2005-01-03 00:00:00,0.7823,0.7829,0.7805,0.7829,226260000.0
2005-01-03 00:15:00,0.7829,0.7836,0.7829,0.7835,276540000.0
2005-01-03 00:30:00,0.7835,0.7835,0.7828,0.7829,201120000.0
2005-01-03 00:45:00,0.7824,0.7833,0.7824,0.7829,125700000.0
2005-01-03 01:00:00,0.7832,0.7835,0.7823,0.7824,276540000.0
2005-01-03 01:15:00,0.7824,0.7829,0.7822,0.7827,276540000.0
2005-01-03 01:30:00,0.7826,0.7828,0.7821,0.7821,276540000.0
2005-01-03 01:45:00,0.7822,0.7822,0.7811,0.7815,351960000.0
2005-01-03 02:00:00,0.7815,0.7823,0.7815,0.7823,201120000.0
2005-01-03 02:15:00,0.7826,0.7826,0.7815,0.7817,351960000.0
2005-01-03 02:30:00,0.7817,0.7822,0.7815,0.782,276540000.0
2005-01-03 02:45:00,0.782,0.782,0.7812,0.7813,301680000.0
2005-01-03 03:00:00,0.7812,0.7815,0.7808,0.7811,301680000.0
2005-01-03 03:15:00,0.781,0.7811,0.7806,0.7808,150840000.0
2005-01-03 03:30:00,0.7808,0.7808,0.7804,0.7806,100560000.0
2005-01-03 03:45:00,0.7806,0.7806,0.7792,0.7795,201120000.0
2005-01-03 04:00:00,0.7793,0.7793,0.7779,0.7785,351960000.0
2005-01-03 04:15:00,0.7786,0.779,0.7761,0.7767,351960000.0
2005-01-03 04:30:00,0.7768,0.7772,0.7734,0.7738,377100000.0
2005-01-03 04:45:00,0.7737,0.7745,0.7721,0.7734,377100000.0
2005-01-03 05:00:00,0.7736,0.7757,0.7736,0.7745,377100000.0
2005-01-03 05:15:00,0.7745,0.7747,0.7736,0.7736,301680000.0
2005-01-03 05:30:00,0.7736,0.7741,0.7731,0.7739,351960000.0
2005-01-03 05:45:00,0.7738,0.7743,0.7738,0.7741,301680000.0
2005-01-03 06:00:00,0.7741,0.7747,0.7739,0.7747,251400000.0
2005-01-03 06:15:00,0.7747,0.775,0.7745,0.7747,251400000.0
2005-01-03 06:30:00,0.7747,0.7752,0.7747,0.775,301680000.0
2005-01-03 06:45:00,0.775,0.7752,0.7747,0.7752,251400000.0
2005-01-03 07:00:00,0.7752,0.7754,0.7746,0.7747,175980000.0
2005-01-03 07:15:00,0.7747,0.775,0.7743,0.7743,226260000.0
2005-01-03 07:30:00,0.7745,0.7745,0.7731,0.7745,377100000.0
2005-01-03 07:45:00,0.7743,0.775,0.7743,0.775,301680000.0
2005-01-03 08:00:00,0.7749,0.7756,0.7743,0.7747,301680000.0
2005-01-03 08:15:00,0.7747,0.775,0.7745,0.7748,226260000.0
2005-01-03 08:30:00,0.7749,0.7765,0.7749,0.7761,326820000.0
2005-01-03 08:45:00,0.7763,0.7775,0.7761,0.7775,377100000.0
2005-01-03 09:00:00,0.7774,0.7787,0.7774,0.7777,326820000.0
2005-01-03 09:15:00,0.7777,0.7782,0.7774,0.7779,351960000.0
2005-01-03 09:30:00,0.7778,0.778,0.7774,0.7775,251400000.0
2005-01-03 09:45:00,0.7776,0.7779,0.7771,0.7771,301680000.0
2005-01-03 10:00:00,0.7772,0.7772,0.7763,0.7768,226260000.0
2005-01-03 10:15:00,0.777,0.7792,0.7765,0.779,276540000.0
2005-01-03 10:30:00,0.779,0.7792,0.7779,0.7781,377100000.0
2005-01-03 10:45:00,0.7782,0.7787,0.7781,0.7781,326820000.0
2005-01-03 11:00:00,0.7781,0.7781,0.7779,0.7781,226260000.0
2005-01-03 11:15:00,0.7779,0.7781,0.7779,0.7781,75420000.0
2005-01-03 11:30:00,0.7783,0.7783,0.7779,0.7783,150840000.0
2005-01-03 11:45:00,0.7784,0.7785,0.7779,0.7779,301680000.0
2005-01-03 12:00:00,0.7779,0.7783,0.7777,0.7781,276540000.0
2005-01-03 12:15:00,0.7779,0.778,0.7778,0.778,125700000.0
2005-01-03 12:30:00,0.7779,0.7781,0.7777,0.7777,201120000.0
2005-01-03 12:45:00,0.7775,0.7775,0.7765,0.7768,301680000.0
2005-01-03 13:00:00,0.7768,0.7772,0.7761,0.7767,377100000.0
2005-01-03 13:15:00,0.7768,0.7781,0.7766,0.777,351960000.0
2005-01-03 13:30:00,0.777,0.7773,0.7762,0.7767,276540000.0
2005-01-03 13:45:00,0.7768,0.7782,0.7768,0.7782,301680000.0
2005-01-03 14:00:00,0.7783,0.7795,0.7782,0.7792,377100000.0
2005-01-03 14:15:00,0.7795,0.7811,0.7792,0.7799,377100000.0
2005-01-03 14:30:00,0.7797,0.78,0.7781,0.7782,301680000.0
2005-01-03 14:45:00,0.7783,0.779,0.777,0.7772,377100000.0
2005-01-03 15:00:00,0.777,0.7772,0.7745,0.7753,377100000.0
2005-01-03 15:15:00,0.7752,0.7774,0.7748,0.7772,377100000.0
2005-01-03 15:30:00,0.7772,0.7779,0.7766,0.7775,377100000.0
2005-01-03 15:45:00,0.7774,0.7784,0.7771,0.778,377100000.0
2005-01-03 16:00:00,0.7781,0.7783,0.7769,0.7769,351960000.0
2005-01-03 16:15:00,0.777,0.7775,0.776,0.776,377100000.0
2005-01-03 16:30:00,0.7761,0.7763,0.7758,0.7761,326820000.0
2005-01-03 16:45:00,0.776,0.7765,0.7749,0.7765,351960000.0
2005-01-03 17:00:00,0.7765,0.7777,0.7756,0.7759,377100000.0
2005-01-03 17:15:00,0.7757,0.7774,0.7757,0.7771,175980000.0
2005-01-03 17:30:00,0.7765,0.7772,0.7763,0.777,276540000.0
2005-01-03 17:45:00,0.777,0.7788,0.7769,0.7785,326820000.0
2005-01-03 18:00:00,0.7786,0.7792,0.778,0.7786,326820000.0
2005-01-03 18:15:00,0.7786,0.7786,0.7782,0.7785,301680000.0
2005-01-03 18:30:00,0.7786,0.7786,0.7779,0.7785,276540000.0
2005-01-03 18:45:00,0.7783,0.7788,0.7781,0.7781,377100000.0
2005-01-03 19:00:00,0.7782,0.7783,0.7781,0.7783,175980000.0
2005-01-03 19:15:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 19:30:00,0.7786,0.7792,0.7786,0.7792,276540000.0
2005-01-03 19:45:00,0.7793,0.7795,0.7785,0.7786,276540000.0
2005-01-03 20:00:00,0.7784,0.7793,0.7782,0.7792,251400000.0
2005-01-03 20:15:00,0.7792,0.7795,0.7792,0.7793,175980000.0
2005-01-03 20:30:00,0.7795,0.7803,0.7795,0.78,276540000.0
2005-01-03 20:45:00,0.78,0.78,0.7792,0.7792,201120000.0
2005-01-03 21:00:00,0.7796,0.7796,0.7792,0.7792,351960000.0
2005-01-03 21:15:00,0.7793,0.7795,0.779,0.779,301680000.0
2005-01-03 21:30:00,0.7792,0.7792,0.7782,0.7785,351960000.0
2005-01-03 21:45:00,0.7786,0.7786,0.7774,0.7774,301680000.0
2005-01-03 22:00:00,0.7774,0.7774,0.7768,0.7774,326820000.0
2005-01-03 22:15:00,0.7772,0.7776,0.777,0.7774,251400000.0
2005-01-03 22:30:00,0.7775,0.7779,0.7775,0.7778,150840000.0
2005-01-03 22:45:00,0.7777,0.7779,0.7777,0.7779,301680000.0
2005-01-03 23:00:00,0.7777,0.7779,0.7774,0.7775,175980000.0
2005-01-03 23:15:00,0.7775,0.7775,0.7768,0.777,276540000.0
2005-01-03 23:30:00,0.7772,0.7772,0.7757,0.7759,301680000.0
2005-01-03 23:45:00,0.7761,0.7765,0.7758,0.776,351960000.0
2005-01-04 00:00:00,0.7759,0.776,0.7754,0.776,326820000.0
2005-01-04 00:15:00,0.776,0.7763,0.7759,0.7761,226260000.0
2005-01-04 00:30:00,0.7761,0.7771,0.7761,0.7765,351960000.0
2005-01-04 00:45:00,0.7765,0.7768,0.7763,0.7765,351960000.0
2005-01-04 01:00:00,0.7767,0.7774,0.7765,0.7771,326820000.0
2005-01-04 01:15:00,0.7772,0.7772,0.7765,0.7765,276540000.0
2005-01-04 01:30:00,0.7765,0.7765,0.776,0.7761,226260000.0
2005-01-04 01:45:00,0.776,0.776,0.7756,0.7756,226260000.0
2005-01-04 02:00:00,0.7757,0.7761,0.7754,0.7757,276540000.0
2005-01-04 02:15:00,0.7759,0.7765,0.7757,0.7763,326820000.0
2005-01-04 02:30:00,0.7763,0.7763,0.776,0.7763,276540000.0
2005-01-04 02:45:00,0.7761,0.7766,0.7761,0.7761,351960000.0
2005-01-04 03:00:00,0.776,0.7768,0.776,0.7765,326820000.0
2005-01-04 03:15:00,0.7763,0.7767,0.7763,0.7765,100560000.0
2005-01-04 03:30:00,0.7765,0.7768,0.7763,0.7768,175980000.0
2005-01-04 03:45:00,0.7768,0.7774,0.7768,0.7773,175980000.0
2005-01-04 04:00:00,0.7774,0.7777,0.7774,0.7774,326820000.0
2005-01-04 04:15:00,0.7774,0.7774,0.777,0.777,251400000.0
2005-01-04 04:30:00,0.7772,0.7778,0.777,0.7775,301680000.0
2005-01-04 04:45:00,0.7777,0.7786,0.7775,0.7785,276540000.0
2005-01-04 05:00:00,0.7786,0.7786,0.7782,0.7786,150840000.0
2005-01-04 05:15:00,0.7788,0.7788,0.7783,0.7786,201120000.0
2005-01-04 05:30:00,0.7786,0.7791,0.7786,0.779,251400000.0
2005-01-04 05:45:00,0.7788,0.7794,0.7784,0.7786,377100000.0
2005-01-04 06:00:00,0.7787,0.7794,0.7784,0.7792,326820000.0
2005-01-04 06:15:00,0.7791,0.7796,0.779,0.7793,301680000.0
2005-01-04 06:30:00,0.7792,0.7798,0.7792,0.7795,251400000.0
2005-01-04 06:45:00,0.7794,0.7796,0.7793,0.7796,100560000.0
2005-01-04 07:00:00,0.7797,0.7797,0.7788,0.7788,226260000.0
2005-01-04 07:15:00,0.779,0.7792,0.7783,0.7783,301680000.0
2005-01-04 07:30:00,0.7782,0.7787,0.7777,0.778,377100000.0
2005-01-04 07:45:00,0.7779,0.778,0.7774,0.7775,377100000.0
2005-01-04 08:00:00,0.7776,0.7781,0.777,0.7773,351960000.0
2005-01-04 08:15:00,0.7772,0.7781,0.7762,0.7766,377100000.0
2005-01-04 08:30:00,0.7766,0.7777,0.7761,0.7774,377100000.0
2005-01-04 08:45:00,0.7773,0.7787,0.7768,0.7786,377100000.0
2005-01-04 09:00:00,0.7785,0.7796,0.7784,0.7794,351960000.0
2005-01-04 09:15:00,0.7793,0.7794,0.7781,0.7781,377100000.0
2005-01-04 09:30:00,0.7781,0.7781,0.777,0.777,377100000.0
2005-01-04 09:45:00,0.7769,0.7774,0.7765,0.7768,301680000.0
2005-01-04 10:00:00,0.7767,0.7775,0.7767,0.7772,326820000.0
2005-01-04 10:15:00,0.7772,0.7772,0.7754,0.7754,351960000.0
2005-01-04 10:30:00,0.7752,0.7757,0.7742,0.775,377100000.0
2005-01-04 10:45:00,0.7751,0.7752,0.7736,0.7736,377100000.0
2005-01-04 11:00:00,0.7735,0.7739,0.7725,0.7726,377100000.0
2005-01-04 11:15:00,0.7727,0.774,0.7717,0.773,377100000.0
2005-01-04 11:30:00,0.7728,0.7745,0.7728,0.774,377100000.0
2005-01-04 11:45:00,0.7738,0.774,0.7725,0.7727,351960000.0
2005-01-04 12:00:00,0.7725,0.7741,0.7722,0.7738,351960000.0
2005-01-04 12:15:00,0.7738,0.775,0.7732,0.7746,377100000.0
2005-01-04 12:30:00,0.7745,0.775,0.7736,0.7745,377100000.0
2005-01-04 12:45:00,0.7745,0.7749,0.7743,0.7747,351960000.0
2005-01-04 13:00:00,0.7743,0.7748,0.7734,0.7736,301680000.0
2005-01-04 13:15:00,0.7735,0.7735,0.7701,0.7705,377100000.0
2005-01-04 13:30:00,0.7703,0.7718,0.7698,0.7714,377100000.0
2005-01-04 13:45:00,0.7716,0.7718,0.7712,0.7715,276540000.0
2005-01-04 14:00:00,0.7716,0.7727,0.7716,0.7725,201120000.0
2005-01-04 14:15:00,0.7724,0.7738,0.7723,0.7723,377100000.0
2005-01-04 14:30:00,0.7724,0.7741,0.7718,0.7738,377100000.0
2005-01-04 14:45:00,0.7738,0.7739,0.7727,0.7734,377100000.0
2005-01-04 15:00:00,0.7733,0.7734,0.772,0.7731,377100000.0
2005-01-04 15:15:00,0.7732,0.7736,0.7727,0.7731,326820000.0
2005-01-04 15:30:00,0.7732,0.7738,0.773,0.7738,351960000.0
2005-01-04 15:45:00,0.7736,0.7736,0.7727,0.7731,377100000.0
2005-01-04 16:00:00,0.7728,0.773,0.7718,0.7718,377100000.0
2005-01-04 16:15:00,0.7718,0.7721,0.7674,0.768,377100000.0
2005-01-04 16:30:00,0.7679,0.77,0.7678,0.7697,377100000.0
2005-01-04 16:45:00,0.7699,0.7703,0.7677,0.7682,377100000.0
2005-01-04 17:00:00,0.7683,0.7684,0.7659,0.7668,377100000.0
2005-01-04 17:15:00,0.7667,0.7675,0.7645,0.7651,377100000.0
2005-01-04 17:30:00,0.7649,0.7673,0.7643,0.7671,351960000.0
2005-01-04 17:45:00,0.7671,0.7673,0.7657,0.7664,377100000.0
2005-01-04 18:00:00,0.7663,0.7671,0.7663,0.7671,377100000.0
2005-01-04 18:15:00,0.767,0.769,0.7668,0.7684,377100000.0
2005-01-04 18:30:00,0.7685,0.769,0.768,0.7684,326820000.0
2005-01-04 18:45:00,0.7683,0.7687,0.7678,0.7687,326820000.0
2005-01-04 19:00:00,0.7686,0.7686,0.7679,0.768,351960000.0
2005-01-04 19:15:00,0.7681,0.7691,0.7681,0.7687,377100000.0
2005-01-04 19:30:00,0.7686,0.7689,0.7684,0.7684,226260000.0
2005-01-04 19:45:00,0.7683,0.7684,0.7674,0.7674,125700000.0
2005-01-04 20:00:00,0.7675,0.7675,0.7655,0.766,377100000.0
2005-01-04 20:15:00,0.7661,0.7663,0.7659,0.7661,201120000.0
2005-01-04 20:30:00,0.766,0.766,0.7633,0.7635,377100000.0
2005-01-04 20:45:00,0.7636,0.7655,0.7636,0.7644,377100000.0
2005-01-04 21:00:00,0.7642,0.7642,0.7637,0.7639,326820000.0
2005-01-04 21:15:00,0.7641,0.765,0.764,0.7647,326820000.0
2005-01-04 21:30:00,0.7646,0.7647,0.7639,0.7646,351960000.0
2005-01-04 21:45:00,0.7645,0.765,0.7645,0.7647,326820000.0
2005-01-04 22:00:00,0.7648,0.7659,0.7648,0.7658,326820000.0
2005-01-04 22:15:00,0.7659,0.7665,0.7655,0.7655,251400000.0
2005-01-04 22:30:00,0.7655,0.7656,0.7646,0.7653,326820000.0
2005-01-04 22:45:00,0.7652,0.7653,0.7645,0.7648,301680000.0
2005-01-04 23:00:00,0.7648,0.7655,0.7648,0.7653,301680000.0
2005-01-04 23:15:00,0.7655,0.7657,0.7649,0.765,301680000.0
2005-01-04 23:30:00,0.7652,0.7652,0.7646,0.7651,251400000.0
2005-01-04 23:45:00,0.7652,0.7652,0.7639,0.7645,326820000.0
2005-01-05 00:00:00,0.7646,0.7646,0.7635,0.7641,301680000.0
2005-01-05 00:15:00,0.7643,0.765,0.7639,0.7644,326820000.0
2005-01-05 00:30:00,0.7645,0.7645,0.7637,0.7642,351960000.0
2005-01-05 00:45:00,0.7645,0.7655,0.7642,0.7653,351960000.0
2005-01-05 01:00:00,0.7655,0.7659,0.765,0.7657,351960000.0
2005-01-05 01:15:00,0.7659,0.7662,0.7657,0.7659,276540000.0
2005-01-05 01:30:00,0.7659,0.7659,0.7657,0.7657,276540000.0
2005-01-05 01:45:00,0.7657,0.7657,0.7646,0.7648,251400000.0
2005-01-05 02:00:00,0.765,0.7659,0.7648,0.7657,351960000.0
2005-01-05 02:15:00,0.7659,0.7659,0.7655,0.7655,201120000.0
2005-01-05 02:30:00,0.7653,0.7653,0.7645,0.7646,351960000.0
2005-01-05 02:45:00,0.7646,0.765,0.7645,0.7646,251400000.0
2005-01-05 03:00:00,0.7645,0.765,0.7644,0.7648,226260000.0
2005-01-05 03:15:00,0.7648,0.7652,0.7646,0.7646,226260000.0
2005-01-05 03:30:00,0.7647,0.7648,0.7641,0.7641,377100000.0
2005-01-05 03:45:00,0.7639,0.7655,0.7639,0.7647,377100000.0
2005-01-05 04:00:00,0.7646,0.7648,0.7637,0.7639,377100000.0
2005-01-05 04:15:00,0.7639,0.7643,0.7635,0.7639,351960000.0
2005-01-05 04:30:00,0.7639,0.7646,0.7636,0.7645,377100000.0
2005-01-05 04:45:00,0.7644,0.7646,0.7642,0.7645,326820000.0
2005-01-05 05:00:00,0.7646,0.7646,0.7644,0.7646,251400000.0
2005-01-05 05:15:00,0.7646,0.765,0.7646,0.7648,226260000.0
2005-01-05 05:30:00,0.7649,0.7653,0.7646,0.7646,276540000.0
2005-01-05 05:45:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 06:00:00,0.7646,0.7648,0.7646,0.7648,75420000.0
2005-01-05 06:15:00,0.7646,0.7648,0.7646,0.7646,201120000.0
2005-01-05 06:30:00,0.7648,0.765,0.7646,0.765,150840000.0
2005-01-05 06:45:00,0.7648,0.7653,0.7648,0.7653,276540000.0
2005-01-05 07:00:00,0.7653,0.7655,0.7646,0.7648,377100000.0
2005-01-05 07:15:00,0.765,0.7652,0.7648,0.7652,276540000.0
2005-01-05 07:30:00,0.7653,0.7653,0.765,0.7653,276540000.0
2005-01-05 07:45:00,0.7653,0.766,0.7653,0.7659,351960000.0
2005-01-05 08:00:00,0.7659,0.7666,0.7659,0.7662,326820000.0
2005-01-05 08:15:00,0.7663,0.7673,0.7655,0.7657,377100000.0
2005-01-05 08:30:00,0.7656,0.7658,0.7615,0.7637,377100000.0
2005-01-05 08:45:00,0.7635,0.7636,0.7614,0.7633,377100000.0
2005-01-05 09:00:00,0.7632,0.7646,0.7632,0.7643,377100000.0
2005-01-05 09:15:00,0.7644,0.7655,0.7642,0.7643,377100000.0
2005-01-05 09:30:00,0.7645,0.7652,0.7643,0.7649,377100000.0
2005-01-05 09:45:00,0.765,0.7652,0.7639,0.7643,377100000.0
2005-01-05 10:00:00,0.7642,0.7642,0.7635,0.7641,326820000.0
2005-01-05 10:15:00,0.7641,0.765,0.7641,0.7642,351960000.0
2005-01-05 10:30:00,0.7642,0.7645,0.764,0.7641,326820000.0
2005-01-05 10:45:00,0.7641,0.7642,0.7631,0.7632,377100000.0
2005-01-05 11:00:00,0.7633,0.7635,0.7609,0.761,377100000.0
2005-01-05 11:15:00,0.7609,0.761,0.7599,0.7605,377100000.0
2005-01-05 11:30:00,0.7605,0.7613,0.7594,0.7613,377100000.0
2005-01-05 11:45:00,0.7612,0.7627,0.7612,0.7623,351960000.0
2005-01-05 12:00:00,0.7624,0.7626,0.761,0.7616,326820000.0
2005-01-05 12:15:00,0.7614,0.7634,0.7614,0.763,351960000.0
2005-01-05 12:30:00,0.7631,0.7633,0.7622,0.7627,377100000.0
2005-01-05 12:45:00,0.7626,0.763,0.7616,0.7618,351960000.0
2005-01-05 13:00:00,0.762,0.763,0.7612,0.7614,377100000.0
2005-01-05 13:15:00,0.7614,0.7617,0.7607,0.7612,377100000.0
2005-01-05 13:30:00,0.7612,0.7615,0.7605,0.7615,377100000.0
2005-01-05 13:45:00,0.7616,0.7626,0.7615,0.7621,351960000.0
2005-01-05 14:00:00,0.7622,0.7623,0.7616,0.7619,326820000.0
2005-01-05 14:15:00,0.762,0.7623,0.7609,0.7621,377100000.0
2005-01-05 14:30:00,0.7622,0.7638,0.762,0.7638,377100000.0
2005-01-05 14:45:00,0.7637,0.7638,0.7625,0.7637,377100000.0
2005-01-05 15:00:00,0.7636,0.765,0.7631,0.7642,377100000.0
2005-01-05 15:15:00,0.7643,0.7655,0.7641,0.7649,377100000.0
2005-01-05 15:30:00,0.7649,0.7653,0.7646,0.7649,377100000.0
2005-01-05 15:45:00,0.765,0.7652,0.7643,0.7643,351960000.0
2005-01-05 16:00:00,0.7642,0.7652,0.7637,0.7652,377100000.0
2005-01-05 16:15:00,0.7651,0.7664,0.765,0.766,377100000.0
2005-01-05 16:30:00,0.766,0.7661,0.7646,0.7649,351960000.0
2005-01-05 16:45:00,0.7648,0.7667,0.7647,0.7663,377100000.0
2005-01-05 17:00:00,0.7664,0.7671,0.766,0.7664,377100000.0
2005-01-05 17:15:00,0.7666,0.7678,0.7659,0.7675,377100000.0
2005-01-05 17:30:00,0.7675,0.7679,0.7667,0.7674,377100000.0
2005-01-05 17:45:00,0.7674,0.7675,0.7671,0.7674,351960000.0
2005-01-05 18:00:00,0.7674,0.7678,0.7673,0.7675,351960000.0
2005-01-05 18:15:00,0.7677,0.7679,0.7668,0.7669,276540000.0
2005-01-05 18:30:00,0.7668,0.767,0.7659,0.7659,301680000.0
2005-01-05 18:45:00,0.7658,0.7662,0.765,0.766,301680000.0
2005-01-05 19:00:00,0.7659,0.766,0.7655,0.7656,301680000.0
2005-01-05 19:15:00,0.7655,0.7656,0.7651,0.7652,125700000.0
2005-01-05 19:30:00,0.765,0.7655,0.7648,0.7655,251400000.0
2005-01-05 19:45:00,0.7655,0.7655,0.7649,0.765,226260000.0
2005-01-05 20:00:00,0.7649,0.7655,0.7645,0.7646,326820000.0
2005-01-05 20:15:00,0.7645,0.7646,0.7641,0.7645,351960000.0
2005-01-05 20:30:00,0.7645,0.7654,0.7645,0.7652,226260000.0
2005-01-05 20:45:00,0.7652,0.7654,0.7649,0.7653,201120000.0
2005-01-05 21:00:00,0.7653,0.7654,0.765,0.765,201120000.0
2005-01-05 21:15:00,0.7652,0.7653,0.7645,0.7646,276540000.0
2005-01-05 21:30:00,0.7644,0.7648,0.7643,0.7646,201120000.0
2005-01-05 21:45:00,0.7645,0.7648,0.7644,0.7648,326820000.0
2005-01-05 22:00:00,0.7646,0.7653,0.7641,0.7641,326820000.0
2005-01-05 22:15:00,0.7641,0.7646,0.7637,0.7646,351960000.0
2005-01-05 22:30:00,0.7647,0.7648,0.7644,0.7645,226260000.0
2005-01-05 22:45:00,0.7642,0.7646,0.7641,0.7645,251400000.0
2005-01-05 23:00:00,0.7646,0.7646,0.7638,0.7639,276540000.0
2005-01-05 23:15:00,0.764,0.7642,0.7639,0.7642,201120000.0
2005-01-05 23:30:00,0.7644,0.7646,0.7641,0.7642,201120000.0
2005-01-05 23:45:00,0.7644,0.7645,0.7642,0.7644,201120000.0
2005-01-06 00:00:00,0.7641,0.7644,0.7641,0.7641,125700000.0
2005-01-06 00:15:00,0.7641,0.7644,0.7639,0.7644,150840000.0
2005-01-06 00:30:00,0.7642,0.7642,0.7639,0.7641,125700000.0
2005-01-06 00:45:00,0.7641,0.7654,0.7641,0.765,175980000.0
2005-01-06 01:00:00,0.7648,0.7648,0.7644,0.7645,251400000.0
2005-01-06 01:15:00,0.7642,0.7642,0.7641,0.7641,75420000.0
2005-01-06 01:30:00,0.7642,0.7644,0.7641,0.7641,150840000.0
2005-01-06 01:45:00,0.7642,0.7647,0.764,0.7641,150840000.0
2005-01-06 02:00:00,0.7641,0.7648,0.7641,0.7648,326820000.0
2005-01-06 02:15:00,0.7648,0.7648,0.7641,0.7642,226260000.0
2005-01-06 02:30:00,0.7644,0.7644,0.7641,0.7642,226260000.0
2005-01-06 02:45:00,0.7641,0.7645,0.7641,0.7645,175980000.0
2005-01-06 03:00:00,0.7646,0.765,0.7645,0.7646,326820000.0
2005-01-06 03:15:00,0.7644,0.7646,0.7643,0.7646,276540000.0
2005-01-06 03:30:00,0.7645,0.7646,0.7644,0.7645,125700000.0
2005-01-06 03:45:00,0.7644,0.7646,0.7642,0.7645,175980000.0
2005-01-06 04:00:00,0.7646,0.7646,0.7641,0.7641,100560000.0
2005-01-06 04:15:00,0.7643,0.7644,0.7642,0.7642,50280000.0
2005-01-06 04:30:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-06 04:45:00,0.7639,0.7639,0.7637,0.7637,50280000.0
2005-01-06 05:00:00,0.7639,0.764,0.7635,0.7637,150840000.0
2005-01-06 05:15:00,0.764,0.7641,0.7637,0.7639,150840000.0
2005-01-06 05:30:00,0.7637,0.7639,0.7633,0.7634,125700000.0
2005-01-06 05:45:00,0.7635,0.7635,0.7634,0.7635,150840000.0
2005-01-06 06:00:00,0.7635,0.7635,0.7632,0.7634,251400000.0
2005-01-06 06:15:00,0.7635,0.7637,0.7634,0.7635,150840000.0
2005-01-06 06:30:00,0.7634,0.7635,0.763,0.7632,326820000.0
2005-01-06 06:45:00,0.7632,0.7642,0.763,0.7641,301680000.0
2005-01-06 07:00:00,0.7639,0.7641,0.7627,0.7627,377100000.0
2005-01-06 07:15:00,0.7628,0.763,0.7622,0.7623,326820000.0
2005-01-06 07:30:00,0.7625,0.7625,0.7621,0.7623,150840000.0
2005-01-06 07:45:00,0.7624,0.7625,0.7612,0.7613,326820000.0
2005-01-06 08:00:00,0.7616,0.7621,0.7611,0.7618,377100000.0
2005-01-06 08:15:00,0.7614,0.7619,0.7601,0.761,377100000.0
2005-01-06 08:30:00,0.761,0.761,0.7596,0.7601,377100000.0
2005-01-06 08:45:00,0.7601,0.7619,0.7598,0.7616,377100000.0
2005-01-06 09:00:00,0.7615,0.7616,0.7605,0.7612,351960000.0
2005-01-06 09:15:00,0.7612,0.7617,0.7598,0.7606,326820000.0
2005-01-06 09:30:00,0.7603,0.7609,0.758,0.7581,351960000.0
2005-01-06 09:45:00,0.7584,0.7587,0.7581,0.7587,301680000.0
2005-01-06 10:00:00,0.7587,0.7589,0.7583,0.7585,326820000.0
2005-01-06 10:15:00,0.7587,0.7592,0.7584,0.7592,377100000.0
2005-01-06 10:30:00,0.7591,0.7595,0.7581,0.7583,326820000.0
2005-01-06 10:45:00,0.7583,0.7587,0.7577,0.758,377100000.0
2005-01-06 11:00:00,0.7581,0.7587,0.7581,0.7582,276540000.0
2005-01-06 11:15:00,0.7584,0.7592,0.758,0.7587,377100000.0
2005-01-06 11:30:00,0.7587,0.7587,0.7579,0.7581,377100000.0
2005-01-06 11:45:00,0.758,0.7588,0.758,0.7588,377100000.0
2005-01-06 12:00:00,0.7587,0.7588,0.7574,0.7579,377100000.0
2005-01-06 12:15:00,0.7577,0.7587,0.7577,0.7582,301680000.0
2005-01-06 12:30:00,0.7584,0.76,0.7584,0.7598,377100000.0
2005-01-06 12:45:00,0.7599,0.7614,0.7595,0.7605,377100000.0
2005-01-06 13:00:00,0.7606,0.7611,0.7601,0.7604,326820000.0
2005-01-06 13:15:00,0.7603,0.7607,0.7601,0.7606,377100000.0
2005-01-06 13:30:00,0.7605,0.7615,0.7605,0.7614,377100000.0
2005-01-06 13:45:00,0.7614,0.7619,0.7607,0.7612,377100000.0
2005-01-06 14:00:00,0.7612,0.7616,0.7603,0.7613,377100000.0
2005-01-06 14:15:00,0.7612,0.7614,0.7596,0.7601,377100000.0
2005-01-06 14:30:00,0.7602,0.7625,0.76,0.7622,377100000.0
2005-01-06 14:45:00,0.7621,0.7627,0.7614,0.7616,377100000.0
2005-01-06 15:00:00,0.7615,0.7619,0.761,0.7619,351960000.0
2005-01-06 15:15:00,0.762,0.763,0.762,0.7622,377100000.0
2005-01-06 15:30:00,0.7623,0.7627,0.7621,0.7623,377100000.0
2005-01-06 15:45:00,0.7623,0.763,0.7622,0.7624,377100000.0
2005-01-06 16:00:00,0.7625,0.7627,0.7607,0.761,351960000.0
2005-01-06 16:15:00,0.761,0.7621,0.7607,0.7618,377100000.0
2005-01-06 16:30:00,0.7618,0.7619,0.761,0.761,377100000.0
2005-01-06 16:45:00,0.761,0.7613,0.7603,0.7609,377100000.0
2005-01-06 17:00:00,0.7609,0.762,0.7604,0.762,377100000.0
2005-01-06 17:15:00,0.762,0.763,0.7619,0.7626,377100000.0
2005-01-06 17:30:00,0.7626,0.7628,0.761,0.7611,377100000.0
2005-01-06 17:45:00,0.7612,0.7617,0.7601,0.7604,301680000.0
2005-01-06 18:00:00,0.7605,0.7608,0.7605,0.7606,326820000.0
2005-01-06 18:15:00,0.7606,0.7607,0.7598,0.7598,351960000.0
2005-01-06 18:30:00,0.7598,0.7601,0.7586,0.7596,377100000.0
2005-01-06 18:45:00,0.7598,0.761,0.7598,0.7609,351960000.0
2005-01-06 19:00:00,0.7609,0.7609,0.7603,0.7603,326820000.0
2005-01-06 19:15:00,0.7604,0.761,0.7602,0.7609,276540000.0
2005-01-06 19:30:00,0.7609,0.7609,0.7605,0.7606,251400000.0
2005-01-06 19:45:00,0.7605,0.7607,0.7603,0.7605,150840000.0
2005-01-06 20:00:00,0.7604,0.761,0.7603,0.7605,351960000.0
2005-01-06 20:15:00,0.7604,0.7606,0.7603,0.7605,251400000.0
2005-01-06 20:30:00,0.7605,0.7606,0.76,0.7603,351960000.0
2005-01-06 20:45:00,0.7603,0.7606,0.7601,0.7606,276540000.0
2005-01-06 21:00:00,0.7605,0.7605,0.7592,0.7595,377100000.0
2005-01-06 21:15:00,0.7596,0.76,0.7595,0.76,226260000.0
2005-01-06 21:30:00,0.7599,0.7606,0.7597,0.7604,351960000.0
2005-01-06 21:45:00,0.7603,0.7607,0.7602,0.7605,276540000.0
2005-01-06 22:00:00,0.7605,0.7606,0.7602,0.7602,125700000.0
2005-01-06 22:15:00,0.7602,0.7605,0.76,0.7605,150840000.0
2005-01-06 22:30:00,0.7606,0.7612,0.7603,0.761,276540000.0
2005-01-06 22:45:00,0.761,0.7613,0.7605,0.7606,326820000.0
2005-01-06 23:00:00,0.7608,0.7614,0.7606,0.7613,351960000.0
2005-01-06 23:15:00,0.7613,0.7622,0.7612,0.7617,326820000.0
2005-01-06 23:30:00,0.7618,0.7621,0.7618,0.762,276540000.0
2005-01-06 23:45:00,0.7621,0.7621,0.7617,0.7618,201120000.0
2005-01-07 00:00:00,0.7617,0.7617,0.7615,0.7617,201120000.0
2005-01-07 00:15:00,0.7617,0.762,0.7617,0.7617,251400000.0
2005-01-07 00:30:00,0.7616,0.7618,0.7613,0.7616,326820000.0
2005-01-07 00:45:00,0.7616,0.7621,0.7614,0.7621,351960000.0
2005-01-07 01:00:00,0.7621,0.7623,0.7619,0.7622,276540000.0
2005-01-07 01:15:00,0.7621,0.7621,0.7615,0.7616,351960000.0
2005-01-07 01:30:00,0.7616,0.7616,0.7594,0.7605,377100000.0
2005-01-07 01:45:00,0.7603,0.7605,0.7594,0.7594,326820000.0
2005-01-07 02:00:00,0.7596,0.761,0.7587,0.7606,377100000.0
2005-01-07 02:15:00,0.7605,0.7625,0.7605,0.7619,351960000.0
2005-01-07 02:30:00,0.7621,0.7624,0.7612,0.7616,377100000.0
2005-01-07 02:45:00,0.7616,0.7623,0.7616,0.7619,351960000.0
2005-01-07 03:00:00,0.7619,0.7619,0.7614,0.7614,301680000.0
2005-01-07 03:15:00,0.7614,0.7618,0.7614,0.7616,251400000.0
2005-01-07 03:30:00,0.7616,0.7617,0.7614,0.7614,276540000.0
2005-01-07 03:45:00,0.7615,0.7616,0.7612,0.7614,175980000.0
2005-01-07 04:00:00,0.7613,0.7616,0.7612,0.7616,226260000.0
2005-01-07 04:15:00,0.7614,0.7619,0.7614,0.7615,326820000.0
2005-01-07 04:30:00,0.7616,0.7617,0.7614,0.7616,301680000.0
2005-01-07 04:45:00,0.7617,0.7617,0.7614,0.7617,276540000.0
2005-01-07 05:00:00,0.7616,0.7619,0.7616,0.7616,251400000.0
2005-01-07 05:15:00,0.7617,0.7625,0.7616,0.7621,326820000.0
2005-01-07 05:30:00,0.7621,0.7625,0.762,0.7624,276540000.0
2005-01-07 05:45:00,0.7623,0.7626,0.7623,0.7625,301680000.0
2005-01-07 06:00:00,0.7624,0.7627,0.7624,0.7624,276540000.0
2005-01-07 06:15:00,0.7624,0.7626,0.762,0.7621,351960000.0
2005-01-07 06:30:00,0.7621,0.7623,0.7616,0.7617,326820000.0
2005-01-07 06:45:00,0.7618,0.7625,0.7614,0.7622,301680000.0
2005-01-07 07:00:00,0.7621,0.7623,0.7616,0.7619,326820000.0
2005-01-07 07:15:00,0.7619,0.7622,0.7617,0.762,226260000.0
2005-01-07 07:30:00,0.7619,0.7621,0.7614,0.7616,351960000.0
2005-01-07 07:45:00,0.7617,0.7617,0.761,0.7612,175980000.0
2005-01-07 08:00:00,0.7613,0.7621,0.7613,0.7621,301680000.0
2005-01-07 08:15:00,0.7621,0.7625,0.7617,0.7617,377100000.0
2005-01-07 08:30:00,0.7614,0.7626,0.7614,0.7624,377100000.0
2005-01-07 08:45:00,0.7624,0.7627,0.7621,0.7625,351960000.0
2005-01-07 09:00:00,0.7624,0.7627,0.7619,0.7626,351960000.0
2005-01-07 09:15:00,0.7625,0.7637,0.7619,0.7619,377100000.0
2005-01-07 09:30:00,0.7619,0.7624,0.7618,0.7622,351960000.0
2005-01-07 09:45:00,0.7621,0.7624,0.7612,0.7623,377100000.0
2005-01-07 10:00:00,0.7623,0.7647,0.7621,0.7636,377100000.0
2005-01-07 10:15:00,0.7635,0.7641,0.7632,0.7637,351960000.0
2005-01-07 10:30:00,0.7635,0.765,0.7635,0.7648,351960000.0
2005-01-07 10:45:00,0.7649,0.7657,0.7644,0.7646,377100000.0
2005-01-07 11:00:00,0.7646,0.765,0.7639,0.7648,377100000.0
2005-01-07 11:15:00,0.7649,0.7653,0.7645,0.765,351960000.0
2005-01-07 11:30:00,0.7649,0.7655,0.7639,0.7644,351960000.0
2005-01-07 11:45:00,0.7644,0.7644,0.7632,0.7634,377100000.0
2005-01-07 12:00:00,0.7633,0.7639,0.7631,0.7632,377100000.0
2005-01-07 12:15:00,0.7634,0.7639,0.763,0.7632,377100000.0
2005-01-07 12:30:00,0.7631,0.7631,0.7623,0.7625,377100000.0
2005-01-07 12:45:00,0.7625,0.7634,0.7624,0.7634,377100000.0
2005-01-07 13:00:00,0.7634,0.7641,0.7634,0.7637,276540000.0
2005-01-07 13:15:00,0.7637,0.7639,0.7626,0.763,326820000.0
2005-01-07 13:30:00,0.763,0.763,0.7625,0.763,276540000.0
2005-01-07 13:45:00,0.763,0.7634,0.7621,0.7621,326820000.0
2005-01-07 14:00:00,0.7621,0.763,0.7621,0.7628,351960000.0
2005-01-07 14:15:00,0.763,0.763,0.7617,0.7628,377100000.0
2005-01-07 14:30:00,0.7628,0.7655,0.7596,0.7648,377100000.0
2005-01-07 14:45:00,0.7647,0.7647,0.7624,0.7636,377100000.0
2005-01-07 15:00:00,0.7637,0.7667,0.7635,0.7652,377100000.0
2005-01-07 15:15:00,0.7651,0.7661,0.7648,0.7659,377100000.0
2005-01-07 15:30:00,0.7657,0.766,0.7649,0.765,377100000.0
2005-01-07 15:45:00,0.7652,0.7653,0.7641,0.7649,377100000.0
2005-01-07 16:00:00,0.7648,0.765,0.7619,0.7631,377100000.0
2005-01-07 16:15:00,0.7631,0.7645,0.7595,0.7602,377100000.0
2005-01-07 16:30:00,0.7602,0.761,0.7562,0.7568,377100000.0
2005-01-07 16:45:00,0.7567,0.7583,0.7563,0.7576,377100000.0
2005-01-07 17:00:00,0.7579,0.7593,0.7574,0.7593,377100000.0
2005-01-07 17:15:00,0.7592,0.7596,0.758,0.7582,351960000.0
2005-01-07 17:30:00,0.7585,0.7591,0.7577,0.7582,377100000.0
2005-01-07 17:45:00,0.7581,0.7585,0.757,0.7573,377100000.0
2005-01-07 18:00:00,0.7571,0.7579,0.7564,0.7566,377100000.0
2005-01-07 18:15:00,0.7564,0.7571,0.7557,0.7557,377100000.0
2005-01-07 18:30:00,0.7559,0.756,0.7545,0.7549,351960000.0
2005-01-07 18:45:00,0.755,0.7556,0.7539,0.7556,377100000.0
2005-01-07 19:00:00,0.7558,0.7568,0.7547,0.7567,377100000.0
2005-01-07 19:15:00,0.7568,0.7578,0.7566,0.7566,377100000.0
2005-01-07 19:30:00,0.7566,0.7567,0.7562,0.7566,301680000.0
2005-01-07 19:45:00,0.7566,0.7567,0.7551,0.7553,351960000.0
2005-01-07 20:00:00,0.7555,0.7562,0.7555,0.7559,351960000.0
2005-01-07 20:15:00,0.7558,0.7562,0.7558,0.7562,301680000.0
2005-01-07 20:30:00,0.7562,0.7567,0.7562,0.7563,326820000.0
2005-01-07 20:45:00,0.7565,0.7566,0.756,0.7562,301680000.0
2005-01-07 21:00:00,0.7558,0.7566,0.7556,0.7558,351960000.0
2005-01-07 21:15:00,0.7558,0.7567,0.7554,0.7567,251400000.0
2005-01-07 21:30:00,0.7566,0.7569,0.7562,0.7563,301680000.0
2005-01-07 21:45:00,0.7565,0.7566,0.7562,0.7565,226260000.0
2005-01-07 22:00:00,0.7565,0.7569,0.7565,0.7569,150840000.0
2005-01-07 22:15:00,0.7569,0.7576,0.7563,0.7569,251400000.0
2005-01-07 22:30:00,0.7569,0.7577,0.7569,0.757,301680000.0
2005-01-07 22:45:00,0.757,0.7576,0.7566,0.7572,301680000.0
2005-01-10 00:00:00,0.7573,0.7573,0.7569,0.7573,251400000.0
2005-01-10 00:15:00,0.7572,0.7581,0.7572,0.758,351960000.0
2005-01-10 00:30:00,0.7581,0.7581,0.7579,0.7579,251400000.0
2005-01-10 00:45:00,0.758,0.7584,0.7578,0.7581,301680000.0
2005-01-10 01:00:00,0.7582,0.7584,0.7579,0.7582,326820000.0
2005-01-10 01:15:00,0.758,0.7583,0.7576,0.7576,276540000.0
2005-01-10 01:30:00,0.7577,0.758,0.7574,0.7578,276540000.0
2005-01-10 01:45:00,0.7579,0.758,0.7574,0.758,326820000.0
2005-01-10 02:00:00,0.758,0.7583,0.758,0.7581,276540000.0
2005-01-10 02:15:00,0.7581,0.7582,0.7574,0.7574,326820000.0
2005-01-10 02:30:00,0.7575,0.7578,0.7573,0.7576,351960000.0
2005-01-10 02:45:00,0.7574,0.7575,0.7565,0.7567,226260000.0
2005-01-10 03:00:00,0.7568,0.7572,0.7568,0.7569,276540000.0
2005-01-10 03:15:00,0.7567,0.7568,0.7566,0.7566,276540000.0
2005-01-10 03:30:00,0.7567,0.7569,0.7565,0.7568,276540000.0
2005-01-10 03:45:00,0.7567,0.7571,0.7567,0.757,276540000.0
2005-01-10 04:00:00,0.7571,0.758,0.757,0.758,301680000.0
2005-01-10 04:15:00,0.7578,0.7585,0.7578,0.7582,377100000.0
2005-01-10 04:30:00,0.7582,0.7585,0.7579,0.7581,351960000.0
2005-01-10 04:45:00,0.7581,0.7582,0.7577,0.7581,301680000.0
2005-01-10 05:00:00,0.7582,0.7593,0.7576,0.758,377100000.0
2005-01-10 05:15:00,0.7581,0.7582,0.758,0.7581,276540000.0
2005-01-10 05:30:00,0.7581,0.7581,0.7579,0.758,226260000.0
2005-01-10 05:45:00,0.758,0.7582,0.7577,0.758,326820000.0
2005-01-10 06:00:00,0.758,0.7585,0.758,0.7584,301680000.0
2005-01-10 06:15:00,0.7585,0.7585,0.7581,0.7584,301680000.0
2005-01-10 06:30:00,0.7585,0.7585,0.7582,0.7584,201120000.0
2005-01-10 06:45:00,0.7585,0.7585,0.758,0.7581,150840000.0
2005-01-10 07:00:00,0.7579,0.7582,0.7578,0.7581,226260000.0
2005-01-10 07:15:00,0.758,0.758,0.7574,0.7574,326820000.0
2005-01-10 07:30:00,0.7574,0.758,0.7573,0.758,326820000.0
2005-01-10 07:45:00,0.7579,0.7583,0.7577,0.7582,326820000.0
2005-01-10 08:00:00,0.758,0.7592,0.7574,0.7575,351960000.0
2005-01-10 08:15:00,0.7574,0.7581,0.757,0.757,377100000.0
2005-01-10 08:30:00,0.7571,0.7585,0.7571,0.7574,377100000.0
2005-01-10 08:45:00,0.7574,0.758,0.757,0.7575,377100000.0
2005-01-10 09:00:00,0.7576,0.7582,0.7574,0.7581,377100000.0
2005-01-10 09:15:00,0.7581,0.7588,0.758,0.7587,377100000.0
2005-01-10 09:30:00,0.7586,0.7589,0.7581,0.7582,377100000.0
2005-01-10 09:45:00,0.7584,0.7584,0.7582,0.7583,301680000.0
2005-01-10 10:00:00,0.7582,0.7591,0.7582,0.7591,377100000.0
2005-01-10 10:15:00,0.7592,0.7595,0.7584,0.7584,377100000.0
2005-01-10 10:30:00,0.7584,0.7584,0.7566,0.7578,377100000.0
2005-01-10 10:45:00,0.7578,0.7585,0.7577,0.7584,351960000.0
2005-01-10 11:00:00,0.7584,0.7585,0.7579,0.758,351960000.0
2005-01-10 11:15:00,0.7581,0.7588,0.758,0.7584,377100000.0
2005-01-10 11:30:00,0.7585,0.7592,0.7583,0.7592,351960000.0
2005-01-10 11:45:00,0.759,0.7594,0.7588,0.759,251400000.0
2005-01-10 12:00:00,0.7588,0.7591,0.7586,0.7587,351960000.0
2005-01-10 12:15:00,0.7587,0.7595,0.758,0.7594,377100000.0
2005-01-10 12:30:00,0.7593,0.7594,0.7588,0.7589,377100000.0
2005-01-10 12:45:00,0.759,0.7595,0.759,0.759,276540000.0
2005-01-10 13:00:00,0.7589,0.7595,0.7587,0.759,351960000.0
2005-01-10 13:15:00,0.7589,0.7594,0.7581,0.7583,351960000.0
2005-01-10 13:30:00,0.7581,0.7591,0.7579,0.7591,351960000.0
2005-01-10 13:45:00,0.7591,0.7596,0.7587,0.7592,326820000.0
2005-01-10 14:00:00,0.7592,0.7594,0.7587,0.7594,377100000.0
2005-01-10 14:15:00,0.7594,0.7595,0.7589,0.7592,351960000.0
2005-01-10 14:30:00,0.7592,0.7597,0.7591,0.7596,377100000.0
2005-01-10 14:45:00,0.7596,0.7607,0.7594,0.7601,351960000.0
2005-01-10 15:00:00,0.7602,0.7604,0.7594,0.7594,351960000.0
2005-01-10 15:15:00,0.7594,0.7596,0.7591,0.7592,377100000.0
2005-01-10 15:30:00,0.7592,0.7596,0.7591,0.7595,377100000.0
2005-01-10 15:45:00,0.7595,0.7595,0.7589,0.759,377100000.0
2005-01-10 16:00:00,0.759,0.7591,0.758,0.7581,377100000.0
2005-01-10 16:15:00,0.7581,0.7584,0.7575,0.7578,351960000.0
2005-01-10 16:30:00,0.7578,0.7586,0.7571,0.7585,377100000.0
2005-01-10 16:45:00,0.7584,0.7587,0.758,0.7587,377100000.0
2005-01-10 17:00:00,0.7587,0.7598,0.7583,0.7595,377100000.0
2005-01-10 17:15:00,0.7595,0.7601,0.7594,0.7595,377100000.0
2005-01-10 17:30:00,0.7593,0.7597,0.7592,0.7596,301680000.0
2005-01-10 17:45:00,0.7597,0.7602,0.7592,0.7594,326820000.0
2005-01-10 18:00:00,0.7594,0.76,0.7591,0.7592,377100000.0
2005-01-10 18:15:00,0.7592,0.7592,0.7583,0.7585,377100000.0
2005-01-10 18:30:00,0.7586,0.7592,0.7584,0.7591,377100000.0
2005-01-10 18:45:00,0.759,0.7594,0.7585,0.7592,351960000.0
2005-01-10 19:00:00,0.7593,0.7595,0.7591,0.7592,351960000.0
2005-01-10 19:15:00,0.759,0.7592,0.7585,0.7587,351960000.0
2005-01-10 19:30:00,0.7587,0.7588,0.7584,0.7585,351960000.0
2005-01-10 19:45:00,0.7586,0.7588,0.7585,0.7587,301680000.0
2005-01-10 20:00:00,0.7587,0.7587,0.7585,0.7585,201120000.0
2005-01-10 20:15:00,0.7585,0.7589,0.758,0.7589,326820000.0
2005-01-10 20:30:00,0.7589,0.7589,0.7583,0.7585,351960000.0
2005-01-10 20:45:00,0.7585,0.7587,0.7583,0.7585,351960000.0
2005-01-10 21:00:00,0.7584,0.7585,0.7582,0.7582,226260000.0
2005-01-10 21:15:00,0.7583,0.7583,0.7578,0.758,226260000.0
2005-01-10 21:30:00,0.758,0.7581,0.7578,0.7581,201120000.0
2005-01-10 21:45:00,0.758,0.7582,0.7579,0.758,326820000.0
2005-01-10 22:00:00,0.758,0.7581,0.7576,0.7577,326820000.0
2005-01-10 22:15:00,0.7579,0.758,0.7576,0.7576,276540000.0
2005-01-10 22:30:00,0.7575,0.7576,0.7573,0.7574,351960000.0
2005-01-10 22:45:00,0.7574,0.7576,0.7573,0.7574,226260000.0
2005-01-10 23:00:00,0.7574,0.758,0.7573,0.7578,351960000.0
2005-01-10 23:15:00,0.7578,0.7579,0.7574,0.7577,301680000.0
2005-01-10 23:30:00,0.7576,0.7578,0.7574,0.7578,351960000.0
2005-01-10 23:45:00,0.7578,0.7591,0.7578,0.7582,326820000.0
2005-01-11 00:00:00,0.7583,0.7587,0.7581,0.7584,377100000.0
2005-01-11 00:15:00,0.7583,0.7586,0.7583,0.7585,276540000.0
2005-01-11 00:30:00,0.7586,0.7591,0.7584,0.7589,351960000.0
2005-01-11 00:45:00,0.7589,0.7592,0.7586,0.7589,377100000.0
2005-01-11 01:00:00,0.7589,0.7592,0.7582,0.7584,377100000.0
2005-01-11 01:15:00,0.7585,0.7594,0.7584,0.7592,276540000.0
2005-01-11 01:30:00,0.7592,0.7595,0.7581,0.759,377100000.0
2005-01-11 01:45:00,0.7589,0.7592,0.7587,0.7591,326820000.0
2005-01-11 02:00:00,0.7592,0.7596,0.7589,0.7594,351960000.0
2005-01-11 02:15:00,0.7593,0.7596,0.7593,0.7595,276540000.0
2005-01-11 02:30:00,0.7594,0.7598,0.7593,0.7597,251400000.0
2005-01-11 02:45:00,0.7596,0.7597,0.7592,0.7596,351960000.0
2005-01-11 03:00:00,0.7595,0.7601,0.7594,0.7599,326820000.0
2005-01-11 03:15:00,0.7598,0.76,0.7595,0.7599,351960000.0
2005-01-11 03:30:00,0.7599,0.7601,0.7596,0.7596,326820000.0
2005-01-11 03:45:00,0.7597,0.7602,0.7595,0.7601,301680000.0
2005-01-11 04:00:00,0.76,0.7601,0.7595,0.7595,301680000.0
2005-01-11 04:15:00,0.7596,0.7598,0.7595,0.7597,301680000.0
2005-01-11 04:30:00,0.7598,0.7598,0.7595,0.7596,125700000.0
2005-01-11 04:45:00,0.7595,0.7601,0.7595,0.7598,301680000.0
2005-01-11 05:00:00,0.7599,0.7607,0.7598,0.7603,351960000.0
2005-01-11 05:15:00,0.7602,0.7603,0.7596,0.7602,326820000.0
2005-01-11 05:30:00,0.7603,0.7605,0.7601,0.7602,326820000.0
2005-01-11 05:45:00,0.7603,0.7607,0.7603,0.7605,351960000.0
2005-01-11 06:00:00,0.7604,0.7607,0.7602,0.7606,276540000.0
2005-01-11 06:15:00,0.7606,0.7607,0.7605,0.7605,276540000.0
2005-01-11 06:30:00,0.7604,0.7612,0.7604,0.7611,326820000.0
2005-01-11 06:45:00,0.7612,0.7616,0.7609,0.761,351960000.0
2005-01-11 07:00:00,0.7611,0.7615,0.761,0.7613,351960000.0
2005-01-11 07:15:00,0.7614,0.762,0.7613,0.7613,276540000.0
2005-01-11 07:30:00,0.7613,0.7615,0.7607,0.7609,377100000.0
2005-01-11 07:45:00,0.761,0.7613,0.7603,0.7606,351960000.0
2005-01-11 08:00:00,0.7606,0.7621,0.7605,0.7621,377100000.0
2005-01-11 08:15:00,0.7624,0.7634,0.7624,0.7631,377100000.0
2005-01-11 08:30:00,0.763,0.7637,0.7629,0.7632,377100000.0
2005-01-11 08:45:00,0.7633,0.7639,0.7632,0.7634,377100000.0
2005-01-11 09:00:00,0.7634,0.7637,0.7627,0.7635,351960000.0
2005-01-11 09:15:00,0.7635,0.7637,0.7624,0.7628,377100000.0
2005-01-11 09:30:00,0.7629,0.763,0.7619,0.762,377100000.0
2005-01-11 09:45:00,0.7621,0.7621,0.7609,0.7609,351960000.0
2005-01-11 10:00:00,0.761,0.7619,0.7609,0.7618,377100000.0
2005-01-11 10:15:00,0.7614,0.7626,0.7611,0.7625,351960000.0
2005-01-11 10:30:00,0.7624,0.7628,0.7619,0.7619,351960000.0
2005-01-11 10:45:00,0.762,0.7621,0.7614,0.7619,351960000.0
2005-01-11 11:00:00,0.762,0.7635,0.7619,0.7635,351960000.0
2005-01-11 11:15:00,0.7634,0.7637,0.7627,0.7629,351960000.0
2005-01-11 11:30:00,0.763,0.7635,0.7629,0.763,301680000.0
2005-01-11 11:45:00,0.763,0.7634,0.7628,0.7629,301680000.0
2005-01-11 12:00:00,0.7628,0.7629,0.7618,0.7619,377100000.0
2005-01-11 12:15:00,0.7617,0.7619,0.7616,0.7619,226260000.0
2005-01-11 12:30:00,0.7618,0.763,0.7618,0.7628,326820000.0
2005-01-11 12:45:00,0.7629,0.7631,0.7624,0.7625,301680000.0
2005-01-11 13:00:00,0.7626,0.7627,0.7618,0.762,326820000.0
2005-01-11 13:15:00,0.7621,0.7627,0.7619,0.7627,276540000.0
2005-01-11 13:30:00,0.7626,0.7626,0.7619,0.7619,276540000.0
2005-01-11 13:45:00,0.762,0.762,0.7609,0.7611,377100000.0
2005-01-11 14:00:00,0.7612,0.762,0.7609,0.761,377100000.0
2005-01-11 14:15:00,0.7611,0.7621,0.7611,0.7621,377100000.0
2005-01-11 14:30:00,0.7622,0.7625,0.7618,0.7619,377100000.0
2005-01-11 14:45:00,0.762,0.7625,0.7618,0.7619,377100000.0
2005-01-11 15:00:00,0.7619,0.7631,0.7619,0.7627,326820000.0
2005-01-11 15:15:00,0.7628,0.763,0.7625,0.763,377100000.0
2005-01-11 15:30:00,0.763,0.7632,0.7626,0.7628,351960000.0
2005-01-11 15:45:00,0.763,0.763,0.7619,0.7621,326820000.0
2005-01-11 16:00:00,0.7622,0.7627,0.7617,0.7626,351960000.0
2005-01-11 16:15:00,0.7627,0.7629,0.7622,0.7624,377100000.0
2005-01-11 16:30:00,0.7622,0.7632,0.7622,0.7631,326820000.0
2005-01-11 16:45:00,0.7632,0.7638,0.7624,0.7628,301680000.0
2005-01-11 17:00:00,0.7627,0.7632,0.7624,0.763,301680000.0
2005-01-11 17:15:00,0.763,0.7632,0.7627,0.763,276540000.0
2005-01-11 17:30:00,0.763,0.7634,0.7627,0.763,351960000.0
2005-01-11 17:45:00,0.7631,0.7639,0.763,0.7635,377100000.0
2005-01-11 18:00:00,0.7633,0.764,0.7631,0.7634,377100000.0
2005-01-11 18:15:00,0.7633,0.7634,0.7627,0.763,301680000.0
2005-01-11 18:30:00,0.763,0.763,0.7619,0.7626,326820000.0
2005-01-11 18:45:00,0.7625,0.7629,0.7624,0.7626,351960000.0
2005-01-11 19:00:00,0.7626,0.7627,0.7624,0.7626,326820000.0
2005-01-11 19:15:00,0.7627,0.7628,0.7625,0.7626,201120000.0
2005-01-11 19:30:00,0.7625,0.7628,0.7625,0.7625,251400000.0
2005-01-11 19:45:00,0.7627,0.7632,0.7626,0.7629,276540000.0
2005-01-11 20:00:00,0.7628,0.763,0.7624,0.7625,201120000.0
2005-01-11 20:15:00,0.7624,0.7625,0.7619,0.7624,251400000.0
2005-01-11 20:30:00,0.7622,0.7624,0.7617,0.7618,326820000.0
2005-01-11 20:45:00,0.7619,0.762,0.7617,0.7618,301680000.0
2005-01-11 21:00:00,0.7617,0.7619,0.7609,0.7619,326820000.0
2005-01-11 21:15:00,0.7617,0.7625,0.7617,0.7618,301680000.0
2005-01-11 21:30:00,0.7617,0.762,0.7617,0.7619,125700000.0
2005-01-11 21:45:00,0.7619,0.7624,0.7619,0.762,301680000.0
2005-01-11 22:00:00,0.7619,0.7625,0.7619,0.7621,251400000.0
2005-01-11 22:15:00,0.7622,0.7622,0.7619,0.7619,226260000.0
2005-01-11 22:30:00,0.762,0.762,0.7618,0.7619,301680000.0
2005-01-11 22:45:00,0.7619,0.7619,0.7613,0.7614,276540000.0
2005-01-11 23:00:00,0.7614,0.7617,0.7609,0.7614,301680000.0
2005-01-11 23:15:00,0.7616,0.7619,0.7611,0.7614,301680000.0
2005-01-11 23:30:00,0.7616,0.762,0.7616,0.7618,301680000.0
2005-01-11 23:45:00,0.7619,0.7621,0.7618,0.7621,201120000.0
2005-01-12 00:00:00,0.762,0.7621,0.762,0.7621,150840000.0
2005-01-12 00:15:00,0.762,0.7625,0.762,0.7625,175980000.0
2005-01-12 00:30:00,0.7622,0.7625,0.762,0.7621,251400000.0
2005-01-12 00:45:00,0.762,0.7628,0.7619,0.7625,251400000.0
2005-01-12 01:00:00,0.7626,0.7628,0.7622,0.7627,276540000.0
2005-01-12 01:15:00,0.7626,0.7629,0.7622,0.7626,326820000.0
2005-01-12 01:30:00,0.7625,0.7634,0.7622,0.7628,326820000.0
2005-01-12 01:45:00,0.7629,0.7629,0.7609,0.7609,326820000.0
2005-01-12 02:15:00,0.7614,0.7616,0.7609,0.761,226260000.0
2005-01-12 02:30:00,0.7609,0.7609,0.7599,0.7608,351960000.0
2005-01-12 02:45:00,0.7609,0.7611,0.7605,0.7605,326820000.0
2005-01-12 03:00:00,0.7604,0.7604,0.7598,0.76,377100000.0
2005-01-12 03:15:00,0.7599,0.76,0.7598,0.7599,276540000.0
2005-01-12 03:30:00,0.7599,0.7599,0.7592,0.7593,251400000.0
2005-01-12 03:45:00,0.7594,0.7598,0.7593,0.7593,301680000.0
2005-01-12 04:00:00,0.7592,0.7599,0.7591,0.7598,326820000.0
2005-01-12 04:15:00,0.7599,0.76,0.7598,0.7599,301680000.0
2005-01-12 04:30:00,0.76,0.76,0.7594,0.7599,150840000.0
2005-01-12 04:45:00,0.7599,0.76,0.7599,0.7599,150840000.0
2005-01-12 05:00:00,0.76,0.7603,0.7598,0.7598,226260000.0
2005-01-12 05:15:00,0.7599,0.7599,0.7597,0.7598,125700000.0
2005-01-12 05:30:00,0.76,0.7603,0.7599,0.7603,50280000.0
2005-01-12 05:45:00,0.76,0.7603,0.7599,0.7603,201120000.0
2005-01-12 06:00:00,0.76,0.7605,0.76,0.7603,150840000.0
2005-01-12 06:15:00,0.76,0.7603,0.76,0.76,201120000.0
2005-01-12 06:30:00,0.7599,0.76,0.7599,0.7599,125700000.0
2005-01-12 06:45:00,0.7599,0.76,0.7598,0.7599,201120000.0
2005-01-12 07:00:00,0.76,0.7606,0.7599,0.7604,276540000.0
2005-01-12 07:15:00,0.7603,0.7605,0.76,0.7603,301680000.0
2005-01-12 07:30:00,0.7604,0.7607,0.76,0.7605,226260000.0
2005-01-12 07:45:00,0.7606,0.7607,0.76,0.7605,326820000.0
2005-01-12 08:00:00,0.7604,0.7607,0.758,0.758,377100000.0
2005-01-12 08:15:00,0.7581,0.7587,0.7565,0.757,377100000.0
2005-01-12 08:30:00,0.7571,0.7577,0.7559,0.7569,377100000.0
2005-01-12 08:45:00,0.7568,0.7574,0.7564,0.7568,377100000.0
2005-01-12 09:00:00,0.7569,0.7571,0.7563,0.7568,377100000.0
2005-01-12 09:15:00,0.7569,0.7569,0.7564,0.7566,377100000.0
2005-01-12 09:30:00,0.7567,0.7567,0.7554,0.7558,377100000.0
2005-01-12 09:45:00,0.7559,0.7563,0.7552,0.7558,351960000.0
2005-01-12 10:00:00,0.7556,0.7564,0.7553,0.7563,377100000.0
2005-01-12 10:15:00,0.7561,0.7566,0.7557,0.7563,377100000.0
2005-01-12 10:30:00,0.7561,0.7566,0.7557,0.7559,377100000.0
2005-01-12 10:45:00,0.7558,0.7559,0.7552,0.7557,377100000.0
2005-01-12 11:00:00,0.7558,0.7559,0.7554,0.7559,351960000.0
2005-01-12 11:15:00,0.7558,0.7566,0.7557,0.7558,326820000.0
2005-01-12 11:30:00,0.7559,0.7566,0.7559,0.7565,301680000.0
2005-01-12 11:45:00,0.7564,0.7573,0.7564,0.7573,326820000.0
2005-01-12 12:00:00,0.7572,0.7573,0.7567,0.7569,276540000.0
2005-01-12 12:15:00,0.7568,0.7569,0.7548,0.7554,377100000.0
2005-01-12 12:30:00,0.7553,0.7559,0.7548,0.7554,351960000.0
2005-01-12 12:45:00,0.7556,0.7572,0.7554,0.7571,351960000.0
2005-01-12 13:00:00,0.757,0.7577,0.7563,0.7572,377100000.0
2005-01-12 13:15:00,0.7571,0.758,0.7571,0.7577,326820000.0
2005-01-12 13:30:00,0.7579,0.759,0.7577,0.7585,351960000.0
2005-01-12 13:45:00,0.7586,0.7591,0.758,0.7588,377100000.0
2005-01-12 14:00:00,0.7587,0.7589,0.7578,0.7578,377100000.0
2005-01-12 14:15:00,0.7577,0.7579,0.7571,0.7572,351960000.0
2005-01-12 14:30:00,0.7585,0.7635,0.7585,0.7622,377100000.0
2005-01-12 14:45:00,0.7624,0.764,0.7624,0.7638,377100000.0
2005-01-12 15:00:00,0.7639,0.765,0.7633,0.7634,377100000.0
2005-01-12 15:15:00,0.7635,0.7647,0.7625,0.7627,377100000.0
2005-01-12 15:30:00,0.7628,0.7639,0.7626,0.7637,377100000.0
2005-01-12 15:45:00,0.7635,0.7655,0.7634,0.7649,377100000.0
2005-01-12 16:00:00,0.7648,0.7677,0.7647,0.7669,377100000.0
2005-01-12 16:15:00,0.7668,0.7686,0.7666,0.768,377100000.0
2005-01-12 16:30:00,0.7684,0.7694,0.768,0.7694,377100000.0
2005-01-12 16:45:00,0.7692,0.7693,0.7681,0.7684,377100000.0
2005-01-12 17:00:00,0.7682,0.7688,0.7679,0.7687,377100000.0
2005-01-12 17:15:00,0.7688,0.769,0.7672,0.7673,377100000.0
2005-01-12 17:30:00,0.7672,0.7675,0.7666,0.7675,351960000.0
2005-01-12 17:45:00,0.7674,0.768,0.7672,0.7678,377100000.0
2005-01-12 18:00:00,0.7679,0.7679,0.7669,0.767,351960000.0
2005-01-12 18:15:00,0.7669,0.7681,0.7667,0.7678,351960000.0
2005-01-12 18:30:00,0.7677,0.7682,0.7677,0.7681,201120000.0
2005-01-12 18:45:00,0.768,0.7684,0.767,0.7671,377100000.0
2005-01-12 19:00:00,0.7672,0.7675,0.7671,0.7674,251400000.0
2005-01-12 19:15:00,0.7673,0.7678,0.7673,0.7675,226260000.0
2005-01-12 19:30:00,0.7675,0.7675,0.7673,0.7675,150840000.0
2005-01-12 19:45:00,0.7674,0.7677,0.7674,0.7677,125700000.0
2005-01-12 20:00:00,0.7675,0.7681,0.7674,0.7679,326820000.0
2005-01-12 20:15:00,0.7678,0.7679,0.7673,0.7673,251400000.0
2005-01-12 20:30:00,0.7674,0.7677,0.7672,0.7673,276540000.0
2005-01-12 20:45:00,0.7674,0.7675,0.7672,0.7673,201120000.0
2005-01-12 21:00:00,0.7675,0.7679,0.7672,0.7675,150840000.0
2005-01-12 21:15:00,0.7677,0.7677,0.767,0.7672,301680000.0
2005-01-12 21:30:00,0.7671,0.7673,0.7671,0.7673,251400000.0
2005-01-12 21:45:00,0.7674,0.7675,0.7671,0.7673,175980000.0
2005-01-12 22:00:00,0.7672,0.7675,0.7671,0.7672,226260000.0
2005-01-12 22:15:00,0.7674,0.7677,0.7672,0.7672,226260000.0
2005-01-12 22:30:00,0.7671,0.7672,0.7665,0.7665,326820000.0
2005-01-12 22:45:00,0.7666,0.767,0.7661,0.7667,226260000.0
2005-01-12 23:00:00,0.7666,0.7666,0.766,0.7666,251400000.0
2005-01-12 23:15:00,0.7665,0.7669,0.7665,0.7666,226260000.0
2005-01-12 23:30:00,0.7665,0.7666,0.766,0.766,201120000.0
2005-01-12 23:45:00,0.7661,0.7661,0.7658,0.766,301680000.0
2005-01-13 00:00:00,0.766,0.7667,0.7659,0.7661,251400000.0
2005-01-13 00:15:00,0.7662,0.7667,0.7661,0.7662,251400000.0
2005-01-13 00:30:00,0.7661,0.7666,0.7661,0.7665,175980000.0
2005-01-13 00:45:00,0.7666,0.7666,0.7659,0.7659,125700000.0
2005-01-13 01:00:00,0.766,0.7667,0.766,0.7667,226260000.0
2005-01-13 01:15:00,0.7668,0.7672,0.7662,0.7662,377100000.0
2005-01-13 01:30:00,0.7666,0.7685,0.7666,0.7674,351960000.0
2005-01-13 01:45:00,0.7675,0.7679,0.7672,0.7675,301680000.0
2005-01-13 02:00:00,0.7677,0.7678,0.7672,0.7672,226260000.0
2005-01-13 02:15:00,0.7674,0.7674,0.767,0.7671,226260000.0
2005-01-13 02:30:00,0.7672,0.7672,0.7669,0.7672,326820000.0
2005-01-13 02:45:00,0.7672,0.7672,0.7669,0.767,201120000.0
2005-01-13 03:00:00,0.7669,0.767,0.7665,0.767,276540000.0
2005-01-13 03:15:00,0.7671,0.7671,0.7669,0.7669,125700000.0
2005-01-13 03:30:00,0.767,0.767,0.7669,0.767,175980000.0
2005-01-13 03:45:00,0.767,0.7672,0.7666,0.7667,377100000.0
2005-01-13 04:00:00,0.7666,0.7667,0.7665,0.7666,326820000.0
2005-01-13 04:15:00,0.7665,0.7669,0.766,0.766,251400000.0
2005-01-13 04:30:00,0.7661,0.7661,0.7653,0.7655,351960000.0
2005-01-13 04:45:00,0.7657,0.7658,0.7653,0.7653,301680000.0
2005-01-13 05:00:00,0.7655,0.7659,0.7653,0.7657,326820000.0
2005-01-13 05:15:00,0.7658,0.7661,0.7655,0.7661,251400000.0
2005-01-13 05:30:00,0.7662,0.7662,0.7658,0.7658,150840000.0
2005-01-13 05:45:00,0.7659,0.7661,0.7658,0.766,351960000.0
2005-01-13 06:00:00,0.7661,0.7665,0.766,0.7661,251400000.0
2005-01-13 06:15:00,0.766,0.7661,0.766,0.7661,276540000.0
2005-01-13 06:30:00,0.766,0.7665,0.766,0.7662,201120000.0
2005-01-13 06:45:00,0.7665,0.7668,0.7662,0.7666,251400000.0
2005-01-13 07:00:00,0.7665,0.7669,0.7662,0.7669,251400000.0
2005-01-13 07:15:00,0.7667,0.7668,0.766,0.7661,251400000.0
2005-01-13 07:30:00,0.7662,0.7662,0.7658,0.766,276540000.0
2005-01-13 07:45:00,0.766,0.7661,0.765,0.765,377100000.0
2005-01-13 08:00:00,0.7652,0.766,0.7646,0.7659,377100000.0
2005-01-13 08:15:00,0.7658,0.766,0.7652,0.7652,326820000.0
2005-01-13 08:30:00,0.7653,0.766,0.7649,0.7653,377100000.0
2005-01-13 08:45:00,0.7652,0.7653,0.765,0.7651,276540000.0
2005-01-13 09:00:00,0.765,0.7657,0.7647,0.765,377100000.0
2005-01-13 09:15:00,0.7648,0.765,0.7642,0.7647,351960000.0
2005-01-13 09:30:00,0.7646,0.7657,0.7644,0.7653,377100000.0
2005-01-13 09:45:00,0.7654,0.7658,0.7649,0.7654,351960000.0
2005-01-13 10:00:00,0.7653,0.7655,0.7645,0.7645,326820000.0
2005-01-13 10:15:00,0.7646,0.765,0.7645,0.7645,301680000.0
2005-01-13 10:30:00,0.7644,0.7648,0.764,0.7646,351960000.0
2005-01-13 10:45:00,0.7645,0.7653,0.7642,0.7652,377100000.0
2005-01-13 11:00:00,0.7651,0.7654,0.7649,0.765,326820000.0
2005-01-13 11:15:00,0.7647,0.7649,0.7644,0.7648,326820000.0
2005-01-13 11:30:00,0.7649,0.765,0.7646,0.765,201120000.0
2005-01-13 11:45:00,0.7648,0.765,0.7644,0.7648,351960000.0
2005-01-13 12:00:00,0.7647,0.7655,0.7647,0.7655,377100000.0
2005-01-13 12:15:00,0.7657,0.7658,0.7651,0.7653,326820000.0
2005-01-13 12:30:00,0.7652,0.7654,0.765,0.7651,226260000.0
2005-01-13 12:45:00,0.7652,0.7654,0.765,0.7651,251400000.0
2005-01-13 13:00:00,0.7652,0.7653,0.765,0.765,226260000.0
2005-01-13 13:15:00,0.7651,0.766,0.7651,0.7655,351960000.0
2005-01-13 13:30:00,0.7657,0.7657,0.765,0.7653,301680000.0
2005-01-13 13:45:00,0.7654,0.7659,0.765,0.765,326820000.0
2005-01-13 14:00:00,0.765,0.7655,0.7648,0.7654,301680000.0
2005-01-13 14:15:00,0.7653,0.7659,0.7652,0.7653,377100000.0
2005-01-13 14:30:00,0.765,0.7665,0.765,0.7664,377100000.0
2005-01-13 14:45:00,0.7665,0.7678,0.7661,0.7666,377100000.0
2005-01-13 15:00:00,0.7667,0.767,0.766,0.7667,377100000.0
2005-01-13 15:15:00,0.7668,0.7668,0.7651,0.7652,377100000.0
2005-01-13 15:30:00,0.7655,0.7659,0.7652,0.7658,377100000.0
2005-01-13 15:45:00,0.7657,0.7661,0.7653,0.766,377100000.0
2005-01-13 16:00:00,0.7659,0.7664,0.7659,0.766,326820000.0
2005-01-13 16:15:00,0.766,0.7665,0.7655,0.7658,377100000.0
2005-01-13 16:30:00,0.7657,0.767,0.7655,0.7658,377100000.0
2005-01-13 16:45:00,0.7659,0.7664,0.7646,0.7651,377100000.0
2005-01-13 17:00:00,0.765,0.7661,0.765,0.766,326820000.0
2005-01-13 17:15:00,0.7662,0.7669,0.766,0.7661,326820000.0
2005-01-13 17:30:00,0.7662,0.7669,0.7655,0.7666,377100000.0
2005-01-13 17:45:00,0.7665,0.7666,0.7657,0.7664,377100000.0
2005-01-13 18:00:00,0.7662,0.7669,0.7657,0.766,377100000.0
2005-01-13 18:15:00,0.7661,0.7665,0.7654,0.7661,351960000.0
2005-01-13 18:30:00,0.7662,0.7665,0.7658,0.766,276540000.0
2005-01-13 18:45:00,0.7661,0.7664,0.766,0.7662,201120000.0
2005-01-13 19:00:00,0.7661,0.7661,0.7658,0.7659,201120000.0
2005-01-13 19:15:00,0.766,0.766,0.7651,0.7657,326820000.0
2005-01-13 19:30:00,0.7655,0.7659,0.7651,0.7658,251400000.0
2005-01-13 19:45:00,0.7659,0.7659,0.7654,0.7654,251400000.0
2005-01-13 20:00:00,0.7653,0.766,0.7653,0.766,226260000.0
2005-01-13 20:15:00,0.7659,0.766,0.7652,0.7652,301680000.0
2005-01-13 20:30:00,0.7654,0.767,0.7651,0.7668,301680000.0
2005-01-13 20:45:00,0.7669,0.7669,0.7658,0.766,276540000.0
2005-01-13 21:00:00,0.766,0.7666,0.766,0.7662,301680000.0
2005-01-13 21:15:00,0.7661,0.7661,0.7659,0.7661,251400000.0
2005-01-13 21:30:00,0.766,0.7666,0.766,0.7664,201120000.0
2005-01-13 21:45:00,0.7662,0.7662,0.7659,0.7659,326820000.0
2005-01-13 22:00:00,0.7658,0.7659,0.7651,0.7655,226260000.0
2005-01-13 22:15:00,0.7657,0.7658,0.7653,0.7655,201120000.0
2005-01-13 22:30:00,0.7657,0.766,0.7655,0.7658,226260000.0
2005-01-13 22:45:00,0.7657,0.7658,0.765,0.7652,125700000.0
2005-01-13 23:00:00,0.765,0.7652,0.7649,0.7649,100560000.0
2005-01-13 23:15:00,0.7648,0.7652,0.7647,0.765,201120000.0
2005-01-13 23:30:00,0.7648,0.7652,0.7648,0.765,125700000.0
2005-01-13 23:45:00,0.7649,0.7653,0.7649,0.765,175980000.0
2005-01-14 00:00:00,0.7649,0.765,0.7648,0.765,226260000.0
2005-01-14 00:15:00,0.7652,0.7655,0.765,0.7655,150840000.0
2005-01-14 00:30:00,0.7653,0.7655,0.7649,0.765,100560000.0
2005-01-14 00:45:00,0.7649,0.7649,0.7648,0.7648,50280000.0
2005-01-14 01:00:00,0.765,0.765,0.7647,0.7648,301680000.0
2005-01-14 01:15:00,0.765,0.765,0.7642,0.7645,226260000.0
2005-01-14 01:30:00,0.7642,0.7646,0.7641,0.7645,301680000.0
2005-01-14 01:45:00,0.7642,0.7645,0.763,0.7634,377100000.0
2005-01-14 02:00:00,0.7632,0.7634,0.7609,0.7622,351960000.0
2005-01-14 02:15:00,0.7625,0.7629,0.7622,0.7627,351960000.0
2005-01-14 02:30:00,0.7628,0.7629,0.7619,0.7619,301680000.0
2005-01-14 02:45:00,0.7619,0.762,0.7613,0.762,377100000.0
2005-01-14 03:00:00,0.7621,0.7621,0.7611,0.7611,377100000.0
2005-01-14 03:15:00,0.7613,0.7614,0.7599,0.7611,351960000.0
2005-01-14 03:30:00,0.7613,0.7616,0.7603,0.7606,351960000.0
2005-01-14 03:45:00,0.7607,0.7613,0.7588,0.7611,377100000.0
2005-01-14 04:00:00,0.761,0.7616,0.7608,0.7611,351960000.0
2005-01-14 04:15:00,0.7611,0.7611,0.7605,0.7605,276540000.0
2005-01-14 04:30:00,0.7603,0.7607,0.76,0.7604,351960000.0
2005-01-14 04:45:00,0.7605,0.7605,0.76,0.7604,100560000.0
2005-01-14 05:00:00,0.7603,0.7606,0.76,0.7603,276540000.0
2005-01-14 05:15:00,0.7604,0.7607,0.7599,0.76,326820000.0
2005-01-14 05:30:00,0.7599,0.7599,0.7572,0.7577,377100000.0
2005-01-14 05:45:00,0.7578,0.759,0.7578,0.7588,326820000.0
2005-01-14 06:00:00,0.7589,0.76,0.7587,0.7593,326820000.0
2005-01-14 06:15:00,0.7592,0.7599,0.7586,0.7593,326820000.0
2005-01-14 06:30:00,0.7594,0.7596,0.7593,0.7594,377100000.0
2005-01-14 06:45:00,0.7593,0.7593,0.758,0.7585,377100000.0
2005-01-14 07:00:00,0.7586,0.7589,0.7577,0.7586,377100000.0
2005-01-14 07:15:00,0.7585,0.7599,0.7585,0.7597,377100000.0
2005-01-14 07:30:00,0.7596,0.7607,0.7593,0.7605,377100000.0
2005-01-14 07:45:00,0.7604,0.7606,0.7588,0.7589,326820000.0
2005-01-14 08:00:00,0.759,0.7597,0.7588,0.7589,351960000.0
2005-01-14 08:15:00,0.759,0.7592,0.7574,0.758,377100000.0
2005-01-14 08:30:00,0.7581,0.7589,0.758,0.7583,326820000.0
2005-01-14 08:45:00,0.7584,0.7587,0.7579,0.758,377100000.0
2005-01-14 09:00:00,0.7581,0.7587,0.758,0.7586,377100000.0
2005-01-14 09:15:00,0.7585,0.7588,0.7579,0.7583,377100000.0
2005-01-14 09:30:00,0.7584,0.7585,0.7564,0.758,377100000.0
2005-01-14 09:45:00,0.7578,0.7583,0.7567,0.7569,377100000.0
2005-01-14 10:00:00,0.7567,0.7577,0.7566,0.7574,377100000.0
2005-01-14 10:15:00,0.7573,0.7586,0.7573,0.758,377100000.0
2005-01-14 10:30:00,0.7581,0.7588,0.758,0.7587,377100000.0
2005-01-14 10:45:00,0.7585,0.7599,0.7585,0.7598,351960000.0
2005-01-14 11:00:00,0.7597,0.7601,0.7593,0.76,351960000.0
2005-01-14 11:15:00,0.7599,0.7619,0.7599,0.7613,351960000.0
2005-01-14 11:30:00,0.7611,0.7611,0.7599,0.7601,377100000.0
2005-01-14 11:45:00,0.76,0.7601,0.7593,0.76,326820000.0
2005-01-14 12:00:00,0.7599,0.7608,0.7598,0.7601,326820000.0
2005-01-14 12:15:00,0.76,0.7605,0.759,0.7591,301680000.0
2005-01-14 12:30:00,0.759,0.7593,0.7587,0.7589,351960000.0
2005-01-14 12:45:00,0.7588,0.7591,0.7584,0.7584,351960000.0
2005-01-14 13:00:00,0.7585,0.7586,0.758,0.7585,351960000.0
2005-01-14 13:15:00,0.7587,0.7596,0.758,0.759,377100000.0
2005-01-14 13:30:00,0.7589,0.7599,0.7588,0.7598,351960000.0
2005-01-14 13:45:00,0.7598,0.7599,0.7591,0.7597,351960000.0
2005-01-14 14:00:00,0.7599,0.7601,0.7587,0.7589,377100000.0
2005-01-14 14:15:00,0.7589,0.7606,0.7587,0.7606,377100000.0
2005-01-14 14:30:00,0.7603,0.761,0.7589,0.759,377100000.0
2005-01-14 14:45:00,0.7589,0.7594,0.7581,0.7585,377100000.0
2005-01-14 15:00:00,0.7584,0.7594,0.7579,0.7592,377100000.0
2005-01-14 15:15:00,0.7591,0.76,0.7585,0.7589,377100000.0
2005-01-14 15:30:00,0.759,0.7605,0.7589,0.7603,377100000.0
2005-01-14 15:45:00,0.7601,0.7607,0.7596,0.76,377100000.0
2005-01-14 16:00:00,0.7599,0.7608,0.7596,0.7605,377100000.0
2005-01-14 16:15:00,0.7604,0.7608,0.76,0.7607,377100000.0
2005-01-14 16:30:00,0.7606,0.7608,0.7599,0.7608,301680000.0
2005-01-14 16:45:00,0.7607,0.7608,0.7592,0.7593,377100000.0
2005-01-14 17:00:00,0.7594,0.76,0.7594,0.7594,377100000.0
2005-01-14 17:15:00,0.7596,0.7598,0.7589,0.7589,377100000.0
2005-01-14 17:30:00,0.7589,0.7589,0.758,0.7588,351960000.0
2005-01-14 17:45:00,0.7589,0.7589,0.7579,0.758,251400000.0
2005-01-14 18:00:00,0.7579,0.7586,0.7576,0.7585,251400000.0
2005-01-14 18:15:00,0.7586,0.7586,0.7565,0.7576,351960000.0
2005-01-14 18:30:00,0.7578,0.7586,0.7576,0.7578,377100000.0
2005-01-14 18:45:00,0.7579,0.7586,0.7576,0.7586,351960000.0
2005-01-14 19:00:00,0.7584,0.7584,0.7578,0.7579,351960000.0
2005-01-14 19:15:00,0.7579,0.7587,0.7578,0.7583,326820000.0
2005-01-14 19:30:00,0.7585,0.7585,0.7577,0.7579,276540000.0
2005-01-14 19:45:00,0.7579,0.7584,0.7573,0.7581,351960000.0
2005-01-14 20:00:00,0.7583,0.7584,0.7579,0.7579,251400000.0
2005-01-14 20:15:00,0.758,0.7581,0.7577,0.7577,251400000.0
2005-01-14 20:30:00,0.7576,0.7584,0.7574,0.7584,301680000.0
2005-01-14 20:45:00,0.7585,0.7587,0.7584,0.7587,251400000.0
2005-01-14 21:00:00,0.7588,0.7591,0.7586,0.7587,251400000.0
2005-01-14 21:15:00,0.7586,0.7589,0.7586,0.7587,201120000.0
2005-01-14 21:30:00,0.7589,0.7589,0.7583,0.7584,175980000.0
2005-01-14 21:45:00,0.7585,0.7587,0.7585,0.7586,75420000.0
2005-01-14 22:00:00,0.7586,0.759,0.7583,0.7587,301680000.0
2005-01-14 22:15:00,0.7588,0.7591,0.7587,0.7589,201120000.0
2005-01-14 22:30:00,0.759,0.7597,0.7588,0.7592,301680000.0
2005-01-14 22:45:00,0.7592,0.7596,0.7587,0.7587,326820000.0
2005-01-17 00:00:00,0.7583,0.7587,0.7581,0.7585,276540000.0
2005-01-17 00:15:00,0.7584,0.7587,0.758,0.7581,276540000.0
2005-01-17 00:30:00,0.7582,0.7585,0.7582,0.7584,175980000.0
2005-01-17 00:45:00,0.7583,0.7585,0.758,0.758,326820000.0
2005-01-17 01:00:00,0.7578,0.758,0.7577,0.7579,301680000.0
2005-01-17 01:15:00,0.7578,0.7581,0.7576,0.7579,301680000.0
2005-01-17 01:30:00,0.758,0.7581,0.7578,0.758,351960000.0
2005-01-17 01:45:00,0.758,0.7588,0.758,0.7587,326820000.0
2005-01-17 02:00:00,0.7586,0.7594,0.7586,0.7592,276540000.0
2005-01-17 02:15:00,0.7591,0.7593,0.759,0.7591,377100000.0
2005-01-17 02:30:00,0.7592,0.7592,0.7589,0.759,201120000.0
2005-01-17 02:45:00,0.7591,0.7593,0.759,0.7593,226260000.0
2005-01-17 03:00:00,0.7594,0.7596,0.7592,0.7594,226260000.0
2005-01-17 03:15:00,0.7596,0.76,0.7594,0.76,301680000.0
2005-01-17 03:45:00,0.7599,0.76,0.7597,0.7599,251400000.0
2005-01-17 04:00:00,0.7599,0.76,0.7599,0.7599,75420000.0
2005-01-17 04:15:00,0.76,0.7608,0.7599,0.7608,201120000.0
2005-01-17 04:30:00,0.7608,0.7609,0.7603,0.7604,276540000.0
2005-01-17 04:45:00,0.7605,0.7605,0.7603,0.7604,150840000.0
2005-01-17 05:00:00,0.7605,0.7606,0.7603,0.7604,226260000.0
2005-01-17 05:15:00,0.7603,0.7609,0.7603,0.7608,301680000.0
2005-01-17 05:30:00,0.7607,0.761,0.7606,0.7607,226260000.0
2005-01-17 05:45:00,0.7606,0.7607,0.7605,0.7606,226260000.0
2005-01-17 06:00:00,0.7605,0.7608,0.7604,0.7606,175980000.0
2005-01-17 06:15:00,0.7605,0.7605,0.7604,0.7604,100560000.0
2005-01-17 06:30:00,0.7605,0.7607,0.7604,0.7606,276540000.0
2005-01-17 06:45:00,0.7605,0.7609,0.7605,0.7608,150840000.0
2005-01-17 07:00:00,0.7609,0.761,0.7605,0.7606,351960000.0
2005-01-17 07:15:00,0.7605,0.7607,0.76,0.7603,251400000.0
2005-01-17 07:30:00,0.7604,0.7607,0.7604,0.7607,301680000.0
2005-01-17 07:45:00,0.7608,0.7611,0.7606,0.7607,226260000.0
2005-01-17 08:00:00,0.7608,0.7609,0.7604,0.7609,301680000.0
2005-01-17 08:15:00,0.7609,0.7617,0.7609,0.7612,377100000.0
2005-01-17 08:30:00,0.7611,0.7617,0.7609,0.7611,377100000.0
2005-01-17 08:45:00,0.761,0.761,0.7599,0.7601,351960000.0
2005-01-17 09:00:00,0.76,0.7607,0.76,0.7605,351960000.0
2005-01-17 09:15:00,0.7604,0.7606,0.76,0.76,377100000.0
2005-01-17 09:30:00,0.7601,0.7603,0.759,0.7593,377100000.0
2005-01-17 09:45:00,0.7594,0.7598,0.7591,0.7591,326820000.0
2005-01-17 10:00:00,0.7592,0.7605,0.7591,0.7601,276540000.0
2005-01-17 10:15:00,0.7603,0.7603,0.7592,0.7594,226260000.0
2005-01-17 10:30:00,0.7592,0.7594,0.7587,0.7593,351960000.0
2005-01-17 10:45:00,0.7592,0.7593,0.7584,0.7587,276540000.0
2005-01-17 11:00:00,0.7586,0.7592,0.7581,0.7591,326820000.0
2005-01-17 11:15:00,0.759,0.7593,0.7586,0.7592,326820000.0
2005-01-17 11:30:00,0.7591,0.7592,0.7583,0.7584,377100000.0
2005-01-17 11:45:00,0.7585,0.7588,0.758,0.7584,351960000.0
2005-01-17 12:00:00,0.7585,0.7589,0.758,0.7586,326820000.0
2005-01-17 12:15:00,0.7585,0.7589,0.7584,0.7589,351960000.0
2005-01-17 12:30:00,0.7589,0.7591,0.7587,0.7589,351960000.0
2005-01-17 12:45:00,0.7589,0.759,0.7589,0.7589,251400000.0
2005-01-17 13:00:00,0.7589,0.7594,0.7589,0.7593,276540000.0
2005-01-17 13:15:00,0.7592,0.7593,0.7587,0.7588,276540000.0
2005-01-17 13:30:00,0.7587,0.759,0.7586,0.7588,251400000.0
2005-01-17 13:45:00,0.7587,0.7588,0.7585,0.7587,226260000.0
2005-01-17 14:00:00,0.7587,0.7588,0.7584,0.7586,301680000.0
2005-01-17 14:15:00,0.7587,0.7588,0.7584,0.7586,226260000.0
2005-01-17 14:30:00,0.7587,0.7594,0.7586,0.7593,351960000.0
2005-01-17 14:45:00,0.7594,0.7599,0.7591,0.7598,276540000.0
2005-01-17 15:00:00,0.76,0.7601,0.7594,0.7594,301680000.0
2005-01-17 15:15:00,0.7593,0.7597,0.759,0.7591,226260000.0
2005-01-17 15:30:00,0.7593,0.7593,0.758,0.7581,326820000.0
2005-01-17 15:45:00,0.7583,0.7589,0.7581,0.7585,301680000.0
2005-01-17 16:00:00,0.7584,0.7584,0.7577,0.758,301680000.0
2005-01-17 16:15:00,0.7581,0.7588,0.7579,0.7585,301680000.0
2005-01-17 16:30:00,0.7586,0.7587,0.7583,0.7584,301680000.0
2005-01-17 16:45:00,0.7585,0.7585,0.7581,0.7583,175980000.0
2005-01-17 17:00:00,0.7584,0.7586,0.7581,0.7583,201120000.0
2005-01-17 17:15:00,0.7581,0.7583,0.7579,0.7583,226260000.0
2005-01-17 17:30:00,0.758,0.7585,0.7577,0.7584,251400000.0
2005-01-17 17:45:00,0.7585,0.7587,0.7584,0.7585,175980000.0
2005-01-17 18:00:00,0.7584,0.7585,0.7572,0.7572,251400000.0
2005-01-17 18:15:00,0.7573,0.758,0.7573,0.7579,125700000.0
2005-01-17 18:45:00,0.7578,0.7585,0.7576,0.758,150840000.0
2005-01-17 19:00:00,0.7581,0.7585,0.7579,0.758,175980000.0
2005-01-17 19:15:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 19:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 19:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 20:00:00,0.7578,0.7579,0.7578,0.7579,50280000.0
2005-01-17 20:15:00,0.7578,0.7579,0.7573,0.7577,150840000.0
2005-01-17 20:30:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-17 20:45:00,0.7573,0.7576,0.7573,0.7573,75420000.0
2005-01-17 21:00:00,0.7576,0.7576,0.7573,0.7573,50280000.0
2005-01-17 21:15:00,0.7577,0.7577,0.7573,0.7573,75420000.0
2005-01-17 21:30:00,0.7576,0.7581,0.7573,0.7581,150840000.0
2005-01-17 21:45:00,0.758,0.7581,0.758,0.758,75420000.0
2005-01-17 22:00:00,0.7581,0.7585,0.7579,0.7579,150840000.0
2005-01-17 22:15:00,0.7578,0.758,0.7577,0.758,175980000.0
2005-01-17 22:30:00,0.7579,0.7579,0.7578,0.7578,50280000.0
2005-01-17 22:45:00,0.7577,0.7578,0.7573,0.7577,150840000.0
2005-01-17 23:00:00,0.7577,0.7577,0.7561,0.7561,175980000.0
2005-01-17 23:15:00,0.7564,0.7565,0.7556,0.7559,276540000.0
2005-01-17 23:30:00,0.756,0.7561,0.7546,0.7552,251400000.0
2005-01-17 23:45:00,0.755,0.7554,0.7546,0.7546,351960000.0
2005-01-18 00:00:00,0.7547,0.755,0.7546,0.7547,351960000.0
2005-01-18 00:15:00,0.7548,0.7559,0.7546,0.7559,251400000.0
2005-01-18 00:30:00,0.7558,0.7567,0.7556,0.7561,377100000.0
2005-01-18 00:45:00,0.7564,0.7566,0.755,0.7554,326820000.0
2005-01-18 01:00:00,0.7556,0.7556,0.7546,0.7549,326820000.0
2005-01-18 01:15:00,0.7548,0.7554,0.7547,0.755,326820000.0
2005-01-18 01:30:00,0.7552,0.7557,0.7544,0.7547,351960000.0
2005-01-18 01:45:00,0.7546,0.755,0.7529,0.7529,351960000.0
2005-01-18 02:00:00,0.753,0.7536,0.753,0.7532,377100000.0
2005-01-18 02:15:00,0.7533,0.7538,0.7524,0.753,377100000.0
2005-01-18 02:30:00,0.7529,0.7533,0.7519,0.7526,301680000.0
2005-01-18 02:45:00,0.7524,0.7526,0.7514,0.7517,251400000.0
2005-01-18 03:00:00,0.7518,0.7521,0.7516,0.7517,377100000.0
2005-01-18 03:15:00,0.7516,0.7518,0.751,0.7511,351960000.0
2005-01-18 03:30:00,0.751,0.7523,0.7507,0.7518,377100000.0
2005-01-18 03:45:00,0.7517,0.7521,0.7514,0.7517,326820000.0
2005-01-18 04:00:00,0.7518,0.7524,0.7517,0.7523,301680000.0
2005-01-18 04:15:00,0.7521,0.7526,0.752,0.7526,226260000.0
2005-01-18 04:30:00,0.7529,0.7531,0.7524,0.7524,351960000.0
2005-01-18 04:45:00,0.7523,0.7529,0.752,0.7529,326820000.0
2005-01-18 05:00:00,0.753,0.753,0.7524,0.7526,276540000.0
2005-01-18 05:15:00,0.7524,0.7526,0.7519,0.7523,125700000.0
2005-01-18 05:30:00,0.7521,0.7524,0.7517,0.7524,226260000.0
2005-01-18 05:45:00,0.7526,0.7528,0.7524,0.7526,75420000.0
2005-01-18 06:00:00,0.7528,0.7528,0.7524,0.7526,175980000.0
2005-01-18 06:15:00,0.7524,0.7528,0.7517,0.7526,326820000.0
2005-01-18 06:30:00,0.7524,0.7529,0.7524,0.7526,100560000.0
2005-01-18 06:45:00,0.7528,0.7529,0.7526,0.7529,276540000.0
2005-01-18 07:00:00,0.753,0.7532,0.7524,0.7526,251400000.0
2005-01-18 07:15:00,0.7524,0.753,0.7523,0.753,301680000.0
2005-01-18 07:30:00,0.7531,0.7533,0.7529,0.7531,276540000.0
2005-01-18 07:45:00,0.7533,0.7538,0.7531,0.7533,326820000.0
2005-01-18 08:00:00,0.7531,0.7536,0.7529,0.7531,326820000.0
2005-01-18 08:15:00,0.753,0.7531,0.7524,0.7526,377100000.0
2005-01-18 08:30:00,0.7527,0.7527,0.7511,0.7512,377100000.0
2005-01-18 08:45:00,0.751,0.7516,0.7504,0.7506,377100000.0
2005-01-18 09:00:00,0.7507,0.7511,0.7506,0.7509,351960000.0
2005-01-18 09:15:00,0.7509,0.751,0.7506,0.7508,326820000.0
2005-01-18 09:30:00,0.7507,0.752,0.7504,0.7514,351960000.0
2005-01-18 09:45:00,0.7516,0.7518,0.751,0.7516,276540000.0
2005-01-18 10:00:00,0.7514,0.7523,0.7514,0.7517,301680000.0
2005-01-18 10:15:00,0.7518,0.7523,0.7517,0.7521,377100000.0
2005-01-18 10:30:00,0.7523,0.7525,0.7517,0.7524,351960000.0
2005-01-18 10:45:00,0.7525,0.7525,0.7521,0.7524,351960000.0
2005-01-18 11:00:00,0.7525,0.7526,0.7521,0.7526,326820000.0
2005-01-18 11:15:00,0.7525,0.7529,0.7523,0.7529,377100000.0
2005-01-18 11:30:00,0.753,0.7537,0.7527,0.7536,351960000.0
2005-01-18 11:45:00,0.7534,0.7539,0.7526,0.7528,377100000.0
2005-01-18 12:00:00,0.7527,0.7548,0.7527,0.7538,377100000.0
2005-01-18 12:15:00,0.7539,0.7543,0.7536,0.7539,351960000.0
2005-01-18 12:30:00,0.7539,0.754,0.7534,0.7538,301680000.0
2005-01-18 12:45:00,0.7539,0.7553,0.7538,0.7546,377100000.0
2005-01-18 13:00:00,0.7545,0.7545,0.7536,0.7539,301680000.0
2005-01-18 13:15:00,0.7538,0.7547,0.7538,0.7545,326820000.0
2005-01-18 13:30:00,0.7544,0.7547,0.754,0.7546,251400000.0
2005-01-18 13:45:00,0.7547,0.7554,0.7545,0.7549,377100000.0
2005-01-18 14:00:00,0.7548,0.7557,0.7548,0.755,351960000.0
2005-01-18 14:15:00,0.7551,0.756,0.7549,0.7556,326820000.0
2005-01-18 14:30:00,0.7557,0.757,0.7552,0.757,377100000.0
2005-01-18 14:45:00,0.7569,0.7572,0.7564,0.7567,326820000.0
2005-01-18 15:00:00,0.7566,0.7566,0.7539,0.7553,377100000.0
2005-01-18 15:15:00,0.7553,0.7553,0.7539,0.7547,377100000.0
2005-01-18 15:30:00,0.7546,0.7548,0.7539,0.7542,326820000.0
2005-01-18 15:45:00,0.7539,0.7545,0.7538,0.7543,377100000.0
2005-01-18 16:00:00,0.7544,0.7555,0.7539,0.7547,377100000.0
2005-01-18 16:15:00,0.7546,0.7552,0.7544,0.7545,201120000.0
2005-01-18 16:30:00,0.7544,0.7558,0.7544,0.7554,351960000.0
2005-01-18 16:45:00,0.7556,0.7559,0.7553,0.7556,351960000.0
2005-01-18 17:00:00,0.7557,0.7558,0.7553,0.7554,276540000.0
2005-01-18 17:15:00,0.7559,0.7562,0.7556,0.7561,125700000.0
2005-01-18 17:30:00,0.7567,0.7586,0.7567,0.7585,276540000.0
2005-01-18 17:45:00,0.7586,0.7587,0.7572,0.7574,326820000.0
2005-01-18 18:00:00,0.7575,0.7576,0.7568,0.757,351960000.0
2005-01-18 18:15:00,0.7571,0.7576,0.7569,0.7569,351960000.0
2005-01-18 18:30:00,0.7571,0.7571,0.7563,0.7564,351960000.0
2005-01-18 18:45:00,0.7565,0.7574,0.7565,0.7574,276540000.0
2005-01-18 19:00:00,0.7576,0.7579,0.7572,0.7579,251400000.0
2005-01-18 19:15:00,0.7579,0.7581,0.7573,0.7574,351960000.0
2005-01-18 19:30:00,0.7574,0.7579,0.7571,0.7576,326820000.0
2005-01-18 19:45:00,0.7575,0.7577,0.7573,0.7576,251400000.0
2005-01-18 20:00:00,0.7577,0.7577,0.7567,0.7567,377100000.0
2005-01-18 20:15:00,0.7566,0.757,0.7566,0.7568,351960000.0
2005-01-18 20:30:00,0.7569,0.7569,0.7564,0.7565,351960000.0
2005-01-18 20:45:00,0.7564,0.7565,0.7559,0.7563,351960000.0
2005-01-18 21:00:00,0.7561,0.7564,0.7559,0.7561,326820000.0
2005-01-18 21:15:00,0.7562,0.7563,0.7554,0.7558,276540000.0
2005-01-18 21:30:00,0.7559,0.756,0.7556,0.7556,301680000.0
2005-01-18 21:45:00,0.7556,0.7557,0.755,0.7552,276540000.0
2005-01-18 22:00:00,0.7553,0.7554,0.755,0.7552,201120000.0
2005-01-18 22:15:00,0.7554,0.7557,0.7552,0.7556,226260000.0
2005-01-18 22:30:00,0.7557,0.7558,0.7556,0.7557,201120000.0
2005-01-18 22:45:00,0.7556,0.756,0.755,0.755,301680000.0
2005-01-18 23:00:00,0.7549,0.7553,0.7547,0.7549,276540000.0
2005-01-18 23:15:00,0.7548,0.755,0.7541,0.7541,326820000.0
2005-01-18 23:30:00,0.7543,0.7545,0.7539,0.754,351960000.0
2005-01-18 23:45:00,0.7541,0.7546,0.754,0.7544,377100000.0
2005-01-19 00:00:00,0.7543,0.7544,0.7533,0.7544,351960000.0
2005-01-19 00:15:00,0.7546,0.7547,0.7543,0.7545,276540000.0
2005-01-19 00:30:00,0.7546,0.7552,0.7545,0.755,351960000.0
2005-01-19 00:45:00,0.7553,0.7557,0.755,0.7551,326820000.0
2005-01-19 01:00:00,0.7552,0.7558,0.755,0.7557,326820000.0
2005-01-19 01:15:00,0.7556,0.7566,0.7556,0.7559,326820000.0
2005-01-19 01:30:00,0.7559,0.7561,0.7557,0.7558,351960000.0
2005-01-19 01:45:00,0.7557,0.756,0.7556,0.7559,351960000.0
2005-01-19 02:00:00,0.7559,0.7567,0.7559,0.7565,377100000.0
2005-01-19 02:15:00,0.7566,0.757,0.7564,0.7569,301680000.0
2005-01-19 02:30:00,0.757,0.757,0.7564,0.7568,351960000.0
2005-01-19 02:45:00,0.7568,0.7569,0.7565,0.7566,276540000.0
2005-01-19 03:00:00,0.7565,0.7567,0.7565,0.7566,226260000.0
2005-01-19 03:15:00,0.7565,0.7567,0.7565,0.7565,175980000.0
2005-01-19 03:30:00,0.7565,0.7566,0.7564,0.7565,251400000.0
2005-01-19 03:45:00,0.7566,0.7568,0.7566,0.7568,226260000.0
2005-01-19 04:00:00,0.7567,0.7568,0.7566,0.7567,251400000.0
2005-01-19 04:15:00,0.7568,0.757,0.7568,0.7568,226260000.0
2005-01-19 04:30:00,0.7569,0.757,0.7568,0.7568,201120000.0
2005-01-19 04:45:00,0.757,0.757,0.7566,0.7569,326820000.0
2005-01-19 05:00:00,0.7568,0.7569,0.7564,0.7566,301680000.0
2005-01-19 05:15:00,0.7567,0.7569,0.7567,0.7569,201120000.0
2005-01-19 05:30:00,0.7571,0.7571,0.7568,0.7569,201120000.0
2005-01-19 05:45:00,0.7569,0.757,0.7567,0.7568,301680000.0
2005-01-19 06:00:00,0.7569,0.757,0.7568,0.7569,301680000.0
2005-01-19 06:15:00,0.7568,0.7571,0.7568,0.7569,251400000.0
2005-01-19 06:30:00,0.757,0.7571,0.7568,0.7568,226260000.0
2005-01-19 06:45:00,0.7568,0.757,0.7568,0.7568,201120000.0
2005-01-19 07:00:00,0.7567,0.7568,0.7561,0.7568,301680000.0
2005-01-19 07:15:00,0.7571,0.7579,0.7568,0.7573,301680000.0
2005-01-19 07:30:00,0.7575,0.7575,0.7568,0.7569,276540000.0
2005-01-19 07:45:00,0.7571,0.7576,0.7567,0.757,351960000.0
2005-01-19 08:00:00,0.7571,0.7571,0.7565,0.7565,377100000.0
2005-01-19 08:15:00,0.7564,0.7568,0.7563,0.7568,351960000.0
2005-01-19 08:30:00,0.7568,0.7599,0.7567,0.7596,377100000.0
2005-01-19 08:45:00,0.7594,0.7611,0.7594,0.7607,377100000.0
2005-01-19 09:00:00,0.7605,0.761,0.7601,0.7608,377100000.0
2005-01-19 09:15:00,0.7607,0.7629,0.7607,0.762,377100000.0
2005-01-19 09:30:00,0.7621,0.7644,0.7619,0.764,377100000.0
2005-01-19 09:45:00,0.7638,0.7641,0.7624,0.763,377100000.0
2005-01-19 10:00:00,0.7631,0.7637,0.763,0.7632,377100000.0
2005-01-19 10:15:00,0.7633,0.7637,0.7626,0.763,377100000.0
2005-01-19 10:30:00,0.7629,0.7631,0.7626,0.7628,377100000.0
2005-01-19 10:45:00,0.7629,0.7641,0.7629,0.7633,377100000.0
2005-01-19 11:00:00,0.7634,0.7635,0.7621,0.7622,351960000.0
2005-01-19 11:15:00,0.7624,0.7628,0.7622,0.7625,351960000.0
2005-01-19 11:30:00,0.7625,0.7625,0.7614,0.7619,377100000.0
2005-01-19 11:45:00,0.7619,0.7622,0.7614,0.7619,377100000.0
2005-01-19 12:00:00,0.7619,0.7624,0.7616,0.7624,351960000.0
2005-01-19 12:15:00,0.7622,0.7626,0.7621,0.7624,251400000.0
2005-01-19 12:30:00,0.7625,0.7631,0.7622,0.763,351960000.0
2005-01-19 12:45:00,0.763,0.7642,0.7629,0.764,377100000.0
2005-01-19 13:00:00,0.764,0.7647,0.7638,0.7642,351960000.0
2005-01-19 13:15:00,0.7641,0.7642,0.7628,0.7628,377100000.0
2005-01-19 13:30:00,0.7627,0.7635,0.7624,0.7632,377100000.0
2005-01-19 13:45:00,0.7631,0.7636,0.7627,0.7628,377100000.0
2005-01-19 14:00:00,0.7628,0.7632,0.7628,0.763,276540000.0
2005-01-19 14:15:00,0.7629,0.763,0.7618,0.762,377100000.0
2005-01-19 14:30:00,0.7625,0.765,0.7619,0.7644,377100000.0
2005-01-19 14:45:00,0.7642,0.765,0.762,0.7622,377100000.0
2005-01-19 15:00:00,0.7624,0.7629,0.762,0.7626,377100000.0
2005-01-19 15:15:00,0.7627,0.7634,0.7619,0.763,351960000.0
2005-01-19 15:30:00,0.7632,0.7633,0.7621,0.7622,377100000.0
2005-01-19 15:45:00,0.7624,0.7625,0.7617,0.7622,351960000.0
2005-01-19 16:00:00,0.7625,0.7626,0.7614,0.7617,377100000.0
2005-01-19 16:15:00,0.7618,0.7621,0.7614,0.7618,377100000.0
2005-01-19 16:30:00,0.7617,0.7617,0.7599,0.761,377100000.0
2005-01-19 16:45:00,0.7611,0.7613,0.7599,0.7599,377100000.0
2005-01-19 17:00:00,0.7599,0.7605,0.7599,0.7605,377100000.0
2005-01-19 17:15:00,0.7606,0.7611,0.7603,0.761,351960000.0
2005-01-19 17:30:00,0.7613,0.7613,0.7599,0.76,377100000.0
2005-01-19 17:45:00,0.76,0.7605,0.7599,0.76,351960000.0
2005-01-19 18:00:00,0.7601,0.7601,0.7589,0.7589,377100000.0
2005-01-19 18:15:00,0.759,0.759,0.7585,0.7586,351960000.0
2005-01-19 18:30:00,0.7583,0.759,0.7573,0.7589,377100000.0
2005-01-19 18:45:00,0.7588,0.7591,0.7585,0.7588,377100000.0
2005-01-19 19:00:00,0.7587,0.7588,0.7563,0.7573,377100000.0
2005-01-19 19:15:00,0.7574,0.7589,0.7574,0.7587,326820000.0
2005-01-19 19:30:00,0.7586,0.7587,0.7579,0.758,326820000.0
2005-01-19 19:45:00,0.7581,0.7586,0.758,0.7581,276540000.0
2005-01-19 20:00:00,0.7583,0.7584,0.7571,0.7579,326820000.0
2005-01-19 20:15:00,0.7579,0.7579,0.7563,0.7567,351960000.0
2005-01-19 20:30:00,0.7568,0.7579,0.7563,0.7576,326820000.0
2005-01-19 20:45:00,0.7574,0.7596,0.7573,0.7596,351960000.0
2005-01-19 21:00:00,0.7597,0.7599,0.7589,0.7591,326820000.0
2005-01-19 21:15:00,0.759,0.7596,0.7589,0.7591,276540000.0
2005-01-19 21:30:00,0.7592,0.7597,0.7589,0.759,301680000.0
2005-01-19 21:45:00,0.7592,0.7597,0.7591,0.7594,301680000.0
2005-01-19 22:00:00,0.7593,0.7596,0.7589,0.7591,201120000.0
2005-01-19 22:15:00,0.7592,0.7595,0.7591,0.7595,226260000.0
2005-01-19 22:30:00,0.7594,0.7606,0.7592,0.7603,276540000.0
2005-01-19 22:45:00,0.7604,0.7605,0.7599,0.7603,276540000.0
2005-01-19 23:00:00,0.7604,0.7607,0.7603,0.7606,226260000.0
2005-01-19 23:15:00,0.7607,0.7609,0.7604,0.7606,276540000.0
2005-01-19 23:30:00,0.7605,0.7607,0.7603,0.7606,301680000.0
2005-01-19 23:45:00,0.7606,0.7607,0.7604,0.7605,201120000.0
2005-01-20 00:00:00,0.7604,0.7605,0.7599,0.7601,201120000.0
2005-01-20 00:15:00,0.76,0.76,0.759,0.759,251400000.0
2005-01-20 00:30:00,0.7589,0.7592,0.7586,0.7587,326820000.0
2005-01-20 00:45:00,0.7586,0.76,0.7586,0.7599,276540000.0
2005-01-20 01:00:00,0.7598,0.76,0.7596,0.76,301680000.0
2005-01-20 01:15:00,0.7602,0.7602,0.7598,0.7599,201120000.0
2005-01-20 01:30:00,0.7599,0.7606,0.7599,0.7606,301680000.0
2005-01-20 01:45:00,0.7605,0.761,0.7605,0.7606,351960000.0
2005-01-20 02:00:00,0.7605,0.7613,0.7605,0.7613,301680000.0
2005-01-20 02:15:00,0.7614,0.7614,0.7609,0.761,326820000.0
2005-01-20 02:30:00,0.7609,0.7611,0.7607,0.761,326820000.0
2005-01-20 02:45:00,0.7609,0.7611,0.7604,0.7606,351960000.0
2005-01-20 03:00:00,0.7605,0.7607,0.7603,0.7606,301680000.0
2005-01-20 03:15:00,0.7606,0.7609,0.7605,0.7607,201120000.0
2005-01-20 03:30:00,0.7607,0.7608,0.7605,0.7606,251400000.0
2005-01-20 03:45:00,0.7609,0.7613,0.7604,0.7611,226260000.0
2005-01-20 04:00:00,0.7613,0.7613,0.7609,0.7611,276540000.0
2005-01-20 04:15:00,0.7612,0.762,0.761,0.7616,377100000.0
2005-01-20 04:30:00,0.7613,0.7619,0.761,0.7618,351960000.0
2005-01-20 04:45:00,0.7619,0.762,0.7611,0.7611,301680000.0
2005-01-20 05:00:00,0.7613,0.7614,0.7606,0.7609,251400000.0
2005-01-20 05:15:00,0.761,0.7611,0.7606,0.7609,276540000.0
2005-01-20 05:30:00,0.761,0.7614,0.761,0.7612,251400000.0
2005-01-20 05:45:00,0.7612,0.7613,0.7607,0.7609,301680000.0
2005-01-20 06:00:00,0.761,0.761,0.7606,0.7608,326820000.0
2005-01-20 06:15:00,0.7609,0.7609,0.7605,0.7606,276540000.0
2005-01-20 06:30:00,0.7606,0.7607,0.7604,0.7606,326820000.0
2005-01-20 06:45:00,0.7605,0.7611,0.7605,0.7611,351960000.0
2005-01-20 07:00:00,0.7609,0.7611,0.7605,0.7605,351960000.0
2005-01-20 07:15:00,0.7606,0.7607,0.76,0.7604,201120000.0
2005-01-20 07:30:00,0.7605,0.761,0.7604,0.7608,351960000.0
2005-01-20 07:45:00,0.7606,0.7614,0.7603,0.7614,351960000.0
2005-01-20 08:00:00,0.7614,0.762,0.7608,0.7609,377100000.0
2005-01-20 08:15:00,0.7609,0.7609,0.7601,0.7609,377100000.0
2005-01-20 08:30:00,0.7609,0.7609,0.759,0.7592,351960000.0
2005-01-20 08:45:00,0.7593,0.7598,0.7588,0.7596,377100000.0
2005-01-20 09:00:00,0.7597,0.7598,0.7588,0.7589,377100000.0
2005-01-20 09:15:00,0.7589,0.7589,0.7577,0.7586,351960000.0
2005-01-20 09:30:00,0.7587,0.7591,0.7585,0.7587,377100000.0
2005-01-20 09:45:00,0.7588,0.7591,0.7581,0.759,351960000.0
2005-01-20 10:00:00,0.7591,0.7593,0.7589,0.7589,301680000.0
2005-01-20 10:15:00,0.7589,0.7594,0.7588,0.7591,351960000.0
2005-01-20 10:30:00,0.759,0.7599,0.759,0.7592,351960000.0
2005-01-20 10:45:00,0.7593,0.7594,0.7589,0.7591,351960000.0
2005-01-20 11:00:00,0.759,0.7597,0.7583,0.7589,377100000.0
2005-01-20 11:15:00,0.759,0.7591,0.7579,0.7579,351960000.0
2005-01-20 11:30:00,0.7581,0.7589,0.7574,0.7584,377100000.0
2005-01-20 11:45:00,0.7585,0.7593,0.7584,0.7592,351960000.0
2005-01-20 12:00:00,0.7591,0.7592,0.7587,0.7589,326820000.0
2005-01-20 12:15:00,0.7589,0.7591,0.7587,0.7588,351960000.0
2005-01-20 12:30:00,0.7589,0.7589,0.7586,0.7586,326820000.0
2005-01-20 12:45:00,0.7585,0.7587,0.7579,0.7581,351960000.0
2005-01-20 13:00:00,0.7579,0.7583,0.7574,0.7574,377100000.0
2005-01-20 13:15:00,0.7576,0.7584,0.7573,0.7579,326820000.0
2005-01-20 13:30:00,0.7578,0.7587,0.7574,0.7584,351960000.0
2005-01-20 13:45:00,0.7585,0.759,0.7584,0.7586,377100000.0
2005-01-20 14:00:00,0.7585,0.7588,0.7572,0.7572,377100000.0
2005-01-20 14:15:00,0.7573,0.7588,0.7569,0.7585,377100000.0
2005-01-20 14:30:00,0.7586,0.7591,0.7585,0.7591,377100000.0
2005-01-20 14:45:00,0.759,0.759,0.7579,0.7579,351960000.0
2005-01-20 15:00:00,0.7578,0.7581,0.7569,0.7581,377100000.0
2005-01-20 15:15:00,0.758,0.7594,0.7579,0.7583,326820000.0
2005-01-20 15:30:00,0.7581,0.7589,0.7581,0.7588,377100000.0
2005-01-20 15:45:00,0.7589,0.7601,0.7587,0.7601,377100000.0
2005-01-20 16:00:00,0.7599,0.7612,0.7599,0.7603,377100000.0
2005-01-20 16:15:00,0.7601,0.7606,0.7598,0.76,377100000.0
2005-01-20 16:30:00,0.7601,0.7612,0.7599,0.7611,377100000.0
2005-01-20 16:45:00,0.761,0.7614,0.76,0.7606,377100000.0
2005-01-20 17:00:00,0.7605,0.7609,0.76,0.7603,377100000.0
2005-01-20 17:15:00,0.7604,0.7606,0.759,0.7593,377100000.0
2005-01-20 17:30:00,0.7594,0.7601,0.7593,0.7601,351960000.0
2005-01-20 17:45:00,0.7602,0.7612,0.76,0.7601,377100000.0
2005-01-20 18:00:00,0.7604,0.7609,0.7592,0.7597,377100000.0
2005-01-20 18:15:00,0.7596,0.7599,0.7589,0.7593,326820000.0
2005-01-20 18:30:00,0.7594,0.7597,0.759,0.7596,377100000.0
2005-01-20 18:45:00,0.7595,0.7595,0.7589,0.7592,276540000.0
2005-01-20 19:00:00,0.7592,0.7593,0.7589,0.7591,226260000.0
2005-01-20 19:15:00,0.7591,0.7594,0.7589,0.7594,276540000.0
2005-01-20 19:30:00,0.7593,0.7598,0.759,0.7598,150840000.0
2005-01-20 19:45:00,0.7597,0.76,0.7594,0.7599,301680000.0
2005-01-20 20:00:00,0.7599,0.7602,0.7598,0.7601,251400000.0
2005-01-20 20:15:00,0.7602,0.7605,0.7596,0.7599,351960000.0
2005-01-20 20:30:00,0.76,0.76,0.7593,0.7597,226260000.0
2005-01-20 20:45:00,0.7597,0.7599,0.7593,0.7598,276540000.0
2005-01-20 21:00:00,0.7597,0.7598,0.7592,0.7597,251400000.0
2005-01-20 21:15:00,0.7596,0.7596,0.7586,0.7586,251400000.0
2005-01-20 21:30:00,0.7587,0.759,0.7585,0.7587,301680000.0
2005-01-20 21:45:00,0.7586,0.7591,0.7586,0.7588,251400000.0
2005-01-20 22:00:00,0.7589,0.7589,0.758,0.7583,276540000.0
2005-01-20 22:15:00,0.7584,0.7588,0.7584,0.7585,251400000.0
2005-01-20 22:30:00,0.7584,0.7585,0.7579,0.7583,326820000.0
2005-01-20 22:45:00,0.7584,0.7588,0.7581,0.7586,377100000.0
2005-01-20 23:00:00,0.7586,0.7591,0.7581,0.7589,351960000.0
2005-01-20 23:15:00,0.759,0.7591,0.7584,0.7589,251400000.0
2005-01-20 23:30:00,0.759,0.759,0.7581,0.7588,326820000.0
2005-01-20 23:45:00,0.7589,0.7589,0.7582,0.7585,201120000.0
2005-01-21 00:00:00,0.7584,0.7589,0.7583,0.7586,201120000.0
2005-01-21 00:15:00,0.7586,0.7587,0.7583,0.7583,175980000.0
2005-01-21 00:30:00,0.7585,0.759,0.7583,0.7589,351960000.0
2005-01-21 00:45:00,0.7591,0.7591,0.7587,0.7589,301680000.0
2005-01-21 01:00:00,0.7589,0.7589,0.7584,0.7585,326820000.0
2005-01-21 01:15:00,0.7584,0.7588,0.7583,0.7588,301680000.0
2005-01-21 01:30:00,0.7587,0.7589,0.7585,0.7587,351960000.0
2005-01-21 01:45:00,0.7586,0.7587,0.7581,0.7581,301680000.0
2005-01-21 02:00:00,0.7584,0.7588,0.7581,0.7585,351960000.0
2005-01-21 02:15:00,0.7584,0.7586,0.7579,0.7579,301680000.0
2005-01-21 02:30:00,0.7579,0.758,0.7574,0.7579,377100000.0
2005-01-21 02:45:00,0.7578,0.7578,0.7574,0.7577,301680000.0
2005-01-21 03:00:00,0.7578,0.758,0.7577,0.7579,251400000.0
2005-01-21 03:15:00,0.7579,0.7583,0.7578,0.7581,351960000.0
2005-01-21 03:30:00,0.7579,0.7581,0.7579,0.7581,276540000.0
2005-01-21 03:45:00,0.7583,0.7587,0.7581,0.7585,276540000.0
2005-01-21 04:00:00,0.7586,0.7591,0.7586,0.7588,226260000.0
2005-01-21 04:15:00,0.7587,0.7588,0.7584,0.7586,251400000.0
2005-01-21 04:30:00,0.7587,0.759,0.7585,0.7589,175980000.0
2005-01-21 04:45:00,0.7589,0.7591,0.7583,0.7584,326820000.0
2005-01-21 05:00:00,0.7583,0.7585,0.7574,0.7577,326820000.0
2005-01-21 05:15:00,0.7574,0.7579,0.7574,0.7579,326820000.0
2005-01-21 05:30:00,0.7579,0.7579,0.7574,0.7575,201120000.0
2005-01-21 05:45:00,0.7574,0.7578,0.757,0.7577,301680000.0
2005-01-21 06:00:00,0.7574,0.7593,0.7574,0.7579,276540000.0
2005-01-21 06:15:00,0.7579,0.7583,0.7579,0.7581,351960000.0
2005-01-21 06:30:00,0.7581,0.7585,0.7579,0.7584,226260000.0
2005-01-21 06:45:00,0.7584,0.7586,0.7583,0.7585,175980000.0
2005-01-21 07:00:00,0.7585,0.7587,0.7584,0.7584,326820000.0
2005-01-21 07:15:00,0.7585,0.7588,0.7581,0.7584,326820000.0
2005-01-21 07:30:00,0.7583,0.7585,0.7583,0.7584,251400000.0
2005-01-21 07:45:00,0.7584,0.7587,0.7579,0.7586,377100000.0
2005-01-21 08:00:00,0.7585,0.7587,0.7585,0.7585,326820000.0
2005-01-21 08:15:00,0.7586,0.7608,0.7585,0.7606,326820000.0
2005-01-21 08:30:00,0.7606,0.7611,0.7599,0.7607,377100000.0
2005-01-21 08:45:00,0.7606,0.7618,0.7603,0.7611,377100000.0
2005-01-21 09:00:00,0.7612,0.7613,0.7607,0.7611,351960000.0
2005-01-21 09:15:00,0.7612,0.762,0.761,0.7614,377100000.0
2005-01-21 09:30:00,0.7613,0.7637,0.7613,0.7631,377100000.0
2005-01-21 09:45:00,0.7632,0.764,0.763,0.7638,377100000.0
2005-01-21 10:00:00,0.7637,0.7642,0.7632,0.7633,377100000.0
2005-01-21 10:15:00,0.7632,0.7641,0.7629,0.7635,377100000.0
2005-01-21 10:30:00,0.7634,0.7642,0.763,0.7639,377100000.0
2005-01-21 10:45:00,0.764,0.7668,0.763,0.7659,377100000.0
2005-01-21 11:00:00,0.7658,0.7665,0.7652,0.7655,377100000.0
2005-01-21 11:15:00,0.7654,0.7658,0.765,0.7653,377100000.0
2005-01-21 11:30:00,0.7652,0.7652,0.7642,0.7644,351960000.0
2005-01-21 11:45:00,0.7642,0.765,0.7642,0.7645,377100000.0
2005-01-21 12:00:00,0.7645,0.765,0.764,0.764,377100000.0
2005-01-21 12:15:00,0.764,0.7642,0.7638,0.764,351960000.0
2005-01-21 12:30:00,0.7641,0.7641,0.7638,0.7639,351960000.0
2005-01-21 12:45:00,0.7639,0.7645,0.7635,0.7638,351960000.0
2005-01-21 13:00:00,0.7637,0.764,0.763,0.7633,351960000.0
2005-01-21 13:15:00,0.7632,0.764,0.763,0.7632,377100000.0
2005-01-21 13:30:00,0.7631,0.7631,0.7625,0.7626,351960000.0
2005-01-21 13:45:00,0.7625,0.7638,0.7624,0.7638,377100000.0
2005-01-21 14:00:00,0.7637,0.7638,0.7633,0.7633,326820000.0
2005-01-21 14:15:00,0.7634,0.764,0.7629,0.7637,326820000.0
2005-01-21 14:30:00,0.7635,0.7645,0.7635,0.764,377100000.0
2005-01-21 14:45:00,0.7642,0.7657,0.764,0.7653,351960000.0
2005-01-21 15:00:00,0.7654,0.7655,0.7649,0.7653,377100000.0
2005-01-21 15:15:00,0.7655,0.766,0.765,0.7652,377100000.0
2005-01-21 15:30:00,0.7653,0.7661,0.7647,0.7658,326820000.0
2005-01-21 15:45:00,0.766,0.7665,0.7654,0.766,377100000.0
2005-01-21 16:00:00,0.7659,0.7678,0.7658,0.767,377100000.0
2005-01-21 16:15:00,0.767,0.7673,0.766,0.7666,377100000.0
2005-01-21 16:30:00,0.7667,0.7673,0.7666,0.767,351960000.0
2005-01-21 16:45:00,0.7672,0.7675,0.7668,0.7668,377100000.0
2005-01-21 17:00:00,0.7669,0.7679,0.7669,0.7679,351960000.0
2005-01-21 17:15:00,0.7681,0.7688,0.7678,0.7685,377100000.0
2005-01-21 17:30:00,0.7684,0.7691,0.7683,0.769,377100000.0
2005-01-21 17:45:00,0.7689,0.771,0.7689,0.7701,351960000.0
2005-01-21 18:00:00,0.77,0.7704,0.7694,0.7702,377100000.0
2005-01-21 18:15:00,0.7705,0.7708,0.7701,0.7708,377100000.0
2005-01-21 18:30:00,0.7707,0.7712,0.7705,0.771,351960000.0
2005-01-21 18:45:00,0.771,0.7711,0.7706,0.7707,251400000.0
2005-01-21 19:00:00,0.7706,0.7709,0.7699,0.77,377100000.0
2005-01-21 19:15:00,0.7699,0.7701,0.7694,0.7695,326820000.0
2005-01-21 19:30:00,0.7696,0.7698,0.7696,0.7697,301680000.0
2005-01-21 19:45:00,0.7695,0.7697,0.7691,0.7693,301680000.0
2005-01-21 20:00:00,0.7693,0.77,0.7693,0.77,276540000.0
2005-01-21 20:15:00,0.7698,0.77,0.7695,0.7695,150840000.0
2005-01-21 20:30:00,0.7696,0.7702,0.7696,0.77,175980000.0
2005-01-21 20:45:00,0.77,0.7701,0.769,0.769,377100000.0
2005-01-21 21:00:00,0.7691,0.7699,0.769,0.7693,226260000.0
2005-01-21 21:15:00,0.7695,0.7695,0.7692,0.7692,276540000.0
2005-01-21 21:30:00,0.7693,0.7698,0.7692,0.7697,276540000.0
2005-01-21 21:45:00,0.7695,0.7701,0.7693,0.7695,276540000.0
2005-01-21 22:00:00,0.7695,0.7696,0.7695,0.7696,251400000.0
2005-01-21 22:15:00,0.7696,0.7698,0.7695,0.7696,226260000.0
2005-01-21 22:30:00,0.7695,0.7696,0.769,0.769,276540000.0
2005-01-21 22:45:00,0.7691,0.7693,0.769,0.7692,201120000.0
2005-01-24 00:00:00,0.77,0.7701,0.7698,0.7701,226260000.0
2005-01-24 00:15:00,0.7705,0.771,0.7704,0.7706,276540000.0
2005-01-24 00:30:00,0.7707,0.7707,0.7704,0.7704,175980000.0
2005-01-24 00:45:00,0.7701,0.7704,0.77,0.77,201120000.0
2005-01-24 01:00:00,0.7699,0.77,0.7695,0.7699,276540000.0
2005-01-24 01:15:00,0.77,0.7705,0.77,0.7704,276540000.0
2005-01-24 01:30:00,0.7705,0.7707,0.77,0.7706,251400000.0
2005-01-24 01:45:00,0.7705,0.7712,0.7705,0.7712,326820000.0
2005-01-24 02:00:00,0.7713,0.7715,0.7711,0.7713,226260000.0
2005-01-24 02:15:00,0.7712,0.7712,0.7707,0.7709,301680000.0
2005-01-24 02:30:00,0.7707,0.7708,0.7701,0.7706,276540000.0
2005-01-24 02:45:00,0.7707,0.7709,0.7705,0.7707,377100000.0
2005-01-24 03:00:00,0.7706,0.7707,0.7704,0.7705,301680000.0
2005-01-24 03:15:00,0.7706,0.7706,0.7695,0.7695,276540000.0
2005-01-24 03:30:00,0.7698,0.7698,0.7691,0.7692,251400000.0
2005-01-24 03:45:00,0.7693,0.7697,0.7692,0.7697,276540000.0
2005-01-24 04:00:00,0.7695,0.7698,0.7692,0.7698,201120000.0
2005-01-24 04:15:00,0.7699,0.7701,0.7698,0.77,226260000.0
2005-01-24 04:30:00,0.7701,0.7701,0.7698,0.7698,201120000.0
2005-01-24 04:45:00,0.7699,0.7701,0.7699,0.77,100560000.0
2005-01-24 05:00:00,0.7699,0.77,0.7697,0.7698,100560000.0
2005-01-24 05:15:00,0.7697,0.77,0.7697,0.7698,351960000.0
2005-01-24 05:30:00,0.7697,0.7698,0.7695,0.7695,125700000.0
2005-01-24 05:45:00,0.7693,0.7697,0.7692,0.7693,150840000.0
2005-01-24 06:00:00,0.7692,0.7693,0.769,0.7693,201120000.0
2005-01-24 06:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:30:00,0.7691,0.7692,0.769,0.7691,125700000.0
2005-01-24 06:45:00,0.769,0.7692,0.769,0.7691,75420000.0
2005-01-24 07:00:00,0.769,0.7695,0.7689,0.7693,201120000.0
2005-01-24 07:15:00,0.7695,0.7695,0.7689,0.7689,251400000.0
2005-01-24 07:30:00,0.7688,0.7691,0.7681,0.7691,326820000.0
2005-01-24 07:45:00,0.7692,0.7693,0.7687,0.7688,276540000.0
2005-01-24 08:00:00,0.7687,0.7688,0.7682,0.7686,326820000.0
2005-01-24 08:15:00,0.7687,0.7691,0.7685,0.7689,301680000.0
2005-01-24 08:30:00,0.7688,0.77,0.7688,0.7695,351960000.0
2005-01-24 08:45:00,0.7697,0.7707,0.7695,0.7707,351960000.0
2005-01-24 09:00:00,0.7706,0.7711,0.7701,0.7707,377100000.0
2005-01-24 09:15:00,0.7708,0.7715,0.7707,0.7715,351960000.0
2005-01-24 09:30:00,0.7714,0.7717,0.7713,0.7715,351960000.0
2005-01-24 09:45:00,0.7714,0.7715,0.7704,0.7709,351960000.0
2005-01-24 10:00:00,0.771,0.771,0.769,0.7691,377100000.0
2005-01-24 10:15:00,0.769,0.7698,0.769,0.7693,326820000.0
2005-01-24 10:30:00,0.7692,0.7695,0.7688,0.7694,326820000.0
2005-01-24 10:45:00,0.7693,0.7708,0.7693,0.7702,377100000.0
2005-01-24 11:00:00,0.7701,0.7706,0.77,0.7705,351960000.0
2005-01-24 11:15:00,0.7704,0.7709,0.7701,0.7707,351960000.0
2005-01-24 11:30:00,0.7706,0.771,0.7705,0.771,301680000.0
2005-01-24 11:45:00,0.771,0.7711,0.7702,0.7704,276540000.0
2005-01-24 12:00:00,0.7702,0.7706,0.7702,0.7705,301680000.0
2005-01-24 12:15:00,0.7704,0.7705,0.7684,0.7689,377100000.0
2005-01-24 12:30:00,0.7688,0.7699,0.7687,0.7697,226260000.0
2005-01-24 12:45:00,0.7698,0.7704,0.7692,0.7694,301680000.0
2005-01-24 13:00:00,0.7697,0.7699,0.7687,0.7687,351960000.0
2005-01-24 13:15:00,0.7688,0.769,0.7687,0.7688,301680000.0
2005-01-24 13:30:00,0.7689,0.7689,0.7685,0.7688,150840000.0
2005-01-24 13:45:00,0.7687,0.7688,0.7682,0.7684,226260000.0
2005-01-24 14:00:00,0.7685,0.7689,0.7682,0.7688,301680000.0
2005-01-24 14:15:00,0.7687,0.7697,0.7685,0.7693,377100000.0
2005-01-24 14:30:00,0.7692,0.7698,0.7689,0.769,377100000.0
2005-01-24 14:45:00,0.7692,0.7693,0.7687,0.769,351960000.0
2005-01-24 15:00:00,0.769,0.7701,0.769,0.7701,301680000.0
2005-01-24 15:15:00,0.7699,0.771,0.7691,0.7693,377100000.0
2005-01-24 15:30:00,0.7695,0.7705,0.7691,0.7701,377100000.0
2005-01-24 15:45:00,0.7704,0.7705,0.7699,0.7699,301680000.0
2005-01-24 16:00:00,0.77,0.7702,0.7693,0.7697,377100000.0
2005-01-24 16:15:00,0.7695,0.7697,0.7691,0.7697,377100000.0
2005-01-24 16:30:00,0.7694,0.7698,0.7692,0.7697,326820000.0
2005-01-24 16:45:00,0.7695,0.7695,0.7687,0.7689,326820000.0
2005-01-24 17:00:00,0.7688,0.769,0.7682,0.769,377100000.0
2005-01-24 17:15:00,0.769,0.7692,0.769,0.7691,326820000.0
2005-01-24 17:30:00,0.7692,0.7692,0.7687,0.769,351960000.0
2005-01-24 17:45:00,0.7689,0.7692,0.7684,0.7688,377100000.0
2005-01-24 18:00:00,0.7687,0.769,0.7684,0.7686,276540000.0
2005-01-24 18:15:00,0.7685,0.769,0.7681,0.769,276540000.0
2005-01-24 18:30:00,0.7691,0.7695,0.769,0.7693,201120000.0
2005-01-24 18:45:00,0.7692,0.7692,0.769,0.769,150840000.0
2005-01-24 19:00:00,0.7692,0.7694,0.7691,0.7694,175980000.0
2005-01-24 19:15:00,0.7693,0.7694,0.7689,0.7693,201120000.0
2005-01-24 19:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 19:45:00,0.7693,0.7694,0.7692,0.7693,125700000.0
2005-01-24 20:00:00,0.7693,0.7693,0.769,0.7691,201120000.0
2005-01-24 20:15:00,0.7692,0.7694,0.7692,0.7694,100560000.0
2005-01-24 20:30:00,0.7695,0.77,0.7695,0.7699,276540000.0
2005-01-24 20:45:00,0.77,0.7704,0.7698,0.77,251400000.0
2005-01-24 21:00:00,0.77,0.7702,0.7698,0.77,276540000.0
2005-01-24 21:15:00,0.77,0.7701,0.77,0.77,201120000.0
2005-01-24 21:30:00,0.77,0.77,0.7699,0.77,150840000.0
2005-01-24 21:45:00,0.7699,0.77,0.7694,0.7697,276540000.0
2005-01-24 22:00:00,0.7698,0.77,0.7697,0.7698,150840000.0
2005-01-24 22:15:00,0.7699,0.7701,0.7699,0.77,150840000.0
2005-01-24 22:30:00,0.7699,0.77,0.7698,0.7699,125700000.0
2005-01-24 22:45:00,0.7701,0.7701,0.77,0.77,100560000.0
2005-01-24 23:00:00,0.77,0.77,0.7699,0.77,50280000.0
2005-01-24 23:15:00,0.7699,0.7701,0.7698,0.7701,100560000.0
2005-01-24 23:30:00,0.7705,0.7707,0.7701,0.7705,201120000.0
2005-01-24 23:45:00,0.7704,0.7705,0.7701,0.7701,75420000.0
2005-01-25 00:00:00,0.7704,0.7704,0.77,0.77,100560000.0
2005-01-25 00:15:00,0.7698,0.77,0.7698,0.77,175980000.0
2005-01-25 00:30:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 00:45:00,0.7701,0.7701,0.77,0.7701,100560000.0
2005-01-25 01:00:00,0.77,0.7701,0.77,0.77,150840000.0
2005-01-25 01:15:00,0.7699,0.7701,0.7698,0.77,125700000.0
2005-01-25 01:30:00,0.7698,0.7715,0.7697,0.7698,377100000.0
2005-01-25 01:45:00,0.7699,0.77,0.7689,0.77,351960000.0
2005-01-25 02:00:00,0.7698,0.77,0.7693,0.77,201120000.0
2005-01-25 02:15:00,0.7701,0.7704,0.7699,0.77,201120000.0
2005-01-25 02:30:00,0.7699,0.77,0.7699,0.77,75420000.0
2005-01-25 02:45:00,0.7699,0.7704,0.7699,0.77,226260000.0
2005-01-25 03:00:00,0.7701,0.7701,0.7699,0.7701,201120000.0
2005-01-25 03:15:00,0.77,0.7706,0.7699,0.7705,301680000.0
2005-01-25 03:30:00,0.7706,0.7706,0.7701,0.7701,251400000.0
2005-01-25 03:45:00,0.7704,0.7704,0.7699,0.7699,175980000.0
2005-01-25 04:00:00,0.77,0.77,0.7695,0.77,276540000.0
2005-01-25 04:15:00,0.7699,0.77,0.7697,0.77,150840000.0
2005-01-25 04:30:00,0.7699,0.77,0.7698,0.7698,226260000.0
2005-01-25 04:45:00,0.7699,0.77,0.7698,0.77,175980000.0
2005-01-25 05:00:00,0.7699,0.7699,0.7698,0.7698,100560000.0
2005-01-25 05:15:00,0.7699,0.77,0.7698,0.77,100560000.0
2005-01-25 05:30:00,0.7699,0.77,0.7699,0.77,50280000.0
2005-01-25 05:45:00,0.7701,0.7705,0.77,0.77,125700000.0
2005-01-25 06:00:00,0.7701,0.7701,0.77,0.77,50280000.0
2005-01-25 06:15:00,0.7701,0.7705,0.77,0.7704,201120000.0
2005-01-25 06:30:00,0.7701,0.7705,0.7701,0.7705,100560000.0
2005-01-25 06:45:00,0.7704,0.7708,0.7704,0.7707,301680000.0
2005-01-25 07:00:00,0.7706,0.7708,0.7701,0.7704,226260000.0
2005-01-25 07:15:00,0.7701,0.7701,0.7699,0.77,201120000.0
2005-01-25 07:30:00,0.7701,0.7704,0.7693,0.7695,251400000.0
2005-01-25 07:45:00,0.7693,0.7698,0.769,0.7692,301680000.0
2005-01-25 08:00:00,0.7693,0.77,0.7691,0.77,301680000.0
2005-01-25 08:15:00,0.7699,0.771,0.7699,0.7704,326820000.0
2005-01-25 08:30:00,0.7705,0.7711,0.7702,0.7711,351960000.0
2005-01-25 08:45:00,0.7711,0.7712,0.7709,0.771,351960000.0
2005-01-25 09:00:00,0.771,0.7712,0.771,0.7711,326820000.0
2005-01-25 09:15:00,0.7712,0.7715,0.7707,0.7708,377100000.0
2005-01-25 09:30:00,0.7709,0.771,0.7706,0.7708,377100000.0
2005-01-25 09:45:00,0.7707,0.7726,0.7707,0.7722,351960000.0
2005-01-25 10:00:00,0.7721,0.7721,0.77,0.7701,377100000.0
2005-01-25 10:15:00,0.7702,0.7704,0.7685,0.7692,377100000.0
2005-01-25 10:30:00,0.7691,0.7694,0.7687,0.7692,377100000.0
2005-01-25 10:45:00,0.7691,0.77,0.769,0.7698,251400000.0
2005-01-25 11:00:00,0.7697,0.7705,0.7692,0.7701,326820000.0
2005-01-25 11:15:00,0.7702,0.7702,0.77,0.7701,175980000.0
2005-01-25 11:30:00,0.77,0.77,0.769,0.7693,351960000.0
2005-01-25 11:45:00,0.7694,0.7697,0.7691,0.7693,326820000.0
2005-01-25 12:00:00,0.7691,0.7694,0.7686,0.769,377100000.0
2005-01-25 12:15:00,0.7688,0.769,0.7686,0.7688,326820000.0
2005-01-25 12:30:00,0.7689,0.7692,0.7689,0.769,201120000.0
2005-01-25 12:45:00,0.7691,0.7692,0.769,0.769,150840000.0
2005-01-25 13:00:00,0.769,0.769,0.768,0.7682,276540000.0
2005-01-25 13:15:00,0.768,0.7681,0.7665,0.7669,377100000.0
2005-01-25 13:30:00,0.7668,0.7673,0.766,0.766,377100000.0
2005-01-25 13:45:00,0.7661,0.7664,0.7653,0.7661,351960000.0
2005-01-25 14:00:00,0.766,0.767,0.7658,0.7665,351960000.0
2005-01-25 14:15:00,0.7666,0.7669,0.7662,0.7665,377100000.0
2005-01-25 14:30:00,0.7664,0.7669,0.7657,0.7667,377100000.0
2005-01-25 14:45:00,0.7668,0.767,0.7661,0.7666,377100000.0
2005-01-25 15:00:00,0.7667,0.768,0.7666,0.7673,377100000.0
2005-01-25 15:15:00,0.7672,0.7677,0.7665,0.7666,377100000.0
2005-01-25 15:30:00,0.7665,0.7677,0.7665,0.7674,351960000.0
2005-01-25 15:45:00,0.7674,0.7678,0.7669,0.7669,326820000.0
2005-01-25 16:00:00,0.7665,0.7674,0.7648,0.7654,377100000.0
2005-01-25 16:15:00,0.7655,0.766,0.764,0.764,377100000.0
2005-01-25 16:30:00,0.7641,0.7657,0.7634,0.7651,377100000.0
2005-01-25 16:45:00,0.765,0.7662,0.7641,0.7641,377100000.0
2005-01-25 17:00:00,0.764,0.765,0.764,0.765,326820000.0
2005-01-25 17:15:00,0.7649,0.765,0.7641,0.7645,377100000.0
2005-01-25 17:30:00,0.7645,0.765,0.7644,0.765,326820000.0
2005-01-25 17:45:00,0.765,0.7653,0.7641,0.7642,377100000.0
2005-01-25 18:00:00,0.7641,0.7651,0.7638,0.7651,326820000.0
2005-01-25 18:15:00,0.765,0.7657,0.765,0.7651,377100000.0
2005-01-25 18:30:00,0.7652,0.7652,0.7633,0.7646,276540000.0
2005-01-25 18:45:00,0.7645,0.7648,0.7638,0.7644,301680000.0
2005-01-25 19:00:00,0.7642,0.7644,0.7637,0.764,351960000.0
2005-01-25 19:15:00,0.764,0.7644,0.764,0.764,201120000.0
2005-01-25 19:30:00,0.764,0.7642,0.7638,0.7641,201120000.0
2005-01-25 19:45:00,0.764,0.7641,0.7637,0.7639,301680000.0
2005-01-25 20:00:00,0.764,0.764,0.7627,0.7633,326820000.0
2005-01-25 20:15:00,0.7632,0.7635,0.7628,0.7635,351960000.0
2005-01-25 20:30:00,0.7637,0.764,0.7631,0.7632,326820000.0
2005-01-25 20:45:00,0.7635,0.7642,0.7635,0.7642,226260000.0
2005-01-25 21:00:00,0.7644,0.7645,0.7638,0.7641,301680000.0
2005-01-25 21:15:00,0.7644,0.7652,0.7641,0.7648,326820000.0
2005-01-25 21:30:00,0.7651,0.7651,0.7645,0.7649,226260000.0
2005-01-25 21:45:00,0.7649,0.7649,0.7647,0.7648,100560000.0
2005-01-25 22:00:00,0.7647,0.7648,0.7644,0.7647,226260000.0
2005-01-25 22:15:00,0.7648,0.765,0.7647,0.7649,100560000.0
2005-01-25 22:30:00,0.765,0.765,0.7647,0.7648,125700000.0
2005-01-25 22:45:00,0.7649,0.765,0.7647,0.765,150840000.0
2005-01-25 23:00:00,0.765,0.7654,0.765,0.7654,125700000.0
2005-01-25 23:15:00,0.7657,0.766,0.7654,0.7657,175980000.0
2005-01-25 23:30:00,0.7658,0.7658,0.7654,0.7657,125700000.0
2005-01-25 23:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-26 00:00:00,0.7658,0.766,0.7657,0.7659,175980000.0
2005-01-26 00:15:00,0.7658,0.7659,0.7649,0.765,276540000.0
2005-01-26 00:30:00,0.7649,0.765,0.7649,0.765,125700000.0
2005-01-26 00:45:00,0.7649,0.7651,0.7649,0.7651,175980000.0
2005-01-26 01:00:00,0.765,0.7654,0.7649,0.7653,226260000.0
2005-01-26 01:15:00,0.7654,0.7664,0.7654,0.7662,276540000.0
2005-01-26 01:30:00,0.766,0.7662,0.7658,0.7658,251400000.0
2005-01-26 01:45:00,0.7659,0.7662,0.7657,0.7662,351960000.0
2005-01-26 02:00:00,0.7661,0.7662,0.7654,0.7658,276540000.0
2005-01-26 02:15:00,0.7659,0.7659,0.7657,0.7658,201120000.0
2005-01-26 02:30:00,0.7659,0.766,0.7654,0.7654,175980000.0
2005-01-26 02:45:00,0.7657,0.7657,0.7654,0.7657,75420000.0
2005-01-26 03:00:00,0.7658,0.7662,0.7658,0.7662,251400000.0
2005-01-26 03:15:00,0.7661,0.7668,0.766,0.7666,326820000.0
2005-01-26 03:30:00,0.7667,0.7671,0.7666,0.7666,351960000.0
2005-01-26 03:45:00,0.7667,0.7667,0.7662,0.7662,201120000.0
2005-01-26 04:00:00,0.7664,0.7667,0.766,0.7662,326820000.0
2005-01-26 04:15:00,0.7664,0.7671,0.7662,0.7671,301680000.0
2005-01-26 04:30:00,0.767,0.7671,0.7667,0.7669,377100000.0
2005-01-26 04:45:00,0.767,0.767,0.7668,0.7668,276540000.0
2005-01-26 05:00:00,0.7668,0.7672,0.7667,0.7669,326820000.0
2005-01-26 05:15:00,0.767,0.7672,0.7669,0.7671,175980000.0
2005-01-26 05:30:00,0.767,0.7672,0.767,0.7671,175980000.0
2005-01-26 05:45:00,0.7672,0.7672,0.767,0.767,251400000.0
2005-01-26 06:00:00,0.767,0.767,0.7666,0.7666,175980000.0
2005-01-26 06:15:00,0.7667,0.7667,0.7661,0.7666,251400000.0
2005-01-26 06:30:00,0.7667,0.7669,0.7666,0.7669,201120000.0
2005-01-26 06:45:00,0.7668,0.767,0.7667,0.767,201120000.0
2005-01-26 07:00:00,0.767,0.7673,0.767,0.7671,201120000.0
2005-01-26 07:15:00,0.7672,0.7673,0.767,0.767,150840000.0
2005-01-26 07:30:00,0.767,0.767,0.7661,0.7661,301680000.0
2005-01-26 07:45:00,0.7662,0.7668,0.766,0.7664,301680000.0
2005-01-26 08:00:00,0.7662,0.767,0.7662,0.7666,377100000.0
2005-01-26 08:15:00,0.7667,0.767,0.7662,0.7664,326820000.0
2005-01-26 08:30:00,0.7664,0.7669,0.766,0.7668,326820000.0
2005-01-26 08:45:00,0.7669,0.7671,0.7666,0.7668,326820000.0
2005-01-26 09:00:00,0.7667,0.7684,0.7667,0.768,351960000.0
2005-01-26 09:15:00,0.768,0.7682,0.7678,0.768,377100000.0
2005-01-26 09:30:00,0.768,0.7686,0.768,0.768,276540000.0
2005-01-26 09:45:00,0.7681,0.7684,0.7673,0.7673,351960000.0
2005-01-26 10:00:00,0.7674,0.7684,0.7674,0.7682,351960000.0
2005-01-26 10:15:00,0.7681,0.7686,0.7678,0.7684,251400000.0
2005-01-26 10:30:00,0.7685,0.7687,0.7678,0.7684,326820000.0
2005-01-26 10:45:00,0.7682,0.7711,0.7682,0.7707,351960000.0
2005-01-26 11:00:00,0.7705,0.7713,0.7699,0.7705,377100000.0
2005-01-26 11:15:00,0.7704,0.7714,0.77,0.7713,377100000.0
2005-01-26 11:30:00,0.7714,0.7715,0.7701,0.7704,301680000.0
2005-01-26 11:45:00,0.7706,0.772,0.7706,0.7711,377100000.0
2005-01-26 12:00:00,0.771,0.771,0.7701,0.7706,351960000.0
2005-01-26 12:15:00,0.7707,0.771,0.7706,0.7707,276540000.0
2005-01-26 12:30:00,0.7706,0.7715,0.7706,0.7715,150840000.0
2005-01-26 12:45:00,0.7714,0.7714,0.7708,0.771,301680000.0
2005-01-26 13:00:00,0.771,0.772,0.77,0.7705,351960000.0
2005-01-26 13:15:00,0.7708,0.7708,0.7694,0.7694,276540000.0
2005-01-26 13:30:00,0.7695,0.7713,0.7693,0.7713,351960000.0
2005-01-26 13:45:00,0.7712,0.7715,0.7707,0.7708,251400000.0
2005-01-26 14:00:00,0.7709,0.7709,0.77,0.7704,326820000.0
2005-01-26 14:15:00,0.7702,0.7714,0.7702,0.7713,377100000.0
2005-01-26 14:30:00,0.7714,0.773,0.7713,0.7722,377100000.0
2005-01-26 14:45:00,0.7725,0.7741,0.7722,0.7738,377100000.0
2005-01-26 15:00:00,0.7737,0.7747,0.7733,0.774,377100000.0
2005-01-26 15:15:00,0.7741,0.7742,0.7731,0.7731,377100000.0
2005-01-26 15:30:00,0.773,0.7737,0.7727,0.7733,377100000.0
2005-01-26 15:45:00,0.7731,0.7737,0.7728,0.7729,351960000.0
2005-01-26 16:00:00,0.7727,0.7732,0.7726,0.7728,326820000.0
2005-01-26 16:15:00,0.7727,0.7732,0.7727,0.773,301680000.0
2005-01-26 16:30:00,0.773,0.7745,0.773,0.7745,377100000.0
2005-01-26 16:45:00,0.7746,0.7746,0.7738,0.7741,377100000.0
2005-01-26 17:00:00,0.7744,0.7747,0.774,0.774,351960000.0
2005-01-26 17:15:00,0.7738,0.7741,0.7733,0.7733,326820000.0
2005-01-26 17:30:00,0.7734,0.7746,0.7733,0.7746,351960000.0
2005-01-26 17:45:00,0.7747,0.775,0.7744,0.7748,377100000.0
2005-01-26 18:00:00,0.7749,0.775,0.7744,0.7746,351960000.0
2005-01-26 18:15:00,0.7745,0.7747,0.774,0.774,276540000.0
2005-01-26 18:30:00,0.774,0.7745,0.7734,0.7741,351960000.0
2005-01-26 18:45:00,0.7742,0.7758,0.7742,0.7752,326820000.0
2005-01-26 19:00:00,0.7751,0.776,0.7749,0.7755,377100000.0
2005-01-26 19:15:00,0.7754,0.7755,0.7746,0.7747,326820000.0
2005-01-26 19:30:00,0.7747,0.7749,0.7745,0.7745,276540000.0
2005-01-26 19:45:00,0.7746,0.775,0.7746,0.7749,201120000.0
2005-01-26 20:00:00,0.775,0.775,0.7747,0.7748,201120000.0
2005-01-26 20:15:00,0.7749,0.7749,0.7741,0.7741,301680000.0
2005-01-26 20:30:00,0.774,0.7741,0.7737,0.7737,301680000.0
2005-01-26 20:45:00,0.7735,0.7735,0.7729,0.773,326820000.0
2005-01-26 21:00:00,0.7732,0.7741,0.7729,0.7734,377100000.0
2005-01-26 21:15:00,0.7733,0.7744,0.7727,0.7741,351960000.0
2005-01-26 21:30:00,0.7742,0.7745,0.7733,0.7737,351960000.0
2005-01-26 21:45:00,0.7738,0.7748,0.7738,0.7747,251400000.0
2005-01-26 22:00:00,0.7746,0.775,0.7746,0.7748,276540000.0
2005-01-26 22:15:00,0.7749,0.7753,0.7748,0.775,301680000.0
2005-01-26 22:30:00,0.7751,0.7753,0.775,0.7751,75420000.0
2005-01-26 22:45:00,0.7753,0.7758,0.7747,0.7749,326820000.0
2005-01-26 23:00:00,0.7749,0.7749,0.7741,0.7746,226260000.0
2005-01-26 23:15:00,0.7742,0.7748,0.7742,0.7742,301680000.0
2005-01-26 23:30:00,0.7744,0.7744,0.7734,0.7734,276540000.0
2005-01-26 23:45:00,0.7735,0.7738,0.7734,0.7737,276540000.0
2005-01-27 00:00:00,0.7735,0.7739,0.7735,0.7735,201120000.0
2005-01-27 00:15:00,0.7737,0.774,0.7735,0.774,175980000.0
2005-01-27 00:30:00,0.7741,0.7742,0.774,0.7741,226260000.0
2005-01-27 00:45:00,0.774,0.7747,0.774,0.7744,276540000.0
2005-01-27 01:00:00,0.7744,0.7753,0.7744,0.7751,301680000.0
2005-01-27 01:15:00,0.775,0.7753,0.7748,0.7751,276540000.0
2005-01-27 01:30:00,0.775,0.7751,0.7741,0.7742,301680000.0
2005-01-27 01:45:00,0.7741,0.7746,0.7739,0.7744,377100000.0
2005-01-27 02:00:00,0.7742,0.7748,0.774,0.7744,251400000.0
2005-01-27 02:15:00,0.7746,0.7747,0.7744,0.7746,301680000.0
2005-01-27 02:30:00,0.7744,0.7749,0.7742,0.7749,326820000.0
2005-01-27 02:45:00,0.775,0.7769,0.775,0.7761,377100000.0
2005-01-27 03:00:00,0.776,0.7761,0.7753,0.776,351960000.0
2005-01-27 03:15:00,0.7761,0.7761,0.7753,0.7756,326820000.0
2005-01-27 03:30:00,0.7753,0.7758,0.775,0.7756,226260000.0
2005-01-27 03:45:00,0.7758,0.7761,0.7753,0.7754,276540000.0
2005-01-27 04:00:00,0.7756,0.7756,0.7753,0.7753,150840000.0
2005-01-27 04:15:00,0.7754,0.7759,0.7753,0.7758,351960000.0
2005-01-27 04:30:00,0.7756,0.7759,0.7754,0.7758,301680000.0
2005-01-27 04:45:00,0.7756,0.7758,0.7753,0.7756,226260000.0
2005-01-27 05:00:00,0.7758,0.776,0.7756,0.776,201120000.0
2005-01-27 05:15:00,0.7759,0.7761,0.7758,0.7761,301680000.0
2005-01-27 05:30:00,0.776,0.7762,0.7759,0.7761,201120000.0
2005-01-27 05:45:00,0.7762,0.7763,0.7761,0.7761,301680000.0
2005-01-27 06:00:00,0.7762,0.7763,0.776,0.7761,276540000.0
2005-01-27 06:15:00,0.7762,0.7765,0.7761,0.7763,276540000.0
2005-01-27 06:30:00,0.7765,0.7769,0.7763,0.7765,326820000.0
2005-01-27 06:45:00,0.7767,0.7767,0.776,0.7761,326820000.0
2005-01-27 07:00:00,0.7761,0.7767,0.7761,0.7765,326820000.0
2005-01-27 07:15:00,0.7763,0.7765,0.7761,0.7761,301680000.0
2005-01-27 07:30:00,0.7762,0.7762,0.775,0.7753,351960000.0
2005-01-27 07:45:00,0.7753,0.776,0.7751,0.776,276540000.0
2005-01-27 08:00:00,0.7759,0.777,0.7756,0.7762,377100000.0
2005-01-27 08:15:00,0.7763,0.7766,0.7762,0.7763,377100000.0
2005-01-27 08:30:00,0.7765,0.7768,0.7762,0.7767,377100000.0
2005-01-27 08:45:00,0.7768,0.7776,0.7767,0.7772,377100000.0
2005-01-27 09:00:00,0.7773,0.7774,0.7769,0.7772,377100000.0
2005-01-27 09:15:00,0.7773,0.7776,0.7765,0.7766,377100000.0
2005-01-27 09:30:00,0.7765,0.7765,0.7753,0.7754,377100000.0
2005-01-27 09:45:00,0.7753,0.7759,0.775,0.7753,351960000.0
2005-01-27 10:00:00,0.7754,0.7754,0.7744,0.7749,377100000.0
2005-01-27 10:15:00,0.7748,0.7758,0.7748,0.775,351960000.0
2005-01-27 10:30:00,0.775,0.7752,0.7744,0.7745,377100000.0
2005-01-27 10:45:00,0.7744,0.7745,0.7739,0.7745,351960000.0
2005-01-27 11:00:00,0.7744,0.7744,0.7737,0.774,301680000.0
2005-01-27 11:15:00,0.774,0.7744,0.7735,0.7741,351960000.0
2005-01-27 11:30:00,0.7742,0.7742,0.773,0.7735,351960000.0
2005-01-27 11:45:00,0.7734,0.774,0.7732,0.7737,377100000.0
2005-01-27 12:00:00,0.7735,0.7739,0.773,0.7737,351960000.0
2005-01-27 12:15:00,0.7735,0.7749,0.7731,0.7744,351960000.0
2005-01-27 12:30:00,0.7745,0.7749,0.774,0.7742,351960000.0
2005-01-27 12:45:00,0.7741,0.7742,0.7734,0.7739,276540000.0
2005-01-27 13:00:00,0.774,0.774,0.7734,0.7737,301680000.0
2005-01-27 13:15:00,0.7738,0.7739,0.7729,0.7731,326820000.0
2005-01-27 13:30:00,0.7732,0.7733,0.773,0.773,301680000.0
2005-01-27 13:45:00,0.7732,0.7738,0.7731,0.7735,326820000.0
2005-01-27 14:00:00,0.7734,0.7737,0.773,0.773,276540000.0
2005-01-27 14:15:00,0.773,0.774,0.773,0.7738,351960000.0
2005-01-27 14:30:00,0.7732,0.7749,0.773,0.7745,377100000.0
2005-01-27 14:45:00,0.7744,0.7752,0.773,0.7735,377100000.0
2005-01-27 15:00:00,0.7734,0.7738,0.773,0.7733,377100000.0
2005-01-27 15:15:00,0.7732,0.7742,0.7732,0.774,377100000.0
2005-01-27 15:30:00,0.774,0.7746,0.7738,0.774,351960000.0
2005-01-27 15:45:00,0.7739,0.774,0.7732,0.7737,377100000.0
2005-01-27 16:00:00,0.7735,0.7749,0.7735,0.7749,377100000.0
2005-01-27 16:15:00,0.7748,0.7759,0.7747,0.7756,377100000.0
2005-01-27 16:30:00,0.7755,0.7772,0.7755,0.7765,377100000.0
2005-01-27 16:45:00,0.7763,0.7772,0.7753,0.7753,377100000.0
2005-01-27 17:00:00,0.7752,0.7752,0.7742,0.7752,377100000.0
2005-01-27 17:15:00,0.7751,0.7755,0.775,0.7754,351960000.0
2005-01-27 17:30:00,0.7755,0.7755,0.775,0.7751,377100000.0
2005-01-27 17:45:00,0.775,0.7755,0.7749,0.7752,326820000.0
2005-01-27 18:00:00,0.7751,0.7754,0.775,0.7753,276540000.0
2005-01-27 18:15:00,0.7752,0.7752,0.7749,0.7749,301680000.0
2005-01-27 18:30:00,0.7748,0.7752,0.7748,0.775,326820000.0
2005-01-27 18:45:00,0.775,0.7754,0.7749,0.7754,326820000.0
2005-01-27 19:00:00,0.7752,0.7756,0.775,0.7755,251400000.0
2005-01-27 19:15:00,0.7756,0.7763,0.7755,0.7761,301680000.0
2005-01-27 19:30:00,0.776,0.7765,0.7758,0.7762,326820000.0
2005-01-27 19:45:00,0.7761,0.7763,0.7759,0.7761,150840000.0
2005-01-27 20:00:00,0.7762,0.7762,0.7755,0.7761,251400000.0
2005-01-27 20:15:00,0.776,0.7762,0.7759,0.776,226260000.0
2005-01-27 20:30:00,0.7759,0.776,0.7754,0.7754,201120000.0
2005-01-27 20:45:00,0.7755,0.7762,0.7754,0.7761,226260000.0
2005-01-27 21:00:00,0.7763,0.7763,0.7759,0.776,201120000.0
2005-01-27 21:15:00,0.776,0.7763,0.776,0.7763,201120000.0
2005-01-27 21:30:00,0.7762,0.7766,0.7759,0.7761,251400000.0
2005-01-27 21:45:00,0.7759,0.7765,0.7759,0.7763,301680000.0
2005-01-27 22:00:00,0.7765,0.7765,0.7761,0.7763,125700000.0
2005-01-27 22:15:00,0.7767,0.7769,0.7763,0.7767,301680000.0
2005-01-27 22:30:00,0.7768,0.7769,0.7767,0.7768,251400000.0
2005-01-27 22:45:00,0.7769,0.7776,0.7767,0.7772,251400000.0
2005-01-27 23:00:00,0.7772,0.7791,0.7771,0.7791,351960000.0
2005-01-27 23:15:00,0.7791,0.7802,0.7785,0.7789,377100000.0
2005-01-27 23:30:00,0.7791,0.7792,0.7782,0.7782,377100000.0
2005-01-27 23:45:00,0.7781,0.7788,0.775,0.7774,301680000.0
2005-01-28 00:00:00,0.7776,0.7781,0.7773,0.778,201120000.0
2005-01-28 00:15:00,0.7779,0.7781,0.7776,0.7779,201120000.0
2005-01-28 00:30:00,0.7776,0.7779,0.7774,0.7776,125700000.0
2005-01-28 00:45:00,0.7774,0.7776,0.7773,0.7773,175980000.0
2005-01-28 01:00:00,0.7772,0.7781,0.7772,0.778,301680000.0
2005-01-28 01:15:00,0.7781,0.7787,0.778,0.7782,226260000.0
2005-01-28 01:30:00,0.7781,0.7782,0.778,0.778,175980000.0
2005-01-28 01:45:00,0.7779,0.778,0.7769,0.7772,251400000.0
2005-01-28 02:00:00,0.7771,0.7776,0.7771,0.7773,301680000.0
2005-01-28 02:15:00,0.7772,0.7773,0.7769,0.7771,201120000.0
2005-01-28 02:30:00,0.7771,0.7772,0.7769,0.7771,201120000.0
2005-01-28 02:45:00,0.7771,0.7773,0.7763,0.7767,251400000.0
2005-01-28 03:00:00,0.7768,0.7769,0.7765,0.7767,326820000.0
2005-01-28 03:15:00,0.7765,0.7767,0.7761,0.7767,276540000.0
2005-01-28 03:30:00,0.7765,0.7768,0.7762,0.7762,276540000.0
2005-01-28 03:45:00,0.7761,0.7763,0.7753,0.7753,351960000.0
2005-01-28 04:00:00,0.7754,0.776,0.7753,0.776,226260000.0
2005-01-28 04:15:00,0.7759,0.776,0.7753,0.7753,276540000.0
2005-01-28 04:30:00,0.7754,0.7754,0.7746,0.775,251400000.0
2005-01-28 04:45:00,0.775,0.7751,0.7748,0.7751,125700000.0
2005-01-28 05:00:00,0.775,0.7758,0.775,0.7753,201120000.0
2005-01-28 05:15:00,0.7751,0.7756,0.7751,0.7753,301680000.0
2005-01-28 05:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 05:45:00,0.775,0.7751,0.775,0.7751,150840000.0
2005-01-28 06:00:00,0.775,0.7751,0.775,0.7751,125700000.0
2005-01-28 06:15:00,0.7751,0.7751,0.775,0.775,150840000.0
2005-01-28 06:30:00,0.7749,0.7751,0.7748,0.7749,301680000.0
2005-01-28 06:45:00,0.775,0.7753,0.7749,0.7751,125700000.0
2005-01-28 07:00:00,0.775,0.7751,0.775,0.775,150840000.0
2005-01-28 07:15:00,0.7751,0.7751,0.775,0.7751,75420000.0
2005-01-28 07:30:00,0.775,0.7753,0.775,0.7751,150840000.0
2005-01-28 07:45:00,0.7753,0.7753,0.775,0.775,150840000.0
2005-01-28 08:00:00,0.7751,0.776,0.7751,0.7751,351960000.0
2005-01-28 08:15:00,0.775,0.7755,0.775,0.7755,351960000.0
2005-01-28 08:30:00,0.7756,0.7761,0.7754,0.7756,326820000.0
2005-01-28 08:45:00,0.7755,0.7756,0.7745,0.7746,301680000.0
2005-01-28 09:00:00,0.7746,0.7752,0.7744,0.7749,351960000.0
2005-01-28 09:15:00,0.7748,0.7749,0.7744,0.7747,301680000.0
2005-01-28 09:30:00,0.7748,0.7755,0.7747,0.7749,351960000.0
2005-01-28 09:45:00,0.775,0.775,0.7744,0.7744,326820000.0
2005-01-28 10:00:00,0.7745,0.7748,0.7745,0.7747,226260000.0
2005-01-28 10:15:00,0.7746,0.7749,0.7746,0.7746,226260000.0
2005-01-28 10:30:00,0.7747,0.7747,0.7739,0.7744,351960000.0
2005-01-28 10:45:00,0.7742,0.7745,0.7742,0.7745,301680000.0
2005-01-28 11:00:00,0.7744,0.7748,0.7742,0.7746,226260000.0
2005-01-28 11:15:00,0.7747,0.775,0.7744,0.775,276540000.0
2005-01-28 11:30:00,0.775,0.7754,0.7748,0.775,351960000.0
2005-01-28 11:45:00,0.775,0.7751,0.7748,0.7751,326820000.0
2005-01-28 12:00:00,0.775,0.7751,0.7744,0.7746,301680000.0
2005-01-28 12:15:00,0.7745,0.7745,0.7733,0.7733,326820000.0
2005-01-28 12:30:00,0.7734,0.774,0.7733,0.7739,276540000.0
2005-01-28 12:45:00,0.7738,0.774,0.7733,0.7737,351960000.0
2005-01-28 13:00:00,0.7735,0.7745,0.7735,0.7742,351960000.0
2005-01-28 13:15:00,0.774,0.7744,0.7739,0.774,251400000.0
2005-01-28 13:30:00,0.7739,0.774,0.7732,0.7738,251400000.0
2005-01-28 13:45:00,0.7737,0.774,0.7732,0.774,301680000.0
2005-01-28 14:00:00,0.7738,0.7742,0.7732,0.7734,351960000.0
2005-01-28 14:15:00,0.7735,0.7735,0.7729,0.7729,377100000.0
2005-01-28 14:30:00,0.773,0.7765,0.773,0.7756,377100000.0
2005-01-28 14:45:00,0.7758,0.7762,0.7752,0.7762,377100000.0
2005-01-28 15:00:00,0.7765,0.7765,0.7749,0.7754,377100000.0
2005-01-28 15:15:00,0.7753,0.7756,0.775,0.7752,377100000.0
2005-01-28 15:30:00,0.7753,0.7758,0.7751,0.7752,351960000.0
2005-01-28 15:45:00,0.7751,0.7754,0.7748,0.7751,351960000.0
2005-01-28 16:00:00,0.775,0.7752,0.772,0.7722,377100000.0
2005-01-28 16:15:00,0.772,0.7753,0.7708,0.7726,377100000.0
2005-01-28 16:30:00,0.7725,0.7733,0.7714,0.7727,351960000.0
2005-01-28 16:45:00,0.7729,0.7747,0.7727,0.7742,377100000.0
2005-01-28 17:00:00,0.774,0.7744,0.7735,0.774,351960000.0
2005-01-28 17:15:00,0.7741,0.7748,0.7739,0.7741,326820000.0
2005-01-28 17:30:00,0.7742,0.775,0.7741,0.7749,351960000.0
2005-01-28 17:45:00,0.7748,0.775,0.7742,0.7744,301680000.0
2005-01-28 18:00:00,0.7746,0.775,0.774,0.7741,351960000.0
2005-01-28 18:15:00,0.774,0.7745,0.774,0.7741,351960000.0
2005-01-28 18:30:00,0.7742,0.7744,0.7737,0.7738,175980000.0
2005-01-28 18:45:00,0.7739,0.7739,0.773,0.7731,201120000.0
2005-01-28 19:00:00,0.7732,0.7735,0.7731,0.7735,175980000.0
2005-01-28 19:15:00,0.7734,0.7735,0.773,0.7734,251400000.0
2005-01-28 19:30:00,0.7733,0.774,0.7733,0.7737,276540000.0
2005-01-28 19:45:00,0.7735,0.7737,0.7733,0.7733,276540000.0
2005-01-28 20:00:00,0.7732,0.774,0.7732,0.7734,351960000.0
2005-01-28 20:15:00,0.7733,0.7735,0.7732,0.7732,251400000.0
2005-01-28 20:30:00,0.7731,0.7731,0.7726,0.773,301680000.0
2005-01-28 20:45:00,0.773,0.7739,0.7729,0.7739,251400000.0
2005-01-28 21:00:00,0.774,0.7744,0.7737,0.774,276540000.0
2005-01-28 21:15:00,0.7741,0.7746,0.7739,0.7739,251400000.0
2005-01-28 21:30:00,0.7741,0.7742,0.7739,0.774,276540000.0
2005-01-28 21:45:00,0.7742,0.7749,0.7739,0.7744,326820000.0
2005-01-28 22:00:00,0.7747,0.7748,0.7742,0.7747,251400000.0
2005-01-28 22:15:00,0.7747,0.7747,0.7744,0.7745,125700000.0
2005-01-28 22:30:00,0.7746,0.7748,0.7745,0.7747,201120000.0
2005-01-28 22:45:00,0.7747,0.7752,0.7747,0.7747,226260000.0
2005-01-31 00:00:00,0.7736,0.7739,0.7736,0.7739,226260000.0
2005-01-31 00:15:00,0.7738,0.7739,0.7737,0.7739,175980000.0
2005-01-31 00:30:00,0.7739,0.774,0.7738,0.774,326820000.0
2005-01-31 00:45:00,0.7738,0.774,0.7738,0.7739,175980000.0
2005-01-31 01:00:00,0.7738,0.7739,0.7732,0.7739,326820000.0
2005-01-31 01:15:00,0.7738,0.7742,0.7738,0.7742,326820000.0
2005-01-31 01:30:00,0.7741,0.7741,0.7738,0.7738,326820000.0
2005-01-31 01:45:00,0.7737,0.7738,0.7734,0.7738,377100000.0
2005-01-31 02:00:00,0.7737,0.774,0.7735,0.7737,301680000.0
2005-01-31 02:15:00,0.7738,0.774,0.7735,0.7739,351960000.0
2005-01-31 02:30:00,0.774,0.774,0.7733,0.7735,377100000.0
2005-01-31 02:45:00,0.7737,0.7737,0.7732,0.7734,351960000.0
2005-01-31 03:00:00,0.7735,0.7737,0.7732,0.7734,377100000.0
2005-01-31 03:15:00,0.7735,0.7739,0.7735,0.7739,377100000.0
2005-01-31 03:30:00,0.7738,0.7739,0.7736,0.7737,301680000.0
2005-01-31 03:45:00,0.7738,0.7739,0.7735,0.7737,351960000.0
2005-01-31 04:00:00,0.7738,0.7738,0.7733,0.7735,351960000.0
2005-01-31 04:15:00,0.7737,0.7737,0.7734,0.7735,276540000.0
2005-01-31 04:30:00,0.7736,0.7737,0.7733,0.7735,276540000.0
2005-01-31 04:45:00,0.7734,0.7737,0.7733,0.7735,377100000.0
2005-01-31 05:00:00,0.7734,0.7734,0.773,0.7731,377100000.0
2005-01-31 05:15:00,0.7732,0.7735,0.773,0.7734,351960000.0
2005-01-31 05:30:00,0.7733,0.7741,0.7733,0.774,326820000.0
2005-01-31 05:45:00,0.7741,0.7742,0.774,0.7742,377100000.0
2005-01-31 06:00:00,0.7741,0.7744,0.774,0.7741,326820000.0
2005-01-31 06:15:00,0.774,0.7744,0.774,0.7742,301680000.0
2005-01-31 06:30:00,0.7742,0.7742,0.7739,0.7739,351960000.0
2005-01-31 06:45:00,0.7739,0.774,0.7738,0.7739,226260000.0
2005-01-31 07:00:00,0.7738,0.7741,0.7738,0.7739,326820000.0
2005-01-31 07:15:00,0.7739,0.774,0.7737,0.7738,326820000.0
2005-01-31 07:30:00,0.7737,0.7742,0.7737,0.7741,326820000.0
2005-01-31 07:45:00,0.7742,0.7745,0.7741,0.7744,351960000.0
2005-01-31 08:00:00,0.7742,0.7747,0.7742,0.7745,377100000.0
2005-01-31 08:15:00,0.7746,0.7749,0.7733,0.7738,377100000.0
2005-01-31 08:30:00,0.7739,0.7748,0.7735,0.7746,377100000.0
2005-01-31 08:45:00,0.7745,0.7746,0.7738,0.774,351960000.0
2005-01-31 09:00:00,0.774,0.7742,0.7734,0.7734,377100000.0
2005-01-31 09:15:00,0.7733,0.7744,0.7733,0.7741,377100000.0
2005-01-31 09:30:00,0.7744,0.7748,0.774,0.7744,326820000.0
2005-01-31 09:45:00,0.7745,0.7745,0.7731,0.7733,377100000.0
2005-01-31 10:00:00,0.7733,0.774,0.7733,0.7735,351960000.0
2005-01-31 10:15:00,0.7734,0.7735,0.7729,0.773,326820000.0
2005-01-31 10:30:00,0.7729,0.7733,0.7721,0.7724,326820000.0
2005-01-31 10:45:00,0.7726,0.7732,0.772,0.7728,377100000.0
2005-01-31 11:00:00,0.7727,0.7728,0.7717,0.7724,326820000.0
2005-01-31 11:15:00,0.7726,0.7731,0.772,0.7722,377100000.0
2005-01-31 11:30:00,0.7722,0.7731,0.7721,0.773,326820000.0
2005-01-31 11:45:00,0.7729,0.7732,0.7729,0.7729,226260000.0
2005-01-31 12:00:00,0.7728,0.7728,0.7721,0.7721,377100000.0
2005-01-31 12:15:00,0.7723,0.7726,0.7721,0.7724,326820000.0
2005-01-31 12:30:00,0.7726,0.775,0.7724,0.7747,351960000.0
2005-01-31 12:45:00,0.775,0.775,0.7741,0.7742,351960000.0
2005-01-31 13:00:00,0.7744,0.7749,0.7741,0.7744,326820000.0
2005-01-31 13:15:00,0.7745,0.7746,0.7742,0.7744,326820000.0
2005-01-31 13:30:00,0.7743,0.775,0.7741,0.7747,276540000.0
2005-01-31 13:45:00,0.7748,0.775,0.7741,0.7742,351960000.0
2005-01-31 14:00:00,0.7741,0.775,0.7739,0.7748,301680000.0
2005-01-31 14:15:00,0.7747,0.7754,0.7746,0.775,351960000.0
2005-01-31 14:30:00,0.775,0.7758,0.7749,0.7754,377100000.0
2005-01-31 14:45:00,0.7753,0.776,0.7752,0.7755,377100000.0
2005-01-31 15:00:00,0.7754,0.7756,0.7747,0.775,377100000.0
2005-01-31 15:15:00,0.775,0.7754,0.7748,0.7751,326820000.0
2005-01-31 15:30:00,0.7752,0.7761,0.7751,0.7754,377100000.0
2005-01-31 15:45:00,0.7753,0.7763,0.7753,0.7758,377100000.0
2005-01-31 16:00:00,0.7756,0.7758,0.7746,0.7746,351960000.0
2005-01-31 16:15:00,0.7747,0.7749,0.774,0.7745,377100000.0
2005-01-31 16:30:00,0.7744,0.7754,0.7741,0.775,377100000.0
2005-01-31 16:45:00,0.775,0.7756,0.7744,0.7747,377100000.0
2005-01-31 17:00:00,0.7746,0.776,0.7742,0.7755,351960000.0
2005-01-31 17:15:00,0.7756,0.7756,0.7751,0.7752,301680000.0
2005-01-31 17:30:00,0.7753,0.7759,0.775,0.7754,351960000.0
2005-01-31 17:45:00,0.7753,0.7761,0.7752,0.7759,377100000.0
2005-01-31 18:00:00,0.776,0.776,0.7752,0.7756,326820000.0
2005-01-31 18:15:00,0.7755,0.7759,0.7748,0.7754,351960000.0
2005-01-31 18:30:00,0.7752,0.776,0.7744,0.7753,326820000.0
2005-01-31 18:45:00,0.7751,0.7754,0.7748,0.775,351960000.0
2005-01-31 19:00:00,0.775,0.7751,0.775,0.7751,251400000.0
2005-01-31 19:15:00,0.7751,0.7751,0.7749,0.7749,377100000.0
2005-01-31 19:30:00,0.7748,0.775,0.7747,0.7748,301680000.0
2005-01-31 19:45:00,0.7747,0.7749,0.7741,0.7742,276540000.0
2005-01-31 20:00:00,0.7744,0.7746,0.7742,0.7744,251400000.0
2005-01-31 20:15:00,0.7745,0.7745,0.774,0.7741,377100000.0
2005-01-31 20:30:00,0.774,0.7742,0.774,0.7741,326820000.0
2005-01-31 20:45:00,0.774,0.7753,0.7735,0.7753,301680000.0
2005-01-31 21:00:00,0.775,0.7758,0.7745,0.7747,377100000.0
2005-01-31 21:15:00,0.7745,0.7748,0.7742,0.7746,351960000.0
2005-01-31 21:30:00,0.7745,0.7746,0.7744,0.7745,175980000.0
2005-01-31 21:45:00,0.7746,0.7749,0.7742,0.7748,377100000.0
2005-01-31 22:00:00,0.7749,0.7751,0.7747,0.775,326820000.0
2005-01-31 22:15:00,0.7751,0.7751,0.775,0.775,175980000.0
2005-01-31 22:30:00,0.7751,0.7756,0.775,0.7753,251400000.0
2005-01-31 22:45:00,0.7751,0.7758,0.7751,0.7754,251400000.0
2005-01-31 23:00:00,0.7754,0.7761,0.7753,0.7759,377100000.0
2005-01-31 23:15:00,0.7758,0.7761,0.7757,0.7758,326820000.0
2005-01-31 23:30:00,0.7759,0.7761,0.7754,0.7756,226260000.0
2005-01-31 23:45:00,0.7754,0.7759,0.7753,0.7753,175980000.0
2005-02-01 00:00:00,0.7751,0.7754,0.7751,0.7753,125700000.0
2005-02-01 00:15:00,0.7751,0.7756,0.7751,0.7753,226260000.0
2005-02-01 00:30:00,0.7751,0.7753,0.7749,0.7749,251400000.0
2005-02-01 00:45:00,0.7748,0.775,0.7746,0.7746,276540000.0
2005-02-01 01:00:00,0.7744,0.7747,0.7744,0.7747,251400000.0
2005-02-01 01:15:00,0.7748,0.7748,0.7744,0.7747,377100000.0
2005-02-01 01:30:00,0.7744,0.7746,0.7738,0.7738,226260000.0
2005-02-01 01:45:00,0.7739,0.7739,0.7734,0.7738,251400000.0
2005-02-01 02:00:00,0.7737,0.7741,0.7734,0.7738,276540000.0
2005-02-01 02:15:00,0.7739,0.7739,0.7729,0.7732,351960000.0
2005-02-01 02:30:00,0.7731,0.7733,0.773,0.7732,351960000.0
2005-02-01 02:45:00,0.7731,0.774,0.7731,0.7739,301680000.0
2005-02-01 03:00:00,0.774,0.7749,0.774,0.7742,301680000.0
2005-02-01 03:15:00,0.7744,0.7748,0.7744,0.7747,251400000.0
2005-02-01 03:30:00,0.7748,0.7748,0.7742,0.7742,226260000.0
2005-02-01 03:45:00,0.7746,0.7748,0.7742,0.7742,251400000.0
2005-02-01 04:00:00,0.7741,0.7742,0.7739,0.7741,150840000.0
2005-02-01 04:15:00,0.7742,0.7742,0.7739,0.7739,150840000.0
2005-02-01 04:30:00,0.7738,0.7738,0.7737,0.7738,150840000.0
2005-02-01 04:45:00,0.7738,0.7738,0.7734,0.7735,150840000.0
2005-02-01 05:00:00,0.7733,0.7735,0.7731,0.7734,150840000.0
2005-02-01 05:15:00,0.7735,0.7735,0.7732,0.7734,201120000.0
2005-02-01 05:30:00,0.7735,0.7737,0.7733,0.7734,175980000.0
2005-02-01 05:45:00,0.7735,0.7735,0.7731,0.7735,201120000.0
2005-02-01 06:00:00,0.7734,0.7738,0.7734,0.7737,226260000.0
2005-02-01 06:15:00,0.7735,0.7735,0.7732,0.7732,175980000.0
2005-02-01 06:30:00,0.7731,0.7733,0.773,0.773,201120000.0
2005-02-01 06:45:00,0.773,0.7734,0.7729,0.7732,351960000.0
2005-02-01 07:00:00,0.7731,0.7732,0.773,0.7732,351960000.0
2005-02-01 07:15:00,0.7731,0.7732,0.773,0.773,276540000.0
2005-02-01 07:30:00,0.7731,0.7733,0.773,0.7732,276540000.0
2005-02-01 07:45:00,0.7733,0.7734,0.7732,0.7734,226260000.0
2005-02-01 08:00:00,0.7733,0.7734,0.7725,0.7728,377100000.0
2005-02-01 08:15:00,0.7727,0.773,0.7714,0.7715,377100000.0
2005-02-01 08:30:00,0.7717,0.772,0.771,0.771,377100000.0
2005-02-01 08:45:00,0.7709,0.7711,0.7701,0.771,351960000.0
2005-02-01 09:00:00,0.771,0.7714,0.7706,0.7708,326820000.0
2005-02-01 09:15:00,0.7707,0.771,0.77,0.771,377100000.0
2005-02-01 09:30:00,0.771,0.7717,0.7709,0.7715,377100000.0
2005-02-01 09:45:00,0.7717,0.7726,0.7715,0.7719,351960000.0
2005-02-01 10:00:00,0.772,0.7722,0.7709,0.771,351960000.0
2005-02-01 10:15:00,0.771,0.7717,0.7709,0.7713,301680000.0
2005-02-01 10:30:00,0.7715,0.772,0.7708,0.7717,351960000.0
2005-02-01 10:45:00,0.7718,0.7721,0.7717,0.772,301680000.0
2005-02-01 11:00:00,0.772,0.772,0.7714,0.7714,301680000.0
2005-02-01 11:15:00,0.7711,0.7717,0.7709,0.7711,351960000.0
2005-02-01 11:30:00,0.771,0.771,0.7705,0.7709,377100000.0
2005-02-01 11:45:00,0.771,0.771,0.7698,0.7704,326820000.0
2005-02-01 12:00:00,0.7705,0.7712,0.7705,0.7711,377100000.0
2005-02-01 12:15:00,0.771,0.7711,0.7705,0.7706,226260000.0
2005-02-01 12:30:00,0.7707,0.7712,0.7706,0.771,301680000.0
2005-02-01 12:45:00,0.771,0.7711,0.7707,0.7707,326820000.0
2005-02-01 13:00:00,0.7708,0.7708,0.7694,0.7702,326820000.0
2005-02-01 13:15:00,0.7704,0.7708,0.7701,0.7706,301680000.0
2005-02-01 13:30:00,0.7705,0.7707,0.7699,0.7705,377100000.0
2005-02-01 13:45:00,0.7704,0.7712,0.7702,0.7711,326820000.0
2005-02-01 14:00:00,0.771,0.7712,0.7708,0.771,326820000.0
2005-02-01 14:15:00,0.7709,0.7717,0.7709,0.7711,326820000.0
2005-02-01 14:30:00,0.7712,0.7718,0.771,0.771,326820000.0
2005-02-01 14:45:00,0.7711,0.7712,0.7708,0.7708,326820000.0
2005-02-01 15:00:00,0.7709,0.7713,0.7702,0.771,351960000.0
2005-02-01 15:15:00,0.7709,0.7714,0.7706,0.7711,301680000.0
2005-02-01 15:30:00,0.771,0.7714,0.771,0.7712,351960000.0
2005-02-01 15:45:00,0.7712,0.7712,0.7706,0.7708,377100000.0
2005-02-01 16:00:00,0.7707,0.7715,0.7706,0.771,377100000.0
2005-02-01 16:15:00,0.7709,0.7718,0.7709,0.7712,351960000.0
2005-02-01 16:30:00,0.7711,0.7713,0.7709,0.771,301680000.0
2005-02-01 16:45:00,0.7711,0.7718,0.7708,0.7717,326820000.0
2005-02-01 17:00:00,0.7718,0.772,0.7713,0.7718,351960000.0
2005-02-01 17:15:00,0.7717,0.772,0.7714,0.7715,351960000.0
2005-02-01 17:30:00,0.7717,0.772,0.771,0.772,351960000.0
2005-02-01 17:45:00,0.7719,0.772,0.7713,0.7713,326820000.0
2005-02-01 18:00:00,0.7715,0.7717,0.7713,0.7717,276540000.0
2005-02-01 18:15:00,0.7715,0.7738,0.7715,0.7735,351960000.0
2005-02-01 18:30:00,0.7737,0.774,0.773,0.7732,326820000.0
2005-02-01 18:45:00,0.7733,0.7738,0.7732,0.7738,326820000.0
2005-02-01 19:00:00,0.7737,0.7739,0.7734,0.7735,201120000.0
2005-02-01 19:15:00,0.7737,0.774,0.7735,0.7739,150840000.0
2005-02-01 19:30:00,0.7738,0.775,0.7738,0.7748,351960000.0
2005-02-01 19:45:00,0.7747,0.7748,0.7745,0.7746,251400000.0
2005-02-01 20:00:00,0.7747,0.7749,0.7744,0.7746,326820000.0
2005-02-01 20:15:00,0.7748,0.7748,0.7745,0.7746,175980000.0
2005-02-01 20:30:00,0.7745,0.7748,0.7745,0.7747,125700000.0
2005-02-01 20:45:00,0.7748,0.775,0.7747,0.775,201120000.0
2005-02-01 21:00:00,0.7749,0.7755,0.7746,0.7747,251400000.0
2005-02-01 21:15:00,0.7746,0.775,0.7744,0.7749,201120000.0
2005-02-01 21:30:00,0.775,0.7752,0.7749,0.7751,175980000.0
2005-02-01 21:45:00,0.7752,0.7752,0.7746,0.7748,377100000.0
2005-02-01 22:00:00,0.7747,0.775,0.7747,0.7748,251400000.0
2005-02-01 22:15:00,0.7749,0.7749,0.7746,0.7746,201120000.0
2005-02-01 22:30:00,0.7747,0.7748,0.7741,0.7741,226260000.0
2005-02-01 22:45:00,0.7742,0.7742,0.7738,0.7739,276540000.0
2005-02-01 23:00:00,0.7739,0.774,0.7733,0.7733,201120000.0
2005-02-01 23:15:00,0.7732,0.7737,0.7724,0.7729,377100000.0
2005-02-01 23:30:00,0.7724,0.7735,0.7719,0.7731,377100000.0
2005-02-01 23:45:00,0.7732,0.7737,0.7731,0.7734,226260000.0
2005-02-02 00:00:00,0.7733,0.7739,0.7733,0.7737,301680000.0
2005-02-02 00:15:00,0.7735,0.7748,0.7734,0.7747,351960000.0
2005-02-02 00:30:00,0.7748,0.7751,0.7744,0.7746,377100000.0
2005-02-02 00:45:00,0.7744,0.7749,0.7742,0.7748,301680000.0
2005-02-02 01:00:00,0.7747,0.7747,0.7739,0.7741,251400000.0
2005-02-02 01:15:00,0.774,0.7742,0.7739,0.7742,276540000.0
2005-02-02 01:30:00,0.7746,0.7746,0.7742,0.7746,251400000.0
2005-02-02 01:45:00,0.7747,0.775,0.7742,0.7742,276540000.0
2005-02-02 02:00:00,0.7744,0.7746,0.7742,0.7742,100560000.0
2005-02-02 02:15:00,0.7741,0.7746,0.7741,0.7744,226260000.0
2005-02-02 02:30:00,0.7742,0.7744,0.774,0.7741,201120000.0
2005-02-02 02:45:00,0.774,0.7744,0.774,0.7742,201120000.0
2005-02-02 03:00:00,0.7744,0.7748,0.7742,0.7744,301680000.0
2005-02-02 03:15:00,0.7744,0.7751,0.7744,0.7746,351960000.0
2005-02-02 03:30:00,0.7744,0.7747,0.7744,0.7746,251400000.0
2005-02-02 03:45:00,0.7747,0.7747,0.7742,0.7746,326820000.0
2005-02-02 04:00:00,0.7744,0.7748,0.7742,0.7747,301680000.0
2005-02-02 04:15:00,0.7746,0.775,0.7744,0.7744,351960000.0
2005-02-02 04:30:00,0.7746,0.7751,0.7746,0.7749,251400000.0
2005-02-02 04:45:00,0.775,0.775,0.7744,0.7746,251400000.0
2005-02-02 05:00:00,0.7744,0.7744,0.7742,0.7744,50280000.0
2005-02-02 05:15:00,0.7744,0.7746,0.7739,0.7739,175980000.0
2005-02-02 05:30:00,0.7741,0.7744,0.7739,0.7742,201120000.0
2005-02-02 06:00:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2005-02-02 06:15:00,0.7741,0.7742,0.7738,0.774,226260000.0
2005-02-02 06:30:00,0.7741,0.775,0.7741,0.775,301680000.0
2005-02-02 06:45:00,0.7751,0.7756,0.775,0.775,226260000.0
2005-02-02 07:00:00,0.7749,0.775,0.7742,0.7744,301680000.0
2005-02-02 07:15:00,0.7742,0.7746,0.774,0.7744,301680000.0
2005-02-02 07:30:00,0.7742,0.7749,0.7741,0.7742,326820000.0
2005-02-02 07:45:00,0.7744,0.7747,0.7742,0.7746,226260000.0
2005-02-02 08:00:00,0.7747,0.775,0.7744,0.7744,377100000.0
2005-02-02 08:15:00,0.7745,0.7745,0.774,0.7741,351960000.0
2005-02-02 08:30:00,0.7742,0.7752,0.7741,0.7751,377100000.0
2005-02-02 08:45:00,0.7752,0.7755,0.775,0.7752,351960000.0
2005-02-02 09:00:00,0.7751,0.7763,0.775,0.7758,377100000.0
2005-02-02 09:15:00,0.7759,0.7761,0.7755,0.7758,351960000.0
2005-02-02 09:30:00,0.7756,0.7761,0.775,0.7752,377100000.0
2005-02-02 09:45:00,0.7751,0.7754,0.7742,0.7745,351960000.0
2005-02-02 10:00:00,0.7744,0.7746,0.7741,0.7742,326820000.0
2005-02-02 10:15:00,0.7741,0.7744,0.774,0.7744,351960000.0
2005-02-02 10:30:00,0.7742,0.775,0.774,0.7749,326820000.0
2005-02-02 10:45:00,0.7748,0.775,0.7747,0.7747,301680000.0
2005-02-02 11:00:00,0.7745,0.7746,0.7737,0.774,276540000.0
2005-02-02 11:15:00,0.774,0.7742,0.774,0.774,276540000.0
2005-02-02 11:30:00,0.774,0.7741,0.7735,0.7738,251400000.0
2005-02-02 11:45:00,0.7739,0.7746,0.7735,0.7744,301680000.0
2005-02-02 12:00:00,0.7742,0.7748,0.7742,0.7744,326820000.0
2005-02-02 12:15:00,0.7745,0.7747,0.7742,0.7746,201120000.0
2005-02-02 12:30:00,0.7745,0.7746,0.7742,0.7746,251400000.0
2005-02-02 12:45:00,0.7745,0.7747,0.7742,0.7746,276540000.0
2005-02-02 13:00:00,0.7747,0.775,0.7745,0.7747,276540000.0
2005-02-02 13:15:00,0.7746,0.7748,0.7744,0.7748,276540000.0
2005-02-02 13:30:00,0.7746,0.7748,0.7744,0.7745,276540000.0
2005-02-02 13:45:00,0.7744,0.7748,0.774,0.7745,276540000.0
2005-02-02 14:00:00,0.7746,0.7746,0.774,0.7742,301680000.0
2005-02-02 14:15:00,0.7741,0.7742,0.7739,0.774,301680000.0
2005-02-02 14:30:00,0.774,0.7747,0.774,0.7747,326820000.0
2005-02-02 14:45:00,0.7746,0.775,0.7744,0.7748,326820000.0
2005-02-02 15:00:00,0.7749,0.7758,0.7745,0.7753,351960000.0
2005-02-02 15:15:00,0.7752,0.7754,0.775,0.7753,377100000.0
2005-02-02 15:30:00,0.7752,0.7753,0.7746,0.7748,326820000.0
2005-02-02 15:45:00,0.7746,0.7751,0.7746,0.7748,377100000.0
2005-02-02 16:00:00,0.7749,0.775,0.7742,0.7745,351960000.0
2005-02-02 16:15:00,0.7746,0.7746,0.7739,0.774,326820000.0
2005-02-02 16:30:00,0.7739,0.774,0.7731,0.7735,326820000.0
2005-02-02 16:45:00,0.7737,0.7742,0.773,0.7742,301680000.0
2005-02-02 17:00:00,0.774,0.7745,0.7738,0.774,351960000.0
2005-02-02 17:15:00,0.7741,0.7745,0.7732,0.7739,377100000.0
2005-02-02 17:30:00,0.774,0.7744,0.7735,0.774,301680000.0
2005-02-02 17:45:00,0.7741,0.7741,0.7732,0.774,276540000.0
2005-02-02 18:00:00,0.7741,0.7741,0.773,0.7737,351960000.0
2005-02-02 18:15:00,0.7739,0.7739,0.7735,0.7735,251400000.0
2005-02-02 18:30:00,0.7737,0.7742,0.7735,0.7741,276540000.0
2005-02-02 18:45:00,0.7742,0.7746,0.774,0.7745,351960000.0
2005-02-02 19:00:00,0.7744,0.7745,0.7739,0.774,301680000.0
2005-02-02 19:15:00,0.7739,0.7741,0.7739,0.7741,125700000.0
2005-02-02 19:30:00,0.774,0.7745,0.774,0.7745,201120000.0
2005-02-02 19:45:00,0.7745,0.7752,0.7744,0.775,301680000.0
2005-02-02 20:00:00,0.7751,0.7751,0.7748,0.7748,301680000.0
2005-02-02 20:15:00,0.7747,0.7775,0.7745,0.7772,326820000.0
2005-02-02 20:30:00,0.7772,0.7788,0.777,0.7785,351960000.0
2005-02-02 20:45:00,0.7785,0.7785,0.7774,0.7782,377100000.0
2005-02-02 21:00:00,0.7781,0.7785,0.7779,0.778,351960000.0
2005-02-02 21:15:00,0.778,0.7781,0.7776,0.7781,150840000.0
2005-02-02 21:30:00,0.7781,0.7787,0.7781,0.7786,326820000.0
2005-02-02 21:45:00,0.7787,0.7787,0.7781,0.7781,326820000.0
2005-02-02 22:00:00,0.778,0.7782,0.778,0.7781,226260000.0
2005-02-02 22:15:00,0.7781,0.7783,0.778,0.7782,100560000.0
2005-02-02 22:30:00,0.778,0.7783,0.778,0.778,201120000.0
2005-02-02 22:45:00,0.7779,0.7782,0.7779,0.778,150840000.0
2005-02-02 23:00:00,0.778,0.778,0.7774,0.7776,150840000.0
2005-02-02 23:15:00,0.7774,0.7776,0.7771,0.7772,226260000.0
2005-02-02 23:30:00,0.7771,0.778,0.7771,0.7777,175980000.0
2005-02-02 23:45:00,0.7779,0.7783,0.7776,0.778,326820000.0
2005-02-03 00:00:00,0.7781,0.7781,0.7776,0.7776,175980000.0
2005-02-03 00:15:00,0.7777,0.7777,0.7768,0.7769,226260000.0
2005-02-03 00:30:00,0.7771,0.7772,0.7769,0.7772,301680000.0
2005-02-03 00:45:00,0.7771,0.7774,0.7771,0.7773,226260000.0
2005-02-03 01:00:00,0.7774,0.7776,0.7771,0.7771,377100000.0
2005-02-03 01:15:00,0.7769,0.7771,0.7769,0.7771,226260000.0
2005-02-03 01:30:00,0.7769,0.7773,0.7765,0.7767,276540000.0
2005-02-03 01:45:00,0.7768,0.7768,0.7761,0.7761,301680000.0
2005-02-03 02:00:00,0.7762,0.7763,0.7753,0.7754,326820000.0
2005-02-03 02:15:00,0.7756,0.7761,0.7754,0.7758,351960000.0
2005-02-03 02:30:00,0.7756,0.7759,0.7753,0.7758,301680000.0
2005-02-03 02:45:00,0.7756,0.776,0.7753,0.7756,301680000.0
2005-02-03 03:00:00,0.7758,0.7761,0.7754,0.7758,276540000.0
2005-02-03 03:15:00,0.7754,0.776,0.7754,0.776,251400000.0
2005-02-03 03:30:00,0.7759,0.7767,0.7759,0.7761,326820000.0
2005-02-03 03:45:00,0.7762,0.7763,0.776,0.776,276540000.0
2005-02-03 04:00:00,0.7759,0.7761,0.7754,0.776,276540000.0
2005-02-03 04:15:00,0.7761,0.7761,0.7754,0.7754,276540000.0
2005-02-03 04:30:00,0.7753,0.776,0.7753,0.7758,351960000.0
2005-02-03 04:45:00,0.7759,0.7759,0.7753,0.7758,150840000.0
2005-02-03 05:00:00,0.7756,0.776,0.7753,0.7753,301680000.0
2005-02-03 05:15:00,0.7754,0.7756,0.7753,0.7754,150840000.0
2005-02-03 05:30:00,0.7753,0.7753,0.775,0.7751,175980000.0
2005-02-03 05:45:00,0.775,0.7753,0.7748,0.7751,251400000.0
2005-02-03 06:00:00,0.7751,0.7753,0.775,0.7751,201120000.0
2005-02-03 06:15:00,0.7753,0.7753,0.7749,0.775,150840000.0
2005-02-03 06:30:00,0.7749,0.775,0.7747,0.775,226260000.0
2005-02-03 06:45:00,0.7749,0.775,0.7748,0.7749,125700000.0
2005-02-03 07:00:00,0.775,0.7753,0.7749,0.775,201120000.0
2005-02-03 07:15:00,0.7751,0.7753,0.775,0.7753,100560000.0
2005-02-03 07:30:00,0.7751,0.7751,0.7749,0.775,150840000.0
2005-02-03 07:45:00,0.7751,0.7753,0.775,0.7751,301680000.0
2005-02-03 08:00:00,0.775,0.7754,0.774,0.7742,351960000.0
2005-02-03 08:15:00,0.7741,0.7748,0.7741,0.7747,351960000.0
2005-02-03 08:30:00,0.7746,0.7753,0.7746,0.7751,326820000.0
2005-02-03 08:45:00,0.7752,0.7758,0.775,0.7758,351960000.0
2005-02-03 09:00:00,0.7756,0.7758,0.7754,0.7756,351960000.0
2005-02-03 09:15:00,0.7755,0.7759,0.7755,0.7758,251400000.0
2005-02-03 09:30:00,0.7756,0.7758,0.7752,0.7755,326820000.0
2005-02-03 09:45:00,0.7756,0.7756,0.7752,0.7754,251400000.0
2005-02-03 10:00:00,0.7752,0.7752,0.7748,0.775,351960000.0
2005-02-03 10:15:00,0.775,0.7751,0.7749,0.775,201120000.0
2005-02-03 10:30:00,0.775,0.775,0.7748,0.775,251400000.0
2005-02-03 10:45:00,0.775,0.7754,0.775,0.7753,326820000.0
2005-02-03 11:00:00,0.7752,0.7755,0.7751,0.7752,276540000.0
2005-02-03 11:15:00,0.7753,0.7756,0.7752,0.7754,326820000.0
2005-02-03 11:30:00,0.7755,0.7759,0.7755,0.7759,276540000.0
2005-02-03 11:45:00,0.776,0.7766,0.7759,0.7766,326820000.0
2005-02-03 12:00:00,0.7765,0.7765,0.7756,0.7758,276540000.0
2005-02-03 12:15:00,0.7759,0.776,0.7754,0.7759,251400000.0
2005-02-03 12:30:00,0.7758,0.7762,0.7755,0.7756,301680000.0
2005-02-03 12:45:00,0.7755,0.7758,0.7754,0.7758,201120000.0
2005-02-03 13:00:00,0.7756,0.7758,0.7745,0.7745,326820000.0
2005-02-03 13:15:00,0.7746,0.7754,0.7744,0.775,377100000.0
2005-02-03 13:30:00,0.775,0.775,0.774,0.7742,351960000.0
2005-02-03 13:45:00,0.7744,0.7746,0.773,0.7731,377100000.0
2005-02-03 14:00:00,0.773,0.774,0.773,0.7737,377100000.0
2005-02-03 14:15:00,0.7738,0.774,0.7734,0.774,301680000.0
2005-02-03 14:30:00,0.774,0.774,0.7719,0.7721,377100000.0
2005-02-03 14:45:00,0.772,0.772,0.7694,0.77,377100000.0
2005-02-03 15:00:00,0.77,0.7706,0.7697,0.7704,377100000.0
2005-02-03 15:15:00,0.7702,0.7702,0.7685,0.7693,377100000.0
2005-02-03 15:30:00,0.7694,0.7695,0.769,0.7693,377100000.0
2005-02-03 15:45:00,0.7692,0.7695,0.767,0.768,377100000.0
2005-02-03 16:00:00,0.768,0.77,0.7675,0.7699,377100000.0
2005-02-03 16:15:00,0.77,0.7701,0.7687,0.7691,351960000.0
2005-02-03 16:30:00,0.7692,0.7699,0.7684,0.7685,377100000.0
2005-02-03 16:45:00,0.7687,0.7691,0.7681,0.769,377100000.0
2005-02-03 17:00:00,0.769,0.7701,0.769,0.77,326820000.0
2005-02-03 17:15:00,0.77,0.7701,0.7698,0.7698,351960000.0
2005-02-03 17:30:00,0.7699,0.7707,0.7695,0.77,377100000.0
2005-02-03 17:45:00,0.7699,0.77,0.7693,0.7693,301680000.0
2005-02-03 18:00:00,0.7694,0.7697,0.7691,0.7691,351960000.0
2005-02-03 18:15:00,0.7693,0.7693,0.768,0.7685,351960000.0
2005-02-03 18:30:00,0.7686,0.7691,0.7684,0.7691,226260000.0
2005-02-03 18:45:00,0.7692,0.7692,0.7689,0.769,226260000.0
2005-02-03 19:00:00,0.7689,0.769,0.7685,0.7687,301680000.0
2005-02-03 19:15:00,0.7688,0.7695,0.7687,0.7695,251400000.0
2005-02-03 19:30:00,0.7694,0.7698,0.7694,0.7695,201120000.0
2005-02-03 19:45:00,0.7697,0.7698,0.7692,0.7693,226260000.0
2005-02-03 20:00:00,0.7692,0.7694,0.7687,0.7688,226260000.0
2005-02-03 20:15:00,0.7687,0.7691,0.7684,0.7691,326820000.0
2005-02-03 20:30:00,0.7692,0.7692,0.7689,0.7692,251400000.0
2005-02-03 20:45:00,0.769,0.77,0.7689,0.7699,276540000.0
2005-02-03 21:00:00,0.77,0.77,0.7693,0.7697,351960000.0
2005-02-03 21:15:00,0.7695,0.7702,0.7694,0.77,301680000.0
2005-02-03 21:30:00,0.77,0.7706,0.77,0.7702,226260000.0
2005-02-03 21:45:00,0.7704,0.7709,0.7701,0.7708,226260000.0
2005-02-03 22:00:00,0.7709,0.771,0.7706,0.7708,326820000.0
2005-02-03 22:15:00,0.7709,0.771,0.7705,0.7708,276540000.0
2005-02-03 22:30:00,0.7709,0.7712,0.7708,0.771,175980000.0
2005-02-03 22:45:00,0.7709,0.7711,0.7708,0.7709,201120000.0
2005-02-03 23:00:00,0.7709,0.771,0.7708,0.771,251400000.0
2005-02-03 23:15:00,0.771,0.7711,0.771,0.7711,150840000.0
2005-02-03 23:30:00,0.7712,0.7713,0.771,0.771,276540000.0
2005-02-03 23:45:00,0.771,0.7711,0.771,0.7711,276540000.0
2005-02-04 00:00:00,0.771,0.7712,0.771,0.7712,150840000.0
2005-02-04 00:15:00,0.7713,0.7713,0.7708,0.7708,226260000.0
2005-02-04 00:30:00,0.7709,0.771,0.7705,0.7706,226260000.0
2005-02-04 00:45:00,0.7707,0.771,0.7706,0.7708,301680000.0
2005-02-04 01:00:00,0.7707,0.7709,0.7704,0.7705,326820000.0
2005-02-04 01:15:00,0.7704,0.7706,0.7701,0.7705,226260000.0
2005-02-04 01:30:00,0.7699,0.7699,0.7681,0.7687,377100000.0
2005-02-04 01:45:00,0.7686,0.7693,0.7686,0.7692,301680000.0
2005-02-04 02:00:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 02:15:00,0.7691,0.7692,0.7686,0.7688,251400000.0
2005-02-04 02:30:00,0.7687,0.7688,0.7684,0.7685,351960000.0
2005-02-04 02:45:00,0.7684,0.7688,0.768,0.7688,226260000.0
2005-02-04 03:00:00,0.7687,0.769,0.7686,0.7689,175980000.0
2005-02-04 03:15:00,0.7688,0.7689,0.7687,0.7687,301680000.0
2005-02-04 03:30:00,0.7686,0.7689,0.7686,0.7689,175980000.0
2005-02-04 03:45:00,0.769,0.7692,0.7689,0.769,201120000.0
2005-02-04 04:00:00,0.7691,0.7691,0.7688,0.7689,125700000.0
2005-02-04 04:15:00,0.7688,0.769,0.7688,0.7689,201120000.0
2005-02-04 04:30:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2005-02-04 04:45:00,0.7689,0.7689,0.7686,0.7687,251400000.0
2005-02-04 05:00:00,0.7686,0.769,0.7686,0.7689,150840000.0
2005-02-04 05:15:00,0.769,0.7692,0.7689,0.7692,226260000.0
2005-02-04 05:30:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2005-02-04 05:45:00,0.7693,0.7697,0.7692,0.7693,150840000.0
2005-02-04 06:00:00,0.7692,0.7697,0.7692,0.7697,150840000.0
2005-02-04 06:15:00,0.7698,0.7701,0.7697,0.77,301680000.0
2005-02-04 06:30:00,0.7699,0.77,0.7695,0.7698,351960000.0
2005-02-04 06:45:00,0.7699,0.7699,0.7692,0.7697,175980000.0
2005-02-04 07:00:00,0.7695,0.7695,0.769,0.7693,226260000.0
2005-02-04 07:15:00,0.7695,0.7695,0.769,0.7691,201120000.0
2005-02-04 07:30:00,0.7692,0.7699,0.769,0.7699,276540000.0
2005-02-04 07:45:00,0.77,0.77,0.7693,0.7699,276540000.0
2005-02-04 08:00:00,0.7698,0.7699,0.769,0.7691,301680000.0
2005-02-04 08:15:00,0.7692,0.7692,0.7682,0.7686,351960000.0
2005-02-04 08:30:00,0.7685,0.7695,0.7684,0.7692,377100000.0
2005-02-04 08:45:00,0.7691,0.7694,0.7685,0.7687,326820000.0
2005-02-04 09:00:00,0.7688,0.7689,0.7686,0.7686,301680000.0
2005-02-04 09:15:00,0.7687,0.769,0.7686,0.7687,251400000.0
2005-02-04 09:30:00,0.7688,0.7689,0.7685,0.7689,276540000.0
2005-02-04 09:45:00,0.769,0.769,0.7684,0.7687,351960000.0
2005-02-04 10:00:00,0.7689,0.769,0.7685,0.7689,326820000.0
2005-02-04 10:15:00,0.7688,0.769,0.7687,0.7688,301680000.0
2005-02-04 10:30:00,0.7687,0.7692,0.7687,0.7691,326820000.0
2005-02-04 10:45:00,0.769,0.7691,0.7687,0.7688,175980000.0
2005-02-04 11:00:00,0.7687,0.769,0.7687,0.7689,326820000.0
2005-02-04 11:15:00,0.769,0.7691,0.7688,0.7691,326820000.0
2005-02-04 11:30:00,0.769,0.77,0.769,0.7699,377100000.0
2005-02-04 11:45:00,0.77,0.7714,0.7699,0.7714,377100000.0
2005-02-04 12:00:00,0.7717,0.7717,0.77,0.7709,351960000.0
2005-02-04 12:15:00,0.771,0.771,0.7702,0.7702,351960000.0
2005-02-04 12:30:00,0.7704,0.7706,0.7701,0.7704,251400000.0
2005-02-04 12:45:00,0.7701,0.7705,0.77,0.7702,276540000.0
2005-02-04 13:00:00,0.7701,0.7704,0.7698,0.7702,377100000.0
2005-02-04 13:15:00,0.7704,0.7705,0.7699,0.77,326820000.0
2005-02-04 13:30:00,0.7698,0.7702,0.7697,0.7702,276540000.0
2005-02-04 13:45:00,0.7704,0.7706,0.7694,0.7702,251400000.0
2005-02-04 14:00:00,0.7701,0.7709,0.7698,0.7698,351960000.0
2005-02-04 14:15:00,0.7697,0.7714,0.7694,0.7706,377100000.0
2005-02-04 14:30:00,0.773,0.7756,0.7728,0.773,377100000.0
2005-02-04 14:45:00,0.773,0.7733,0.769,0.7715,377100000.0
2005-02-04 15:00:00,0.7717,0.772,0.7705,0.7712,377100000.0
2005-02-04 15:15:00,0.7711,0.7721,0.771,0.7712,377100000.0
2005-02-04 15:30:00,0.7713,0.7728,0.771,0.7725,377100000.0
2005-02-04 15:45:00,0.7726,0.773,0.7721,0.7728,377100000.0
2005-02-04 16:00:00,0.7725,0.774,0.7724,0.7734,377100000.0
2005-02-04 16:15:00,0.7733,0.7739,0.7725,0.7726,377100000.0
2005-02-04 16:30:00,0.7724,0.773,0.772,0.7726,377100000.0
2005-02-04 16:45:00,0.7725,0.7729,0.772,0.7721,351960000.0
2005-02-04 17:00:00,0.7722,0.7726,0.7715,0.7719,351960000.0
2005-02-04 17:15:00,0.772,0.772,0.7711,0.7713,377100000.0
2005-02-04 17:30:00,0.7714,0.7726,0.7713,0.7722,351960000.0
2005-02-04 17:45:00,0.7725,0.7727,0.7721,0.7722,377100000.0
2005-02-04 18:00:00,0.7724,0.7726,0.7713,0.7717,377100000.0
2005-02-04 18:15:00,0.7718,0.7728,0.7712,0.7726,326820000.0
2005-02-04 18:30:00,0.7727,0.7729,0.7711,0.7713,377100000.0
2005-02-04 18:45:00,0.7713,0.7715,0.7706,0.7708,351960000.0
2005-02-04 19:00:00,0.7707,0.771,0.77,0.7702,351960000.0
2005-02-04 19:15:00,0.7704,0.7706,0.7687,0.7691,351960000.0
2005-02-04 19:30:00,0.769,0.7694,0.7685,0.7688,377100000.0
2005-02-04 19:45:00,0.7689,0.7695,0.7685,0.7694,377100000.0
2005-02-04 20:00:00,0.7695,0.7697,0.769,0.7693,326820000.0
2005-02-04 20:15:00,0.7694,0.7697,0.7689,0.769,251400000.0
2005-02-04 20:30:00,0.769,0.7691,0.7685,0.7685,326820000.0
2005-02-04 20:45:00,0.7688,0.7694,0.7684,0.7694,326820000.0
2005-02-04 21:00:00,0.7692,0.7698,0.7691,0.7695,377100000.0
2005-02-04 21:15:00,0.7697,0.7701,0.7697,0.77,201120000.0
2005-02-04 21:30:00,0.7701,0.7707,0.7699,0.7701,175980000.0
2005-02-04 21:45:00,0.7705,0.7706,0.77,0.7701,150840000.0
2005-02-04 22:00:00,0.7704,0.7704,0.77,0.7701,75420000.0
2005-02-04 22:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 22:30:00,0.7704,0.7704,0.7701,0.7702,201120000.0
2005-02-04 22:45:00,0.7702,0.7705,0.77,0.7702,276540000.0
2005-02-07 00:00:00,0.7672,0.7675,0.7667,0.7673,326820000.0
2005-02-07 00:15:00,0.7672,0.7677,0.7672,0.7672,226260000.0
2005-02-07 00:30:00,0.767,0.7672,0.7662,0.7669,351960000.0
2005-02-07 00:45:00,0.767,0.7671,0.7667,0.7669,301680000.0
2005-02-07 01:00:00,0.767,0.7678,0.7669,0.7673,326820000.0
2005-02-07 01:15:00,0.7672,0.7673,0.7666,0.7669,351960000.0
2005-02-07 01:30:00,0.7675,0.77,0.7675,0.7699,377100000.0
2005-02-07 01:45:00,0.7698,0.7708,0.7695,0.7695,377100000.0
2005-02-07 02:00:00,0.7697,0.7711,0.7693,0.771,377100000.0
2005-02-07 02:15:00,0.7711,0.7712,0.7708,0.771,301680000.0
2005-02-07 02:30:00,0.771,0.7713,0.771,0.7711,301680000.0
2005-02-07 02:45:00,0.7712,0.7717,0.771,0.7717,326820000.0
2005-02-07 03:00:00,0.7718,0.7718,0.771,0.7711,301680000.0
2005-02-07 03:15:00,0.7712,0.7718,0.7711,0.7715,326820000.0
2005-02-07 03:30:00,0.7717,0.7718,0.7713,0.7713,201120000.0
2005-02-07 03:45:00,0.7712,0.7713,0.771,0.771,150840000.0
2005-02-07 04:00:00,0.771,0.7713,0.771,0.7713,226260000.0
2005-02-07 04:15:00,0.7712,0.7712,0.7705,0.7708,301680000.0
2005-02-07 04:30:00,0.7707,0.771,0.7706,0.7708,251400000.0
2005-02-07 04:45:00,0.7709,0.771,0.7707,0.7708,301680000.0
2005-02-07 05:00:00,0.7707,0.772,0.7706,0.772,377100000.0
2005-02-07 05:15:00,0.7719,0.772,0.7713,0.7717,351960000.0
2005-02-07 05:30:00,0.7718,0.772,0.7715,0.772,276540000.0
2005-02-07 05:45:00,0.7721,0.7726,0.7718,0.7724,276540000.0
2005-02-07 06:00:00,0.7722,0.7726,0.7722,0.7724,50280000.0
2005-02-07 06:15:00,0.7724,0.7724,0.772,0.7724,150840000.0
2005-02-07 06:30:00,0.7726,0.7726,0.772,0.7724,150840000.0
2005-02-07 06:45:00,0.7722,0.7726,0.772,0.7724,226260000.0
2005-02-07 07:00:00,0.7726,0.7728,0.772,0.7722,276540000.0
2005-02-07 07:15:00,0.7721,0.7724,0.7721,0.7724,351960000.0
2005-02-07 07:30:00,0.7722,0.7735,0.7722,0.7732,351960000.0
2005-02-07 07:45:00,0.7733,0.7734,0.773,0.7733,226260000.0
2005-02-07 08:00:00,0.7734,0.7737,0.7728,0.773,326820000.0
2005-02-07 08:15:00,0.7729,0.773,0.7715,0.7718,377100000.0
2005-02-07 08:30:00,0.7717,0.7722,0.7715,0.772,301680000.0
2005-02-07 08:45:00,0.7721,0.7734,0.7718,0.7733,301680000.0
2005-02-07 09:00:00,0.7732,0.7734,0.7724,0.7725,351960000.0
2005-02-07 09:15:00,0.7726,0.7726,0.772,0.7724,301680000.0
2005-02-07 09:30:00,0.7721,0.7724,0.7717,0.772,377100000.0
2005-02-07 09:45:00,0.7718,0.7719,0.7714,0.7717,276540000.0
2005-02-07 10:00:00,0.7715,0.7722,0.7715,0.772,326820000.0
2005-02-07 10:15:00,0.7721,0.7721,0.771,0.7713,326820000.0
2005-02-07 10:30:00,0.7714,0.7717,0.771,0.771,326820000.0
2005-02-07 10:45:00,0.7709,0.7713,0.7706,0.7711,326820000.0
2005-02-07 11:00:00,0.7712,0.7714,0.7709,0.771,251400000.0
2005-02-07 11:15:00,0.771,0.7721,0.7706,0.7708,377100000.0
2005-02-07 11:30:00,0.771,0.7711,0.7706,0.7708,326820000.0
2005-02-07 11:45:00,0.7709,0.7711,0.7704,0.7705,276540000.0
2005-02-07 12:00:00,0.7704,0.7707,0.77,0.7702,351960000.0
2005-02-07 12:15:00,0.7704,0.771,0.7702,0.7709,226260000.0
2005-02-07 12:30:00,0.7708,0.7715,0.7708,0.7715,251400000.0
2005-02-07 12:45:00,0.7717,0.7725,0.7715,0.7722,351960000.0
2005-02-07 13:00:00,0.7721,0.7732,0.772,0.773,326820000.0
2005-02-07 13:15:00,0.773,0.773,0.7722,0.7724,351960000.0
2005-02-07 13:30:00,0.7722,0.773,0.7722,0.7729,351960000.0
2005-02-07 13:45:00,0.7728,0.773,0.7722,0.7729,351960000.0
2005-02-07 14:00:00,0.7728,0.7731,0.7727,0.7729,326820000.0
2005-02-07 14:15:00,0.7728,0.773,0.772,0.772,301680000.0
2005-02-07 14:30:00,0.772,0.773,0.7719,0.7726,377100000.0
2005-02-07 14:45:00,0.7727,0.7728,0.7711,0.7711,326820000.0
2005-02-07 15:00:00,0.7712,0.7712,0.7705,0.7708,351960000.0
2005-02-07 15:15:00,0.7709,0.7719,0.7708,0.7717,326820000.0
2005-02-07 15:30:00,0.7718,0.7719,0.7714,0.7717,276540000.0
2005-02-07 15:45:00,0.7714,0.7718,0.771,0.7715,326820000.0
2005-02-07 16:00:00,0.7715,0.7727,0.7714,0.7724,351960000.0
2005-02-07 16:15:00,0.7722,0.7725,0.7721,0.7721,301680000.0
2005-02-07 16:30:00,0.772,0.7726,0.772,0.7725,326820000.0
2005-02-07 16:45:00,0.7724,0.7734,0.7722,0.7734,301680000.0
2005-02-07 17:00:00,0.7732,0.7735,0.7724,0.7727,377100000.0
2005-02-07 17:15:00,0.7728,0.7728,0.7719,0.772,351960000.0
2005-02-07 17:30:00,0.7721,0.7721,0.771,0.7714,377100000.0
2005-02-07 17:45:00,0.7713,0.772,0.771,0.771,351960000.0
2005-02-07 18:00:00,0.7709,0.7715,0.7684,0.769,377100000.0
2005-02-07 18:15:00,0.769,0.7702,0.7681,0.7684,377100000.0
2005-02-07 18:30:00,0.7685,0.7691,0.768,0.7689,377100000.0
2005-02-07 18:45:00,0.7691,0.7694,0.768,0.7685,377100000.0
2005-02-07 19:00:00,0.7686,0.7691,0.7686,0.769,301680000.0
2005-02-07 19:15:00,0.7689,0.7695,0.7689,0.769,301680000.0
2005-02-07 19:30:00,0.769,0.769,0.7682,0.769,351960000.0
2005-02-07 19:45:00,0.7687,0.7691,0.7685,0.7691,301680000.0
2005-02-07 20:00:00,0.7693,0.7699,0.7691,0.7698,301680000.0
2005-02-07 20:15:00,0.7699,0.7699,0.7697,0.7697,150840000.0
2005-02-07 20:30:00,0.7695,0.7697,0.7691,0.7693,251400000.0
2005-02-07 20:45:00,0.7694,0.7694,0.7686,0.769,326820000.0
2005-02-07 21:00:00,0.769,0.7691,0.7684,0.7684,351960000.0
2005-02-07 21:15:00,0.7681,0.7686,0.7681,0.7684,226260000.0
2005-02-07 21:30:00,0.7686,0.7686,0.768,0.768,276540000.0
2005-02-07 21:45:00,0.7679,0.768,0.7671,0.7673,351960000.0
2005-02-07 22:00:00,0.7674,0.7674,0.767,0.7673,351960000.0
2005-02-07 22:15:00,0.7672,0.7678,0.7671,0.7678,201120000.0
2005-02-07 22:30:00,0.7677,0.768,0.7677,0.7679,301680000.0
2005-02-07 22:45:00,0.7678,0.7679,0.7672,0.7672,301680000.0
2005-02-07 23:00:00,0.7672,0.7673,0.767,0.7672,175980000.0
2005-02-07 23:15:00,0.7672,0.7672,0.767,0.7672,226260000.0
2005-02-07 23:30:00,0.7671,0.7671,0.7669,0.767,100560000.0
2005-02-07 23:45:00,0.7669,0.7671,0.7669,0.767,201120000.0
2005-02-08 00:00:00,0.767,0.7675,0.767,0.7675,251400000.0
2005-02-08 00:15:00,0.7673,0.7675,0.767,0.767,175980000.0
2005-02-08 00:30:00,0.7671,0.7673,0.767,0.7672,125700000.0
2005-02-08 00:45:00,0.7675,0.7678,0.7673,0.7677,226260000.0
2005-02-08 01:00:00,0.7675,0.7679,0.7673,0.7675,276540000.0
2005-02-08 01:15:00,0.7677,0.7677,0.767,0.767,226260000.0
2005-02-08 01:30:00,0.7671,0.7672,0.7669,0.767,326820000.0
2005-02-08 01:45:00,0.767,0.767,0.7649,0.7658,351960000.0
2005-02-08 02:00:00,0.7657,0.7664,0.7654,0.7658,326820000.0
2005-02-08 02:15:00,0.766,0.7662,0.7654,0.7654,301680000.0
2005-02-08 02:30:00,0.7653,0.7659,0.7651,0.7654,301680000.0
2005-02-08 02:45:00,0.7653,0.7657,0.7648,0.7651,226260000.0
2005-02-08 03:00:00,0.7653,0.7654,0.7651,0.7651,175980000.0
2005-02-08 03:15:00,0.7653,0.7661,0.764,0.765,351960000.0
2005-02-08 03:30:00,0.7648,0.7651,0.7647,0.765,351960000.0
2005-02-08 03:45:00,0.7651,0.7654,0.7649,0.7653,276540000.0
2005-02-08 04:00:00,0.7654,0.7657,0.7651,0.7654,226260000.0
2005-02-08 04:15:00,0.7653,0.7658,0.7653,0.7654,150840000.0
2005-02-08 04:30:00,0.7658,0.7668,0.7654,0.7666,301680000.0
2005-02-08 04:45:00,0.7664,0.7666,0.7661,0.7664,251400000.0
2005-02-08 05:00:00,0.7662,0.7667,0.7662,0.7664,301680000.0
2005-02-08 05:15:00,0.7666,0.7669,0.7662,0.7664,326820000.0
2005-02-08 05:30:00,0.7666,0.767,0.7662,0.7668,276540000.0
2005-02-08 05:45:00,0.7667,0.7668,0.7666,0.7667,226260000.0
2005-02-08 06:00:00,0.7668,0.7672,0.7668,0.767,351960000.0
2005-02-08 06:15:00,0.767,0.7672,0.767,0.767,301680000.0
2005-02-08 06:30:00,0.767,0.767,0.7662,0.7668,301680000.0
2005-02-08 06:45:00,0.767,0.767,0.7664,0.7669,251400000.0
2005-02-08 07:00:00,0.7668,0.7671,0.7667,0.767,251400000.0
2005-02-08 07:15:00,0.767,0.7672,0.7669,0.767,301680000.0
2005-02-08 07:30:00,0.767,0.7671,0.767,0.767,251400000.0
2005-02-08 07:45:00,0.767,0.767,0.7662,0.7662,377100000.0
2005-02-08 08:00:00,0.7666,0.767,0.766,0.7666,377100000.0
2005-02-08 08:15:00,0.7665,0.767,0.7654,0.7657,351960000.0
2005-02-08 08:30:00,0.7658,0.7658,0.765,0.7651,377100000.0
2005-02-08 08:45:00,0.7652,0.7659,0.7651,0.7657,351960000.0
2005-02-08 09:00:00,0.7655,0.7664,0.7655,0.766,351960000.0
2005-02-08 09:15:00,0.7659,0.7673,0.7658,0.7667,276540000.0
2005-02-08 09:30:00,0.7666,0.7674,0.7662,0.7673,377100000.0
2005-02-08 09:45:00,0.7672,0.7673,0.766,0.7662,351960000.0
2005-02-08 10:00:00,0.7665,0.7666,0.7661,0.7661,276540000.0
2005-02-08 10:15:00,0.7662,0.7662,0.7653,0.7655,351960000.0
2005-02-08 10:30:00,0.7653,0.7659,0.7649,0.7657,326820000.0
2005-02-08 10:45:00,0.7658,0.7658,0.765,0.7652,301680000.0
2005-02-08 11:00:00,0.7651,0.7651,0.7634,0.7634,377100000.0
2005-02-08 11:15:00,0.7635,0.7639,0.763,0.7633,377100000.0
2005-02-08 11:30:00,0.7634,0.7645,0.7634,0.7645,351960000.0
2005-02-08 11:45:00,0.7644,0.7645,0.7621,0.7626,351960000.0
2005-02-08 12:00:00,0.7627,0.7627,0.7609,0.7616,377100000.0
2005-02-08 12:15:00,0.7617,0.7622,0.7613,0.7619,351960000.0
2005-02-08 12:30:00,0.7619,0.7621,0.7612,0.762,351960000.0
2005-02-08 12:45:00,0.7619,0.7626,0.7617,0.7625,377100000.0
2005-02-08 13:00:00,0.7626,0.7637,0.7625,0.7635,377100000.0
2005-02-08 13:15:00,0.7637,0.7644,0.7633,0.7633,351960000.0
2005-02-08 13:30:00,0.7632,0.7634,0.763,0.7631,276540000.0
2005-02-08 13:45:00,0.7632,0.7639,0.7632,0.7635,326820000.0
2005-02-08 14:00:00,0.7637,0.7639,0.7634,0.7637,175980000.0
2005-02-08 14:15:00,0.7635,0.7637,0.7625,0.7626,326820000.0
2005-02-08 14:30:00,0.7625,0.7635,0.7625,0.7635,377100000.0
2005-02-08 14:45:00,0.7637,0.764,0.7633,0.7639,351960000.0
2005-02-08 15:00:00,0.764,0.7645,0.7631,0.7635,351960000.0
2005-02-08 15:15:00,0.7637,0.7637,0.7631,0.7633,351960000.0
2005-02-08 15:30:00,0.7634,0.7644,0.7633,0.764,377100000.0
2005-02-08 15:45:00,0.764,0.764,0.763,0.7632,377100000.0
2005-02-08 16:00:00,0.7631,0.7647,0.763,0.7641,377100000.0
2005-02-08 16:15:00,0.764,0.7645,0.7633,0.7638,377100000.0
2005-02-08 16:30:00,0.7637,0.765,0.7637,0.7646,377100000.0
2005-02-08 16:45:00,0.7644,0.7652,0.7641,0.7649,377100000.0
2005-02-08 17:00:00,0.765,0.765,0.764,0.7645,377100000.0
2005-02-08 17:15:00,0.7646,0.7666,0.7645,0.7662,377100000.0
2005-02-08 17:30:00,0.7664,0.7672,0.7662,0.767,377100000.0
2005-02-08 17:45:00,0.767,0.767,0.766,0.7664,351960000.0
2005-02-08 18:00:00,0.7666,0.7671,0.766,0.7661,301680000.0
2005-02-08 18:15:00,0.7662,0.7674,0.7661,0.767,326820000.0
2005-02-08 18:30:00,0.7669,0.767,0.7667,0.7667,276540000.0
2005-02-08 18:45:00,0.7669,0.7669,0.7665,0.7666,226260000.0
2005-02-08 19:00:00,0.7665,0.7668,0.7664,0.7667,125700000.0
2005-02-08 19:15:00,0.7668,0.7668,0.7662,0.7667,251400000.0
2005-02-08 19:30:00,0.7667,0.7667,0.7661,0.7661,150840000.0
2005-02-08 19:45:00,0.766,0.7662,0.766,0.766,150840000.0
2005-02-08 20:00:00,0.766,0.766,0.7657,0.7659,276540000.0
2005-02-08 20:15:00,0.766,0.7662,0.7658,0.766,251400000.0
2005-02-08 20:30:00,0.766,0.7665,0.766,0.7664,251400000.0
2005-02-08 20:45:00,0.7662,0.7666,0.7661,0.7665,276540000.0
2005-02-08 21:00:00,0.7666,0.7668,0.7659,0.766,326820000.0
2005-02-08 21:15:00,0.766,0.7664,0.766,0.7661,251400000.0
2005-02-08 21:30:00,0.7662,0.7664,0.7658,0.7658,251400000.0
2005-02-08 21:45:00,0.7659,0.7662,0.7657,0.766,276540000.0
2005-02-08 22:00:00,0.7661,0.7664,0.766,0.7662,301680000.0
2005-02-08 22:15:00,0.7661,0.7664,0.7661,0.7662,175980000.0
2005-02-08 22:30:00,0.7661,0.7666,0.7661,0.7664,125700000.0
2005-02-08 22:45:00,0.7666,0.7666,0.7661,0.7662,226260000.0
2005-02-08 23:00:00,0.7662,0.7662,0.766,0.7661,150840000.0
2005-02-08 23:15:00,0.7662,0.7662,0.766,0.766,175980000.0
2005-02-08 23:30:00,0.766,0.7662,0.766,0.7661,150840000.0
2005-02-08 23:45:00,0.7662,0.7662,0.7657,0.7657,326820000.0
2005-02-09 00:00:00,0.766,0.7661,0.7657,0.766,201120000.0
2005-02-09 00:15:00,0.7661,0.7662,0.766,0.766,276540000.0
2005-02-09 00:30:00,0.766,0.766,0.7653,0.7654,125700000.0
2005-02-09 00:45:00,0.7657,0.7658,0.7654,0.7654,125700000.0
2005-02-09 01:00:00,0.7653,0.7654,0.7646,0.7647,226260000.0
2005-02-09 01:15:00,0.7648,0.7651,0.7646,0.765,175980000.0
2005-02-09 01:30:00,0.7649,0.7651,0.7649,0.765,100560000.0
2005-02-09 01:45:00,0.7651,0.7651,0.7649,0.7651,251400000.0
2005-02-09 02:00:00,0.765,0.7653,0.7649,0.7649,301680000.0
2005-02-09 02:15:00,0.7648,0.7651,0.7648,0.7649,150840000.0
2005-02-09 02:30:00,0.7648,0.7648,0.7641,0.7642,276540000.0
2005-02-09 02:45:00,0.7641,0.7642,0.7635,0.7635,150840000.0
2005-02-09 03:00:00,0.7637,0.7641,0.7637,0.764,301680000.0
2005-02-09 03:15:00,0.7639,0.7642,0.7639,0.7639,175980000.0
2005-02-09 03:30:00,0.7638,0.7641,0.7638,0.7639,276540000.0
2005-02-09 03:45:00,0.7638,0.764,0.7638,0.7639,150840000.0
2005-02-09 04:00:00,0.7638,0.7639,0.7637,0.7638,150840000.0
2005-02-09 04:15:00,0.7637,0.7637,0.7635,0.7635,150840000.0
2005-02-09 04:30:00,0.7638,0.7642,0.7637,0.7641,201120000.0
2005-02-09 04:45:00,0.764,0.7641,0.7639,0.7641,201120000.0
2005-02-09 05:00:00,0.7642,0.7642,0.7639,0.7639,201120000.0
2005-02-09 05:15:00,0.764,0.764,0.7633,0.7633,201120000.0
2005-02-09 05:30:00,0.7633,0.7635,0.763,0.7633,226260000.0
2005-02-09 05:45:00,0.7635,0.7639,0.7633,0.7633,276540000.0
2005-02-09 06:00:00,0.7631,0.7642,0.7631,0.7637,276540000.0
2005-02-09 06:15:00,0.7638,0.7647,0.7637,0.7647,276540000.0
2005-02-09 06:30:00,0.7646,0.7658,0.7646,0.7658,326820000.0
2005-02-09 06:45:00,0.766,0.7668,0.7654,0.7666,351960000.0
2005-02-09 07:00:00,0.7662,0.7668,0.7659,0.7662,351960000.0
2005-02-09 07:15:00,0.7661,0.7666,0.766,0.7664,326820000.0
2005-02-09 07:30:00,0.7667,0.7669,0.7662,0.7662,276540000.0
2005-02-09 07:45:00,0.7664,0.767,0.7661,0.767,226260000.0
2005-02-09 08:00:00,0.7671,0.7677,0.766,0.7664,377100000.0
2005-02-09 08:15:00,0.7665,0.7685,0.7664,0.768,377100000.0
2005-02-09 08:30:00,0.7677,0.7685,0.7672,0.7685,326820000.0
2005-02-09 08:45:00,0.7684,0.7688,0.768,0.7681,301680000.0
2005-02-09 09:00:00,0.768,0.7681,0.7674,0.7675,226260000.0
2005-02-09 09:15:00,0.7674,0.7675,0.7668,0.7671,377100000.0
2005-02-09 09:30:00,0.7672,0.7677,0.7669,0.767,377100000.0
2005-02-09 09:45:00,0.767,0.7672,0.7667,0.767,377100000.0
2005-02-09 10:00:00,0.7669,0.7674,0.7669,0.767,301680000.0
2005-02-09 10:15:00,0.7669,0.7673,0.7669,0.7672,276540000.0
2005-02-09 10:30:00,0.7671,0.7685,0.767,0.768,351960000.0
2005-02-09 10:45:00,0.768,0.769,0.768,0.768,351960000.0
2005-02-09 11:00:00,0.7682,0.7688,0.7678,0.768,377100000.0
2005-02-09 11:15:00,0.7681,0.7682,0.7677,0.7679,326820000.0
2005-02-09 11:30:00,0.768,0.7689,0.768,0.7687,326820000.0
2005-02-09 11:45:00,0.7685,0.7694,0.7685,0.7688,351960000.0
2005-02-09 12:00:00,0.7687,0.7687,0.768,0.768,276540000.0
2005-02-09 12:15:00,0.768,0.7681,0.7672,0.768,326820000.0
2005-02-09 12:30:00,0.7679,0.7686,0.7678,0.7682,377100000.0
2005-02-09 12:45:00,0.7684,0.769,0.768,0.7684,326820000.0
2005-02-09 13:00:00,0.7682,0.7684,0.7672,0.7673,351960000.0
2005-02-09 13:15:00,0.7674,0.7678,0.7672,0.7674,276540000.0
2005-02-09 13:30:00,0.7672,0.7674,0.7671,0.7674,100560000.0
2005-02-09 13:45:00,0.7673,0.7681,0.7673,0.7678,276540000.0
2005-02-09 14:00:00,0.7675,0.7677,0.7664,0.7666,326820000.0
2005-02-09 14:15:00,0.7667,0.7667,0.7658,0.7662,326820000.0
2005-02-09 14:30:00,0.7661,0.7668,0.7658,0.7664,377100000.0
2005-02-09 14:45:00,0.7662,0.7665,0.7651,0.7658,377100000.0
2005-02-09 15:00:00,0.7657,0.7662,0.7652,0.7653,377100000.0
2005-02-09 15:15:00,0.7652,0.7655,0.7649,0.7651,351960000.0
2005-02-09 15:30:00,0.7652,0.7655,0.7649,0.7651,351960000.0
2005-02-09 15:45:00,0.765,0.7661,0.765,0.766,377100000.0
2005-02-09 16:00:00,0.766,0.7672,0.7659,0.7666,377100000.0
2005-02-09 16:15:00,0.7667,0.7675,0.7667,0.7671,351960000.0
2005-02-09 16:30:00,0.767,0.7686,0.767,0.7685,326820000.0
2005-02-09 16:45:00,0.7685,0.7687,0.7675,0.7678,377100000.0
2005-02-09 17:00:00,0.7679,0.7682,0.7677,0.7679,377100000.0
2005-02-09 17:15:00,0.7678,0.7687,0.7674,0.768,377100000.0
2005-02-09 17:30:00,0.7681,0.769,0.7679,0.7684,377100000.0
2005-02-09 17:45:00,0.7682,0.7682,0.7675,0.768,301680000.0
2005-02-09 18:00:00,0.7681,0.7688,0.7679,0.7684,326820000.0
2005-02-09 18:15:00,0.7682,0.7687,0.768,0.7681,301680000.0
2005-02-09 18:30:00,0.7682,0.7682,0.768,0.7682,351960000.0
2005-02-09 18:45:00,0.7681,0.7686,0.7681,0.7685,251400000.0
2005-02-09 19:00:00,0.7686,0.7692,0.7682,0.7692,326820000.0
2005-02-09 19:15:00,0.7691,0.77,0.769,0.7697,377100000.0
2005-02-09 19:30:00,0.7695,0.7699,0.7692,0.7697,301680000.0
2005-02-09 19:45:00,0.7698,0.7707,0.7698,0.7707,351960000.0
2005-02-09 20:00:00,0.7706,0.7711,0.7705,0.771,276540000.0
2005-02-09 20:15:00,0.7709,0.771,0.77,0.77,351960000.0
2005-02-09 20:30:00,0.7701,0.771,0.7695,0.7698,301680000.0
2005-02-09 20:45:00,0.7697,0.77,0.769,0.7697,251400000.0
2005-02-09 21:00:00,0.7698,0.7706,0.7697,0.77,351960000.0
2005-02-09 21:15:00,0.7701,0.7708,0.7695,0.7707,301680000.0
2005-02-09 21:30:00,0.7705,0.771,0.7705,0.7706,276540000.0
2005-02-09 21:45:00,0.7705,0.7706,0.77,0.7701,276540000.0
2005-02-09 22:00:00,0.7705,0.7705,0.7701,0.7705,150840000.0
2005-02-09 22:15:00,0.7707,0.7708,0.7705,0.7707,226260000.0
2005-02-09 22:30:00,0.7708,0.771,0.7707,0.7708,226260000.0
2005-02-09 22:45:00,0.7707,0.7708,0.7706,0.7706,201120000.0
2005-02-09 23:00:00,0.7706,0.7708,0.7704,0.7707,175980000.0
2005-02-09 23:15:00,0.7706,0.7709,0.7705,0.7706,226260000.0
2005-02-09 23:30:00,0.7707,0.7708,0.7705,0.7705,251400000.0
2005-02-09 23:45:00,0.7706,0.7707,0.7705,0.7705,125700000.0
2005-02-10 00:00:00,0.7706,0.7706,0.7698,0.7701,226260000.0
2005-02-10 00:15:00,0.7704,0.7717,0.77,0.7715,326820000.0
2005-02-10 00:30:00,0.7713,0.7722,0.7713,0.7715,351960000.0
2005-02-10 00:45:00,0.7717,0.7722,0.7712,0.7713,301680000.0
2005-02-10 01:00:00,0.7712,0.7713,0.7706,0.7712,326820000.0
2005-02-10 01:15:00,0.7713,0.7721,0.7708,0.7721,377100000.0
2005-02-10 01:30:00,0.7718,0.7758,0.7718,0.7746,377100000.0
2005-02-10 01:45:00,0.7748,0.7748,0.7739,0.7741,377100000.0
2005-02-10 02:00:00,0.7742,0.7744,0.774,0.7741,377100000.0
2005-02-10 02:15:00,0.7742,0.775,0.7741,0.7747,377100000.0
2005-02-10 02:30:00,0.7748,0.775,0.7742,0.7746,276540000.0
2005-02-10 02:45:00,0.7747,0.7748,0.7746,0.7747,226260000.0
2005-02-10 03:00:00,0.7746,0.7751,0.7742,0.775,251400000.0
2005-02-10 03:15:00,0.775,0.7758,0.775,0.7754,276540000.0
2005-02-10 03:30:00,0.7755,0.7758,0.7752,0.7756,326820000.0
2005-02-10 03:45:00,0.7755,0.7756,0.7753,0.7755,276540000.0
2005-02-10 04:00:00,0.7756,0.7756,0.7753,0.7753,251400000.0
2005-02-10 04:15:00,0.7754,0.7756,0.7753,0.7754,326820000.0
2005-02-10 04:30:00,0.7755,0.7758,0.7753,0.7756,251400000.0
2005-02-10 04:45:00,0.7755,0.7758,0.7752,0.7753,326820000.0
2005-02-10 05:00:00,0.7754,0.7759,0.7754,0.7754,226260000.0
2005-02-10 05:15:00,0.7755,0.7766,0.7754,0.7766,326820000.0
2005-02-10 05:30:00,0.7765,0.7775,0.7765,0.7767,377100000.0
2005-02-10 05:45:00,0.7768,0.7768,0.7761,0.7765,351960000.0
2005-02-10 06:00:00,0.7766,0.777,0.7762,0.7768,251400000.0
2005-02-10 06:15:00,0.7769,0.7771,0.7767,0.7768,276540000.0
2005-02-10 06:30:00,0.7767,0.777,0.7765,0.7765,251400000.0
2005-02-10 06:45:00,0.7763,0.7765,0.7759,0.7762,276540000.0
2005-02-10 07:00:00,0.7761,0.7767,0.7761,0.7765,276540000.0
2005-02-10 07:15:00,0.7766,0.7766,0.775,0.775,276540000.0
2005-02-10 07:30:00,0.775,0.7754,0.7744,0.775,377100000.0
2005-02-10 07:45:00,0.7751,0.7761,0.775,0.7754,377100000.0
2005-02-10 08:00:00,0.7755,0.7762,0.7753,0.7762,326820000.0
2005-02-10 08:15:00,0.7763,0.7794,0.7761,0.7789,377100000.0
2005-02-10 08:30:00,0.7788,0.7794,0.7781,0.7782,377100000.0
2005-02-10 08:45:00,0.7783,0.7785,0.7775,0.778,377100000.0
2005-02-10 09:00:00,0.7779,0.7782,0.7774,0.7775,351960000.0
2005-02-10 09:15:00,0.7774,0.7781,0.7771,0.778,377100000.0
2005-02-10 09:30:00,0.7779,0.7781,0.7772,0.7773,251400000.0
2005-02-10 09:45:00,0.7772,0.7773,0.7765,0.7766,377100000.0
2005-02-10 10:00:00,0.7765,0.7767,0.7761,0.7762,351960000.0
2005-02-10 10:15:00,0.7761,0.777,0.7761,0.7766,326820000.0
2005-02-10 10:30:00,0.7765,0.7766,0.7753,0.7754,351960000.0
2005-02-10 10:45:00,0.7755,0.7762,0.7754,0.7761,351960000.0
2005-02-10 11:00:00,0.7761,0.7768,0.7761,0.7761,351960000.0
2005-02-10 11:15:00,0.7761,0.7768,0.7761,0.7767,301680000.0
2005-02-10 11:30:00,0.7766,0.7768,0.776,0.7761,326820000.0
2005-02-10 11:45:00,0.7761,0.7761,0.7746,0.7746,326820000.0
2005-02-10 12:00:00,0.7745,0.7752,0.7745,0.7752,326820000.0
2005-02-10 12:15:00,0.7751,0.7754,0.7749,0.7752,326820000.0
2005-02-10 12:30:00,0.7753,0.7753,0.7748,0.775,175980000.0
2005-02-10 12:45:00,0.775,0.7755,0.7747,0.7751,377100000.0
2005-02-10 13:00:00,0.7752,0.7753,0.775,0.7752,326820000.0
2005-02-10 13:15:00,0.775,0.7756,0.7748,0.7754,326820000.0
2005-02-10 13:30:00,0.7753,0.7761,0.7751,0.7752,377100000.0
2005-02-10 13:45:00,0.7754,0.7758,0.7751,0.7755,251400000.0
2005-02-10 14:00:00,0.7756,0.7761,0.7753,0.7754,377100000.0
2005-02-10 14:15:00,0.7755,0.7767,0.7754,0.7765,377100000.0
2005-02-10 14:30:00,0.7766,0.7766,0.7733,0.7748,377100000.0
2005-02-10 14:45:00,0.7747,0.7767,0.7745,0.7763,377100000.0
2005-02-10 15:00:00,0.7766,0.7786,0.7755,0.7783,377100000.0
2005-02-10 15:15:00,0.7787,0.7789,0.778,0.7781,377100000.0
2005-02-10 15:30:00,0.778,0.779,0.7771,0.7774,377100000.0
2005-02-10 15:45:00,0.7775,0.7796,0.7775,0.779,377100000.0
2005-02-10 16:00:00,0.7787,0.7794,0.7783,0.7787,377100000.0
2005-02-10 16:15:00,0.7788,0.7815,0.7788,0.7811,377100000.0
2005-02-10 16:30:00,0.7812,0.7827,0.7811,0.7822,377100000.0
2005-02-10 16:45:00,0.7821,0.7836,0.782,0.7821,377100000.0
2005-02-10 17:00:00,0.7821,0.7826,0.7821,0.7822,351960000.0
2005-02-10 17:15:00,0.7823,0.7836,0.7822,0.7825,351960000.0
2005-02-10 17:30:00,0.7826,0.7833,0.7821,0.7825,351960000.0
2005-02-10 17:45:00,0.7823,0.7831,0.7822,0.7822,351960000.0
2005-02-10 18:00:00,0.7821,0.7826,0.7818,0.7823,377100000.0
2005-02-10 18:15:00,0.7825,0.7832,0.7825,0.7827,377100000.0
2005-02-10 18:30:00,0.7826,0.7828,0.782,0.782,351960000.0
2005-02-10 18:45:00,0.7821,0.7826,0.7819,0.7826,175980000.0
2005-02-10 19:00:00,0.7825,0.7825,0.7815,0.7821,326820000.0
2005-02-10 19:15:00,0.7821,0.7835,0.782,0.7828,351960000.0
2005-02-10 19:30:00,0.7828,0.7829,0.7823,0.7825,226260000.0
2005-02-10 19:45:00,0.7822,0.7828,0.7822,0.7825,301680000.0
2005-02-10 20:00:00,0.7823,0.7823,0.7816,0.7821,301680000.0
2005-02-10 20:15:00,0.7821,0.7828,0.7821,0.7828,276540000.0
2005-02-10 20:30:00,0.7827,0.7828,0.7826,0.7827,175980000.0
2005-02-10 20:45:00,0.7826,0.7834,0.7826,0.7831,326820000.0
2005-02-10 21:00:00,0.7831,0.7836,0.7831,0.7833,377100000.0
2005-02-10 21:15:00,0.7832,0.7833,0.7831,0.7832,276540000.0
2005-02-10 21:30:00,0.7831,0.7834,0.7831,0.7832,201120000.0
2005-02-10 21:45:00,0.7833,0.7833,0.7825,0.7829,226260000.0
2005-02-10 22:00:00,0.783,0.7832,0.7828,0.7829,226260000.0
2005-02-10 22:15:00,0.783,0.7834,0.783,0.7833,301680000.0
2005-02-10 22:30:00,0.7834,0.7838,0.7833,0.7835,226260000.0
2005-02-10 22:45:00,0.7834,0.7838,0.783,0.7831,251400000.0
2005-02-10 23:00:00,0.7831,0.7834,0.783,0.7833,175980000.0
2005-02-10 23:15:00,0.7832,0.7832,0.7828,0.7828,301680000.0
2005-02-10 23:30:00,0.7827,0.7827,0.7822,0.7822,175980000.0
2005-02-10 23:45:00,0.7821,0.7822,0.7814,0.7821,301680000.0
2005-02-11 00:00:00,0.7818,0.7821,0.7816,0.7819,175980000.0
2005-02-11 00:15:00,0.7821,0.7822,0.7819,0.7819,100560000.0
2005-02-11 00:30:00,0.7821,0.7821,0.7812,0.7813,301680000.0
2005-02-11 00:45:00,0.7814,0.7823,0.7811,0.7812,301680000.0
2005-02-11 01:00:00,0.7811,0.7813,0.7811,0.7812,100560000.0
2005-02-11 01:15:00,0.7813,0.7814,0.7812,0.7812,100560000.0
2005-02-11 01:30:00,0.7811,0.7813,0.7811,0.7811,150840000.0
2005-02-11 01:45:00,0.7811,0.7816,0.7811,0.7812,201120000.0
2005-02-11 02:00:00,0.7812,0.7818,0.7812,0.7814,125700000.0
2005-02-11 02:15:00,0.7812,0.7818,0.781,0.7811,226260000.0
2005-02-11 02:30:00,0.7811,0.7812,0.7811,0.7811,201120000.0
2005-02-11 02:45:00,0.7811,0.7812,0.7811,0.7812,150840000.0
2005-02-11 03:00:00,0.7813,0.7813,0.7812,0.7812,50280000.0
2005-02-11 03:15:00,0.7813,0.7814,0.7811,0.7812,276540000.0
2005-02-11 03:30:00,0.7813,0.7814,0.7812,0.7813,301680000.0
2005-02-11 03:45:00,0.7816,0.7818,0.7814,0.7816,251400000.0
2005-02-11 04:00:00,0.7814,0.7823,0.7814,0.7819,251400000.0
2005-02-11 04:15:00,0.7818,0.7823,0.7816,0.7822,276540000.0
2005-02-11 04:30:00,0.7821,0.783,0.7821,0.7829,125700000.0
2005-02-11 04:45:00,0.783,0.783,0.7822,0.7825,276540000.0
2005-02-11 05:00:00,0.7823,0.7825,0.7819,0.7821,351960000.0
2005-02-11 05:15:00,0.7821,0.7822,0.7816,0.7818,226260000.0
2005-02-11 05:30:00,0.7816,0.7816,0.7812,0.7816,175980000.0
2005-02-11 05:45:00,0.7818,0.7818,0.7814,0.7816,201120000.0
2005-02-11 06:00:00,0.7814,0.7816,0.7814,0.7816,100560000.0
2005-02-11 06:15:00,0.7814,0.7818,0.7814,0.7814,150840000.0
2005-02-11 06:30:00,0.7813,0.7814,0.7811,0.7812,201120000.0
2005-02-11 06:45:00,0.7811,0.7812,0.7811,0.7812,175980000.0
2005-02-11 07:00:00,0.7811,0.7813,0.7811,0.7812,226260000.0
2005-02-11 07:15:00,0.7813,0.7813,0.7812,0.7812,125700000.0
2005-02-11 07:30:00,0.7811,0.7812,0.7811,0.7811,226260000.0
2005-02-11 07:45:00,0.7811,0.7816,0.7811,0.7812,301680000.0
2005-02-11 08:00:00,0.7816,0.7816,0.7812,0.7815,326820000.0
2005-02-11 08:15:00,0.7816,0.7823,0.7816,0.7822,326820000.0
2005-02-11 08:30:00,0.7823,0.7831,0.7822,0.7825,351960000.0
2005-02-11 08:45:00,0.7823,0.7839,0.7823,0.7833,326820000.0
2005-02-11 09:00:00,0.7832,0.7833,0.7825,0.783,301680000.0
2005-02-11 09:15:00,0.7831,0.7831,0.7825,0.7828,351960000.0
2005-02-11 09:30:00,0.7829,0.7831,0.7825,0.7829,326820000.0
2005-02-11 09:45:00,0.7827,0.7828,0.7823,0.7828,326820000.0
2005-02-11 10:00:00,0.7827,0.7829,0.7826,0.7826,201120000.0
2005-02-11 10:15:00,0.7825,0.7831,0.7825,0.7831,326820000.0
2005-02-11 10:30:00,0.7831,0.7834,0.7831,0.7831,301680000.0
2005-02-11 10:45:00,0.7831,0.7831,0.7821,0.7823,326820000.0
2005-02-11 11:00:00,0.7822,0.7823,0.7821,0.7821,301680000.0
2005-02-11 11:15:00,0.7822,0.7822,0.7819,0.782,276540000.0
2005-02-11 11:30:00,0.7821,0.7821,0.7815,0.782,301680000.0
2005-02-11 11:45:00,0.7819,0.7827,0.7812,0.7827,351960000.0
2005-02-11 12:00:00,0.7826,0.7826,0.7821,0.7825,276540000.0
2005-02-11 12:15:00,0.7826,0.7826,0.7816,0.7816,226260000.0
2005-02-11 12:30:00,0.7818,0.7818,0.7811,0.7814,276540000.0
2005-02-11 12:45:00,0.7813,0.7815,0.7811,0.7812,175980000.0
2005-02-11 13:00:00,0.7813,0.7821,0.7812,0.7818,326820000.0
2005-02-11 13:15:00,0.782,0.782,0.7814,0.7816,276540000.0
2005-02-11 13:30:00,0.7818,0.782,0.7818,0.7819,175980000.0
2005-02-11 13:45:00,0.7818,0.7819,0.7813,0.7813,326820000.0
2005-02-11 14:00:00,0.7815,0.7821,0.7811,0.7816,326820000.0
2005-02-11 14:15:00,0.7815,0.7831,0.7815,0.783,377100000.0
2005-02-11 14:30:00,0.7829,0.7835,0.7827,0.7828,377100000.0
2005-02-11 14:45:00,0.7829,0.784,0.7829,0.7835,276540000.0
2005-02-11 15:00:00,0.7836,0.7839,0.7831,0.7831,351960000.0
2005-02-11 15:15:00,0.7831,0.7833,0.7822,0.7825,351960000.0
2005-02-11 15:30:00,0.7826,0.7826,0.782,0.7821,377100000.0
2005-02-11 15:45:00,0.7821,0.7827,0.7821,0.7825,301680000.0
2005-02-11 16:00:00,0.7826,0.7832,0.7823,0.7831,377100000.0
2005-02-11 16:15:00,0.7832,0.7833,0.7828,0.783,326820000.0
2005-02-11 16:30:00,0.7831,0.7833,0.7829,0.7831,377100000.0
2005-02-11 16:45:00,0.7831,0.7833,0.7827,0.7832,301680000.0
2005-02-11 17:00:00,0.7833,0.7851,0.7832,0.7851,351960000.0
2005-02-11 17:15:00,0.785,0.7855,0.7849,0.7852,377100000.0
2005-02-11 17:30:00,0.7853,0.7862,0.7853,0.7856,377100000.0
2005-02-11 17:45:00,0.7858,0.7858,0.7845,0.785,377100000.0
2005-02-11 18:00:00,0.7849,0.7855,0.7847,0.7855,351960000.0
2005-02-11 18:15:00,0.7855,0.7861,0.7854,0.7854,301680000.0
2005-02-11 18:30:00,0.7853,0.7858,0.7851,0.7856,276540000.0
2005-02-11 18:45:00,0.7855,0.786,0.7851,0.7853,301680000.0
2005-02-11 19:00:00,0.7851,0.7861,0.785,0.7861,301680000.0
2005-02-11 19:15:00,0.7859,0.786,0.7858,0.7858,226260000.0
2005-02-11 19:30:00,0.7859,0.786,0.7856,0.7859,226260000.0
2005-02-11 19:45:00,0.786,0.7861,0.7858,0.7861,251400000.0
2005-02-11 20:00:00,0.786,0.7861,0.7859,0.7861,301680000.0
2005-02-11 20:15:00,0.786,0.7861,0.7859,0.786,175980000.0
2005-02-11 20:30:00,0.7861,0.7861,0.7858,0.7859,201120000.0
2005-02-11 20:45:00,0.786,0.7861,0.7856,0.7861,276540000.0
2005-02-11 21:00:00,0.7861,0.7861,0.7854,0.7856,251400000.0
2005-02-11 21:15:00,0.7856,0.7856,0.7853,0.7853,201120000.0
2005-02-11 21:30:00,0.7855,0.7858,0.7855,0.7857,125700000.0
2005-02-11 21:45:00,0.7858,0.7861,0.7855,0.7857,351960000.0
2005-02-11 22:00:00,0.7856,0.7858,0.7854,0.7857,201120000.0
2005-02-11 22:15:00,0.7858,0.7858,0.7856,0.7857,201120000.0
2005-02-11 22:30:00,0.7855,0.7861,0.7853,0.7858,326820000.0
2005-02-11 22:45:00,0.7859,0.7862,0.7858,0.786,226260000.0
2005-02-14 00:00:00,0.7858,0.7861,0.7855,0.7861,226260000.0
2005-02-14 00:15:00,0.7861,0.7862,0.7861,0.7862,201120000.0
2005-02-14 00:30:00,0.7861,0.7861,0.7853,0.7853,276540000.0
2005-02-14 00:45:00,0.7854,0.7863,0.7853,0.7863,326820000.0
2005-02-14 01:00:00,0.7862,0.7873,0.7862,0.787,351960000.0
2005-02-14 01:15:00,0.7871,0.7872,0.7867,0.7868,276540000.0
2005-02-14 01:30:00,0.7867,0.7867,0.7863,0.7867,201120000.0
2005-02-14 01:45:00,0.7865,0.7869,0.7865,0.7865,351960000.0
2005-02-14 02:00:00,0.7867,0.7872,0.7867,0.7871,377100000.0
2005-02-14 02:15:00,0.7871,0.7873,0.787,0.7871,351960000.0
2005-02-14 02:30:00,0.7872,0.7875,0.7872,0.7872,301680000.0
2005-02-14 02:45:00,0.7871,0.7875,0.787,0.7873,351960000.0
2005-02-14 03:00:00,0.7872,0.7873,0.787,0.787,351960000.0
2005-02-14 03:15:00,0.7869,0.787,0.7865,0.7868,226260000.0
2005-02-14 03:30:00,0.7869,0.7869,0.7862,0.7862,251400000.0
2005-02-14 03:45:00,0.7861,0.7863,0.7861,0.7861,326820000.0
2005-02-14 04:00:00,0.7861,0.7867,0.7861,0.7865,175980000.0
2005-02-14 04:15:00,0.7867,0.7867,0.7861,0.7861,276540000.0
2005-02-14 04:30:00,0.7861,0.7861,0.7853,0.7854,175980000.0
2005-02-14 04:45:00,0.7856,0.7856,0.7852,0.7852,75420000.0
2005-02-14 05:00:00,0.7851,0.7853,0.7848,0.7851,326820000.0
2005-02-14 05:15:00,0.7851,0.7853,0.785,0.785,251400000.0
2005-02-14 05:30:00,0.7849,0.785,0.7848,0.7848,301680000.0
2005-02-14 05:45:00,0.7849,0.7851,0.7848,0.7849,251400000.0
2005-02-14 06:00:00,0.785,0.7854,0.7848,0.7854,351960000.0
2005-02-14 06:15:00,0.7853,0.7858,0.7851,0.7852,251400000.0
2005-02-14 06:30:00,0.7851,0.7852,0.785,0.7851,276540000.0
2005-02-14 06:45:00,0.7851,0.7851,0.785,0.7851,175980000.0
2005-02-14 07:00:00,0.7851,0.7853,0.7851,0.7852,251400000.0
2005-02-14 07:15:00,0.7853,0.7858,0.7852,0.7854,377100000.0
2005-02-14 07:30:00,0.7856,0.7856,0.7852,0.7852,226260000.0
2005-02-14 07:45:00,0.7853,0.7856,0.7852,0.7852,301680000.0
2005-02-14 08:00:00,0.7853,0.7856,0.7851,0.7852,326820000.0
2005-02-14 08:15:00,0.7853,0.7854,0.7849,0.785,326820000.0
2005-02-14 08:30:00,0.7851,0.7851,0.7847,0.7851,301680000.0
2005-02-14 08:45:00,0.785,0.7851,0.7845,0.7846,351960000.0
2005-02-14 09:00:00,0.7845,0.7849,0.7845,0.7849,351960000.0
2005-02-14 09:15:00,0.785,0.7858,0.7849,0.7856,351960000.0
2005-02-14 09:30:00,0.7858,0.7862,0.7855,0.7861,377100000.0
2005-02-14 09:45:00,0.7861,0.7865,0.7859,0.7865,377100000.0
2005-02-14 10:00:00,0.7862,0.7873,0.7862,0.787,377100000.0
2005-02-14 10:15:00,0.7869,0.7872,0.7865,0.7871,377100000.0
2005-02-14 10:30:00,0.7872,0.7873,0.7868,0.787,301680000.0
2005-02-14 10:45:00,0.7871,0.7874,0.787,0.7872,301680000.0
2005-02-14 11:00:00,0.7874,0.7876,0.7871,0.7871,326820000.0
2005-02-14 11:15:00,0.7871,0.7871,0.7867,0.787,226260000.0
2005-02-14 11:30:00,0.7869,0.7869,0.7853,0.7854,326820000.0
2005-02-14 11:45:00,0.7855,0.7856,0.7852,0.7853,301680000.0
2005-02-14 12:00:00,0.7854,0.786,0.7853,0.786,276540000.0
2005-02-14 12:15:00,0.7859,0.7861,0.7855,0.7855,251400000.0
2005-02-14 12:30:00,0.7858,0.7861,0.7855,0.7861,301680000.0
2005-02-14 12:45:00,0.7861,0.7867,0.7861,0.7865,276540000.0
2005-02-14 13:00:00,0.7866,0.7872,0.7865,0.7871,351960000.0
2005-02-14 13:15:00,0.7869,0.7871,0.7866,0.7867,301680000.0
2005-02-14 13:30:00,0.7868,0.7871,0.7865,0.787,276540000.0
2005-02-14 13:45:00,0.7871,0.7875,0.7869,0.7872,301680000.0
2005-02-14 14:00:00,0.7871,0.7874,0.7871,0.7871,201120000.0
2005-02-14 14:15:00,0.7871,0.7875,0.7866,0.7873,226260000.0
2005-02-14 14:30:00,0.7874,0.7877,0.7873,0.7873,351960000.0
2005-02-14 14:45:00,0.7874,0.7882,0.7874,0.7876,351960000.0
2005-02-14 15:00:00,0.7875,0.7882,0.7874,0.7881,377100000.0
2005-02-14 15:15:00,0.7882,0.7884,0.7876,0.7881,326820000.0
2005-02-14 15:30:00,0.788,0.7881,0.787,0.787,377100000.0
2005-02-14 15:45:00,0.7869,0.7871,0.7865,0.7869,326820000.0
2005-02-14 16:00:00,0.7868,0.7871,0.7867,0.7868,351960000.0
2005-02-14 16:15:00,0.7869,0.7871,0.7865,0.7868,326820000.0
2005-02-14 16:30:00,0.7869,0.7874,0.7869,0.7871,301680000.0
2005-02-14 16:45:00,0.7873,0.7884,0.7871,0.788,326820000.0
2005-02-14 17:00:00,0.7881,0.7887,0.7881,0.7886,351960000.0
2005-02-14 17:15:00,0.7884,0.7888,0.7882,0.7887,301680000.0
2005-02-14 17:30:00,0.7888,0.7888,0.7882,0.7884,326820000.0
2005-02-14 17:45:00,0.7883,0.7887,0.7882,0.7886,351960000.0
2005-02-14 18:00:00,0.7884,0.7886,0.7881,0.7886,251400000.0
2005-02-14 18:15:00,0.7884,0.7886,0.788,0.788,226260000.0
2005-02-14 18:30:00,0.7882,0.7882,0.7876,0.7877,201120000.0
2005-02-14 18:45:00,0.7879,0.7882,0.7877,0.7882,125700000.0
2005-02-14 19:00:00,0.7881,0.7883,0.7879,0.7882,251400000.0
2005-02-14 19:15:00,0.7881,0.7883,0.7881,0.7882,226260000.0
2005-02-14 19:30:00,0.7882,0.7882,0.7882,0.7882,100560000.0
2005-02-14 19:45:00,0.7882,0.7882,0.7877,0.7882,150840000.0
2005-02-14 20:00:00,0.788,0.7881,0.7876,0.7877,175980000.0
2005-02-14 20:15:00,0.7876,0.788,0.7876,0.7879,125700000.0
2005-02-14 20:30:00,0.788,0.788,0.7876,0.7877,125700000.0
2005-02-14 20:45:00,0.7876,0.788,0.7876,0.7876,201120000.0
2005-02-14 21:00:00,0.7877,0.7879,0.7876,0.7879,201120000.0
2005-02-14 21:15:00,0.7877,0.788,0.7877,0.788,175980000.0
2005-02-14 21:30:00,0.7881,0.7882,0.7879,0.7881,201120000.0
2005-02-14 21:45:00,0.788,0.7881,0.7877,0.788,75420000.0
2005-02-14 22:00:00,0.7879,0.788,0.7877,0.788,100560000.0
2005-02-14 22:15:00,0.7882,0.7882,0.7877,0.7879,125700000.0
2005-02-14 22:30:00,0.788,0.788,0.7873,0.7877,276540000.0
2005-02-14 22:45:00,0.7879,0.788,0.7877,0.7877,125700000.0
2005-02-14 23:00:00,0.7877,0.7877,0.7874,0.7874,226260000.0
2005-02-14 23:15:00,0.7875,0.788,0.7874,0.7877,175980000.0
2005-02-14 23:30:00,0.7879,0.7879,0.7877,0.7877,50280000.0
2005-02-14 23:45:00,0.7879,0.7882,0.7877,0.7879,150840000.0
2005-02-15 00:00:00,0.788,0.788,0.7875,0.7875,150840000.0
2005-02-15 00:15:00,0.7877,0.7879,0.7868,0.7871,276540000.0
2005-02-15 00:30:00,0.7871,0.7872,0.7868,0.7869,351960000.0
2005-02-15 00:45:00,0.7869,0.7871,0.7868,0.7868,150840000.0
2005-02-15 01:00:00,0.7869,0.787,0.7865,0.7868,276540000.0
2005-02-15 01:15:00,0.7869,0.7869,0.7865,0.7868,276540000.0
2005-02-15 01:30:00,0.7867,0.7869,0.7865,0.7868,251400000.0
2005-02-15 01:45:00,0.7867,0.7871,0.7867,0.7867,326820000.0
2005-02-15 02:00:00,0.7865,0.7868,0.7861,0.7862,201120000.0
2005-02-15 02:15:00,0.7863,0.7865,0.7856,0.7856,301680000.0
2005-02-15 02:30:00,0.7854,0.7859,0.7854,0.7854,226260000.0
2005-02-15 02:45:00,0.7853,0.7854,0.7851,0.7853,301680000.0
2005-02-15 03:00:00,0.7852,0.7853,0.785,0.7851,301680000.0
2005-02-15 03:15:00,0.7852,0.7854,0.7851,0.7852,175980000.0
2005-02-15 03:30:00,0.7851,0.7852,0.7845,0.7846,351960000.0
2005-02-15 03:45:00,0.7847,0.785,0.7847,0.785,226260000.0
2005-02-15 04:00:00,0.7849,0.7849,0.7835,0.7836,326820000.0
2005-02-15 04:15:00,0.7835,0.7838,0.7823,0.7831,351960000.0
2005-02-15 04:30:00,0.783,0.7839,0.783,0.7839,326820000.0
2005-02-15 04:45:00,0.7838,0.7842,0.7836,0.7841,351960000.0
2005-02-15 05:00:00,0.7839,0.7842,0.7836,0.7842,276540000.0
2005-02-15 05:15:00,0.7841,0.7846,0.7841,0.7846,251400000.0
2005-02-15 05:30:00,0.7845,0.7847,0.7845,0.7846,276540000.0
2005-02-15 05:45:00,0.7845,0.7846,0.7841,0.7845,201120000.0
2005-02-15 06:00:00,0.7843,0.7847,0.7842,0.7847,276540000.0
2005-02-15 06:15:00,0.7848,0.7848,0.7846,0.7848,301680000.0
2005-02-15 06:30:00,0.7849,0.7854,0.7849,0.7854,326820000.0
2005-02-15 06:45:00,0.7856,0.7856,0.7851,0.7852,301680000.0
2005-02-15 07:00:00,0.7851,0.7853,0.7851,0.7851,276540000.0
2005-02-15 07:15:00,0.785,0.7854,0.785,0.7854,301680000.0
2005-02-15 07:30:00,0.7853,0.7856,0.7853,0.7854,175980000.0
2005-02-15 07:45:00,0.7853,0.7858,0.7853,0.7856,226260000.0
2005-02-15 08:00:00,0.7858,0.7861,0.7852,0.7858,377100000.0
2005-02-15 08:15:00,0.786,0.7861,0.7853,0.7853,301680000.0
2005-02-15 08:30:00,0.7854,0.7855,0.7848,0.7852,351960000.0
2005-02-15 08:45:00,0.7851,0.7852,0.785,0.7851,301680000.0
2005-02-15 09:00:00,0.7851,0.7856,0.7846,0.7846,351960000.0
2005-02-15 09:15:00,0.7845,0.7847,0.7841,0.7847,377100000.0
2005-02-15 09:30:00,0.7846,0.7855,0.7842,0.7851,326820000.0
2005-02-15 09:45:00,0.7852,0.7856,0.7851,0.7855,326820000.0
2005-02-15 10:00:00,0.7854,0.7866,0.7854,0.7859,377100000.0
2005-02-15 10:15:00,0.7858,0.7863,0.7858,0.7861,326820000.0
2005-02-15 10:30:00,0.7862,0.7862,0.7851,0.7851,351960000.0
2005-02-15 10:45:00,0.7851,0.7856,0.7851,0.7852,301680000.0
2005-02-15 11:00:00,0.7853,0.7855,0.7851,0.7853,351960000.0
2005-02-15 11:15:00,0.7854,0.7854,0.7835,0.7841,351960000.0
2005-02-15 11:30:00,0.7841,0.7843,0.7839,0.7841,226260000.0
2005-02-15 11:45:00,0.7841,0.7843,0.7836,0.7842,326820000.0
2005-02-15 12:00:00,0.7841,0.7842,0.7829,0.7831,326820000.0
2005-02-15 12:15:00,0.7831,0.7835,0.7831,0.7832,301680000.0
2005-02-15 12:30:00,0.7831,0.7836,0.7831,0.7834,226260000.0
2005-02-15 12:45:00,0.7835,0.7838,0.7831,0.7834,301680000.0
2005-02-15 13:00:00,0.7836,0.7836,0.7834,0.7835,150840000.0
2005-02-15 13:15:00,0.7836,0.7842,0.7834,0.784,251400000.0
2005-02-15 13:30:00,0.7841,0.7849,0.7841,0.7847,276540000.0
2005-02-15 13:45:00,0.7848,0.7849,0.7838,0.7841,326820000.0
2005-02-15 14:00:00,0.7842,0.7852,0.7841,0.7851,326820000.0
2005-02-15 14:15:00,0.7851,0.7867,0.7851,0.786,351960000.0
2005-02-15 14:30:00,0.7855,0.7876,0.7855,0.7865,377100000.0
2005-02-15 14:45:00,0.7866,0.7877,0.7865,0.7877,377100000.0
2005-02-15 15:00:00,0.7874,0.788,0.7856,0.7859,377100000.0
2005-02-15 15:15:00,0.7858,0.7863,0.7854,0.7858,377100000.0
2005-02-15 15:30:00,0.7859,0.7861,0.7849,0.7849,377100000.0
2005-02-15 15:45:00,0.7848,0.785,0.7845,0.7846,377100000.0
2005-02-15 16:00:00,0.7847,0.7854,0.7838,0.7841,377100000.0
2005-02-15 16:15:00,0.784,0.7846,0.7835,0.7846,377100000.0
2005-02-15 16:30:00,0.7845,0.7851,0.7841,0.7851,377100000.0
2005-02-15 16:45:00,0.7849,0.7851,0.7841,0.7843,377100000.0
2005-02-15 17:00:00,0.7842,0.7861,0.7841,0.7859,377100000.0
2005-02-15 17:15:00,0.7861,0.7865,0.7851,0.7863,377100000.0
2005-02-15 17:30:00,0.7862,0.7867,0.7861,0.7865,351960000.0
2005-02-15 17:45:00,0.7866,0.7866,0.7853,0.7855,351960000.0
2005-02-15 18:00:00,0.7856,0.786,0.7854,0.7856,175980000.0
2005-02-15 18:15:00,0.7855,0.7861,0.7855,0.7858,226260000.0
2005-02-15 18:30:00,0.7861,0.7868,0.7859,0.7867,351960000.0
2005-02-15 18:45:00,0.7868,0.7879,0.7866,0.7879,351960000.0
2005-02-15 19:00:00,0.7877,0.788,0.7873,0.7879,276540000.0
2005-02-15 19:15:00,0.7877,0.788,0.7872,0.7872,276540000.0
2005-02-15 19:30:00,0.7871,0.7875,0.7871,0.7874,226260000.0
2005-02-15 19:45:00,0.7873,0.7874,0.7868,0.7871,326820000.0
2005-02-15 20:00:00,0.7871,0.7875,0.7869,0.7874,251400000.0
2005-02-15 20:15:00,0.7873,0.7876,0.7871,0.7875,150840000.0
2005-02-15 20:30:00,0.7876,0.7877,0.7871,0.7875,351960000.0
2005-02-15 20:45:00,0.7874,0.7875,0.7871,0.7873,276540000.0
2005-02-15 21:00:00,0.7872,0.7873,0.7862,0.7863,377100000.0
2005-02-15 21:15:00,0.7866,0.7868,0.7861,0.7861,377100000.0
2005-02-15 21:30:00,0.7861,0.7868,0.7859,0.7863,377100000.0
2005-02-15 21:45:00,0.7865,0.7867,0.7863,0.7863,201120000.0
2005-02-15 22:00:00,0.7865,0.7874,0.7865,0.7872,351960000.0
2005-02-15 22:15:00,0.7871,0.7872,0.7871,0.7871,251400000.0
2005-02-15 22:30:00,0.7872,0.7874,0.7871,0.7873,226260000.0
2005-02-15 22:45:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 23:00:00,0.7873,0.7874,0.7871,0.7871,175980000.0
2005-02-15 23:15:00,0.7871,0.7871,0.7865,0.7867,125700000.0
2005-02-15 23:30:00,0.7868,0.7871,0.7867,0.787,301680000.0
2005-02-15 23:45:00,0.7869,0.7874,0.7869,0.7871,175980000.0
2005-02-16 00:00:00,0.7871,0.7871,0.7867,0.7871,251400000.0
2005-02-16 00:15:00,0.7871,0.7872,0.787,0.7871,276540000.0
2005-02-16 00:30:00,0.7871,0.7874,0.7869,0.787,301680000.0
2005-02-16 00:45:00,0.7869,0.7869,0.7856,0.7858,351960000.0
2005-02-16 01:00:00,0.786,0.786,0.7849,0.7851,301680000.0
2005-02-16 01:15:00,0.7851,0.7856,0.785,0.7854,276540000.0
2005-02-16 01:30:00,0.7853,0.7854,0.7851,0.7851,251400000.0
2005-02-16 01:45:00,0.7851,0.7851,0.7846,0.7849,351960000.0
2005-02-16 02:00:00,0.7848,0.7849,0.7843,0.7848,351960000.0
2005-02-16 02:15:00,0.7849,0.7849,0.7842,0.7845,226260000.0
2005-02-16 02:30:00,0.7843,0.7851,0.7842,0.7851,276540000.0
2005-02-16 02:45:00,0.7851,0.7852,0.7849,0.7851,377100000.0
2005-02-16 03:00:00,0.785,0.7856,0.7848,0.785,226260000.0
2005-02-16 03:15:00,0.7849,0.785,0.7847,0.7847,377100000.0
2005-02-16 03:30:00,0.7846,0.7848,0.7846,0.7848,226260000.0
2005-02-16 03:45:00,0.7849,0.7853,0.7848,0.7852,326820000.0
2005-02-16 04:00:00,0.7853,0.7854,0.7852,0.7854,201120000.0
2005-02-16 04:15:00,0.7853,0.7854,0.7851,0.7852,226260000.0
2005-02-16 04:30:00,0.7851,0.7856,0.7851,0.7856,251400000.0
2005-02-16 04:45:00,0.7858,0.7858,0.7854,0.7854,50280000.0
2005-02-16 05:00:00,0.7856,0.7861,0.7854,0.7861,175980000.0
2005-02-16 05:15:00,0.7861,0.7863,0.7859,0.7861,351960000.0
2005-02-16 05:30:00,0.786,0.7862,0.786,0.7861,201120000.0
2005-02-16 05:45:00,0.786,0.7862,0.7858,0.7862,326820000.0
2005-02-16 06:00:00,0.7861,0.7861,0.7856,0.7859,326820000.0
2005-02-16 06:15:00,0.7858,0.786,0.7856,0.7858,201120000.0
2005-02-16 06:30:00,0.7854,0.7856,0.7849,0.7851,276540000.0
2005-02-16 06:45:00,0.7851,0.7851,0.7845,0.7846,326820000.0
2005-02-16 07:00:00,0.7847,0.785,0.7841,0.7842,377100000.0
2005-02-16 07:15:00,0.7841,0.7845,0.7841,0.7841,326820000.0
2005-02-16 07:30:00,0.7842,0.7845,0.7841,0.7842,326820000.0
2005-02-16 07:45:00,0.7841,0.7841,0.7839,0.7839,301680000.0
2005-02-16 08:00:00,0.784,0.7841,0.7834,0.7835,377100000.0
2005-02-16 08:15:00,0.7836,0.7838,0.7831,0.7833,351960000.0
2005-02-16 08:30:00,0.7832,0.7846,0.7832,0.7843,377100000.0
2005-02-16 08:45:00,0.7842,0.7847,0.784,0.7842,351960000.0
2005-02-16 09:00:00,0.7841,0.7847,0.7836,0.7836,377100000.0
2005-02-16 09:15:00,0.7839,0.7839,0.7828,0.7828,377100000.0
2005-02-16 09:30:00,0.7829,0.7835,0.7826,0.7831,351960000.0
2005-02-16 09:45:00,0.7831,0.7831,0.7823,0.7829,351960000.0
2005-02-16 10:00:00,0.7831,0.7841,0.7827,0.7834,326820000.0
2005-02-16 10:15:00,0.7835,0.784,0.7832,0.7838,351960000.0
2005-02-16 10:30:00,0.7836,0.7839,0.7834,0.7834,276540000.0
2005-02-16 10:45:00,0.7833,0.7833,0.7826,0.7826,326820000.0
2005-02-16 11:00:00,0.7825,0.7826,0.7808,0.781,351960000.0
2005-02-16 11:15:00,0.7805,0.7818,0.7805,0.7816,351960000.0
2005-02-16 11:30:00,0.7818,0.7819,0.7814,0.7815,326820000.0
2005-02-16 11:45:00,0.7816,0.7823,0.7816,0.7822,377100000.0
2005-02-16 12:00:00,0.7821,0.7827,0.782,0.7822,301680000.0
2005-02-16 12:15:00,0.7823,0.7827,0.7822,0.7823,276540000.0
2005-02-16 12:30:00,0.7822,0.7827,0.7822,0.7827,201120000.0
2005-02-16 12:45:00,0.7826,0.7831,0.7826,0.7827,251400000.0
2005-02-16 13:00:00,0.7825,0.7828,0.7822,0.7823,326820000.0
2005-02-16 13:15:00,0.7822,0.7827,0.7822,0.7825,201120000.0
2005-02-16 13:30:00,0.7826,0.7838,0.7825,0.7835,301680000.0
2005-02-16 13:45:00,0.7834,0.7838,0.7831,0.7833,276540000.0
2005-02-16 14:00:00,0.7832,0.7842,0.7831,0.7841,351960000.0
2005-02-16 14:15:00,0.7841,0.7852,0.7835,0.7849,377100000.0
2005-02-16 14:30:00,0.7851,0.7851,0.7832,0.784,377100000.0
2005-02-16 14:45:00,0.7841,0.7846,0.7835,0.7841,351960000.0
2005-02-16 15:00:00,0.7841,0.7842,0.783,0.7842,351960000.0
2005-02-16 15:15:00,0.7843,0.7845,0.7831,0.7839,351960000.0
2005-02-16 15:30:00,0.784,0.7845,0.7839,0.7842,351960000.0
2005-02-16 15:45:00,0.7841,0.7842,0.7836,0.7841,251400000.0
2005-02-16 16:00:00,0.7839,0.784,0.7813,0.7826,377100000.0
2005-02-16 16:15:00,0.7823,0.7823,0.779,0.7805,377100000.0
2005-02-16 16:30:00,0.7807,0.7808,0.7785,0.7796,377100000.0
2005-02-16 16:45:00,0.7798,0.7814,0.7793,0.7813,377100000.0
2005-02-16 17:00:00,0.7814,0.7821,0.7808,0.782,377100000.0
2005-02-16 17:15:00,0.7821,0.7821,0.7814,0.7815,351960000.0
2005-02-16 17:30:00,0.7818,0.7825,0.7812,0.782,351960000.0
2005-02-16 17:45:00,0.7819,0.7821,0.7812,0.7815,377100000.0
2005-02-16 18:00:00,0.7814,0.7821,0.7814,0.782,326820000.0
2005-02-16 18:15:00,0.7822,0.7827,0.7819,0.7819,351960000.0
2005-02-16 18:30:00,0.7821,0.7828,0.782,0.7826,326820000.0
2005-02-16 18:45:00,0.7827,0.7843,0.7826,0.7839,351960000.0
2005-02-16 19:00:00,0.784,0.7848,0.7835,0.7842,377100000.0
2005-02-16 19:15:00,0.7843,0.7846,0.7838,0.7842,351960000.0
2005-02-16 19:30:00,0.7841,0.7856,0.7841,0.7846,377100000.0
2005-02-16 19:45:00,0.7847,0.7851,0.7846,0.7846,326820000.0
2005-02-16 20:00:00,0.7845,0.7848,0.7845,0.7847,301680000.0
2005-02-16 20:15:00,0.7846,0.7848,0.7845,0.7848,150840000.0
2005-02-16 20:30:00,0.7849,0.7852,0.7847,0.785,377100000.0
2005-02-16 20:45:00,0.7851,0.7851,0.784,0.7848,301680000.0
2005-02-16 21:00:00,0.7849,0.785,0.7846,0.7848,351960000.0
2005-02-16 21:15:00,0.7849,0.7851,0.7849,0.7851,226260000.0
2005-02-16 21:30:00,0.785,0.7851,0.7847,0.7848,301680000.0
2005-02-16 21:45:00,0.7847,0.7848,0.7843,0.7846,175980000.0
2005-02-16 22:00:00,0.7845,0.7849,0.7843,0.7847,251400000.0
2005-02-16 22:15:00,0.7848,0.785,0.7847,0.785,175980000.0
2005-02-16 22:30:00,0.7849,0.785,0.7839,0.7841,326820000.0
2005-02-16 22:45:00,0.7842,0.7846,0.7841,0.7843,251400000.0
2005-02-16 23:00:00,0.7843,0.7847,0.7841,0.7845,251400000.0
2005-02-16 23:15:00,0.7846,0.7846,0.7845,0.7845,150840000.0
2005-02-16 23:30:00,0.7846,0.785,0.7842,0.7849,276540000.0
2005-02-16 23:45:00,0.785,0.785,0.7841,0.7841,201120000.0
2005-02-17 00:00:00,0.7842,0.7842,0.7841,0.7841,75420000.0
2005-02-17 00:15:00,0.7841,0.7841,0.7839,0.7839,276540000.0
2005-02-17 00:30:00,0.7841,0.7841,0.7831,0.7831,150840000.0
2005-02-17 00:45:00,0.7832,0.7834,0.7831,0.7831,251400000.0
2005-02-17 01:00:00,0.7832,0.7839,0.7832,0.7835,251400000.0
2005-02-17 01:15:00,0.7834,0.7839,0.7832,0.7839,226260000.0
2005-02-17 01:30:00,0.7841,0.7848,0.7839,0.7847,276540000.0
2005-02-17 01:45:00,0.7848,0.7849,0.7841,0.7841,251400000.0
2005-02-17 02:00:00,0.7842,0.7845,0.7841,0.7841,326820000.0
2005-02-17 02:15:00,0.7842,0.7845,0.7841,0.7842,276540000.0
2005-02-17 02:30:00,0.7841,0.7848,0.7841,0.7847,201120000.0
2005-02-17 02:45:00,0.7846,0.7848,0.7846,0.7848,175980000.0
2005-02-17 03:00:00,0.7849,0.785,0.7848,0.7849,50280000.0
2005-02-17 03:15:00,0.7848,0.785,0.7847,0.7848,251400000.0
2005-02-17 03:30:00,0.7847,0.785,0.7846,0.7847,226260000.0
2005-02-17 03:45:00,0.7847,0.7848,0.7846,0.7848,251400000.0
2005-02-17 04:00:00,0.7847,0.785,0.7847,0.7849,150840000.0
2005-02-17 04:15:00,0.7848,0.7849,0.7846,0.7847,201120000.0
2005-02-17 04:30:00,0.7848,0.7848,0.7846,0.7848,226260000.0
2005-02-17 04:45:00,0.7847,0.7847,0.7846,0.7847,100560000.0
2005-02-17 05:00:00,0.7846,0.7848,0.7846,0.7846,150840000.0
2005-02-17 05:15:00,0.7847,0.7847,0.7846,0.7846,150840000.0
2005-02-17 05:30:00,0.7847,0.7849,0.7846,0.7849,251400000.0
2005-02-17 05:45:00,0.785,0.785,0.7848,0.7848,75420000.0
2005-02-17 06:00:00,0.7849,0.7856,0.7848,0.7854,175980000.0
2005-02-17 06:15:00,0.7856,0.7861,0.7854,0.7861,100560000.0
2005-02-17 06:30:00,0.786,0.7865,0.786,0.7863,276540000.0
2005-02-17 06:45:00,0.7862,0.7863,0.7858,0.7858,276540000.0
2005-02-17 07:00:00,0.7856,0.7861,0.7854,0.786,276540000.0
2005-02-17 07:15:00,0.7859,0.7863,0.7859,0.7863,326820000.0
2005-02-17 07:30:00,0.7862,0.7868,0.7861,0.7863,201120000.0
2005-02-17 07:45:00,0.7861,0.7868,0.7861,0.7865,276540000.0
2005-02-17 08:00:00,0.7863,0.7865,0.7854,0.7859,377100000.0
2005-02-17 08:15:00,0.7861,0.7866,0.7859,0.7865,301680000.0
2005-02-17 08:30:00,0.7866,0.7872,0.7866,0.7871,351960000.0
2005-02-17 08:45:00,0.787,0.7871,0.7851,0.7852,351960000.0
2005-02-17 09:00:00,0.7854,0.7859,0.7851,0.7858,377100000.0
2005-02-17 09:15:00,0.7856,0.7863,0.7856,0.7863,326820000.0
2005-02-17 09:30:00,0.7862,0.7871,0.7862,0.7871,377100000.0
2005-02-17 09:45:00,0.7871,0.7871,0.7865,0.787,301680000.0
2005-02-17 10:00:00,0.7871,0.7871,0.7866,0.7867,301680000.0
2005-02-17 10:15:00,0.7866,0.7866,0.7861,0.7863,301680000.0
2005-02-17 10:30:00,0.7862,0.7868,0.7862,0.7866,326820000.0
2005-02-17 10:45:00,0.7867,0.7867,0.7861,0.7865,377100000.0
2005-02-17 11:00:00,0.7866,0.7873,0.7866,0.7871,351960000.0
2005-02-17 11:15:00,0.7872,0.7875,0.7865,0.787,351960000.0
2005-02-17 11:30:00,0.7869,0.7871,0.7865,0.7866,301680000.0
2005-02-17 11:45:00,0.7865,0.7868,0.7861,0.7867,301680000.0
2005-02-17 12:00:00,0.7866,0.787,0.7862,0.7869,276540000.0
2005-02-17 12:15:00,0.7868,0.7871,0.7868,0.7871,301680000.0
2005-02-17 12:30:00,0.7871,0.7873,0.7871,0.7872,301680000.0
2005-02-17 12:45:00,0.7873,0.7875,0.7869,0.7871,377100000.0
2005-02-17 13:00:00,0.787,0.7871,0.7865,0.7867,351960000.0
2005-02-17 13:15:00,0.7868,0.7868,0.7858,0.786,326820000.0
2005-02-17 13:30:00,0.7861,0.7866,0.7853,0.7854,301680000.0
2005-02-17 13:45:00,0.7855,0.7855,0.785,0.7853,377100000.0
2005-02-17 14:00:00,0.7854,0.7858,0.7851,0.7854,377100000.0
2005-02-17 14:15:00,0.7855,0.7858,0.7851,0.7855,326820000.0
2005-02-17 14:30:00,0.7858,0.7859,0.7845,0.7859,377100000.0
2005-02-17 14:45:00,0.786,0.7862,0.7854,0.7854,377100000.0
2005-02-17 15:00:00,0.7856,0.7861,0.7847,0.7856,377100000.0
2005-02-17 15:15:00,0.7858,0.7865,0.7852,0.7863,377100000.0
2005-02-17 15:30:00,0.7862,0.7871,0.786,0.787,377100000.0
2005-02-17 15:45:00,0.7871,0.7875,0.7868,0.7869,351960000.0
2005-02-17 16:00:00,0.7871,0.7874,0.7866,0.7871,377100000.0
2005-02-17 16:15:00,0.7871,0.7874,0.7869,0.787,326820000.0
2005-02-17 16:30:00,0.7871,0.7871,0.7868,0.7871,326820000.0
2005-02-17 16:45:00,0.7871,0.7875,0.7871,0.7871,351960000.0
2005-02-17 17:00:00,0.787,0.7883,0.787,0.7876,377100000.0
2005-02-17 17:15:00,0.7875,0.7877,0.7871,0.7873,326820000.0
2005-02-17 17:30:00,0.7872,0.788,0.7871,0.7879,351960000.0
2005-02-17 17:45:00,0.788,0.7882,0.7876,0.7882,377100000.0
2005-02-17 18:00:00,0.7868,0.7882,0.7868,0.7877,351960000.0
2005-02-17 18:15:00,0.7876,0.7883,0.7872,0.7883,326820000.0
2005-02-17 18:30:00,0.7882,0.7886,0.7881,0.7886,150840000.0
2005-02-17 18:45:00,0.7887,0.7892,0.7887,0.789,351960000.0
2005-02-17 19:00:00,0.7892,0.7892,0.7886,0.7886,175980000.0
2005-02-17 19:15:00,0.7887,0.7888,0.7883,0.7886,175980000.0
2005-02-17 19:30:00,0.7888,0.7889,0.7884,0.7887,251400000.0
2005-02-17 19:45:00,0.7886,0.7887,0.7882,0.7883,226260000.0
2005-02-17 20:00:00,0.7882,0.7886,0.7882,0.7884,175980000.0
2005-02-17 20:15:00,0.7884,0.7886,0.7883,0.7884,125700000.0
2005-02-17 20:30:00,0.7883,0.7886,0.7875,0.7879,301680000.0
2005-02-17 20:45:00,0.788,0.7881,0.7875,0.7877,326820000.0
2005-02-17 21:00:00,0.7879,0.7879,0.7873,0.7875,251400000.0
2005-02-17 21:15:00,0.7876,0.7879,0.7874,0.7877,125700000.0
2005-02-17 21:30:00,0.7879,0.7881,0.7876,0.7876,251400000.0
2005-02-17 21:45:00,0.7877,0.7879,0.7874,0.7875,226260000.0
2005-02-17 22:00:00,0.7877,0.7879,0.7873,0.7874,226260000.0
2005-02-17 22:15:00,0.7873,0.7874,0.7873,0.7874,50280000.0
2005-02-17 22:30:00,0.7873,0.7875,0.7873,0.7874,251400000.0
2005-02-17 22:45:00,0.7873,0.7879,0.7871,0.7877,201120000.0
2005-02-17 23:00:00,0.7877,0.7882,0.7877,0.788,75420000.0
2005-02-17 23:15:00,0.7879,0.788,0.7873,0.7874,201120000.0
2005-02-17 23:30:00,0.7873,0.788,0.7873,0.788,226260000.0
2005-02-17 23:45:00,0.7879,0.7882,0.7871,0.7875,351960000.0
2005-02-18 00:00:00,0.7874,0.7879,0.7854,0.7858,226260000.0
2005-02-18 00:15:00,0.7856,0.7871,0.7848,0.7861,377100000.0
2005-02-18 00:30:00,0.7862,0.7862,0.7841,0.785,326820000.0
2005-02-18 00:45:00,0.7848,0.7848,0.7831,0.7841,377100000.0
2005-02-18 01:00:00,0.7841,0.7842,0.7831,0.7839,377100000.0
2005-02-18 01:15:00,0.7838,0.7842,0.7838,0.7841,351960000.0
2005-02-18 01:30:00,0.7839,0.7841,0.7832,0.7834,326820000.0
2005-02-18 01:45:00,0.7835,0.7836,0.7829,0.7829,377100000.0
2005-02-18 02:00:00,0.783,0.7838,0.7829,0.7838,377100000.0
2005-02-18 02:15:00,0.7839,0.7841,0.7836,0.7838,301680000.0
2005-02-18 02:30:00,0.7839,0.7839,0.7832,0.7834,326820000.0
2005-02-18 02:45:00,0.7835,0.7841,0.7835,0.7839,301680000.0
2005-02-18 03:00:00,0.7841,0.7842,0.7839,0.7841,201120000.0
2005-02-18 03:15:00,0.7841,0.7841,0.7839,0.7839,75420000.0
2005-02-18 03:30:00,0.7841,0.7841,0.7839,0.7839,226260000.0
2005-02-18 03:45:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 04:00:00,0.7841,0.7841,0.7841,0.7841,100560000.0
2005-02-18 04:15:00,0.7841,0.7845,0.7841,0.7842,201120000.0
2005-02-18 04:30:00,0.7843,0.7848,0.7842,0.7847,276540000.0
2005-02-18 04:45:00,0.7848,0.7849,0.7839,0.7841,251400000.0
2005-02-18 05:00:00,0.7841,0.7843,0.7841,0.7843,276540000.0
2005-02-18 05:15:00,0.7842,0.7847,0.7842,0.7846,201120000.0
2005-02-18 05:30:00,0.7845,0.7848,0.7845,0.7845,175980000.0
2005-02-18 05:45:00,0.7846,0.7846,0.7843,0.7845,175980000.0
2005-02-18 06:00:00,0.7846,0.7847,0.7845,0.7846,201120000.0
2005-02-18 06:15:00,0.7847,0.7847,0.7843,0.7843,251400000.0
2005-02-18 06:30:00,0.7842,0.7845,0.7841,0.7845,175980000.0
2005-02-18 06:45:00,0.7843,0.7843,0.7841,0.7841,251400000.0
2005-02-18 07:00:00,0.7841,0.7841,0.7838,0.7839,226260000.0
2005-02-18 07:15:00,0.7841,0.7845,0.7838,0.7841,251400000.0
2005-02-18 07:30:00,0.7843,0.7846,0.7842,0.7846,226260000.0
2005-02-18 07:45:00,0.7848,0.7854,0.7843,0.7848,326820000.0
2005-02-18 08:00:00,0.7849,0.7854,0.7848,0.785,351960000.0
2005-02-18 08:15:00,0.7849,0.7856,0.7849,0.7855,377100000.0
2005-02-18 08:30:00,0.7854,0.7856,0.785,0.785,351960000.0
2005-02-18 08:45:00,0.7851,0.7859,0.7851,0.7859,351960000.0
2005-02-18 09:00:00,0.7858,0.7859,0.7851,0.7853,326820000.0
2005-02-18 09:15:00,0.7852,0.7856,0.7851,0.7854,326820000.0
2005-02-18 09:30:00,0.7855,0.7861,0.7852,0.7858,276540000.0
2005-02-18 09:45:00,0.7859,0.7859,0.7854,0.7858,326820000.0
2005-02-18 10:00:00,0.7856,0.7858,0.785,0.7851,301680000.0
2005-02-18 10:15:00,0.7851,0.7856,0.7851,0.7854,351960000.0
2005-02-18 10:30:00,0.7855,0.7865,0.7855,0.7861,301680000.0
2005-02-18 10:45:00,0.7862,0.7865,0.7859,0.7862,201120000.0
2005-02-18 11:00:00,0.7865,0.7866,0.7858,0.786,175980000.0
2005-02-18 11:15:00,0.7858,0.786,0.7854,0.7855,276540000.0
2005-02-18 11:30:00,0.7858,0.7861,0.7855,0.7856,201120000.0
2005-02-18 11:45:00,0.7858,0.7858,0.7852,0.7853,276540000.0
2005-02-18 12:00:00,0.7854,0.7855,0.7851,0.7853,301680000.0
2005-02-18 12:15:00,0.7854,0.7854,0.785,0.785,251400000.0
2005-02-18 12:30:00,0.7851,0.7851,0.7845,0.7851,226260000.0
2005-02-18 12:45:00,0.7851,0.7854,0.7846,0.7847,301680000.0
2005-02-18 13:00:00,0.7848,0.7849,0.7845,0.7847,276540000.0
2005-02-18 13:15:00,0.7846,0.7849,0.7846,0.7847,276540000.0
2005-02-18 13:30:00,0.7848,0.7855,0.7848,0.785,301680000.0
2005-02-18 13:45:00,0.785,0.7866,0.785,0.7865,326820000.0
2005-02-18 14:00:00,0.7863,0.7867,0.7859,0.786,326820000.0
2005-02-18 14:15:00,0.7856,0.7861,0.7856,0.7861,351960000.0
2005-02-18 14:30:00,0.786,0.786,0.7841,0.7851,377100000.0
2005-02-18 14:45:00,0.7851,0.7875,0.7849,0.7875,377100000.0
2005-02-18 15:00:00,0.7874,0.7876,0.7871,0.7873,377100000.0
2005-02-18 15:15:00,0.7872,0.7879,0.7872,0.7873,377100000.0
2005-02-18 15:30:00,0.7872,0.7874,0.7869,0.7872,377100000.0
2005-02-18 15:45:00,0.7872,0.7874,0.7861,0.7867,351960000.0
2005-02-18 16:00:00,0.7867,0.7867,0.7861,0.7862,351960000.0
2005-02-18 16:15:00,0.7863,0.7869,0.7861,0.7865,326820000.0
2005-02-18 16:30:00,0.7863,0.788,0.7863,0.7877,301680000.0
2005-02-18 16:45:00,0.7877,0.7877,0.7871,0.7871,377100000.0
2005-02-18 17:00:00,0.787,0.7874,0.7867,0.7872,351960000.0
2005-02-18 17:15:00,0.7873,0.7874,0.7866,0.7871,351960000.0
2005-02-18 17:30:00,0.787,0.7877,0.787,0.7875,377100000.0
2005-02-18 17:45:00,0.7874,0.7877,0.7873,0.7875,276540000.0
2005-02-18 18:00:00,0.7874,0.7876,0.7871,0.7875,251400000.0
2005-02-18 18:15:00,0.7874,0.7876,0.7873,0.7873,251400000.0
2005-02-18 18:30:00,0.7872,0.7874,0.7867,0.7871,377100000.0
2005-02-18 18:45:00,0.7871,0.7882,0.7871,0.7882,276540000.0
2005-02-18 19:00:00,0.7881,0.7888,0.7879,0.7884,326820000.0
2005-02-18 19:15:00,0.7887,0.7896,0.7887,0.7892,326820000.0
2005-02-18 19:30:00,0.7892,0.7893,0.7882,0.7884,326820000.0
2005-02-18 19:45:00,0.7883,0.7884,0.7882,0.7884,100560000.0
2005-02-18 20:00:00,0.7883,0.7887,0.7882,0.7883,175980000.0
2005-02-18 20:15:00,0.7884,0.7888,0.7884,0.7884,50280000.0
2005-02-18 20:30:00,0.7883,0.7884,0.7883,0.7883,50280000.0
2005-02-18 20:45:00,0.7884,0.7884,0.7882,0.7884,75420000.0
2005-02-18 21:00:00,0.7887,0.7888,0.7883,0.7883,201120000.0
2005-02-18 21:15:00,0.7884,0.7884,0.7882,0.7883,125700000.0
2005-02-18 21:30:00,0.7884,0.7888,0.7882,0.7882,301680000.0
2005-02-18 21:45:00,0.7882,0.7883,0.788,0.7881,226260000.0
2005-02-18 22:00:00,0.7882,0.7884,0.7882,0.7882,226260000.0
2005-02-18 22:15:00,0.7882,0.7886,0.788,0.7885,251400000.0
2005-02-18 22:30:00,0.7883,0.7888,0.7881,0.7882,226260000.0
2005-02-18 22:45:00,0.7882,0.7883,0.788,0.7883,276540000.0
2005-02-21 00:00:00,0.7892,0.7893,0.7891,0.7891,226260000.0
2005-02-21 00:15:00,0.7889,0.7893,0.7889,0.7889,276540000.0
2005-02-21 00:30:00,0.7891,0.7892,0.7883,0.7883,326820000.0
2005-02-21 00:45:00,0.7884,0.7887,0.7879,0.7887,251400000.0
2005-02-21 01:00:00,0.7888,0.7889,0.7884,0.7884,125700000.0
2005-02-21 01:15:00,0.7883,0.7884,0.7882,0.7882,226260000.0
2005-02-21 01:30:00,0.7883,0.7883,0.7873,0.7873,276540000.0
2005-02-21 01:45:00,0.7874,0.7875,0.787,0.7871,301680000.0
2005-02-21 02:00:00,0.7871,0.7871,0.7863,0.7868,351960000.0
2005-02-21 02:15:00,0.7867,0.787,0.7865,0.7869,251400000.0
2005-02-21 02:30:00,0.787,0.7871,0.7863,0.7865,276540000.0
2005-02-21 02:45:00,0.7867,0.7867,0.786,0.7862,301680000.0
2005-02-21 03:00:00,0.7863,0.7868,0.7862,0.7867,251400000.0
2005-02-21 03:15:00,0.7868,0.7871,0.7867,0.7871,226260000.0
2005-02-21 03:30:00,0.7871,0.7871,0.787,0.787,175980000.0
2005-02-21 03:45:00,0.7869,0.787,0.7868,0.787,175980000.0
2005-02-21 04:00:00,0.7869,0.787,0.7867,0.7869,201120000.0
2005-02-21 04:15:00,0.7868,0.7868,0.7863,0.7867,251400000.0
2005-02-21 04:30:00,0.7865,0.7867,0.7862,0.7862,175980000.0
2005-02-21 04:45:00,0.7863,0.787,0.7863,0.7869,201120000.0
2005-02-21 05:00:00,0.787,0.7873,0.7868,0.7873,351960000.0
2005-02-21 05:15:00,0.7874,0.788,0.7872,0.7873,276540000.0
2005-02-21 05:30:00,0.7872,0.7877,0.7872,0.7874,150840000.0
2005-02-21 05:45:00,0.7875,0.7875,0.7873,0.7874,226260000.0
2005-02-21 06:00:00,0.7875,0.7875,0.7871,0.7871,226260000.0
2005-02-21 06:15:00,0.7872,0.7873,0.7871,0.7872,125700000.0
2005-02-21 06:30:00,0.7871,0.7872,0.7868,0.7868,251400000.0
2005-02-21 06:45:00,0.7869,0.7869,0.7861,0.7863,301680000.0
2005-02-21 07:00:00,0.7865,0.7871,0.7863,0.7871,301680000.0
2005-02-21 07:15:00,0.7871,0.7871,0.787,0.7871,201120000.0
2005-02-21 07:30:00,0.7871,0.788,0.7871,0.7874,301680000.0
2005-02-21 07:45:00,0.7875,0.788,0.787,0.7879,276540000.0
2005-02-21 08:00:00,0.7877,0.7883,0.7877,0.7882,351960000.0
2005-02-21 08:15:00,0.7882,0.7884,0.788,0.7882,276540000.0
2005-02-21 08:30:00,0.7882,0.7882,0.7871,0.7873,301680000.0
2005-02-21 08:45:00,0.7874,0.7879,0.7873,0.7877,301680000.0
2005-02-21 09:00:00,0.7876,0.7886,0.7876,0.7883,326820000.0
2005-02-21 09:15:00,0.7884,0.7893,0.7882,0.789,326820000.0
2005-02-21 09:30:00,0.7888,0.7895,0.7888,0.7891,351960000.0
2005-02-21 09:45:00,0.789,0.7894,0.789,0.7891,351960000.0
2005-02-21 10:00:00,0.7892,0.7892,0.7883,0.7888,351960000.0
2005-02-21 10:15:00,0.7889,0.7891,0.7882,0.7884,301680000.0
2005-02-21 10:30:00,0.7883,0.7889,0.7882,0.7889,326820000.0
2005-02-21 10:45:00,0.789,0.7894,0.7889,0.7893,351960000.0
2005-02-21 11:00:00,0.7892,0.7894,0.7891,0.7893,301680000.0
2005-02-21 11:15:00,0.7892,0.7892,0.7891,0.7891,201120000.0
2005-02-21 11:30:00,0.7892,0.7892,0.7882,0.7882,301680000.0
2005-02-21 11:45:00,0.7883,0.7887,0.7882,0.7883,175980000.0
2005-02-21 12:00:00,0.7884,0.7886,0.7882,0.7882,251400000.0
2005-02-21 12:15:00,0.7883,0.7883,0.7874,0.7874,276540000.0
2005-02-21 12:30:00,0.7875,0.7881,0.7875,0.7881,351960000.0
2005-02-21 12:45:00,0.7882,0.7883,0.7881,0.7882,175980000.0
2005-02-21 13:00:00,0.7883,0.7884,0.7882,0.7883,150840000.0
2005-02-21 13:15:00,0.7882,0.7882,0.7881,0.7881,100560000.0
2005-02-21 13:30:00,0.7882,0.7882,0.7879,0.788,175980000.0
2005-02-21 13:45:00,0.7881,0.7881,0.7876,0.7879,201120000.0
2005-02-21 14:00:00,0.788,0.7882,0.7879,0.7882,301680000.0
2005-02-21 14:15:00,0.7882,0.7887,0.7882,0.7884,301680000.0
2005-02-21 14:30:00,0.7881,0.7884,0.788,0.7881,351960000.0
2005-02-21 14:45:00,0.788,0.7884,0.788,0.7882,301680000.0
2005-02-21 15:00:00,0.7882,0.7886,0.7882,0.7884,226260000.0
2005-02-21 15:15:00,0.7883,0.7888,0.7883,0.7883,276540000.0
2005-02-21 15:30:00,0.7883,0.7886,0.7882,0.7882,226260000.0
2005-02-21 15:45:00,0.7882,0.7883,0.7882,0.7882,326820000.0
2005-02-21 16:00:00,0.7883,0.7883,0.7882,0.7882,100560000.0
2005-02-21 16:15:00,0.7882,0.7884,0.7881,0.7884,251400000.0
2005-02-21 16:30:00,0.7883,0.7886,0.7882,0.7883,251400000.0
2005-02-21 16:45:00,0.7884,0.7891,0.7883,0.789,251400000.0
2005-02-21 17:00:00,0.7891,0.7891,0.7889,0.789,226260000.0
2005-02-21 17:15:00,0.7889,0.7892,0.7889,0.7891,251400000.0
2005-02-21 17:30:00,0.7892,0.7893,0.7891,0.7892,175980000.0
2005-02-21 17:45:00,0.7893,0.7897,0.7892,0.7897,201120000.0
2005-02-21 18:00:00,0.7896,0.7899,0.7893,0.7899,326820000.0
2005-02-21 18:15:00,0.7897,0.7899,0.7893,0.7899,226260000.0
2005-02-21 18:30:00,0.79,0.79,0.7899,0.7899,50280000.0
2005-02-21 18:45:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 19:00:00,0.7902,0.7902,0.7899,0.79,100560000.0
2005-02-21 19:15:00,0.7899,0.79,0.7899,0.7899,75420000.0
2005-02-21 19:30:00,0.7897,0.7899,0.7896,0.7899,25140000.0
2005-02-21 19:45:00,0.79,0.79,0.7899,0.7899,75420000.0
2005-02-21 20:00:00,0.79,0.7902,0.7899,0.7899,100560000.0
2005-02-21 20:15:00,0.79,0.7902,0.7899,0.79,125700000.0
2005-02-21 20:30:00,0.7899,0.79,0.7897,0.7899,100560000.0
2005-02-21 20:45:00,0.7897,0.7899,0.7893,0.7893,175980000.0
2005-02-21 21:00:00,0.7895,0.7895,0.7892,0.7892,50280000.0
2005-02-21 21:15:00,0.7892,0.7892,0.7892,0.7892,75420000.0
2005-02-21 21:30:00,0.7892,0.7893,0.7892,0.7892,125700000.0
2005-02-21 21:45:00,0.7892,0.7892,0.7892,0.7892,125700000.0
2005-02-21 22:00:00,0.7892,0.7892,0.7891,0.7892,75420000.0
2005-02-21 22:15:00,0.7891,0.7892,0.7891,0.7892,100560000.0
2005-02-21 22:30:00,0.7891,0.7895,0.7891,0.7892,150840000.0
2005-02-21 22:45:00,0.7893,0.7899,0.7893,0.7896,226260000.0
2005-02-21 23:00:00,0.7896,0.7899,0.7896,0.7899,125700000.0
2005-02-21 23:15:00,0.7897,0.7899,0.7893,0.7895,201120000.0
2005-02-21 23:30:00,0.7896,0.7897,0.7896,0.7896,75420000.0
2005-02-21 23:45:00,0.7897,0.7897,0.7893,0.7895,251400000.0
2005-02-22 00:00:00,0.7892,0.7893,0.7892,0.7892,201120000.0
2005-02-22 00:15:00,0.7892,0.7892,0.7891,0.7892,201120000.0
2005-02-22 00:30:00,0.7892,0.7893,0.7892,0.7893,75420000.0
2005-02-22 00:45:00,0.7892,0.7895,0.7892,0.7895,125700000.0
2005-02-22 01:00:00,0.7893,0.7895,0.7892,0.7892,226260000.0
2005-02-22 01:15:00,0.7892,0.7892,0.7891,0.7892,201120000.0
2005-02-22 01:30:00,0.7892,0.7892,0.7882,0.7883,276540000.0
2005-02-22 01:45:00,0.7884,0.7884,0.7879,0.7879,226260000.0
2005-02-22 02:00:00,0.788,0.788,0.7872,0.7872,351960000.0
2005-02-22 02:15:00,0.7873,0.7873,0.7868,0.787,326820000.0
2005-02-22 02:30:00,0.7869,0.7874,0.7863,0.7874,377100000.0
2005-02-22 02:45:00,0.7873,0.7882,0.7873,0.788,251400000.0
2005-02-22 03:00:00,0.7882,0.7884,0.788,0.7883,326820000.0
2005-02-22 03:15:00,0.7884,0.7889,0.7882,0.7883,276540000.0
2005-02-22 03:30:00,0.7883,0.7883,0.7882,0.7883,150840000.0
2005-02-22 03:45:00,0.7884,0.7892,0.7883,0.7891,326820000.0
2005-02-22 04:00:00,0.7892,0.7902,0.7889,0.79,351960000.0
2005-02-22 04:15:00,0.7902,0.7919,0.79,0.7912,377100000.0
2005-02-22 04:30:00,0.7913,0.7913,0.7895,0.7908,351960000.0
2005-02-22 04:45:00,0.7907,0.7909,0.7902,0.7902,251400000.0
2005-02-22 05:00:00,0.7903,0.7912,0.7902,0.7904,351960000.0
2005-02-22 05:15:00,0.7903,0.7903,0.7899,0.79,226260000.0
2005-02-22 05:30:00,0.7899,0.7902,0.7893,0.7902,326820000.0
2005-02-22 05:45:00,0.79,0.7904,0.79,0.7903,251400000.0
2005-02-22 06:00:00,0.7904,0.7908,0.7903,0.7904,201120000.0
2005-02-22 06:15:00,0.7903,0.7908,0.7902,0.7908,150840000.0
2005-02-22 06:30:00,0.7904,0.7913,0.7904,0.7913,351960000.0
2005-02-22 06:45:00,0.7912,0.7913,0.791,0.7913,125700000.0
2005-02-22 07:00:00,0.7915,0.7916,0.7912,0.7913,125700000.0
2005-02-22 07:15:00,0.7915,0.7924,0.7915,0.7922,326820000.0
2005-02-22 07:30:00,0.7922,0.7923,0.7919,0.7922,326820000.0
2005-02-22 07:45:00,0.7923,0.7924,0.7919,0.7921,326820000.0
2005-02-22 08:00:00,0.7922,0.7924,0.7917,0.792,301680000.0
2005-02-22 08:15:00,0.7919,0.7924,0.7914,0.7916,351960000.0
2005-02-22 08:30:00,0.7917,0.7921,0.7916,0.792,351960000.0
2005-02-22 08:45:00,0.7921,0.7927,0.792,0.7924,377100000.0
2005-02-22 09:00:00,0.7923,0.7929,0.7922,0.7923,351960000.0
2005-02-22 09:15:00,0.7924,0.7929,0.7919,0.7929,377100000.0
2005-02-22 09:30:00,0.793,0.7932,0.7928,0.7931,377100000.0
2005-02-22 09:45:00,0.7933,0.7937,0.7932,0.7935,377100000.0
2005-02-22 10:00:00,0.7934,0.7936,0.793,0.7931,276540000.0
2005-02-22 10:15:00,0.793,0.794,0.793,0.7935,351960000.0
2005-02-22 10:30:00,0.7934,0.7942,0.7931,0.7932,377100000.0
2005-02-22 10:45:00,0.7931,0.7936,0.7931,0.7935,326820000.0
2005-02-22 11:00:00,0.7936,0.7937,0.7931,0.7932,377100000.0
2005-02-22 11:15:00,0.7933,0.7935,0.7932,0.7934,351960000.0
2005-02-22 11:30:00,0.7936,0.7946,0.7936,0.7943,377100000.0
2005-02-22 11:45:00,0.7944,0.7956,0.7942,0.7947,377100000.0
2005-02-22 12:00:00,0.7946,0.7949,0.7943,0.7946,351960000.0
2005-02-22 12:15:00,0.7947,0.7948,0.7942,0.7943,301680000.0
2005-02-22 12:30:00,0.7942,0.7943,0.7941,0.7942,175980000.0
2005-02-22 12:45:00,0.7941,0.7941,0.7923,0.7924,351960000.0
2005-02-22 13:00:00,0.7926,0.7927,0.7921,0.7922,377100000.0
2005-02-22 13:15:00,0.7924,0.7928,0.792,0.792,377100000.0
2005-02-22 13:30:00,0.7921,0.7922,0.7913,0.7921,377100000.0
2005-02-22 13:45:00,0.792,0.792,0.7914,0.7919,326820000.0
2005-02-22 14:00:00,0.792,0.793,0.7917,0.7928,377100000.0
2005-02-22 14:15:00,0.793,0.7937,0.7928,0.7935,377100000.0
2005-02-22 14:30:00,0.7934,0.7935,0.7926,0.7929,377100000.0
2005-02-22 14:45:00,0.793,0.7931,0.7926,0.7927,326820000.0
2005-02-22 15:00:00,0.7928,0.7937,0.7928,0.7935,351960000.0
2005-02-22 15:15:00,0.7934,0.7934,0.7929,0.7929,351960000.0
2005-02-22 15:30:00,0.7928,0.7931,0.7923,0.7928,351960000.0
2005-02-22 15:45:00,0.7927,0.7928,0.7921,0.7921,351960000.0
2005-02-22 16:00:00,0.792,0.7927,0.7912,0.7921,377100000.0
2005-02-22 16:15:00,0.7922,0.7924,0.7915,0.7919,377100000.0
2005-02-22 16:30:00,0.7917,0.7926,0.7917,0.7923,377100000.0
2005-02-22 16:45:00,0.7924,0.7936,0.7922,0.7934,377100000.0
2005-02-22 17:00:00,0.7933,0.7942,0.7931,0.7939,377100000.0
2005-02-22 17:15:00,0.794,0.7944,0.7936,0.7941,351960000.0
2005-02-22 17:30:00,0.7942,0.7942,0.7936,0.7937,326820000.0
2005-02-22 17:45:00,0.7936,0.7939,0.7931,0.7937,351960000.0
2005-02-22 18:00:00,0.7937,0.7939,0.7932,0.7933,351960000.0
2005-02-22 18:15:00,0.7934,0.7942,0.7933,0.7942,326820000.0
2005-02-22 18:30:00,0.7942,0.7944,0.7941,0.7943,351960000.0
2005-02-22 18:45:00,0.7944,0.7944,0.7942,0.7943,201120000.0
2005-02-22 19:00:00,0.7944,0.7944,0.7934,0.7936,276540000.0
2005-02-22 19:15:00,0.7935,0.7939,0.7935,0.7937,100560000.0
2005-02-22 19:30:00,0.7936,0.794,0.7936,0.794,150840000.0
2005-02-22 19:45:00,0.7941,0.7942,0.7937,0.7942,301680000.0
2005-02-22 20:00:00,0.7943,0.7944,0.7941,0.7942,276540000.0
2005-02-22 20:15:00,0.7943,0.7944,0.7937,0.794,226260000.0
2005-02-22 20:30:00,0.7942,0.7942,0.794,0.7942,175980000.0
2005-02-22 20:45:00,0.7942,0.795,0.7941,0.795,226260000.0
2005-02-22 21:00:00,0.7949,0.7952,0.7942,0.7943,251400000.0
2005-02-22 21:15:00,0.7942,0.7944,0.794,0.7942,251400000.0
2005-02-22 21:30:00,0.7941,0.7944,0.7939,0.7941,377100000.0
2005-02-22 21:45:00,0.7942,0.7942,0.794,0.7942,276540000.0
2005-02-22 22:00:00,0.7942,0.7942,0.7939,0.7939,251400000.0
2005-02-22 22:15:00,0.794,0.794,0.7934,0.7939,226260000.0
2005-02-22 22:30:00,0.794,0.7942,0.7937,0.7942,226260000.0
2005-02-22 22:45:00,0.7942,0.7952,0.7942,0.7946,326820000.0
2005-02-22 23:00:00,0.7946,0.7949,0.7943,0.7947,201120000.0
2005-02-22 23:15:00,0.7948,0.7948,0.7939,0.7941,301680000.0
2005-02-22 23:30:00,0.7941,0.7941,0.7934,0.7934,226260000.0
2005-02-22 23:45:00,0.7936,0.7937,0.7934,0.7937,251400000.0
2005-02-23 00:00:00,0.794,0.7943,0.794,0.7942,251400000.0
2005-02-23 00:15:00,0.7942,0.7946,0.7941,0.7942,201120000.0
2005-02-23 00:30:00,0.7941,0.7941,0.7933,0.7933,251400000.0
2005-02-23 00:45:00,0.7933,0.7934,0.7932,0.7933,175980000.0
2005-02-23 01:00:00,0.7932,0.7932,0.7923,0.7929,351960000.0
2005-02-23 01:15:00,0.7931,0.7931,0.7922,0.7923,351960000.0
2005-02-23 01:30:00,0.7922,0.7929,0.7916,0.7923,326820000.0
2005-02-23 01:45:00,0.7922,0.7924,0.7919,0.7922,326820000.0
2005-02-23 02:00:00,0.7922,0.7924,0.7921,0.7922,326820000.0
2005-02-23 02:15:00,0.7921,0.7922,0.7909,0.791,326820000.0
2005-02-23 02:30:00,0.7911,0.7912,0.7907,0.7909,301680000.0
2005-02-23 02:45:00,0.7907,0.7911,0.7899,0.7902,326820000.0
2005-02-23 03:00:00,0.7903,0.7916,0.79,0.7916,351960000.0
2005-02-23 03:15:00,0.7915,0.7917,0.7913,0.7917,326820000.0
2005-02-23 03:30:00,0.792,0.7926,0.7917,0.7926,377100000.0
2005-02-23 03:45:00,0.7929,0.7932,0.7926,0.7928,351960000.0
2005-02-23 04:00:00,0.7924,0.7926,0.7909,0.7911,351960000.0
2005-02-23 04:15:00,0.791,0.7919,0.7909,0.7917,301680000.0
2005-02-23 04:30:00,0.7916,0.7917,0.7915,0.7917,251400000.0
2005-02-23 04:45:00,0.7916,0.7919,0.7913,0.7913,175980000.0
2005-02-23 05:00:00,0.7915,0.7915,0.7913,0.7913,125700000.0
2005-02-23 05:15:00,0.7915,0.7929,0.7913,0.7928,301680000.0
2005-02-23 05:30:00,0.7929,0.7934,0.7923,0.7931,351960000.0
2005-02-23 05:45:00,0.793,0.7931,0.7926,0.7928,226260000.0
2005-02-23 06:00:00,0.7926,0.7928,0.7923,0.7924,226260000.0
2005-02-23 06:15:00,0.7926,0.7926,0.7924,0.7926,50280000.0
2005-02-23 06:30:00,0.7924,0.7926,0.7923,0.7924,75420000.0
2005-02-23 06:45:00,0.7928,0.7931,0.7924,0.7924,251400000.0
2005-02-23 07:00:00,0.7926,0.7926,0.7923,0.7924,175980000.0
2005-02-23 07:15:00,0.7923,0.7934,0.7922,0.7924,301680000.0
2005-02-23 07:30:00,0.7922,0.7924,0.7922,0.7922,326820000.0
2005-02-23 07:45:00,0.7922,0.7922,0.7915,0.7917,351960000.0
2005-02-23 08:00:00,0.7915,0.7916,0.7912,0.7912,226260000.0
2005-02-23 08:15:00,0.7912,0.7916,0.7911,0.7912,377100000.0
2005-02-23 08:30:00,0.7912,0.7915,0.7912,0.7914,351960000.0
2005-02-23 08:45:00,0.7913,0.7914,0.7908,0.7912,326820000.0
2005-02-23 09:00:00,0.7912,0.7912,0.7906,0.7907,326820000.0
2005-02-23 09:15:00,0.7906,0.7907,0.7893,0.7894,377100000.0
2005-02-23 09:30:00,0.7895,0.7903,0.7884,0.7892,377100000.0
2005-02-23 09:45:00,0.7891,0.7893,0.789,0.7892,351960000.0
2005-02-23 10:00:00,0.7893,0.7907,0.7891,0.7902,377100000.0
2005-02-23 10:15:00,0.7902,0.7907,0.7895,0.7897,326820000.0
2005-02-23 10:30:00,0.7899,0.7901,0.7895,0.79,301680000.0
2005-02-23 10:45:00,0.7899,0.7901,0.7895,0.7901,351960000.0
2005-02-23 11:00:00,0.79,0.7902,0.79,0.79,251400000.0
2005-02-23 11:15:00,0.7899,0.7902,0.7896,0.7897,301680000.0
2005-02-23 11:30:00,0.7899,0.7906,0.7896,0.79,276540000.0
2005-02-23 11:45:00,0.7899,0.7902,0.7897,0.7901,251400000.0
2005-02-23 12:00:00,0.79,0.7902,0.7897,0.7901,326820000.0
2005-02-23 12:15:00,0.79,0.7908,0.7896,0.7902,377100000.0
2005-02-23 12:30:00,0.7902,0.7907,0.7901,0.7906,251400000.0
2005-02-23 12:45:00,0.7907,0.791,0.7903,0.7906,377100000.0
2005-02-23 13:00:00,0.7907,0.7908,0.7904,0.7906,251400000.0
2005-02-23 13:15:00,0.7904,0.7908,0.7901,0.7902,251400000.0
2005-02-23 13:30:00,0.7901,0.7908,0.7901,0.7907,301680000.0
2005-02-23 13:45:00,0.7906,0.7906,0.7901,0.7903,226260000.0
2005-02-23 14:00:00,0.7904,0.7909,0.7902,0.7908,351960000.0
2005-02-23 14:15:00,0.7907,0.7912,0.7906,0.7906,351960000.0
2005-02-23 14:30:00,0.7909,0.7922,0.7909,0.7913,351960000.0
2005-02-23 14:45:00,0.7912,0.7928,0.7912,0.7922,377100000.0
2005-02-23 15:00:00,0.7922,0.7924,0.7916,0.7917,377100000.0
2005-02-23 15:15:00,0.7916,0.7916,0.7894,0.7894,377100000.0
2005-02-23 15:30:00,0.7895,0.7901,0.7873,0.7874,377100000.0
2005-02-23 15:45:00,0.7875,0.7886,0.787,0.7879,377100000.0
2005-02-23 16:00:00,0.7877,0.7894,0.7874,0.7875,377100000.0
2005-02-23 16:15:00,0.7874,0.7876,0.7865,0.7872,377100000.0
2005-02-23 16:30:00,0.7873,0.7873,0.7858,0.7858,377100000.0
2005-02-23 16:45:00,0.7856,0.7856,0.7848,0.7854,351960000.0
2005-02-23 17:00:00,0.7855,0.7862,0.7843,0.7855,377100000.0
2005-02-23 17:15:00,0.7854,0.7855,0.7847,0.7853,377100000.0
2005-02-23 17:30:00,0.7852,0.7861,0.7848,0.7861,326820000.0
2005-02-23 17:45:00,0.786,0.7865,0.7855,0.7863,377100000.0
2005-02-23 18:00:00,0.7865,0.7871,0.7861,0.7868,326820000.0
2005-02-23 18:15:00,0.7867,0.7873,0.7867,0.7871,301680000.0
2005-02-23 18:30:00,0.7872,0.7875,0.7869,0.7871,301680000.0
2005-02-23 18:45:00,0.7873,0.7873,0.7869,0.787,226260000.0
2005-02-23 19:00:00,0.7871,0.7873,0.7868,0.7873,301680000.0
2005-02-23 19:15:00,0.7873,0.7876,0.7872,0.7874,150840000.0
2005-02-23 19:30:00,0.7873,0.7875,0.7867,0.7871,276540000.0
2005-02-23 19:45:00,0.787,0.7874,0.787,0.7874,226260000.0
2005-02-23 20:00:00,0.7873,0.7877,0.787,0.7872,351960000.0
2005-02-23 20:15:00,0.7871,0.7882,0.7871,0.7875,276540000.0
2005-02-23 20:30:00,0.7874,0.7874,0.7866,0.7866,276540000.0
2005-02-23 20:45:00,0.7868,0.7882,0.7867,0.7882,377100000.0
2005-02-23 21:00:00,0.7879,0.7879,0.7869,0.787,326820000.0
2005-02-23 21:15:00,0.7869,0.7871,0.7859,0.7861,326820000.0
2005-02-23 21:30:00,0.7862,0.7868,0.7853,0.786,377100000.0
2005-02-23 21:45:00,0.7861,0.7862,0.7859,0.7862,301680000.0
2005-02-23 22:00:00,0.7863,0.7867,0.7861,0.7863,326820000.0
2005-02-23 22:15:00,0.7862,0.7869,0.7862,0.7868,251400000.0
2005-02-23 22:30:00,0.787,0.7871,0.7863,0.7863,251400000.0
2005-02-23 22:45:00,0.7862,0.7862,0.786,0.7861,251400000.0
2005-02-23 23:00:00,0.7861,0.7862,0.7854,0.7854,201120000.0
2005-02-23 23:15:00,0.7856,0.7856,0.7851,0.7852,276540000.0
2005-02-23 23:30:00,0.7851,0.7852,0.7842,0.7842,326820000.0
2005-02-23 23:45:00,0.7843,0.7851,0.7842,0.7847,326820000.0
2005-02-24 00:00:00,0.7848,0.7851,0.7846,0.785,326820000.0
2005-02-24 00:15:00,0.7849,0.7851,0.7848,0.7849,301680000.0
2005-02-24 00:30:00,0.7851,0.7856,0.7851,0.7851,301680000.0
2005-02-24 00:45:00,0.7852,0.7854,0.785,0.785,326820000.0
2005-02-24 01:00:00,0.7851,0.7851,0.7847,0.785,351960000.0
2005-02-24 01:15:00,0.7851,0.7856,0.7851,0.7854,251400000.0
2005-02-24 01:30:00,0.7856,0.7867,0.7854,0.7867,377100000.0
2005-02-24 01:45:00,0.7868,0.7869,0.7863,0.7867,301680000.0
2005-02-24 02:00:00,0.7865,0.7874,0.7865,0.7872,326820000.0
2005-02-24 02:15:00,0.7873,0.7873,0.7871,0.7871,201120000.0
2005-02-24 02:30:00,0.7872,0.7874,0.7871,0.7871,201120000.0
2005-02-24 02:45:00,0.7873,0.7873,0.7863,0.7867,351960000.0
2005-02-24 03:00:00,0.7868,0.7873,0.7863,0.7871,301680000.0
2005-02-24 03:15:00,0.7872,0.7875,0.7872,0.7875,301680000.0
2005-02-24 03:30:00,0.7874,0.7875,0.7873,0.7875,301680000.0
2005-02-24 03:45:00,0.7877,0.788,0.7872,0.7873,351960000.0
2005-02-24 04:00:00,0.7872,0.7877,0.7871,0.7872,276540000.0
2005-02-24 04:15:00,0.7873,0.7874,0.7871,0.7874,251400000.0
2005-02-24 04:30:00,0.7875,0.7884,0.7874,0.7882,351960000.0
2005-02-24 04:45:00,0.7882,0.7883,0.7882,0.7883,201120000.0
2005-02-24 05:00:00,0.7882,0.7883,0.7879,0.788,150840000.0
2005-02-24 05:15:00,0.7882,0.7882,0.788,0.7882,201120000.0
2005-02-24 05:30:00,0.7882,0.7882,0.7879,0.7879,175980000.0
2005-02-24 05:45:00,0.788,0.788,0.7875,0.7879,251400000.0
2005-02-24 06:00:00,0.788,0.7882,0.7879,0.788,276540000.0
2005-02-24 06:15:00,0.7882,0.7888,0.7882,0.7887,326820000.0
2005-02-24 06:30:00,0.7884,0.7892,0.7883,0.7892,301680000.0
2005-02-24 06:45:00,0.7892,0.7892,0.7884,0.7888,276540000.0
2005-02-24 07:00:00,0.7887,0.7891,0.7882,0.7891,251400000.0
2005-02-24 07:15:00,0.7889,0.7892,0.7889,0.7892,326820000.0
2005-02-24 07:30:00,0.7893,0.7895,0.7889,0.7892,251400000.0
2005-02-24 07:45:00,0.7891,0.7895,0.7883,0.7892,351960000.0
2005-02-24 08:00:00,0.7892,0.7895,0.788,0.7886,351960000.0
2005-02-24 08:15:00,0.7887,0.7892,0.7886,0.7892,377100000.0
2005-02-24 08:30:00,0.7892,0.7894,0.7889,0.789,351960000.0
2005-02-24 08:45:00,0.7889,0.789,0.7886,0.7887,276540000.0
2005-02-24 09:00:00,0.7886,0.7887,0.788,0.7881,301680000.0
2005-02-24 09:15:00,0.7882,0.7884,0.7877,0.7882,301680000.0
2005-02-24 09:30:00,0.7882,0.7889,0.7882,0.7889,326820000.0
2005-02-24 09:45:00,0.789,0.7891,0.7886,0.7888,351960000.0
2005-02-24 10:00:00,0.7889,0.789,0.7881,0.7882,351960000.0
2005-02-24 10:15:00,0.7881,0.7882,0.7874,0.7875,326820000.0
2005-02-24 10:30:00,0.7874,0.7881,0.7873,0.7874,377100000.0
2005-02-24 10:45:00,0.7875,0.7881,0.7863,0.7865,326820000.0
2005-02-24 11:00:00,0.7863,0.7871,0.7863,0.787,351960000.0
2005-02-24 11:15:00,0.7871,0.7871,0.7868,0.7871,326820000.0
2005-02-24 11:30:00,0.7869,0.7872,0.7865,0.7866,276540000.0
2005-02-24 11:45:00,0.7867,0.7875,0.7859,0.7874,326820000.0
2005-02-24 12:00:00,0.7873,0.7876,0.787,0.7876,326820000.0
2005-02-24 12:15:00,0.7877,0.7879,0.7874,0.7875,276540000.0
2005-02-24 12:30:00,0.7876,0.788,0.7873,0.7876,326820000.0
2005-02-24 12:45:00,0.7877,0.7882,0.7876,0.7882,301680000.0
2005-02-24 13:00:00,0.7883,0.7892,0.7882,0.7888,276540000.0
2005-02-24 13:15:00,0.7887,0.7888,0.7886,0.7886,226260000.0
2005-02-24 13:30:00,0.7884,0.7887,0.7879,0.788,351960000.0
2005-02-24 13:45:00,0.7881,0.7882,0.7879,0.7882,276540000.0
2005-02-24 14:00:00,0.7882,0.7886,0.7882,0.7884,276540000.0
2005-02-24 14:15:00,0.7884,0.7886,0.7879,0.7886,326820000.0
2005-02-24 14:30:00,0.7883,0.7888,0.7873,0.7877,377100000.0
2005-02-24 14:45:00,0.7876,0.788,0.7872,0.7874,377100000.0
2005-02-24 15:00:00,0.7875,0.7884,0.7874,0.7884,351960000.0
2005-02-24 15:15:00,0.7886,0.7891,0.7882,0.7882,276540000.0
2005-02-24 15:30:00,0.7882,0.7882,0.7858,0.7865,377100000.0
2005-02-24 15:45:00,0.7862,0.787,0.786,0.7865,351960000.0
2005-02-24 16:00:00,0.7866,0.7871,0.7861,0.7862,377100000.0
2005-02-24 16:15:00,0.7861,0.7866,0.7851,0.7856,351960000.0
2005-02-24 16:30:00,0.7858,0.7858,0.7843,0.785,377100000.0
2005-02-24 16:45:00,0.7851,0.7854,0.7841,0.7853,351960000.0
2005-02-24 17:00:00,0.7854,0.7854,0.7843,0.785,377100000.0
2005-02-24 17:15:00,0.7847,0.7859,0.7845,0.7855,351960000.0
2005-02-24 17:30:00,0.7854,0.7866,0.7843,0.7866,377100000.0
2005-02-24 17:45:00,0.7865,0.7871,0.7861,0.7867,377100000.0
2005-02-24 18:00:00,0.7868,0.7875,0.7865,0.7871,326820000.0
2005-02-24 18:15:00,0.7869,0.7871,0.7861,0.7867,351960000.0
2005-02-24 18:30:00,0.7866,0.787,0.7865,0.787,276540000.0
2005-02-24 18:45:00,0.7871,0.7872,0.787,0.7871,276540000.0
2005-02-24 19:00:00,0.787,0.7872,0.7868,0.7871,326820000.0
2005-02-24 19:15:00,0.7871,0.7876,0.7869,0.7874,226260000.0
2005-02-24 19:30:00,0.7873,0.7875,0.7873,0.7874,150840000.0
2005-02-24 19:45:00,0.7873,0.7874,0.7863,0.7872,301680000.0
2005-02-24 20:00:00,0.7873,0.7875,0.787,0.787,351960000.0
2005-02-24 20:15:00,0.787,0.7871,0.7862,0.7865,377100000.0
2005-02-24 20:30:00,0.7863,0.7866,0.7862,0.7865,276540000.0
2005-02-24 20:45:00,0.7863,0.7868,0.7861,0.7868,276540000.0
2005-02-24 21:00:00,0.7869,0.7871,0.7866,0.7867,351960000.0
2005-02-24 21:15:00,0.7866,0.7871,0.7866,0.7871,100560000.0
2005-02-24 21:30:00,0.7871,0.7871,0.7868,0.7869,301680000.0
2005-02-24 21:45:00,0.787,0.7874,0.787,0.7873,226260000.0
2005-02-24 22:00:00,0.7872,0.7874,0.7863,0.7865,251400000.0
2005-02-24 22:15:00,0.7863,0.7867,0.7863,0.7865,226260000.0
2005-02-24 22:30:00,0.7863,0.7865,0.7854,0.7856,351960000.0
2005-02-24 22:45:00,0.7858,0.7865,0.7856,0.7863,276540000.0
2005-02-24 23:00:00,0.7863,0.7865,0.7862,0.7863,150840000.0
2005-02-24 23:15:00,0.7865,0.7867,0.7863,0.7863,75420000.0
2005-02-24 23:30:00,0.7861,0.7862,0.7856,0.7859,251400000.0
2005-02-24 23:45:00,0.7858,0.7859,0.7851,0.7851,226260000.0
2005-02-25 00:00:00,0.7852,0.7852,0.7845,0.7846,351960000.0
2005-02-25 00:15:00,0.7845,0.7847,0.7825,0.7834,351960000.0
2005-02-25 00:30:00,0.7833,0.7843,0.7832,0.7838,377100000.0
2005-02-25 00:45:00,0.7839,0.7845,0.7832,0.7834,377100000.0
2005-02-25 01:00:00,0.7832,0.7842,0.7832,0.7841,351960000.0
2005-02-25 01:15:00,0.7841,0.7841,0.7821,0.7828,351960000.0
2005-02-25 01:30:00,0.7827,0.7834,0.7823,0.7833,301680000.0
2005-02-25 01:45:00,0.7834,0.7845,0.7833,0.7843,301680000.0
2005-02-25 02:00:00,0.7845,0.7846,0.7841,0.7841,326820000.0
2005-02-25 02:15:00,0.7839,0.7842,0.7839,0.7839,351960000.0
2005-02-25 02:30:00,0.7838,0.7842,0.7838,0.7841,326820000.0
2005-02-25 02:45:00,0.7841,0.7843,0.7839,0.7839,251400000.0
2005-02-25 03:00:00,0.7838,0.7841,0.7836,0.7841,226260000.0
2005-02-25 03:15:00,0.7841,0.7847,0.7839,0.7845,276540000.0
2005-02-25 03:30:00,0.7843,0.7851,0.7843,0.7846,351960000.0
2005-02-25 03:45:00,0.7845,0.7851,0.7845,0.785,326820000.0
2005-02-25 04:00:00,0.7851,0.7851,0.7847,0.7847,201120000.0
2005-02-25 04:15:00,0.7849,0.7853,0.7847,0.7851,301680000.0
2005-02-25 04:30:00,0.7851,0.7852,0.7843,0.7851,377100000.0
2005-02-25 04:45:00,0.7851,0.7853,0.785,0.7851,301680000.0
2005-02-25 05:00:00,0.7851,0.7852,0.785,0.785,226260000.0
2005-02-25 05:15:00,0.7849,0.7851,0.7847,0.7848,201120000.0
2005-02-25 05:30:00,0.7849,0.7851,0.7846,0.785,251400000.0
2005-02-25 05:45:00,0.7851,0.7851,0.785,0.7851,150840000.0
2005-02-25 06:00:00,0.785,0.7851,0.7847,0.7849,201120000.0
2005-02-25 06:15:00,0.7848,0.7849,0.7841,0.7842,351960000.0
2005-02-25 06:30:00,0.7845,0.7846,0.7838,0.7838,351960000.0
2005-02-25 06:45:00,0.7836,0.7838,0.783,0.783,351960000.0
2005-02-25 07:00:00,0.7831,0.7839,0.7827,0.7839,351960000.0
2005-02-25 07:15:00,0.7838,0.7841,0.7835,0.7836,251400000.0
2005-02-25 07:30:00,0.7835,0.7838,0.783,0.7832,251400000.0
2005-02-25 07:45:00,0.7833,0.7838,0.7831,0.7832,351960000.0
2005-02-25 08:00:00,0.7831,0.7831,0.782,0.7825,377100000.0
2005-02-25 08:15:00,0.7823,0.7829,0.7822,0.7822,326820000.0
2005-02-25 08:30:00,0.7823,0.7826,0.7818,0.7821,326820000.0
2005-02-25 08:45:00,0.7822,0.7833,0.7821,0.783,276540000.0
2005-02-25 09:00:00,0.7831,0.7833,0.7829,0.7832,377100000.0
2005-02-25 09:15:00,0.7831,0.7834,0.7831,0.7833,251400000.0
2005-02-25 09:30:00,0.7834,0.7841,0.7829,0.7841,326820000.0
2005-02-25 09:45:00,0.7841,0.7841,0.7831,0.7833,351960000.0
2005-02-25 10:00:00,0.7832,0.7842,0.7832,0.7842,326820000.0
2005-02-25 10:15:00,0.7841,0.7845,0.784,0.7841,301680000.0
2005-02-25 10:30:00,0.7839,0.7846,0.7838,0.7843,276540000.0
2005-02-25 10:45:00,0.7842,0.7843,0.7836,0.7836,226260000.0
2005-02-25 11:00:00,0.7838,0.7838,0.7831,0.7832,351960000.0
2005-02-25 11:15:00,0.7831,0.7838,0.7821,0.7825,326820000.0
2005-02-25 11:30:00,0.7826,0.7839,0.7811,0.7825,377100000.0
2005-02-25 11:45:00,0.7823,0.7825,0.781,0.7825,377100000.0
2005-02-25 12:00:00,0.7823,0.7831,0.7822,0.7826,301680000.0
2005-02-25 12:15:00,0.7827,0.7831,0.782,0.7821,226260000.0
2005-02-25 12:30:00,0.782,0.782,0.7811,0.7812,276540000.0
2005-02-25 12:45:00,0.7813,0.7815,0.7806,0.7814,351960000.0
2005-02-25 13:00:00,0.7813,0.7819,0.7811,0.7811,377100000.0
2005-02-25 13:15:00,0.7811,0.7816,0.7808,0.7816,351960000.0
2005-02-25 13:30:00,0.7818,0.7825,0.7813,0.7823,351960000.0
2005-02-25 13:45:00,0.7825,0.7826,0.7821,0.7823,351960000.0
2005-02-25 14:00:00,0.7825,0.7828,0.7822,0.7825,301680000.0
2005-02-25 14:15:00,0.7823,0.7828,0.7821,0.7825,326820000.0
2005-02-25 14:30:00,0.7822,0.7841,0.7821,0.7838,377100000.0
2005-02-25 14:45:00,0.7836,0.7841,0.7827,0.7831,377100000.0
2005-02-25 15:00:00,0.7831,0.7841,0.7831,0.7836,351960000.0
2005-02-25 15:15:00,0.7838,0.7846,0.7835,0.7836,377100000.0
2005-02-25 15:30:00,0.7836,0.7841,0.7835,0.7836,326820000.0
2005-02-25 15:45:00,0.7838,0.7843,0.7827,0.7831,351960000.0
2005-02-25 16:00:00,0.7831,0.7838,0.7828,0.7838,377100000.0
2005-02-25 16:15:00,0.7836,0.7851,0.7834,0.7841,377100000.0
2005-02-25 16:30:00,0.7841,0.7847,0.7836,0.7841,377100000.0
2005-02-25 16:45:00,0.7841,0.7846,0.7838,0.7843,351960000.0
2005-02-25 17:00:00,0.7847,0.785,0.7841,0.7845,251400000.0
2005-02-25 17:15:00,0.7842,0.7851,0.7842,0.7848,276540000.0
2005-02-25 17:30:00,0.7849,0.785,0.7843,0.7847,301680000.0
2005-02-25 17:45:00,0.7848,0.785,0.7842,0.7847,251400000.0
2005-02-25 18:00:00,0.7848,0.7865,0.7847,0.7863,301680000.0
2005-02-25 18:15:00,0.7865,0.7877,0.7865,0.7874,377100000.0
2005-02-25 18:30:00,0.7875,0.7882,0.787,0.7876,351960000.0
2005-02-25 18:45:00,0.7877,0.7877,0.7868,0.7871,301680000.0
2005-02-25 19:00:00,0.7872,0.7875,0.7869,0.7875,276540000.0
2005-02-25 19:15:00,0.7877,0.7877,0.7871,0.7871,251400000.0
2005-02-25 19:30:00,0.7871,0.7872,0.7861,0.7862,251400000.0
2005-02-25 19:45:00,0.7863,0.787,0.786,0.7867,326820000.0
2005-02-25 20:00:00,0.7868,0.7871,0.7865,0.787,377100000.0
2005-02-25 20:15:00,0.7871,0.7872,0.7868,0.787,377100000.0
2005-02-25 20:30:00,0.7869,0.7872,0.7865,0.7872,251400000.0
2005-02-25 20:45:00,0.7873,0.7873,0.7865,0.7867,301680000.0
2005-02-25 21:00:00,0.7868,0.7868,0.7862,0.7863,226260000.0
2005-02-25 21:15:00,0.7865,0.7869,0.7863,0.7868,251400000.0
2005-02-25 21:30:00,0.7869,0.7869,0.7862,0.7863,150840000.0
2005-02-25 21:45:00,0.7865,0.7865,0.786,0.7863,226260000.0
2005-02-25 22:00:00,0.7862,0.7869,0.7861,0.7867,226260000.0
2005-02-25 22:15:00,0.7867,0.7867,0.7862,0.7862,175980000.0
2005-02-25 22:30:00,0.7861,0.7864,0.7861,0.7862,251400000.0
2005-02-25 22:45:00,0.7863,0.7865,0.7861,0.7864,226260000.0
2005-02-28 00:00:00,0.7865,0.7867,0.7862,0.7862,226260000.0
2005-02-28 00:15:00,0.7861,0.7862,0.7859,0.7861,100560000.0
2005-02-28 00:30:00,0.786,0.7863,0.786,0.7862,175980000.0
2005-02-28 00:45:00,0.7863,0.788,0.7862,0.788,251400000.0
2005-02-28 01:00:00,0.7882,0.7889,0.788,0.7882,351960000.0
2005-02-28 01:15:00,0.7882,0.7888,0.7882,0.7886,251400000.0
2005-02-28 01:30:00,0.7884,0.7886,0.7874,0.7882,377100000.0
2005-02-28 01:45:00,0.788,0.7883,0.7877,0.7882,326820000.0
2005-02-28 02:00:00,0.7882,0.7883,0.7877,0.7882,301680000.0
2005-02-28 02:15:00,0.7882,0.7882,0.7875,0.7882,276540000.0
2005-02-28 02:30:00,0.7883,0.7887,0.7882,0.7887,201120000.0
2005-02-28 02:45:00,0.7888,0.7889,0.7884,0.7889,201120000.0
2005-02-28 03:00:00,0.7891,0.7893,0.7889,0.7892,201120000.0
2005-02-28 03:15:00,0.7892,0.7892,0.7889,0.7892,276540000.0
2005-02-28 03:30:00,0.7892,0.7893,0.7892,0.7892,201120000.0
2005-02-28 03:45:00,0.7892,0.7892,0.7892,0.7892,150840000.0
2005-02-28 04:00:00,0.7892,0.7893,0.7892,0.7892,50280000.0
2005-02-28 04:15:00,0.7893,0.7902,0.7892,0.79,276540000.0
2005-02-28 04:30:00,0.7902,0.7912,0.79,0.7911,351960000.0
2005-02-28 04:45:00,0.791,0.7912,0.7904,0.7904,276540000.0
2005-02-28 05:00:00,0.7903,0.7904,0.7902,0.7904,251400000.0
2005-02-28 05:15:00,0.7907,0.791,0.7904,0.7909,276540000.0
2005-02-28 05:30:00,0.7908,0.7909,0.7902,0.7902,377100000.0
2005-02-28 05:45:00,0.7903,0.7904,0.7902,0.7903,201120000.0
2005-02-28 06:00:00,0.7902,0.7904,0.7902,0.7904,226260000.0
2005-02-28 06:15:00,0.7907,0.7916,0.7904,0.7915,326820000.0
2005-02-28 06:30:00,0.7915,0.7923,0.7912,0.7915,326820000.0
2005-02-28 06:45:00,0.7916,0.7917,0.7913,0.7913,351960000.0
2005-02-28 07:00:00,0.7915,0.7917,0.7913,0.7917,301680000.0
2005-02-28 07:15:00,0.7916,0.792,0.7915,0.7917,326820000.0
2005-02-28 07:30:00,0.7916,0.7916,0.7908,0.7909,301680000.0
2005-02-28 07:45:00,0.7908,0.7912,0.7904,0.7912,351960000.0
2005-02-28 08:00:00,0.7911,0.7912,0.7908,0.7909,326820000.0
2005-02-28 08:15:00,0.7908,0.7912,0.7904,0.7908,276540000.0
2005-02-28 08:30:00,0.791,0.7915,0.791,0.7912,351960000.0
2005-02-28 08:45:00,0.7912,0.7919,0.7912,0.7912,276540000.0
2005-02-28 09:00:00,0.7912,0.7922,0.7911,0.792,377100000.0
2005-02-28 09:15:00,0.7919,0.7922,0.7914,0.792,377100000.0
2005-02-28 09:30:00,0.7919,0.7923,0.7919,0.7922,377100000.0
2005-02-28 09:45:00,0.7922,0.7926,0.7919,0.7922,351960000.0
2005-02-28 10:00:00,0.7922,0.7923,0.7917,0.7917,351960000.0
2005-02-28 10:15:00,0.7916,0.7917,0.791,0.7916,351960000.0
2005-02-28 10:30:00,0.7915,0.7924,0.7915,0.7922,351960000.0
2005-02-28 10:45:00,0.7923,0.7927,0.7922,0.7923,351960000.0
2005-02-28 11:00:00,0.7922,0.7926,0.7921,0.7924,226260000.0
2005-02-28 11:15:00,0.7924,0.7926,0.7922,0.7926,226260000.0
2005-02-28 11:30:00,0.7924,0.7931,0.7924,0.7928,326820000.0
2005-02-28 11:45:00,0.7929,0.7931,0.7926,0.7931,326820000.0
2005-02-28 12:00:00,0.7932,0.7933,0.7929,0.7931,326820000.0
2005-02-28 12:15:00,0.793,0.7932,0.7924,0.7926,351960000.0
2005-02-28 12:30:00,0.7927,0.7927,0.7921,0.7926,326820000.0
2005-02-28 12:45:00,0.7923,0.7926,0.792,0.7921,226260000.0
2005-02-28 13:00:00,0.792,0.7922,0.7916,0.7917,301680000.0
2005-02-28 13:15:00,0.7919,0.7922,0.7916,0.7921,377100000.0
2005-02-28 13:30:00,0.792,0.7922,0.7916,0.7919,301680000.0
2005-02-28 13:45:00,0.792,0.7922,0.792,0.7922,201120000.0
2005-02-28 14:00:00,0.7921,0.7928,0.7919,0.7928,377100000.0
2005-02-28 14:15:00,0.793,0.793,0.7919,0.7921,251400000.0
2005-02-28 14:30:00,0.792,0.7922,0.7913,0.7922,351960000.0
2005-02-28 14:45:00,0.7922,0.7934,0.7922,0.7928,377100000.0
2005-02-28 15:00:00,0.7929,0.7932,0.7922,0.7923,351960000.0
2005-02-28 15:15:00,0.7924,0.7932,0.7923,0.7928,326820000.0
2005-02-28 15:30:00,0.7926,0.7937,0.7926,0.7934,326820000.0
2005-02-28 15:45:00,0.7935,0.7935,0.7927,0.7929,326820000.0
2005-02-28 16:00:00,0.793,0.7932,0.7917,0.7929,351960000.0
2005-02-28 16:15:00,0.793,0.7932,0.7924,0.793,377100000.0
2005-02-28 16:30:00,0.7932,0.7936,0.7931,0.7936,377100000.0
2005-02-28 16:45:00,0.7937,0.794,0.7932,0.7936,377100000.0
2005-02-28 17:00:00,0.7935,0.7935,0.7922,0.793,351960000.0
2005-02-28 17:15:00,0.7929,0.794,0.7926,0.794,377100000.0
2005-02-28 17:30:00,0.7941,0.7944,0.7932,0.7934,351960000.0
2005-02-28 17:45:00,0.7933,0.7937,0.7929,0.7932,301680000.0
2005-02-28 18:00:00,0.7931,0.7936,0.7931,0.7931,326820000.0
2005-02-28 18:15:00,0.7932,0.7932,0.792,0.7921,377100000.0
2005-02-28 18:30:00,0.792,0.7926,0.792,0.7922,276540000.0
2005-02-28 18:45:00,0.7923,0.7923,0.7916,0.7921,351960000.0
2005-02-28 19:00:00,0.792,0.7926,0.7919,0.7922,175980000.0
2005-02-28 19:15:00,0.7921,0.7921,0.7919,0.7919,251400000.0
2005-02-28 19:30:00,0.7917,0.7921,0.7914,0.7916,351960000.0
2005-02-28 19:45:00,0.7915,0.7919,0.7914,0.7916,251400000.0
2005-02-28 20:00:00,0.7917,0.7919,0.7915,0.7916,326820000.0
2005-02-28 20:15:00,0.7915,0.7916,0.7913,0.7915,226260000.0
2005-02-28 20:30:00,0.792,0.792,0.7912,0.7917,351960000.0
2005-02-28 20:45:00,0.7916,0.7922,0.7916,0.7921,251400000.0
2005-02-28 21:00:00,0.7923,0.7923,0.7919,0.7921,251400000.0
2005-02-28 21:15:00,0.7919,0.7919,0.7916,0.7917,75420000.0
2005-02-28 21:30:00,0.7922,0.7922,0.7922,0.7922,50280000.0
2005-02-28 21:45:00,0.7923,0.7926,0.7922,0.7923,125700000.0
2005-02-28 22:00:00,0.7922,0.7924,0.7922,0.7923,226260000.0
2005-02-28 22:15:00,0.7922,0.7924,0.7916,0.7916,276540000.0
2005-02-28 22:30:00,0.7917,0.7921,0.7911,0.7916,301680000.0
2005-02-28 22:45:00,0.7917,0.7917,0.7915,0.7917,175980000.0
2005-02-28 23:00:00,0.7917,0.7932,0.7917,0.7929,351960000.0
2005-02-28 23:15:00,0.793,0.7932,0.7924,0.7924,326820000.0
2005-02-28 23:30:00,0.7926,0.7928,0.7912,0.7913,276540000.0
2005-02-28 23:45:00,0.7912,0.7916,0.7909,0.791,251400000.0
2005-03-01 00:00:00,0.7909,0.7909,0.7904,0.7908,251400000.0
2005-03-01 00:15:00,0.7907,0.7912,0.7907,0.7908,226260000.0
2005-03-01 00:30:00,0.7911,0.7911,0.7904,0.7904,326820000.0
2005-03-01 00:45:00,0.7907,0.7908,0.7904,0.7907,175980000.0
2005-03-01 01:00:00,0.7904,0.7907,0.7902,0.7904,175980000.0
2005-03-01 01:15:00,0.7903,0.7908,0.7897,0.7899,226260000.0
2005-03-01 01:30:00,0.79,0.79,0.7883,0.7887,377100000.0
2005-03-01 01:45:00,0.7888,0.7897,0.7887,0.7895,351960000.0
2005-03-01 02:00:00,0.7896,0.7896,0.7892,0.7893,226260000.0
2005-03-01 02:15:00,0.7893,0.7895,0.7891,0.7892,326820000.0
2005-03-01 02:30:00,0.7892,0.7892,0.7888,0.7889,226260000.0
2005-03-01 02:45:00,0.7891,0.7891,0.7873,0.7873,276540000.0
2005-03-01 03:00:00,0.7872,0.7877,0.787,0.7873,351960000.0
2005-03-01 03:15:00,0.7872,0.7874,0.7871,0.7873,351960000.0
2005-03-01 03:30:00,0.7871,0.7871,0.7863,0.7871,301680000.0
2005-03-01 03:45:00,0.787,0.7871,0.7867,0.7871,326820000.0
2005-03-01 04:00:00,0.787,0.7877,0.7867,0.7875,351960000.0
2005-03-01 04:15:00,0.7877,0.7882,0.7877,0.7877,326820000.0
2005-03-01 04:30:00,0.7879,0.7887,0.7877,0.7879,351960000.0
2005-03-01 04:45:00,0.788,0.788,0.7869,0.7872,326820000.0
2005-03-01 05:00:00,0.7873,0.7873,0.7867,0.7868,276540000.0
2005-03-01 05:15:00,0.7867,0.7872,0.7867,0.7872,251400000.0
2005-03-01 05:30:00,0.7871,0.7872,0.787,0.7871,201120000.0
2005-03-01 05:45:00,0.7872,0.7873,0.7868,0.7868,175980000.0
2005-03-01 06:00:00,0.7868,0.7871,0.7861,0.7871,326820000.0
2005-03-01 06:15:00,0.7872,0.7874,0.7871,0.7872,175980000.0
2005-03-01 06:30:00,0.7873,0.788,0.7871,0.7879,276540000.0
2005-03-01 06:45:00,0.7879,0.788,0.7874,0.7875,150840000.0
2005-03-01 07:00:00,0.7877,0.788,0.7871,0.7872,251400000.0
2005-03-01 07:15:00,0.7871,0.7879,0.7871,0.7877,301680000.0
2005-03-01 07:30:00,0.7877,0.7877,0.7871,0.7873,276540000.0
2005-03-01 07:45:00,0.7871,0.7875,0.7871,0.7872,226260000.0
2005-03-01 08:00:00,0.7873,0.788,0.7871,0.7875,377100000.0
2005-03-01 08:15:00,0.7875,0.7879,0.7872,0.7875,276540000.0
2005-03-01 08:30:00,0.7876,0.7877,0.7867,0.7869,351960000.0
2005-03-01 08:45:00,0.787,0.7881,0.7863,0.788,377100000.0
2005-03-01 09:00:00,0.7879,0.7879,0.787,0.7871,377100000.0
2005-03-01 09:15:00,0.7871,0.7877,0.787,0.7873,326820000.0
2005-03-01 09:30:00,0.7874,0.7883,0.7874,0.7882,351960000.0
2005-03-01 09:45:00,0.7883,0.7883,0.7875,0.7882,351960000.0
2005-03-01 10:00:00,0.7883,0.7887,0.7873,0.7874,326820000.0
2005-03-01 10:15:00,0.7873,0.7881,0.7871,0.7877,377100000.0
2005-03-01 10:30:00,0.7876,0.7883,0.7874,0.7883,276540000.0
2005-03-01 10:45:00,0.7884,0.789,0.7883,0.7887,326820000.0
2005-03-01 11:00:00,0.7888,0.789,0.7883,0.7888,377100000.0
2005-03-01 11:15:00,0.789,0.789,0.7881,0.7881,301680000.0
2005-03-01 11:30:00,0.788,0.7882,0.788,0.788,301680000.0
2005-03-01 11:45:00,0.7881,0.7882,0.7877,0.7882,351960000.0
2005-03-01 12:00:00,0.7882,0.7887,0.7881,0.7882,276540000.0
2005-03-01 12:15:00,0.7882,0.7884,0.7882,0.7883,251400000.0
2005-03-01 12:30:00,0.7882,0.7887,0.7882,0.7884,251400000.0
2005-03-01 12:45:00,0.7886,0.7887,0.7882,0.7886,276540000.0
2005-03-01 13:00:00,0.7888,0.7888,0.7882,0.7882,301680000.0
2005-03-01 13:15:00,0.7883,0.7886,0.7883,0.7886,150840000.0
2005-03-01 13:30:00,0.7887,0.7887,0.7881,0.7881,301680000.0
2005-03-01 13:45:00,0.788,0.7884,0.7877,0.7884,351960000.0
2005-03-01 14:00:00,0.7884,0.7884,0.7877,0.7877,251400000.0
2005-03-01 14:15:00,0.7879,0.7881,0.787,0.7872,377100000.0
2005-03-01 14:30:00,0.7871,0.7871,0.7848,0.7851,377100000.0
2005-03-01 14:45:00,0.7851,0.7856,0.7834,0.7835,377100000.0
2005-03-01 15:00:00,0.7836,0.7847,0.783,0.7847,377100000.0
2005-03-01 15:15:00,0.7846,0.7855,0.7845,0.7851,351960000.0
2005-03-01 15:30:00,0.7852,0.7867,0.7852,0.7866,351960000.0
2005-03-01 15:45:00,0.7867,0.7869,0.7851,0.7853,377100000.0
2005-03-01 16:00:00,0.7855,0.7867,0.7853,0.7865,377100000.0
2005-03-01 16:15:00,0.7863,0.7871,0.7861,0.7861,377100000.0
2005-03-01 16:30:00,0.7862,0.7862,0.7854,0.7858,351960000.0
2005-03-01 16:45:00,0.7856,0.786,0.7849,0.7859,351960000.0
2005-03-01 17:00:00,0.786,0.7861,0.7854,0.7854,276540000.0
2005-03-01 17:15:00,0.7855,0.7859,0.785,0.7852,377100000.0
2005-03-01 17:30:00,0.7853,0.7856,0.7842,0.7843,377100000.0
2005-03-01 17:45:00,0.7845,0.7847,0.784,0.7843,377100000.0
2005-03-01 18:00:00,0.7842,0.7849,0.7841,0.7849,326820000.0
2005-03-01 18:15:00,0.7848,0.7853,0.7847,0.7851,301680000.0
2005-03-01 18:30:00,0.7851,0.7851,0.7842,0.7843,276540000.0
2005-03-01 18:45:00,0.7845,0.7845,0.7834,0.7835,276540000.0
2005-03-01 19:00:00,0.7836,0.7855,0.7835,0.7852,377100000.0
2005-03-01 19:15:00,0.7853,0.7854,0.7845,0.7848,276540000.0
2005-03-01 19:30:00,0.7849,0.7851,0.7843,0.7851,301680000.0
2005-03-01 19:45:00,0.7851,0.7851,0.7849,0.7851,150840000.0
2005-03-01 20:00:00,0.7851,0.7853,0.785,0.785,175980000.0
2005-03-01 20:15:00,0.7851,0.7854,0.785,0.7854,201120000.0
2005-03-01 20:30:00,0.7853,0.7854,0.7851,0.7852,251400000.0
2005-03-01 20:45:00,0.7851,0.7868,0.7851,0.7867,175980000.0
2005-03-01 21:00:00,0.7868,0.7868,0.786,0.7861,201120000.0
2005-03-01 21:15:00,0.786,0.7865,0.7859,0.7862,251400000.0
2005-03-01 21:30:00,0.7861,0.7862,0.7856,0.7858,175980000.0
2005-03-01 21:45:00,0.7859,0.7865,0.7858,0.7861,276540000.0
2005-03-01 22:00:00,0.7861,0.7869,0.7861,0.7869,326820000.0
2005-03-01 22:15:00,0.7868,0.7873,0.7865,0.787,377100000.0
2005-03-01 22:30:00,0.7869,0.7871,0.7865,0.7867,301680000.0
2005-03-01 22:45:00,0.7868,0.7872,0.7867,0.7871,201120000.0
2005-03-01 23:00:00,0.7871,0.7872,0.7861,0.7862,301680000.0
2005-03-01 23:15:00,0.7862,0.7873,0.7862,0.7867,326820000.0
2005-03-01 23:30:00,0.7865,0.7874,0.7849,0.787,377100000.0
2005-03-01 23:45:00,0.7871,0.7883,0.7868,0.7877,351960000.0
2005-03-02 00:00:00,0.7875,0.788,0.7871,0.7871,326820000.0
2005-03-02 00:15:00,0.787,0.787,0.7854,0.7856,326820000.0
2005-03-02 00:30:00,0.7854,0.7862,0.7854,0.7862,351960000.0
2005-03-02 00:45:00,0.7861,0.7862,0.7854,0.7858,377100000.0
2005-03-02 01:00:00,0.7856,0.7867,0.7856,0.7863,301680000.0
2005-03-02 01:15:00,0.7865,0.7868,0.7863,0.7867,326820000.0
2005-03-02 01:30:00,0.7856,0.7856,0.7838,0.7842,377100000.0
2005-03-02 01:45:00,0.7843,0.7843,0.781,0.7819,377100000.0
2005-03-02 02:00:00,0.7811,0.7819,0.78,0.7819,326820000.0
2005-03-02 02:15:00,0.7818,0.7823,0.7816,0.7816,351960000.0
2005-03-02 02:30:00,0.7818,0.7818,0.7807,0.7808,377100000.0
2005-03-02 02:45:00,0.7807,0.7812,0.7798,0.7807,351960000.0
2005-03-02 03:00:00,0.7805,0.7805,0.7793,0.7803,351960000.0
2005-03-02 03:15:00,0.7802,0.7814,0.7798,0.7813,377100000.0
2005-03-02 03:30:00,0.7814,0.7816,0.7809,0.7812,301680000.0
2005-03-02 03:45:00,0.7811,0.7812,0.7809,0.7811,351960000.0
2005-03-02 04:00:00,0.7811,0.7818,0.7811,0.7818,276540000.0
2005-03-02 04:15:00,0.7816,0.7818,0.7813,0.7813,301680000.0
2005-03-02 04:30:00,0.7814,0.7818,0.7801,0.7803,326820000.0
2005-03-02 04:45:00,0.7802,0.7816,0.7802,0.7816,301680000.0
2005-03-02 05:00:00,0.7814,0.7821,0.7813,0.7821,377100000.0
2005-03-02 05:15:00,0.7819,0.7827,0.7819,0.7822,276540000.0
2005-03-02 05:30:00,0.7823,0.7825,0.7822,0.7825,201120000.0
2005-03-02 05:45:00,0.7828,0.783,0.7825,0.7829,276540000.0
2005-03-02 06:00:00,0.7827,0.7829,0.7823,0.7827,326820000.0
2005-03-02 06:15:00,0.7828,0.7828,0.7821,0.7822,301680000.0
2005-03-02 06:30:00,0.7823,0.7823,0.7819,0.7823,226260000.0
2005-03-02 06:45:00,0.7822,0.7822,0.7813,0.7814,201120000.0
2005-03-02 07:00:00,0.7816,0.7819,0.7814,0.7818,301680000.0
2005-03-02 07:15:00,0.7819,0.7823,0.7818,0.7822,326820000.0
2005-03-02 07:30:00,0.7823,0.7825,0.7816,0.7818,276540000.0
2005-03-02 07:45:00,0.7816,0.7823,0.7812,0.7814,301680000.0
2005-03-02 08:00:00,0.7815,0.7815,0.7806,0.7811,377100000.0
2005-03-02 08:15:00,0.7811,0.7813,0.7803,0.7813,377100000.0
2005-03-02 08:30:00,0.7814,0.7814,0.7802,0.7806,377100000.0
2005-03-02 08:45:00,0.7807,0.7807,0.7798,0.7802,351960000.0
2005-03-02 09:00:00,0.7801,0.7811,0.7801,0.7809,351960000.0
2005-03-02 09:15:00,0.781,0.7811,0.7806,0.7808,326820000.0
2005-03-02 09:30:00,0.7807,0.781,0.7806,0.7808,301680000.0
2005-03-02 09:45:00,0.7807,0.781,0.7785,0.7786,377100000.0
2005-03-02 10:00:00,0.7787,0.7791,0.7778,0.7781,377100000.0
2005-03-02 10:15:00,0.778,0.7782,0.777,0.778,377100000.0
2005-03-02 10:30:00,0.7779,0.7783,0.7774,0.7776,377100000.0
2005-03-02 10:45:00,0.7775,0.7785,0.7774,0.7779,377100000.0
2005-03-02 11:00:00,0.7778,0.7783,0.7775,0.7779,301680000.0
2005-03-02 11:15:00,0.7781,0.7783,0.7778,0.7782,351960000.0
2005-03-02 11:30:00,0.7783,0.7791,0.778,0.7789,301680000.0
2005-03-02 11:45:00,0.779,0.779,0.7781,0.7783,377100000.0
2005-03-02 12:00:00,0.7782,0.7787,0.7781,0.7781,377100000.0
2005-03-02 12:15:00,0.7782,0.7791,0.7782,0.7788,377100000.0
2005-03-02 12:30:00,0.7789,0.7801,0.7788,0.7796,351960000.0
2005-03-02 12:45:00,0.7798,0.7799,0.7787,0.7794,351960000.0
2005-03-02 13:00:00,0.7795,0.7801,0.7794,0.7796,377100000.0
2005-03-02 13:15:00,0.7798,0.7801,0.7794,0.7801,226260000.0
2005-03-02 13:30:00,0.7801,0.7811,0.7801,0.7805,351960000.0
2005-03-02 13:45:00,0.7806,0.7811,0.78,0.7801,351960000.0
2005-03-02 14:00:00,0.7801,0.7805,0.7796,0.7801,351960000.0
2005-03-02 14:15:00,0.78,0.781,0.7799,0.7805,351960000.0
2005-03-02 14:30:00,0.7803,0.7818,0.7803,0.7814,251400000.0
2005-03-02 14:45:00,0.7809,0.7809,0.7804,0.7804,175980000.0
2005-03-02 15:00:00,0.7804,0.7815,0.7804,0.7811,377100000.0
2005-03-02 15:15:00,0.7812,0.7815,0.7811,0.7812,351960000.0
2005-03-02 15:30:00,0.7813,0.7817,0.7809,0.7814,377100000.0
2005-03-02 15:45:00,0.7815,0.7816,0.7809,0.7811,377100000.0
2005-03-02 16:00:00,0.7809,0.7828,0.7809,0.7819,351960000.0
2005-03-02 16:15:00,0.7819,0.7826,0.7815,0.7824,377100000.0
2005-03-02 16:30:00,0.7824,0.7834,0.7822,0.7831,377100000.0
2005-03-02 16:45:00,0.783,0.7832,0.7822,0.7825,377100000.0
2005-03-02 17:00:00,0.7826,0.7832,0.7824,0.7827,326820000.0
2005-03-02 17:15:00,0.7828,0.7835,0.7826,0.7835,276540000.0
2005-03-02 17:30:00,0.7835,0.7837,0.7831,0.7832,377100000.0
2005-03-02 17:45:00,0.7832,0.7834,0.7824,0.7825,351960000.0
2005-03-02 18:00:00,0.7826,0.7827,0.7822,0.7823,326820000.0
2005-03-02 18:15:00,0.7824,0.7825,0.7821,0.7824,326820000.0
2005-03-02 18:30:00,0.7824,0.7827,0.7822,0.7825,326820000.0
2005-03-02 18:45:00,0.7826,0.7826,0.7825,0.7825,175980000.0
2005-03-02 19:00:00,0.7826,0.7826,0.7824,0.7825,226260000.0
2005-03-02 19:15:00,0.7824,0.7824,0.7817,0.7818,326820000.0
2005-03-02 19:30:00,0.7818,0.7819,0.7817,0.7818,326820000.0
2005-03-02 19:45:00,0.7819,0.7822,0.7819,0.782,276540000.0
2005-03-02 20:00:00,0.782,0.7822,0.7818,0.782,276540000.0
2005-03-02 20:15:00,0.782,0.7822,0.7818,0.7821,175980000.0
2005-03-02 20:30:00,0.782,0.7824,0.7819,0.7822,276540000.0
2005-03-02 20:45:00,0.7824,0.7834,0.7824,0.7832,326820000.0
2005-03-02 21:00:00,0.7833,0.7833,0.7826,0.7831,351960000.0
2005-03-02 21:15:00,0.7831,0.7832,0.7829,0.7829,226260000.0
2005-03-02 21:30:00,0.7829,0.7834,0.7829,0.7833,276540000.0
2005-03-02 21:45:00,0.7833,0.7835,0.7832,0.7834,326820000.0
2005-03-02 22:00:00,0.7835,0.7835,0.7831,0.7831,201120000.0
2005-03-02 22:15:00,0.783,0.7837,0.7827,0.7836,301680000.0
2005-03-02 22:30:00,0.7835,0.7836,0.7831,0.7831,251400000.0
2005-03-02 22:45:00,0.7831,0.7832,0.7824,0.7829,326820000.0
2005-03-02 23:00:00,0.7829,0.7833,0.7827,0.7829,326820000.0
2005-03-02 23:15:00,0.7829,0.7833,0.7828,0.7831,201120000.0
2005-03-02 23:30:00,0.783,0.7835,0.7829,0.7831,326820000.0
2005-03-02 23:45:00,0.7831,0.7832,0.7825,0.7825,251400000.0
2005-03-03 00:00:00,0.7825,0.7826,0.7824,0.7825,100560000.0
2005-03-03 00:15:00,0.7825,0.7826,0.7824,0.7824,226260000.0
2005-03-03 00:30:00,0.7825,0.7825,0.7812,0.7815,326820000.0
2005-03-03 00:45:00,0.7814,0.7817,0.7812,0.7816,201120000.0
2005-03-03 01:00:00,0.7818,0.7822,0.7817,0.7821,326820000.0
2005-03-03 01:15:00,0.782,0.7828,0.7816,0.7823,301680000.0
2005-03-03 01:30:00,0.7822,0.7823,0.7803,0.7811,326820000.0
2005-03-03 01:45:00,0.7811,0.7811,0.7806,0.7807,326820000.0
2005-03-03 02:00:00,0.7808,0.781,0.7802,0.7804,377100000.0
2005-03-03 02:15:00,0.7805,0.7806,0.78,0.7804,377100000.0
2005-03-03 02:30:00,0.7805,0.7812,0.7804,0.7811,326820000.0
2005-03-03 02:45:00,0.7811,0.7812,0.7807,0.7808,226260000.0
2005-03-03 03:30:00,0.7822,0.7826,0.7818,0.7821,377100000.0
2005-03-03 03:45:00,0.7821,0.7824,0.7819,0.7824,351960000.0
2005-03-03 04:00:00,0.7824,0.7827,0.7822,0.7823,377100000.0
2005-03-03 04:15:00,0.7824,0.7825,0.7822,0.7824,276540000.0
2005-03-03 04:30:00,0.7823,0.7824,0.7821,0.7821,276540000.0
2005-03-03 04:45:00,0.7821,0.7822,0.782,0.7821,150840000.0
2005-03-03 05:00:00,0.7822,0.7823,0.782,0.7821,251400000.0
2005-03-03 05:15:00,0.782,0.7821,0.782,0.7821,226260000.0
2005-03-03 05:30:00,0.7819,0.782,0.7815,0.7817,326820000.0
2005-03-03 05:45:00,0.7817,0.7818,0.7815,0.7817,301680000.0
2005-03-03 06:00:00,0.7816,0.7819,0.7814,0.7819,276540000.0
2005-03-03 06:15:00,0.7817,0.7818,0.7815,0.7816,326820000.0
2005-03-03 06:30:00,0.7816,0.7817,0.7811,0.7811,326820000.0
2005-03-03 06:45:00,0.7811,0.7813,0.781,0.7811,351960000.0
2005-03-03 07:00:00,0.781,0.7818,0.781,0.7815,326820000.0
2005-03-03 07:15:00,0.7815,0.782,0.7814,0.7819,276540000.0
2005-03-03 07:30:00,0.7818,0.782,0.7814,0.7815,276540000.0
2005-03-03 07:45:00,0.7816,0.782,0.7816,0.7816,377100000.0
2005-03-03 08:00:00,0.7815,0.7816,0.7812,0.7815,351960000.0
2005-03-03 08:15:00,0.7814,0.7815,0.7811,0.7811,377100000.0
2005-03-03 08:30:00,0.7811,0.7811,0.7802,0.7807,377100000.0
2005-03-03 08:45:00,0.7807,0.7807,0.7801,0.7804,377100000.0
2005-03-03 09:00:00,0.7805,0.7814,0.7804,0.7813,351960000.0
2005-03-03 09:15:00,0.7813,0.7816,0.7811,0.7814,377100000.0
2005-03-03 09:30:00,0.7814,0.7816,0.781,0.7815,351960000.0
2005-03-03 09:45:00,0.7815,0.7823,0.7814,0.7815,377100000.0
2005-03-03 10:00:00,0.7816,0.7819,0.7815,0.7815,351960000.0
2005-03-03 10:15:00,0.7815,0.7826,0.7815,0.7825,377100000.0
2005-03-03 10:30:00,0.7825,0.7832,0.7823,0.7825,351960000.0
2005-03-03 10:45:00,0.7824,0.7828,0.7822,0.7825,301680000.0
2005-03-03 11:00:00,0.7826,0.783,0.7826,0.7829,201120000.0
2005-03-03 11:15:00,0.7829,0.7833,0.7827,0.7833,326820000.0
2005-03-03 11:30:00,0.7833,0.7836,0.7831,0.7831,301680000.0
2005-03-03 11:45:00,0.7831,0.7831,0.7828,0.783,201120000.0
2005-03-03 12:00:00,0.7831,0.7836,0.783,0.7834,301680000.0
2005-03-03 12:15:00,0.7833,0.7846,0.7832,0.784,326820000.0
2005-03-03 12:30:00,0.784,0.7841,0.7831,0.7832,351960000.0
2005-03-03 12:45:00,0.7832,0.7835,0.7832,0.7833,301680000.0
2005-03-03 13:00:00,0.7832,0.7837,0.7832,0.7837,276540000.0
2005-03-03 13:15:00,0.7837,0.7847,0.7837,0.7844,377100000.0
2005-03-03 13:30:00,0.7843,0.7849,0.784,0.7844,377100000.0
2005-03-03 13:45:00,0.7843,0.7846,0.7836,0.7839,377100000.0
2005-03-03 14:00:00,0.7838,0.7843,0.7833,0.7838,326820000.0
2005-03-03 14:15:00,0.7837,0.7842,0.7836,0.7839,377100000.0
2005-03-03 14:30:00,0.7839,0.784,0.7828,0.7829,377100000.0
2005-03-03 14:45:00,0.783,0.7831,0.7826,0.7826,377100000.0
2005-03-03 15:00:00,0.7828,0.783,0.781,0.7819,377100000.0
2005-03-03 15:15:00,0.7818,0.7825,0.7815,0.7823,377100000.0
2005-03-03 15:30:00,0.7824,0.7827,0.7822,0.7823,301680000.0
2005-03-03 15:45:00,0.7824,0.7832,0.7824,0.7829,276540000.0
2005-03-03 16:00:00,0.783,0.783,0.7819,0.7825,377100000.0
2005-03-03 16:15:00,0.7826,0.7828,0.7819,0.7822,377100000.0
2005-03-03 16:30:00,0.7822,0.7835,0.7822,0.7832,351960000.0
2005-03-03 16:45:00,0.7833,0.7841,0.7832,0.7836,377100000.0
2005-03-03 17:00:00,0.7835,0.7842,0.7832,0.7841,326820000.0
2005-03-03 17:15:00,0.7842,0.785,0.7841,0.7846,326820000.0
2005-03-03 17:30:00,0.7847,0.785,0.7838,0.7838,351960000.0
2005-03-03 17:45:00,0.7836,0.7841,0.7834,0.7835,351960000.0
2005-03-03 18:00:00,0.7836,0.7838,0.783,0.7835,377100000.0
2005-03-03 18:15:00,0.7834,0.7836,0.7833,0.7834,226260000.0
2005-03-03 18:30:00,0.7835,0.7835,0.7827,0.7829,351960000.0
2005-03-03 18:45:00,0.7828,0.7831,0.7826,0.7826,326820000.0
2005-03-03 19:00:00,0.7825,0.7831,0.7822,0.7831,326820000.0
2005-03-03 19:15:00,0.783,0.7831,0.782,0.7821,326820000.0
2005-03-03 19:30:00,0.7821,0.7825,0.7819,0.7825,326820000.0
2005-03-03 19:45:00,0.7822,0.7826,0.7822,0.7825,150840000.0
2005-03-03 20:00:00,0.7823,0.7829,0.7823,0.7825,251400000.0
2005-03-03 20:15:00,0.7823,0.7827,0.7823,0.7826,175980000.0
2005-03-03 20:30:00,0.7825,0.7829,0.7823,0.7828,251400000.0
2005-03-03 20:45:00,0.7829,0.7832,0.7827,0.7828,175980000.0
2005-03-03 21:00:00,0.7827,0.7829,0.7819,0.7819,301680000.0
2005-03-03 21:15:00,0.7821,0.7825,0.782,0.7823,201120000.0
2005-03-03 21:30:00,0.7825,0.7827,0.7825,0.7826,226260000.0
2005-03-03 21:45:00,0.7827,0.7829,0.7827,0.7828,201120000.0
2005-03-03 22:00:00,0.7827,0.7829,0.7823,0.7828,226260000.0
2005-03-03 22:15:00,0.7829,0.783,0.7825,0.7828,226260000.0
2005-03-03 22:30:00,0.7829,0.7831,0.7828,0.783,175980000.0
2005-03-03 22:45:00,0.7832,0.7832,0.783,0.783,150840000.0
2005-03-03 23:00:00,0.7829,0.783,0.7828,0.783,150840000.0
2005-03-03 23:15:00,0.7829,0.783,0.7821,0.7821,251400000.0
2005-03-03 23:30:00,0.7822,0.7822,0.7821,0.7821,150840000.0
2005-03-03 23:45:00,0.7821,0.7822,0.7812,0.7812,351960000.0
2005-03-04 00:00:00,0.7813,0.7819,0.7812,0.7816,301680000.0
2005-03-04 00:15:00,0.7814,0.7818,0.7812,0.7816,125700000.0
2005-03-04 00:30:00,0.7816,0.7816,0.7812,0.7814,226260000.0
2005-03-04 00:45:00,0.7813,0.7816,0.7813,0.7814,226260000.0
2005-03-04 01:00:00,0.7816,0.7821,0.7816,0.7819,276540000.0
2005-03-04 01:15:00,0.7821,0.7821,0.7814,0.7816,175980000.0
2005-03-04 01:30:00,0.7818,0.7822,0.7816,0.7818,276540000.0
2005-03-04 01:45:00,0.7816,0.7819,0.7811,0.7818,377100000.0
2005-03-04 02:00:00,0.7816,0.7819,0.7816,0.7818,351960000.0
2005-03-04 02:15:00,0.7816,0.7819,0.7813,0.7814,251400000.0
2005-03-04 02:30:00,0.7816,0.7819,0.7816,0.7819,125700000.0
2005-03-04 02:45:00,0.7821,0.7821,0.7819,0.7821,125700000.0
2005-03-04 03:00:00,0.7819,0.7828,0.7819,0.7827,326820000.0
2005-03-04 03:15:00,0.7828,0.7833,0.7825,0.7825,251400000.0
2005-03-04 03:30:00,0.7827,0.7829,0.7823,0.7827,201120000.0
2005-03-04 03:45:00,0.7823,0.7827,0.7822,0.7823,125700000.0
2005-03-04 04:00:00,0.7822,0.7823,0.7821,0.7823,125700000.0
2005-03-04 04:15:00,0.7825,0.7829,0.7825,0.7827,175980000.0
2005-03-04 04:30:00,0.7825,0.7825,0.7819,0.7821,251400000.0
2005-03-04 04:45:00,0.7821,0.7823,0.7821,0.7823,201120000.0
2005-03-04 05:00:00,0.7822,0.7823,0.7821,0.7823,175980000.0
2005-03-04 05:15:00,0.7822,0.7827,0.7821,0.7823,276540000.0
2005-03-04 05:30:00,0.7825,0.7825,0.7819,0.7821,251400000.0
2005-03-04 05:45:00,0.7819,0.7825,0.7819,0.7823,301680000.0
2005-03-04 06:00:00,0.7825,0.7825,0.7821,0.7821,175980000.0
2005-03-04 06:15:00,0.7821,0.7821,0.7819,0.7821,175980000.0
2005-03-04 06:30:00,0.7821,0.7823,0.7821,0.7822,175980000.0
2005-03-04 06:45:00,0.7821,0.783,0.7821,0.7827,201120000.0
2005-03-04 07:00:00,0.7828,0.783,0.7827,0.783,301680000.0
2005-03-04 07:15:00,0.7829,0.7833,0.7828,0.7831,326820000.0
2005-03-04 07:30:00,0.783,0.7831,0.7828,0.783,226260000.0
2005-03-04 07:45:00,0.7829,0.7831,0.7829,0.7829,125700000.0
2005-03-04 08:00:00,0.7831,0.7838,0.7831,0.7836,351960000.0
2005-03-04 08:15:00,0.7838,0.7838,0.7829,0.783,301680000.0
2005-03-04 08:30:00,0.7831,0.7833,0.7822,0.7828,377100000.0
2005-03-04 08:45:00,0.7829,0.7832,0.7827,0.7832,251400000.0
2005-03-04 09:00:00,0.7831,0.7838,0.7831,0.7832,276540000.0
2005-03-04 09:15:00,0.7833,0.7835,0.7829,0.7831,301680000.0
2005-03-04 09:30:00,0.783,0.7839,0.7828,0.7836,276540000.0
2005-03-04 09:45:00,0.7835,0.7836,0.7831,0.7832,377100000.0
2005-03-04 10:00:00,0.7833,0.7836,0.783,0.7831,377100000.0
2005-03-04 10:15:00,0.7832,0.7832,0.7831,0.7831,150840000.0
2005-03-04 10:30:00,0.7831,0.7835,0.7831,0.7833,226260000.0
2005-03-04 10:45:00,0.7832,0.784,0.7832,0.784,251400000.0
2005-03-04 11:00:00,0.7841,0.7841,0.7831,0.7834,351960000.0
2005-03-04 11:15:00,0.7835,0.7839,0.7833,0.7836,301680000.0
2005-03-04 11:30:00,0.7838,0.7838,0.7831,0.7832,226260000.0
2005-03-04 11:45:00,0.7831,0.7834,0.7831,0.7833,125700000.0
2005-03-04 12:00:00,0.7834,0.7836,0.7832,0.7832,201120000.0
2005-03-04 12:15:00,0.7833,0.7836,0.7832,0.7835,226260000.0
2005-03-04 12:30:00,0.7836,0.7838,0.7833,0.7835,276540000.0
2005-03-04 12:45:00,0.7834,0.7838,0.7834,0.7834,276540000.0
2005-03-04 13:00:00,0.7833,0.7836,0.7832,0.7833,276540000.0
2005-03-04 13:15:00,0.7834,0.784,0.7834,0.7839,175980000.0
2005-03-04 13:30:00,0.7838,0.7847,0.7836,0.7841,351960000.0
2005-03-04 13:45:00,0.7842,0.7861,0.7841,0.7848,326820000.0
2005-03-04 14:00:00,0.7849,0.785,0.7843,0.7843,377100000.0
2005-03-04 14:15:00,0.7845,0.7848,0.7839,0.7841,377100000.0
2005-03-04 14:30:00,0.7819,0.7872,0.7819,0.785,377100000.0
2005-03-04 14:45:00,0.7851,0.7868,0.785,0.7867,377100000.0
2005-03-04 15:00:00,0.787,0.7893,0.7865,0.7892,377100000.0
2005-03-04 15:15:00,0.7892,0.7912,0.7892,0.7908,377100000.0
2005-03-04 15:30:00,0.791,0.7917,0.79,0.7902,377100000.0
2005-03-04 15:45:00,0.7904,0.7916,0.7902,0.7914,377100000.0
2005-03-04 16:00:00,0.7914,0.792,0.7912,0.7914,377100000.0
2005-03-04 16:15:00,0.7913,0.7921,0.7913,0.7915,377100000.0
2005-03-04 16:30:00,0.7914,0.7928,0.7914,0.7922,377100000.0
2005-03-04 16:45:00,0.7921,0.7926,0.7911,0.7922,377100000.0
2005-03-04 17:00:00,0.7927,0.7927,0.7912,0.7913,377100000.0
2005-03-04 17:15:00,0.7914,0.7922,0.7913,0.7922,326820000.0
2005-03-04 17:30:00,0.7922,0.7929,0.7919,0.7928,326820000.0
2005-03-04 17:45:00,0.7927,0.7933,0.7914,0.7916,351960000.0
2005-03-04 18:00:00,0.7915,0.7922,0.7915,0.7922,301680000.0
2005-03-04 18:15:00,0.7922,0.7929,0.7922,0.7924,276540000.0
2005-03-04 18:30:00,0.7926,0.7928,0.7922,0.7923,251400000.0
2005-03-04 18:45:00,0.7922,0.7922,0.7914,0.7916,276540000.0
2005-03-04 19:00:00,0.7917,0.7919,0.7912,0.7915,301680000.0
2005-03-04 19:15:00,0.7914,0.7915,0.7912,0.7914,201120000.0
2005-03-04 19:30:00,0.7913,0.7914,0.7912,0.7913,175980000.0
2005-03-04 19:45:00,0.7914,0.7914,0.7907,0.7907,326820000.0
2005-03-04 20:00:00,0.7906,0.7909,0.7904,0.7909,351960000.0
2005-03-04 20:15:00,0.7908,0.7912,0.7903,0.7906,301680000.0
2005-03-04 20:30:00,0.7907,0.7909,0.7901,0.7902,226260000.0
2005-03-04 20:45:00,0.7902,0.7906,0.7901,0.7902,301680000.0
2005-03-04 21:00:00,0.7901,0.7908,0.7901,0.7904,150840000.0
2005-03-04 21:15:00,0.7907,0.7907,0.7904,0.7907,150840000.0
2005-03-04 21:30:00,0.7904,0.7907,0.7902,0.7902,125700000.0
2005-03-04 21:45:00,0.7904,0.7908,0.7904,0.7908,175980000.0
2005-03-04 22:00:00,0.7907,0.7908,0.7904,0.7904,175980000.0
2005-03-04 22:15:00,0.7904,0.7905,0.7904,0.7904,75420000.0
2005-03-04 22:30:00,0.7905,0.7913,0.7905,0.7913,226260000.0
2005-03-04 22:45:00,0.7912,0.7912,0.7906,0.7906,301680000.0
2005-03-07 00:00:00,0.7895,0.7895,0.7893,0.7893,251400000.0
2005-03-07 00:15:00,0.7895,0.7902,0.7895,0.7902,125700000.0
2005-03-07 00:30:00,0.79,0.7903,0.7899,0.7903,326820000.0
2005-03-07 00:45:00,0.7902,0.7904,0.7899,0.7899,276540000.0
2005-03-07 01:00:00,0.7897,0.7902,0.7893,0.7902,226260000.0
2005-03-07 01:15:00,0.7903,0.7908,0.7902,0.7907,226260000.0
2005-03-07 01:30:00,0.7904,0.7907,0.7897,0.7897,175980000.0
2005-03-07 01:45:00,0.7896,0.7896,0.7892,0.7893,201120000.0
2005-03-07 02:00:00,0.7895,0.79,0.7893,0.7899,100560000.0
2005-03-07 02:15:00,0.7897,0.7899,0.7893,0.7896,226260000.0
2005-03-07 02:30:00,0.7897,0.7899,0.7896,0.7897,251400000.0
2005-03-07 02:45:00,0.7896,0.7902,0.7895,0.79,226260000.0
2005-03-07 03:00:00,0.7902,0.7903,0.79,0.7902,150840000.0
2005-03-07 03:15:00,0.79,0.79,0.7899,0.7899,50280000.0
2005-03-07 03:30:00,0.79,0.79,0.7896,0.7897,125700000.0
2005-03-07 03:45:00,0.7896,0.7897,0.7893,0.7896,276540000.0
2005-03-07 04:00:00,0.7893,0.7895,0.7892,0.7892,226260000.0
2005-03-07 04:15:00,0.7892,0.7897,0.7892,0.7897,175980000.0
2005-03-07 04:30:00,0.7899,0.7907,0.7893,0.7897,276540000.0
2005-03-07 04:45:00,0.7896,0.7899,0.7893,0.7895,326820000.0
2005-03-07 05:00:00,0.7893,0.7896,0.7893,0.7895,175980000.0
2005-03-07 05:15:00,0.7896,0.7897,0.7895,0.7896,150840000.0
2005-03-07 05:30:00,0.7897,0.7897,0.7895,0.7895,75420000.0
2005-03-07 05:45:00,0.7896,0.7896,0.7893,0.7893,150840000.0
2005-03-07 06:00:00,0.7895,0.7896,0.7893,0.7895,100560000.0
2005-03-07 06:15:00,0.7896,0.7896,0.7892,0.7892,150840000.0
2005-03-07 06:30:00,0.7892,0.7895,0.7892,0.7892,251400000.0
2005-03-07 06:45:00,0.7891,0.7892,0.7889,0.7891,326820000.0
2005-03-07 07:00:00,0.7892,0.7892,0.7891,0.7892,201120000.0
2005-03-07 07:15:00,0.7891,0.7892,0.7891,0.7892,226260000.0
2005-03-07 07:30:00,0.7892,0.7895,0.7891,0.7895,226260000.0
2005-03-07 07:45:00,0.7893,0.7899,0.7892,0.7892,301680000.0
2005-03-07 08:00:00,0.7893,0.7897,0.7892,0.7894,301680000.0
2005-03-07 08:15:00,0.7895,0.7895,0.7892,0.7894,326820000.0
2005-03-07 08:30:00,0.7892,0.7896,0.7891,0.7892,326820000.0
2005-03-07 08:45:00,0.7894,0.7901,0.7891,0.7893,377100000.0
2005-03-07 09:00:00,0.7892,0.7893,0.7888,0.7893,301680000.0
2005-03-07 09:15:00,0.7894,0.7894,0.7884,0.7886,251400000.0
2005-03-07 09:30:00,0.7884,0.7892,0.7884,0.7892,326820000.0
2005-03-07 09:45:00,0.7892,0.7892,0.7889,0.7891,301680000.0
2005-03-07 10:00:00,0.7892,0.7892,0.7884,0.7887,301680000.0
2005-03-07 10:15:00,0.7884,0.7889,0.7883,0.7884,351960000.0
2005-03-07 10:30:00,0.7887,0.7889,0.7884,0.7886,226260000.0
2005-03-07 10:45:00,0.7887,0.7893,0.7887,0.7893,326820000.0
2005-03-07 11:00:00,0.7892,0.7892,0.7888,0.7891,251400000.0
2005-03-07 11:15:00,0.789,0.7892,0.7888,0.7889,276540000.0
2005-03-07 11:30:00,0.7888,0.79,0.7886,0.7899,326820000.0
2005-03-07 11:45:00,0.79,0.7909,0.79,0.7907,301680000.0
2005-03-07 12:00:00,0.7908,0.7908,0.7901,0.7902,326820000.0
2005-03-07 12:15:00,0.7903,0.7906,0.7901,0.7903,251400000.0
2005-03-07 12:30:00,0.7902,0.7903,0.7899,0.7902,301680000.0
2005-03-07 12:45:00,0.7902,0.7903,0.7901,0.7903,251400000.0
2005-03-07 13:00:00,0.7906,0.7911,0.7904,0.7909,226260000.0
2005-03-07 13:15:00,0.791,0.7912,0.7897,0.7904,377100000.0
2005-03-07 13:30:00,0.7903,0.7903,0.7892,0.7902,377100000.0
2005-03-07 13:45:00,0.7902,0.7908,0.7902,0.7907,377100000.0
2005-03-07 14:00:00,0.7908,0.7912,0.7904,0.791,351960000.0
2005-03-07 14:15:00,0.7909,0.791,0.7903,0.7904,301680000.0
2005-03-07 14:30:00,0.7903,0.7906,0.7899,0.7903,301680000.0
2005-03-07 14:45:00,0.7904,0.7917,0.7904,0.7914,377100000.0
2005-03-07 15:00:00,0.7913,0.7914,0.7904,0.7911,351960000.0
2005-03-07 15:15:00,0.7912,0.7912,0.7904,0.7909,301680000.0
2005-03-07 15:30:00,0.791,0.7912,0.7908,0.791,351960000.0
2005-03-07 15:45:00,0.7911,0.7912,0.791,0.791,326820000.0
2005-03-07 16:00:00,0.7911,0.7911,0.7908,0.7909,251400000.0
2005-03-07 16:15:00,0.791,0.7915,0.791,0.7912,377100000.0
2005-03-07 16:30:00,0.7911,0.7914,0.7911,0.7913,226260000.0
2005-03-07 16:45:00,0.7917,0.7919,0.7915,0.7918,226260000.0
2005-03-07 17:00:00,0.7917,0.792,0.7916,0.7918,351960000.0
2005-03-07 17:15:00,0.7919,0.792,0.7917,0.7918,301680000.0
2005-03-07 17:30:00,0.7919,0.7923,0.7918,0.7921,326820000.0
2005-03-07 17:45:00,0.792,0.7925,0.792,0.7921,301680000.0
2005-03-07 18:00:00,0.7922,0.7925,0.792,0.7922,301680000.0
2005-03-07 18:15:00,0.7921,0.7923,0.7919,0.792,226260000.0
2005-03-07 18:30:00,0.7919,0.7922,0.7919,0.7921,326820000.0
2005-03-07 18:45:00,0.7923,0.7924,0.7919,0.7923,251400000.0
2005-03-07 19:00:00,0.7922,0.7922,0.792,0.7921,226260000.0
2005-03-07 19:15:00,0.7921,0.7923,0.7921,0.7923,226260000.0
2005-03-07 19:30:00,0.7923,0.7925,0.7923,0.7923,201120000.0
2005-03-07 19:45:00,0.7924,0.7925,0.7921,0.7921,351960000.0
2005-03-07 20:00:00,0.7922,0.7923,0.7921,0.7921,301680000.0
2005-03-07 20:15:00,0.7921,0.7921,0.7917,0.792,226260000.0
2005-03-07 20:30:00,0.7919,0.7921,0.7917,0.7919,301680000.0
2005-03-07 20:45:00,0.7918,0.7921,0.7917,0.7921,301680000.0
2005-03-07 21:00:00,0.7921,0.7922,0.7915,0.7917,301680000.0
2005-03-07 21:15:00,0.7917,0.7922,0.7916,0.7919,276540000.0
2005-03-07 21:30:00,0.7918,0.793,0.7917,0.7927,326820000.0
2005-03-07 21:45:00,0.7926,0.7927,0.7925,0.7926,251400000.0
2005-03-07 22:00:00,0.7926,0.7927,0.7924,0.7925,201120000.0
2005-03-07 22:15:00,0.7924,0.7926,0.7924,0.7924,175980000.0
2005-03-07 22:30:00,0.7925,0.7927,0.7924,0.7926,201120000.0
2005-03-07 22:45:00,0.7926,0.7927,0.7921,0.7921,251400000.0
2005-03-07 23:00:00,0.7922,0.7925,0.7921,0.7921,326820000.0
2005-03-07 23:15:00,0.7921,0.7921,0.7913,0.7914,301680000.0
2005-03-07 23:30:00,0.7915,0.792,0.7912,0.7919,301680000.0
2005-03-07 23:45:00,0.7918,0.7919,0.7914,0.7916,301680000.0
2005-03-08 00:00:00,0.7915,0.7922,0.7915,0.7922,251400000.0
2005-03-08 00:15:00,0.7921,0.7925,0.792,0.7924,301680000.0
2005-03-08 00:30:00,0.7924,0.7927,0.7922,0.7926,326820000.0
2005-03-08 00:45:00,0.7927,0.7929,0.7925,0.7929,351960000.0
2005-03-08 01:00:00,0.7929,0.7932,0.7927,0.7932,377100000.0
2005-03-08 01:15:00,0.7933,0.7937,0.793,0.793,377100000.0
2005-03-08 01:30:00,0.7932,0.7932,0.7919,0.7921,377100000.0
2005-03-08 01:45:00,0.7922,0.7928,0.7921,0.7927,326820000.0
2005-03-08 02:00:00,0.7926,0.7929,0.7922,0.7929,301680000.0
2005-03-08 02:15:00,0.7929,0.7931,0.7923,0.7923,326820000.0
2005-03-08 02:30:00,0.7922,0.7934,0.7922,0.7934,351960000.0
2005-03-08 02:45:00,0.7933,0.7936,0.793,0.7934,351960000.0
2005-03-08 03:00:00,0.7933,0.7934,0.793,0.7933,326820000.0
2005-03-08 03:15:00,0.7933,0.7933,0.7923,0.7927,377100000.0
2005-03-08 03:30:00,0.7928,0.7933,0.7926,0.7931,351960000.0
2005-03-08 03:45:00,0.7932,0.7934,0.793,0.7933,251400000.0
2005-03-08 04:00:00,0.7933,0.7933,0.793,0.7932,226260000.0
2005-03-08 04:15:00,0.7932,0.7933,0.793,0.7932,276540000.0
2005-03-08 04:30:00,0.7933,0.7936,0.7931,0.7934,276540000.0
2005-03-08 04:45:00,0.7934,0.7934,0.7929,0.7929,301680000.0
2005-03-08 05:00:00,0.7929,0.793,0.7926,0.7928,175980000.0
2005-03-08 05:15:00,0.7929,0.7929,0.7925,0.7926,276540000.0
2005-03-08 05:30:00,0.7927,0.7928,0.7923,0.7924,301680000.0
2005-03-08 05:45:00,0.7923,0.7928,0.7922,0.7925,326820000.0
2005-03-08 06:00:00,0.7925,0.7926,0.7921,0.7921,301680000.0
2005-03-08 06:15:00,0.7922,0.7922,0.7921,0.7922,251400000.0
2005-03-08 06:30:00,0.7923,0.7923,0.7921,0.7921,301680000.0
2005-03-08 06:45:00,0.7922,0.7924,0.7921,0.7924,201120000.0
2005-03-08 07:00:00,0.7923,0.7924,0.7921,0.7924,226260000.0
2005-03-08 07:15:00,0.7923,0.7923,0.7921,0.7922,251400000.0
2005-03-08 07:30:00,0.7922,0.7923,0.7921,0.7921,251400000.0
2005-03-08 07:45:00,0.7922,0.7923,0.7921,0.7923,326820000.0
2005-03-08 08:00:00,0.7923,0.7929,0.7922,0.7925,276540000.0
2005-03-08 08:15:00,0.7925,0.7927,0.7922,0.7927,377100000.0
2005-03-08 08:30:00,0.7926,0.7934,0.7926,0.793,377100000.0
2005-03-08 08:45:00,0.7931,0.7934,0.7928,0.793,377100000.0
2005-03-08 09:00:00,0.793,0.7933,0.7925,0.7925,377100000.0
2005-03-08 09:15:00,0.7923,0.7933,0.7923,0.7932,377100000.0
2005-03-08 09:30:00,0.7931,0.7936,0.793,0.7936,377100000.0
2005-03-08 09:45:00,0.7935,0.7941,0.7934,0.794,326820000.0
2005-03-08 10:00:00,0.794,0.7943,0.7934,0.7941,326820000.0
2005-03-08 10:15:00,0.7941,0.7941,0.7934,0.7935,301680000.0
2005-03-08 10:30:00,0.7936,0.7939,0.7936,0.7936,276540000.0
2005-03-08 10:45:00,0.7936,0.7939,0.7933,0.7938,301680000.0
2005-03-08 11:00:00,0.7937,0.794,0.793,0.7932,326820000.0
2005-03-08 11:15:00,0.7932,0.7934,0.793,0.7933,276540000.0
2005-03-08 11:30:00,0.7933,0.7939,0.7932,0.7937,201120000.0
2005-03-08 11:45:00,0.7936,0.7937,0.7933,0.7936,326820000.0
2005-03-08 12:00:00,0.7935,0.7937,0.7933,0.7936,276540000.0
2005-03-08 12:15:00,0.7936,0.7957,0.7936,0.7953,351960000.0
2005-03-08 12:30:00,0.7954,0.7956,0.7951,0.7954,351960000.0
2005-03-08 12:45:00,0.7955,0.7969,0.7954,0.7964,377100000.0
2005-03-08 13:00:00,0.7965,0.7965,0.7958,0.7958,377100000.0
2005-03-08 13:15:00,0.7958,0.7959,0.7949,0.795,377100000.0
2005-03-08 13:30:00,0.7949,0.7955,0.7947,0.7954,351960000.0
2005-03-08 13:45:00,0.7954,0.7955,0.7951,0.7953,326820000.0
2005-03-08 14:00:00,0.7954,0.7955,0.7951,0.7953,326820000.0
2005-03-08 14:15:00,0.7954,0.7961,0.7953,0.7956,351960000.0
2005-03-08 14:30:00,0.7958,0.7958,0.7951,0.7953,351960000.0
2005-03-08 14:45:00,0.7954,0.7969,0.7953,0.7965,351960000.0
2005-03-08 15:00:00,0.7965,0.7975,0.7965,0.7974,377100000.0
2005-03-08 15:15:00,0.7975,0.7978,0.7971,0.7977,351960000.0
2005-03-08 15:30:00,0.7979,0.7981,0.7963,0.7968,377100000.0
2005-03-08 15:45:00,0.7968,0.7983,0.7966,0.7972,326820000.0
2005-03-08 16:00:00,0.7973,0.7973,0.7965,0.7969,377100000.0
2005-03-08 16:15:00,0.7969,0.7979,0.7968,0.7978,377100000.0
2005-03-08 16:30:00,0.7979,0.7984,0.7976,0.7976,377100000.0
2005-03-08 16:45:00,0.7977,0.7986,0.7976,0.7984,377100000.0
2005-03-08 17:00:00,0.7982,0.7982,0.7974,0.7976,377100000.0
2005-03-08 17:15:00,0.7976,0.7985,0.7975,0.7979,377100000.0
2005-03-08 17:30:00,0.7979,0.798,0.7972,0.7973,377100000.0
2005-03-08 17:45:00,0.7972,0.7976,0.7964,0.7966,377100000.0
2005-03-08 18:00:00,0.7966,0.7973,0.7962,0.7973,351960000.0
2005-03-08 18:15:00,0.7972,0.7972,0.7962,0.7971,351960000.0
2005-03-08 18:30:00,0.7971,0.7973,0.797,0.7971,201120000.0
2005-03-08 18:45:00,0.7971,0.7978,0.7971,0.7975,326820000.0
2005-03-08 19:00:00,0.7976,0.7986,0.7973,0.7984,377100000.0
2005-03-08 19:15:00,0.7985,0.7988,0.7983,0.7987,377100000.0
2005-03-08 19:30:00,0.7987,0.7987,0.7979,0.798,351960000.0
2005-03-08 19:45:00,0.798,0.7983,0.7979,0.798,326820000.0
2005-03-08 20:00:00,0.798,0.7983,0.7977,0.7982,251400000.0
2005-03-08 20:15:00,0.7982,0.7986,0.798,0.7981,326820000.0
2005-03-08 20:30:00,0.7982,0.7985,0.798,0.7985,351960000.0
2005-03-08 20:45:00,0.7984,0.7986,0.7982,0.7984,377100000.0
2005-03-08 21:00:00,0.7982,0.7984,0.7977,0.798,351960000.0
2005-03-08 21:15:00,0.7979,0.7981,0.7975,0.7976,276540000.0
2005-03-08 21:30:00,0.7975,0.7978,0.7971,0.7973,377100000.0
2005-03-08 21:45:00,0.7972,0.7976,0.7972,0.7975,301680000.0
2005-03-08 22:00:00,0.7975,0.7978,0.7973,0.7977,276540000.0
2005-03-08 22:15:00,0.7977,0.798,0.7976,0.7979,201120000.0
2005-03-08 22:30:00,0.7979,0.7981,0.7976,0.798,351960000.0
2005-03-08 22:45:00,0.798,0.7986,0.798,0.7983,351960000.0
2005-03-08 23:00:00,0.7984,0.7986,0.7982,0.7984,301680000.0
2005-03-08 23:15:00,0.7984,0.7986,0.7982,0.7984,276540000.0
2005-03-08 23:30:00,0.7984,0.7984,0.7982,0.7983,276540000.0
2005-03-08 23:45:00,0.7982,0.7986,0.7982,0.7985,326820000.0
2005-03-09 00:00:00,0.7986,0.7986,0.798,0.7982,351960000.0
2005-03-09 00:15:00,0.7981,0.7981,0.7979,0.7979,276540000.0
2005-03-09 00:30:00,0.7978,0.7978,0.7973,0.7974,251400000.0
2005-03-09 00:45:00,0.7975,0.7977,0.7974,0.7976,276540000.0
2005-03-09 01:00:00,0.7976,0.7981,0.7974,0.7979,351960000.0
2005-03-09 01:15:00,0.798,0.798,0.7974,0.7975,251400000.0
2005-03-09 01:30:00,0.7975,0.7975,0.7969,0.797,351960000.0
2005-03-09 01:45:00,0.7971,0.7975,0.7971,0.7972,276540000.0
2005-03-09 02:00:00,0.7973,0.7973,0.7965,0.7966,351960000.0
2005-03-09 02:15:00,0.7966,0.7968,0.7965,0.7965,326820000.0
2005-03-09 02:30:00,0.7966,0.7977,0.7965,0.7976,326820000.0
2005-03-09 02:45:00,0.7975,0.7976,0.7971,0.7973,326820000.0
2005-03-09 03:00:00,0.7974,0.7974,0.7969,0.797,150840000.0
2005-03-09 03:15:00,0.7969,0.797,0.7964,0.7965,276540000.0
2005-03-09 03:30:00,0.7965,0.7971,0.7965,0.797,276540000.0
2005-03-09 03:45:00,0.797,0.7972,0.7966,0.7967,251400000.0
2005-03-09 04:00:00,0.7968,0.7969,0.7966,0.7969,276540000.0
2005-03-09 04:15:00,0.7969,0.7971,0.7967,0.797,226260000.0
2005-03-09 04:30:00,0.7969,0.7972,0.7969,0.7971,226260000.0
2005-03-09 04:45:00,0.7972,0.7975,0.7971,0.7971,326820000.0
2005-03-09 05:00:00,0.7972,0.7972,0.7969,0.7969,251400000.0
2005-03-09 05:15:00,0.7969,0.797,0.7967,0.7967,251400000.0
2005-03-09 05:30:00,0.7966,0.7968,0.7965,0.7966,201120000.0
2005-03-09 05:45:00,0.7966,0.7971,0.7966,0.7971,201120000.0
2005-03-09 06:00:00,0.797,0.7971,0.7967,0.7968,201120000.0
2005-03-09 06:15:00,0.7969,0.7969,0.7965,0.7965,276540000.0
2005-03-09 06:30:00,0.7966,0.7967,0.7964,0.7966,326820000.0
2005-03-09 06:45:00,0.7965,0.7967,0.7964,0.7966,251400000.0
2005-03-09 07:00:00,0.7965,0.7968,0.7965,0.7967,226260000.0
2005-03-09 07:15:00,0.7968,0.7969,0.7967,0.7969,301680000.0
2005-03-09 07:30:00,0.7969,0.797,0.7966,0.7968,251400000.0
2005-03-09 07:45:00,0.7967,0.7974,0.7966,0.7972,326820000.0
2005-03-09 08:00:00,0.7972,0.7972,0.7966,0.7966,326820000.0
2005-03-09 08:15:00,0.7966,0.7969,0.7964,0.7965,377100000.0
2005-03-09 08:30:00,0.7965,0.7969,0.7965,0.7969,377100000.0
2005-03-09 08:45:00,0.7969,0.7973,0.7968,0.7972,377100000.0
2005-03-09 09:00:00,0.7973,0.7973,0.7965,0.7966,377100000.0
2005-03-09 09:15:00,0.7968,0.7977,0.7968,0.7972,351960000.0
2005-03-09 09:30:00,0.7973,0.7979,0.7971,0.7973,377100000.0
2005-03-09 09:45:00,0.7972,0.7972,0.7965,0.7967,351960000.0
2005-03-09 10:00:00,0.7967,0.7973,0.7967,0.7969,351960000.0
2005-03-09 10:15:00,0.7968,0.7972,0.7966,0.7966,377100000.0
2005-03-09 10:30:00,0.7966,0.7969,0.7961,0.7962,377100000.0
2005-03-09 10:45:00,0.7963,0.7966,0.7959,0.7965,351960000.0
2005-03-09 11:00:00,0.7965,0.7968,0.7958,0.7964,377100000.0
2005-03-09 11:15:00,0.7963,0.7972,0.7958,0.797,377100000.0
2005-03-09 11:30:00,0.797,0.797,0.7961,0.7962,351960000.0
2005-03-09 11:45:00,0.7962,0.7972,0.7962,0.7972,326820000.0
2005-03-09 12:00:00,0.7971,0.7972,0.7965,0.7967,326820000.0
2005-03-09 12:15:00,0.7968,0.7971,0.7964,0.7969,377100000.0
2005-03-09 12:30:00,0.7969,0.7979,0.7969,0.7976,377100000.0
2005-03-09 12:45:00,0.7975,0.7977,0.7973,0.7975,301680000.0
2005-03-09 13:00:00,0.7974,0.7976,0.7967,0.7967,351960000.0
2005-03-09 13:15:00,0.7966,0.7969,0.7958,0.7959,377100000.0
2005-03-09 13:30:00,0.7959,0.796,0.7948,0.7951,351960000.0
2005-03-09 13:45:00,0.7951,0.7958,0.794,0.7941,351960000.0
2005-03-09 14:00:00,0.7943,0.7944,0.7917,0.7918,377100000.0
2005-03-09 14:15:00,0.7918,0.7932,0.791,0.7932,377100000.0
2005-03-09 14:30:00,0.7932,0.7934,0.7916,0.7918,377100000.0
2005-03-09 14:45:00,0.7918,0.7932,0.7918,0.7929,377100000.0
2005-03-09 15:00:00,0.7929,0.7929,0.7908,0.7915,377100000.0
2005-03-09 15:15:00,0.7915,0.7926,0.7911,0.7924,377100000.0
2005-03-09 15:30:00,0.7922,0.7926,0.7917,0.7921,377100000.0
2005-03-09 15:45:00,0.7921,0.7935,0.7921,0.7932,377100000.0
2005-03-09 16:00:00,0.7933,0.7939,0.7924,0.7933,377100000.0
2005-03-09 16:15:00,0.7934,0.7935,0.7914,0.7915,377100000.0
2005-03-09 16:30:00,0.7912,0.7927,0.7911,0.7923,377100000.0
2005-03-09 16:45:00,0.7924,0.7926,0.7914,0.7918,377100000.0
2005-03-09 17:00:00,0.7919,0.793,0.7919,0.7923,351960000.0
2005-03-09 17:15:00,0.7923,0.7928,0.7922,0.7926,301680000.0
2005-03-09 17:30:00,0.7926,0.7929,0.7924,0.7927,326820000.0
2005-03-09 17:45:00,0.7928,0.793,0.7923,0.7926,351960000.0
2005-03-09 18:00:00,0.7926,0.7933,0.7925,0.7932,377100000.0
2005-03-09 18:15:00,0.7931,0.7936,0.7931,0.7934,251400000.0
2005-03-09 18:30:00,0.7934,0.7952,0.7934,0.7947,377100000.0
2005-03-09 18:45:00,0.7946,0.7949,0.7936,0.7944,377100000.0
2005-03-09 19:00:00,0.7943,0.7948,0.7941,0.7948,351960000.0
2005-03-09 19:15:00,0.7948,0.795,0.7946,0.7946,251400000.0
2005-03-09 19:30:00,0.7946,0.7947,0.794,0.7942,301680000.0
2005-03-09 19:45:00,0.7943,0.7944,0.7933,0.7936,301680000.0
2005-03-09 20:00:00,0.7937,0.7942,0.7932,0.7936,301680000.0
2005-03-09 20:15:00,0.7934,0.7944,0.7927,0.7928,301680000.0
2005-03-09 20:30:00,0.7927,0.7931,0.7925,0.7928,377100000.0
2005-03-09 20:45:00,0.7928,0.793,0.7926,0.7928,301680000.0
2005-03-09 21:00:00,0.7929,0.7937,0.7926,0.7928,377100000.0
2005-03-09 21:15:00,0.7927,0.7956,0.7926,0.7943,351960000.0
2005-03-09 21:30:00,0.7944,0.7945,0.7926,0.7932,377100000.0
2005-03-09 21:45:00,0.7933,0.7937,0.793,0.7934,351960000.0
2005-03-09 22:00:00,0.7934,0.7934,0.7931,0.7932,201120000.0
2005-03-09 22:15:00,0.7932,0.7934,0.793,0.7933,201120000.0
2005-03-09 22:30:00,0.7934,0.7935,0.793,0.7931,351960000.0
2005-03-09 22:45:00,0.7932,0.7932,0.7922,0.7932,351960000.0
2005-03-09 23:00:00,0.7931,0.7939,0.7931,0.7937,276540000.0
2005-03-09 23:15:00,0.7937,0.7939,0.793,0.793,326820000.0
2005-03-09 23:30:00,0.7931,0.7932,0.7922,0.7923,351960000.0
2005-03-09 23:45:00,0.7922,0.7925,0.7915,0.7917,326820000.0
2005-03-10 00:00:00,0.7918,0.7926,0.7915,0.7924,377100000.0
2005-03-10 00:15:00,0.7926,0.7926,0.7914,0.7915,301680000.0
2005-03-10 00:30:00,0.7915,0.7919,0.7914,0.7917,301680000.0
2005-03-10 00:45:00,0.7917,0.7921,0.7914,0.7918,326820000.0
2005-03-10 01:00:00,0.7918,0.7919,0.791,0.7913,326820000.0
2005-03-10 01:15:00,0.7912,0.7921,0.7912,0.7915,377100000.0
2005-03-10 01:30:00,0.7925,0.7945,0.7923,0.7941,377100000.0
2005-03-10 01:45:00,0.7941,0.7943,0.7937,0.7941,351960000.0
2005-03-10 02:00:00,0.7941,0.7955,0.7937,0.7952,377100000.0
2005-03-10 02:15:00,0.7952,0.7956,0.7951,0.7952,326820000.0
2005-03-10 02:30:00,0.7951,0.7952,0.7946,0.7947,351960000.0
2005-03-10 02:45:00,0.7946,0.7949,0.7941,0.7948,377100000.0
2005-03-10 03:00:00,0.7948,0.7972,0.7948,0.7971,377100000.0
2005-03-10 03:15:00,0.797,0.7981,0.7968,0.7973,377100000.0
2005-03-10 03:30:00,0.7973,0.7977,0.7955,0.7962,377100000.0
2005-03-10 03:45:00,0.7964,0.7966,0.7952,0.7958,377100000.0
2005-03-10 04:00:00,0.7958,0.7961,0.795,0.7951,351960000.0
2005-03-10 04:15:00,0.7952,0.7966,0.7951,0.7966,377100000.0
2005-03-10 04:30:00,0.7964,0.797,0.7962,0.7968,377100000.0
2005-03-10 04:45:00,0.7968,0.7968,0.7963,0.7965,351960000.0
2005-03-10 05:00:00,0.7966,0.7971,0.7966,0.7967,377100000.0
2005-03-10 05:15:00,0.7966,0.7969,0.7966,0.7967,301680000.0
2005-03-10 05:30:00,0.7968,0.7968,0.796,0.7963,351960000.0
2005-03-10 05:45:00,0.7964,0.7965,0.7958,0.7962,251400000.0
2005-03-10 06:00:00,0.7961,0.7962,0.7958,0.7961,326820000.0
2005-03-10 06:15:00,0.796,0.796,0.7956,0.7958,326820000.0
2005-03-10 06:30:00,0.7958,0.7962,0.7955,0.7961,226260000.0
2005-03-10 06:45:00,0.7962,0.7962,0.7959,0.796,301680000.0
2005-03-10 07:00:00,0.7961,0.7967,0.7959,0.7966,326820000.0
2005-03-10 07:15:00,0.7965,0.7967,0.7964,0.7967,226260000.0
2005-03-10 07:30:00,0.7966,0.7967,0.7965,0.7965,301680000.0
2005-03-10 07:45:00,0.7965,0.7967,0.7958,0.7958,377100000.0
2005-03-10 08:00:00,0.7958,0.7962,0.7954,0.7962,377100000.0
2005-03-10 08:15:00,0.7961,0.7962,0.7958,0.7961,301680000.0
2005-03-10 08:30:00,0.796,0.7973,0.7959,0.7971,377100000.0
2005-03-10 08:45:00,0.7972,0.7972,0.7962,0.7962,326820000.0
2005-03-10 09:00:00,0.7962,0.7965,0.7955,0.7957,351960000.0
2005-03-10 09:15:00,0.7956,0.7964,0.7955,0.7958,377100000.0
2005-03-10 09:30:00,0.7958,0.7959,0.7949,0.7951,326820000.0
2005-03-10 09:45:00,0.7951,0.7951,0.7946,0.7946,326820000.0
2005-03-10 10:00:00,0.7945,0.7952,0.794,0.7951,351960000.0
2005-03-10 10:15:00,0.7951,0.7954,0.795,0.7952,326820000.0
2005-03-10 10:30:00,0.7953,0.7955,0.7927,0.7929,377100000.0
2005-03-10 10:45:00,0.7929,0.7936,0.7919,0.7934,377100000.0
2005-03-10 11:00:00,0.7934,0.7936,0.7899,0.7903,351960000.0
2005-03-10 11:15:00,0.7904,0.7905,0.7889,0.7889,351960000.0
2005-03-10 11:30:00,0.789,0.79,0.7885,0.789,377100000.0
2005-03-10 11:45:00,0.789,0.7902,0.7886,0.7899,377100000.0
2005-03-10 12:00:00,0.79,0.7912,0.79,0.7911,326820000.0
2005-03-10 12:15:00,0.791,0.7918,0.7908,0.7912,377100000.0
2005-03-10 12:30:00,0.7913,0.7916,0.7912,0.7913,276540000.0
2005-03-10 12:45:00,0.7912,0.7913,0.7906,0.7907,301680000.0
2005-03-10 13:00:00,0.7907,0.791,0.7904,0.791,377100000.0
2005-03-10 13:15:00,0.791,0.7918,0.7908,0.7914,377100000.0
2005-03-10 13:30:00,0.7915,0.7919,0.791,0.7912,377100000.0
2005-03-10 13:45:00,0.7914,0.7915,0.7911,0.7913,301680000.0
2005-03-10 14:00:00,0.7912,0.7918,0.7911,0.7915,351960000.0
2005-03-10 14:15:00,0.7915,0.7922,0.7914,0.7919,377100000.0
2005-03-10 14:30:00,0.792,0.7922,0.7913,0.7918,326820000.0
2005-03-10 14:45:00,0.7918,0.7922,0.7918,0.792,351960000.0
2005-03-10 15:00:00,0.7921,0.7922,0.7912,0.7921,351960000.0
2005-03-10 15:15:00,0.7921,0.7922,0.7912,0.7921,377100000.0
2005-03-10 15:30:00,0.7919,0.7921,0.7911,0.7915,377100000.0
2005-03-10 15:45:00,0.7915,0.7915,0.7894,0.7903,377100000.0
2005-03-10 16:00:00,0.7903,0.7908,0.79,0.7901,377100000.0
2005-03-10 16:15:00,0.7902,0.7905,0.7897,0.79,377100000.0
2005-03-10 16:30:00,0.79,0.7911,0.7898,0.7907,377100000.0
2005-03-10 16:45:00,0.7906,0.7907,0.7885,0.7902,377100000.0
2005-03-10 17:00:00,0.7902,0.7907,0.7894,0.7896,377100000.0
2005-03-10 17:15:00,0.7898,0.7899,0.789,0.7897,377100000.0
2005-03-10 17:30:00,0.7894,0.7898,0.7892,0.7898,351960000.0
2005-03-10 17:45:00,0.7897,0.79,0.7894,0.7895,326820000.0
2005-03-10 18:00:00,0.7896,0.7896,0.7884,0.7894,377100000.0
2005-03-10 18:15:00,0.7894,0.7895,0.7889,0.7889,351960000.0
2005-03-10 18:30:00,0.7887,0.789,0.7869,0.7885,351960000.0
2005-03-10 18:45:00,0.7886,0.7894,0.7886,0.7891,351960000.0
2005-03-10 19:00:00,0.7892,0.79,0.7892,0.7894,377100000.0
2005-03-10 19:15:00,0.7896,0.7896,0.7887,0.7893,351960000.0
2005-03-10 19:30:00,0.7893,0.7897,0.7892,0.7896,351960000.0
2005-03-10 19:45:00,0.7897,0.7901,0.7894,0.7898,276540000.0
2005-03-10 20:00:00,0.7898,0.7903,0.7895,0.7902,301680000.0
2005-03-10 20:15:00,0.7903,0.7905,0.7901,0.7904,201120000.0
2005-03-10 20:30:00,0.7903,0.7904,0.79,0.79,251400000.0
2005-03-10 20:45:00,0.7901,0.7903,0.7898,0.7901,351960000.0
2005-03-10 21:00:00,0.7901,0.7907,0.7898,0.7907,301680000.0
2005-03-10 21:15:00,0.7907,0.7914,0.7906,0.791,326820000.0
2005-03-10 21:30:00,0.791,0.791,0.7908,0.791,201120000.0
2005-03-10 21:45:00,0.791,0.7917,0.791,0.7917,251400000.0
2005-03-10 22:00:00,0.7916,0.7917,0.7913,0.7914,201120000.0
2005-03-10 22:15:00,0.7915,0.7915,0.7912,0.7912,301680000.0
2005-03-10 22:30:00,0.7913,0.7915,0.7905,0.791,326820000.0
2005-03-10 22:45:00,0.7911,0.7914,0.7908,0.7908,276540000.0
2005-03-10 23:00:00,0.7908,0.7911,0.7904,0.791,276540000.0
2005-03-10 23:15:00,0.7911,0.7911,0.7907,0.7908,301680000.0
2005-03-10 23:30:00,0.7908,0.791,0.7907,0.7909,125700000.0
2005-03-10 23:45:00,0.791,0.7913,0.791,0.7911,301680000.0
2005-03-11 00:00:00,0.7911,0.7913,0.7911,0.7913,351960000.0
2005-03-11 00:15:00,0.7912,0.7916,0.7907,0.7907,351960000.0
2005-03-11 00:30:00,0.7907,0.791,0.7904,0.7907,276540000.0
2005-03-11 00:45:00,0.7908,0.7914,0.7907,0.7908,377100000.0
2005-03-11 01:00:00,0.7908,0.7909,0.79,0.7903,377100000.0
2005-03-11 01:15:00,0.7904,0.7905,0.7894,0.7896,326820000.0
2005-03-11 01:30:00,0.7895,0.7896,0.789,0.7891,377100000.0
2005-03-11 01:45:00,0.7892,0.7892,0.7885,0.7887,377100000.0
2005-03-11 02:00:00,0.7886,0.789,0.7875,0.7882,377100000.0
2005-03-11 02:15:00,0.7883,0.7887,0.7882,0.7883,351960000.0
2005-03-11 02:30:00,0.7883,0.7896,0.7883,0.7888,276540000.0
2005-03-11 02:45:00,0.7889,0.7896,0.7889,0.7895,301680000.0
2005-03-11 03:00:00,0.7894,0.7894,0.7886,0.7887,326820000.0
2005-03-11 03:15:00,0.7888,0.7893,0.7887,0.7892,301680000.0
2005-03-11 03:30:00,0.7893,0.7898,0.7892,0.7895,326820000.0
2005-03-11 03:45:00,0.7894,0.79,0.7893,0.7897,276540000.0
2005-03-11 04:00:00,0.7896,0.7897,0.7895,0.7895,201120000.0
2005-03-11 04:15:00,0.7894,0.7895,0.7893,0.7894,226260000.0
2005-03-11 04:30:00,0.7895,0.7897,0.7894,0.7895,201120000.0
2005-03-11 04:45:00,0.7893,0.7894,0.789,0.7892,326820000.0
2005-03-11 05:00:00,0.7893,0.7895,0.7892,0.7895,251400000.0
2005-03-11 05:15:00,0.7894,0.7902,0.7894,0.79,251400000.0
2005-03-11 05:30:00,0.7901,0.7902,0.79,0.7901,150840000.0
2005-03-11 05:45:00,0.7901,0.7902,0.7898,0.7898,125700000.0
2005-03-11 06:00:00,0.7897,0.7898,0.7894,0.7894,201120000.0
2005-03-11 06:15:00,0.7895,0.7901,0.7895,0.7897,251400000.0
2005-03-11 06:30:00,0.7898,0.79,0.7897,0.7898,276540000.0
2005-03-11 06:45:00,0.7897,0.79,0.7897,0.7899,251400000.0
2005-03-11 07:00:00,0.7898,0.79,0.7896,0.7897,326820000.0
2005-03-11 07:15:00,0.7898,0.7901,0.7897,0.7898,201120000.0
2005-03-11 07:30:00,0.7899,0.7908,0.7899,0.7908,377100000.0
2005-03-11 07:45:00,0.7907,0.7908,0.7907,0.7907,301680000.0
2005-03-11 08:00:00,0.7907,0.7908,0.7901,0.7904,326820000.0
2005-03-11 08:15:00,0.7904,0.7905,0.7901,0.7905,351960000.0
2005-03-11 08:30:00,0.7905,0.7906,0.7902,0.7906,276540000.0
2005-03-11 08:45:00,0.7907,0.7907,0.7901,0.7904,351960000.0
2005-03-11 09:00:00,0.7903,0.7904,0.79,0.7901,377100000.0
2005-03-11 09:15:00,0.7903,0.7907,0.7901,0.7907,301680000.0
2005-03-11 09:30:00,0.7906,0.7906,0.7889,0.7892,377100000.0
2005-03-11 09:45:00,0.7892,0.7904,0.789,0.7891,377100000.0
2005-03-11 10:00:00,0.7891,0.7896,0.789,0.7892,351960000.0
2005-03-11 10:15:00,0.7893,0.7899,0.7893,0.7896,301680000.0
2005-03-11 10:30:00,0.7897,0.79,0.7892,0.7899,326820000.0
2005-03-11 10:45:00,0.79,0.7903,0.7898,0.7899,301680000.0
2005-03-11 11:00:00,0.7898,0.7898,0.7893,0.7894,276540000.0
2005-03-11 11:15:00,0.7894,0.7897,0.7892,0.7897,301680000.0
2005-03-11 11:30:00,0.7897,0.7902,0.7897,0.7898,377100000.0
2005-03-11 11:45:00,0.7897,0.7898,0.7891,0.7897,251400000.0
2005-03-11 12:00:00,0.7898,0.7898,0.7891,0.7896,326820000.0
2005-03-11 12:15:00,0.7896,0.7909,0.7896,0.7908,326820000.0
2005-03-11 12:30:00,0.7909,0.791,0.7904,0.7905,326820000.0
2005-03-11 12:45:00,0.7905,0.7907,0.7901,0.7905,377100000.0
2005-03-11 13:00:00,0.7905,0.7909,0.7904,0.7907,251400000.0
2005-03-11 13:15:00,0.7905,0.7906,0.7904,0.7905,226260000.0
2005-03-11 13:30:00,0.7905,0.7907,0.7902,0.7903,276540000.0
2005-03-11 13:45:00,0.7902,0.7914,0.7902,0.7914,351960000.0
2005-03-11 14:00:00,0.7913,0.7924,0.7912,0.7916,351960000.0
2005-03-11 14:15:00,0.7917,0.7926,0.7915,0.7916,377100000.0
2005-03-11 14:30:00,0.7918,0.7955,0.7913,0.7944,377100000.0
2005-03-11 14:45:00,0.7943,0.7944,0.7898,0.7908,377100000.0
2005-03-11 15:00:00,0.7907,0.7913,0.7897,0.7908,377100000.0
2005-03-11 15:15:00,0.7909,0.7922,0.7908,0.7918,377100000.0
2005-03-11 15:30:00,0.7918,0.793,0.7913,0.7927,377100000.0
2005-03-11 15:45:00,0.7928,0.793,0.7921,0.7921,351960000.0
2005-03-11 16:00:00,0.7922,0.7933,0.7917,0.793,351960000.0
2005-03-11 16:15:00,0.7929,0.793,0.7925,0.793,377100000.0
2005-03-11 16:30:00,0.7929,0.7945,0.7927,0.794,377100000.0
2005-03-11 16:45:00,0.7941,0.7941,0.7933,0.7936,377100000.0
2005-03-11 17:00:00,0.7938,0.7939,0.7931,0.7931,377100000.0
2005-03-11 17:15:00,0.7932,0.7933,0.7916,0.7929,377100000.0
2005-03-11 17:30:00,0.7928,0.7931,0.7925,0.7929,377100000.0
2005-03-11 17:45:00,0.7928,0.7935,0.7928,0.7933,377100000.0
2005-03-11 18:00:00,0.7934,0.7935,0.7928,0.793,326820000.0
2005-03-11 18:15:00,0.7929,0.7935,0.7927,0.7935,351960000.0
2005-03-11 18:30:00,0.7934,0.7935,0.7932,0.7933,301680000.0
2005-03-11 18:45:00,0.7934,0.794,0.7932,0.7932,251400000.0
2005-03-11 19:00:00,0.7933,0.7936,0.7932,0.7935,351960000.0
2005-03-11 19:15:00,0.7937,0.794,0.7935,0.794,276540000.0
2005-03-11 19:30:00,0.7942,0.7942,0.7933,0.7934,377100000.0
2005-03-11 19:45:00,0.7933,0.7936,0.7933,0.7934,251400000.0
2005-03-11 20:00:00,0.7933,0.7934,0.7927,0.793,301680000.0
2005-03-11 20:15:00,0.7931,0.7931,0.7926,0.7929,301680000.0
2005-03-11 20:30:00,0.7928,0.7928,0.7924,0.7928,276540000.0
2005-03-11 20:45:00,0.7927,0.7929,0.7919,0.7922,377100000.0
2005-03-11 21:00:00,0.7921,0.7927,0.7921,0.7925,326820000.0
2005-03-11 21:15:00,0.7926,0.7926,0.7919,0.7922,351960000.0
2005-03-11 21:30:00,0.7921,0.7922,0.7919,0.792,351960000.0
2005-03-11 21:45:00,0.7921,0.7923,0.792,0.7922,226260000.0
2005-03-11 22:00:00,0.7921,0.7923,0.792,0.792,226260000.0
2005-03-11 22:15:00,0.7921,0.7924,0.7921,0.7923,201120000.0
2005-03-11 22:30:00,0.7922,0.7923,0.7915,0.7922,351960000.0
2005-03-11 22:45:00,0.792,0.7935,0.792,0.7929,301680000.0
2005-03-14 00:00:00,0.7928,0.7932,0.7928,0.7932,201120000.0
2005-03-14 00:15:00,0.7934,0.7939,0.7931,0.7932,301680000.0
2005-03-14 00:30:00,0.7933,0.7934,0.7932,0.7933,301680000.0
2005-03-14 00:45:00,0.7934,0.7938,0.7933,0.7937,251400000.0
2005-03-14 01:00:00,0.7936,0.7939,0.7932,0.7932,276540000.0
2005-03-14 01:15:00,0.7931,0.7932,0.7929,0.7929,201120000.0
2005-03-14 01:30:00,0.7928,0.7929,0.7926,0.7927,301680000.0
2005-03-14 01:45:00,0.7926,0.7926,0.7918,0.7918,301680000.0
2005-03-14 02:00:00,0.7917,0.7921,0.7914,0.7921,251400000.0
2005-03-14 02:15:00,0.792,0.7921,0.7917,0.7917,251400000.0
2005-03-14 02:30:00,0.7914,0.7915,0.7908,0.7915,326820000.0
2005-03-14 02:45:00,0.7916,0.7919,0.7915,0.7918,326820000.0
2005-03-14 03:00:00,0.7917,0.7917,0.7912,0.7913,276540000.0
2005-03-14 03:15:00,0.7914,0.7916,0.7912,0.7912,276540000.0
2005-03-14 03:30:00,0.7911,0.7913,0.7911,0.7912,201120000.0
2005-03-14 03:45:00,0.7912,0.7915,0.7912,0.7915,276540000.0
2005-03-14 04:00:00,0.7914,0.7916,0.7912,0.7915,276540000.0
2005-03-14 04:15:00,0.7916,0.7918,0.7915,0.7917,351960000.0
2005-03-14 04:30:00,0.7916,0.793,0.7916,0.7919,351960000.0
2005-03-14 04:45:00,0.7918,0.7925,0.7917,0.7924,301680000.0
2005-03-14 05:00:00,0.7925,0.7925,0.7922,0.7924,251400000.0
2005-03-14 05:15:00,0.7923,0.7927,0.7923,0.7925,326820000.0
2005-03-14 05:30:00,0.7926,0.7928,0.7925,0.7925,276540000.0
2005-03-14 05:45:00,0.7924,0.7928,0.7924,0.7927,226260000.0
2005-03-14 06:00:00,0.7928,0.793,0.7927,0.7928,251400000.0
2005-03-14 06:15:00,0.7927,0.7928,0.7921,0.7922,276540000.0
2005-03-14 06:30:00,0.7921,0.7921,0.7913,0.7917,326820000.0
2005-03-14 06:45:00,0.7916,0.7917,0.7912,0.7915,201120000.0
2005-03-14 07:00:00,0.7916,0.7917,0.7913,0.7913,201120000.0
2005-03-14 07:15:00,0.7914,0.7915,0.791,0.7913,326820000.0
2005-03-14 07:30:00,0.7914,0.7914,0.791,0.791,301680000.0
2005-03-14 07:45:00,0.7909,0.7913,0.7909,0.7912,251400000.0
2005-03-14 08:00:00,0.7911,0.7917,0.7911,0.7916,301680000.0
2005-03-14 08:15:00,0.7917,0.7918,0.7911,0.7914,276540000.0
2005-03-14 08:30:00,0.7915,0.7917,0.7909,0.791,351960000.0
2005-03-14 08:45:00,0.7911,0.7911,0.7904,0.7908,301680000.0
2005-03-14 09:00:00,0.7907,0.7912,0.7906,0.7909,201120000.0
2005-03-14 09:15:00,0.7908,0.791,0.7902,0.7905,276540000.0
2005-03-14 09:30:00,0.7906,0.7906,0.7899,0.79,351960000.0
2005-03-14 09:45:00,0.7899,0.7901,0.7892,0.7895,377100000.0
2005-03-14 10:00:00,0.7894,0.7898,0.7889,0.7897,301680000.0
2005-03-14 10:15:00,0.7898,0.7898,0.7895,0.7896,276540000.0
2005-03-14 10:30:00,0.7896,0.7899,0.7894,0.7894,301680000.0
2005-03-14 10:45:00,0.7893,0.7894,0.7889,0.7889,276540000.0
2005-03-14 11:00:00,0.789,0.7892,0.7888,0.7889,301680000.0
2005-03-14 11:15:00,0.7888,0.7893,0.7886,0.7892,326820000.0
2005-03-14 11:30:00,0.7891,0.7891,0.7884,0.7886,351960000.0
2005-03-14 11:45:00,0.7885,0.7889,0.7885,0.7888,226260000.0
2005-03-14 12:00:00,0.7887,0.7893,0.7884,0.7892,351960000.0
2005-03-14 12:15:00,0.7893,0.7906,0.7893,0.7901,351960000.0
2005-03-14 12:30:00,0.79,0.7902,0.7892,0.7894,326820000.0
2005-03-14 12:45:00,0.7895,0.7895,0.7887,0.7887,251400000.0
2005-03-14 13:00:00,0.7888,0.789,0.7887,0.7888,377100000.0
2005-03-14 13:15:00,0.7887,0.7892,0.7883,0.7886,326820000.0
2005-03-14 13:30:00,0.7885,0.789,0.7874,0.7876,351960000.0
2005-03-14 13:45:00,0.7877,0.7879,0.786,0.7872,377100000.0
2005-03-14 14:00:00,0.7871,0.7874,0.7869,0.787,301680000.0
2005-03-14 14:15:00,0.7869,0.7874,0.7868,0.7871,351960000.0
2005-03-14 14:30:00,0.787,0.7878,0.787,0.7877,301680000.0
2005-03-14 14:45:00,0.7878,0.7883,0.7875,0.7882,377100000.0
2005-03-14 15:00:00,0.7881,0.7881,0.7872,0.7875,326820000.0
2005-03-14 15:15:00,0.7877,0.7877,0.7866,0.7866,301680000.0
2005-03-14 15:30:00,0.7867,0.7873,0.7861,0.7872,301680000.0
2005-03-14 15:45:00,0.7871,0.7872,0.7861,0.7864,377100000.0
2005-03-14 16:00:00,0.7865,0.7877,0.7865,0.7871,377100000.0
2005-03-14 16:15:00,0.7872,0.7873,0.7864,0.7868,351960000.0
2005-03-14 16:30:00,0.7869,0.7871,0.7865,0.787,377100000.0
2005-03-14 16:45:00,0.7869,0.7875,0.7869,0.7871,351960000.0
2005-03-14 17:00:00,0.787,0.7874,0.7867,0.7873,251400000.0
2005-03-14 17:15:00,0.7873,0.7874,0.7862,0.7863,351960000.0
2005-03-14 17:30:00,0.7862,0.7865,0.786,0.7864,377100000.0
2005-03-14 17:45:00,0.7863,0.787,0.786,0.7869,377100000.0
2005-03-14 18:00:00,0.787,0.7873,0.7869,0.787,251400000.0
2005-03-14 18:15:00,0.7869,0.7869,0.7861,0.7867,377100000.0
2005-03-14 18:30:00,0.7868,0.7869,0.7861,0.7868,351960000.0
2005-03-14 18:45:00,0.7867,0.7871,0.7867,0.7868,251400000.0
2005-03-14 19:00:00,0.7867,0.7869,0.7866,0.7866,276540000.0
2005-03-14 19:15:00,0.7867,0.7869,0.7863,0.7868,351960000.0
2005-03-14 19:30:00,0.7869,0.787,0.7867,0.7868,226260000.0
2005-03-14 19:45:00,0.7869,0.7869,0.7868,0.7868,226260000.0
2005-03-14 20:00:00,0.7867,0.7871,0.7866,0.787,301680000.0
2005-03-14 20:15:00,0.787,0.788,0.787,0.7873,276540000.0
2005-03-14 20:30:00,0.7874,0.7876,0.7872,0.7876,301680000.0
2005-03-14 20:45:00,0.7875,0.7881,0.7875,0.7879,377100000.0
2005-03-14 21:00:00,0.788,0.788,0.7877,0.7878,251400000.0
2005-03-14 21:15:00,0.7878,0.7878,0.7871,0.7871,201120000.0
2005-03-14 21:30:00,0.787,0.7873,0.787,0.7871,251400000.0
2005-03-14 21:45:00,0.7871,0.7872,0.7871,0.7871,226260000.0
2005-03-14 22:00:00,0.7872,0.7873,0.7868,0.787,276540000.0
2005-03-14 22:15:00,0.7872,0.7873,0.7871,0.7873,226260000.0
2005-03-14 22:30:00,0.7872,0.7873,0.7871,0.7871,326820000.0
2005-03-14 22:45:00,0.7871,0.7873,0.787,0.7873,226260000.0
2005-03-14 23:00:00,0.7872,0.7926,0.7869,0.7869,301680000.0
2005-03-14 23:15:00,0.787,0.7871,0.7864,0.7867,351960000.0
2005-03-14 23:30:00,0.7865,0.7868,0.7861,0.7868,326820000.0
2005-03-14 23:45:00,0.7866,0.7879,0.7866,0.7874,351960000.0
2005-03-15 00:00:00,0.7874,0.7875,0.7871,0.7871,301680000.0
2005-03-15 00:15:00,0.7872,0.7878,0.7871,0.7874,326820000.0
2005-03-15 00:30:00,0.7873,0.7876,0.7871,0.7876,351960000.0
2005-03-15 00:45:00,0.7877,0.788,0.7874,0.788,351960000.0
2005-03-15 01:00:00,0.7879,0.7882,0.7878,0.788,326820000.0
2005-03-15 01:15:00,0.7881,0.7881,0.7875,0.7879,326820000.0
2005-03-15 01:30:00,0.7878,0.7879,0.7874,0.7878,351960000.0
2005-03-15 01:45:00,0.7877,0.7877,0.7874,0.7874,377100000.0
2005-03-15 02:00:00,0.7874,0.788,0.7874,0.7879,351960000.0
2005-03-15 02:15:00,0.7878,0.7882,0.7878,0.7879,351960000.0
2005-03-15 02:30:00,0.788,0.7884,0.7878,0.7881,351960000.0
2005-03-15 02:45:00,0.788,0.7882,0.788,0.7882,377100000.0
2005-03-15 03:00:00,0.7881,0.7884,0.7881,0.7883,326820000.0
2005-03-15 03:15:00,0.7883,0.7888,0.7883,0.7885,351960000.0
2005-03-15 03:30:00,0.7886,0.789,0.7885,0.7885,276540000.0
2005-03-15 03:45:00,0.7887,0.789,0.7885,0.7889,377100000.0
2005-03-15 04:00:00,0.7888,0.7889,0.7884,0.7885,351960000.0
2005-03-15 04:15:00,0.7885,0.7889,0.7885,0.7887,351960000.0
2005-03-15 04:30:00,0.7886,0.7888,0.7885,0.7887,276540000.0
2005-03-15 04:45:00,0.7888,0.7888,0.7886,0.7887,301680000.0
2005-03-15 05:00:00,0.7886,0.7891,0.7886,0.7889,276540000.0
2005-03-15 05:15:00,0.789,0.7891,0.7887,0.7887,301680000.0
2005-03-15 05:30:00,0.7888,0.7888,0.7882,0.7888,326820000.0
2005-03-15 05:45:00,0.7887,0.7892,0.7887,0.7892,301680000.0
2005-03-15 06:00:00,0.7891,0.7892,0.7888,0.789,276540000.0
2005-03-15 06:15:00,0.7889,0.789,0.7885,0.7887,326820000.0
2005-03-15 06:30:00,0.7886,0.7887,0.7884,0.7887,377100000.0
2005-03-15 06:45:00,0.7885,0.7888,0.7884,0.7885,326820000.0
2005-03-15 07:00:00,0.7884,0.7885,0.7883,0.7884,301680000.0
2005-03-15 07:15:00,0.7883,0.7885,0.7881,0.7881,276540000.0
2005-03-15 07:30:00,0.7882,0.7882,0.7873,0.7878,377100000.0
2005-03-15 07:45:00,0.7877,0.7882,0.7876,0.788,377100000.0
2005-03-15 08:00:00,0.7879,0.7888,0.7879,0.7881,377100000.0
2005-03-15 08:15:00,0.7882,0.7882,0.7874,0.7878,377100000.0
2005-03-15 08:30:00,0.7879,0.7882,0.7875,0.7878,377100000.0
2005-03-15 08:45:00,0.7879,0.7879,0.7869,0.787,351960000.0
2005-03-15 09:00:00,0.7869,0.7881,0.7869,0.7878,351960000.0
2005-03-15 09:15:00,0.7879,0.7884,0.7879,0.7882,301680000.0
2005-03-15 09:30:00,0.7883,0.7889,0.7881,0.7885,326820000.0
2005-03-15 09:45:00,0.7886,0.7889,0.7877,0.7878,377100000.0
2005-03-15 10:00:00,0.7879,0.7883,0.7878,0.7883,326820000.0
2005-03-15 10:15:00,0.7882,0.7886,0.7882,0.7883,326820000.0
2005-03-15 10:30:00,0.7882,0.7885,0.7878,0.7879,351960000.0
2005-03-15 10:45:00,0.788,0.7882,0.7879,0.788,276540000.0
2005-03-15 11:00:00,0.7881,0.7884,0.788,0.7883,301680000.0
2005-03-15 11:15:00,0.7882,0.7897,0.7882,0.7892,326820000.0
2005-03-15 11:30:00,0.7893,0.7905,0.7892,0.79,377100000.0
2005-03-15 11:45:00,0.7899,0.7904,0.7898,0.7899,377100000.0
2005-03-15 12:00:00,0.7901,0.7905,0.79,0.7902,377100000.0
2005-03-15 12:15:00,0.7901,0.7912,0.7901,0.7911,377100000.0
2005-03-15 12:30:00,0.791,0.7911,0.7902,0.7902,377100000.0
2005-03-15 12:45:00,0.7903,0.7904,0.7901,0.7902,276540000.0
2005-03-15 13:00:00,0.7903,0.7905,0.7901,0.7902,276540000.0
2005-03-15 13:15:00,0.7903,0.7906,0.7903,0.7904,377100000.0
2005-03-15 13:30:00,0.7905,0.7906,0.7901,0.7904,326820000.0
2005-03-15 13:45:00,0.7905,0.7911,0.7904,0.7909,351960000.0
2005-03-15 14:00:00,0.791,0.7917,0.7909,0.7913,351960000.0
2005-03-15 14:15:00,0.7912,0.7921,0.7907,0.7918,377100000.0
2005-03-15 14:30:00,0.7919,0.7931,0.7912,0.793,377100000.0
2005-03-15 14:45:00,0.7931,0.7938,0.7928,0.7936,377100000.0
2005-03-15 15:00:00,0.7933,0.7936,0.7902,0.7906,377100000.0
2005-03-15 15:15:00,0.7905,0.7913,0.79,0.7911,377100000.0
2005-03-15 15:30:00,0.7912,0.7913,0.7898,0.7898,377100000.0
2005-03-15 15:45:00,0.7897,0.7899,0.7886,0.7898,377100000.0
2005-03-15 16:00:00,0.7897,0.7907,0.7896,0.7906,377100000.0
2005-03-15 16:15:00,0.7905,0.7907,0.7901,0.7902,351960000.0
2005-03-15 16:30:00,0.7903,0.7904,0.7893,0.7893,377100000.0
2005-03-15 16:45:00,0.7895,0.7903,0.7892,0.79,377100000.0
2005-03-15 17:00:00,0.7899,0.7901,0.789,0.7891,377100000.0
2005-03-15 17:15:00,0.7892,0.7897,0.7889,0.7896,377100000.0
2005-03-15 17:30:00,0.7897,0.7897,0.789,0.7894,377100000.0
2005-03-15 17:45:00,0.7893,0.7895,0.789,0.7893,301680000.0
2005-03-15 18:00:00,0.7894,0.7902,0.7891,0.7902,326820000.0
2005-03-15 18:15:00,0.7901,0.7902,0.7895,0.7902,377100000.0
2005-03-15 18:30:00,0.7901,0.7903,0.7901,0.7901,301680000.0
2005-03-15 18:45:00,0.79,0.7902,0.7898,0.7902,276540000.0
2005-03-15 19:00:00,0.7901,0.7903,0.7901,0.7902,125700000.0
2005-03-15 19:15:00,0.7903,0.7903,0.7898,0.7899,351960000.0
2005-03-15 19:30:00,0.79,0.7903,0.7898,0.7902,326820000.0
2005-03-15 19:45:00,0.7903,0.7906,0.7902,0.7902,301680000.0
2005-03-15 20:00:00,0.7903,0.7903,0.7901,0.7901,326820000.0
2005-03-15 20:15:00,0.79,0.7904,0.79,0.7903,251400000.0
2005-03-15 20:30:00,0.7902,0.7909,0.7902,0.7905,377100000.0
2005-03-15 20:45:00,0.7907,0.7908,0.7905,0.7907,326820000.0
2005-03-15 21:00:00,0.7909,0.7909,0.7903,0.7906,351960000.0
2005-03-15 21:15:00,0.7905,0.7906,0.7902,0.7904,226260000.0
2005-03-15 21:30:00,0.7903,0.7908,0.7902,0.7905,326820000.0
2005-03-15 21:45:00,0.7905,0.7907,0.7902,0.7903,326820000.0
2005-03-15 22:00:00,0.7902,0.7908,0.7901,0.7902,301680000.0
2005-03-15 22:15:00,0.7901,0.7904,0.7901,0.7903,276540000.0
2005-03-15 22:30:00,0.7902,0.7909,0.7902,0.7909,326820000.0
2005-03-15 22:45:00,0.7908,0.7908,0.7905,0.7907,276540000.0
2005-03-15 23:00:00,0.7905,0.7907,0.7901,0.7902,326820000.0
2005-03-15 23:15:00,0.7901,0.7903,0.7895,0.7902,351960000.0
2005-03-15 23:30:00,0.7899,0.7905,0.7899,0.7902,351960000.0
2005-03-15 23:45:00,0.7903,0.7905,0.7898,0.7901,326820000.0
2005-03-16 00:00:00,0.79,0.7902,0.7897,0.79,351960000.0
2005-03-16 00:15:00,0.7901,0.7901,0.7857,0.7895,377100000.0
2005-03-16 00:30:00,0.7896,0.7898,0.7893,0.7894,301680000.0
2005-03-16 00:45:00,0.7895,0.7896,0.7891,0.7893,326820000.0
2005-03-16 01:00:00,0.7892,0.7895,0.789,0.7892,326820000.0
2005-03-16 01:15:00,0.7893,0.7893,0.7884,0.7885,326820000.0
2005-03-16 01:30:00,0.7887,0.7895,0.7886,0.7893,301680000.0
2005-03-16 01:45:00,0.7894,0.7894,0.7889,0.7891,301680000.0
2005-03-16 02:00:00,0.789,0.7891,0.7886,0.789,326820000.0
2005-03-16 02:15:00,0.7889,0.789,0.7885,0.7887,326820000.0
2005-03-16 02:30:00,0.7886,0.7889,0.7883,0.7888,351960000.0
2005-03-16 02:45:00,0.7889,0.7891,0.7887,0.7887,377100000.0
2005-03-16 03:00:00,0.7888,0.7889,0.7885,0.7886,326820000.0
2005-03-16 03:15:00,0.7885,0.7885,0.7881,0.7882,201120000.0
2005-03-16 03:30:00,0.7881,0.7883,0.7881,0.7882,226260000.0
2005-03-16 03:45:00,0.7881,0.7883,0.7881,0.7883,201120000.0
2005-03-16 04:00:00,0.7882,0.7885,0.7882,0.7883,301680000.0
2005-03-16 04:15:00,0.7884,0.7884,0.7882,0.7883,226260000.0
2005-03-16 04:30:00,0.7882,0.7888,0.7882,0.7887,326820000.0
2005-03-16 04:45:00,0.7886,0.7891,0.7886,0.7889,326820000.0
2005-03-16 05:00:00,0.789,0.789,0.7885,0.7885,326820000.0
2005-03-16 05:15:00,0.7886,0.7891,0.7885,0.7889,326820000.0
2005-03-16 05:30:00,0.7891,0.7892,0.789,0.7892,125700000.0
2005-03-16 05:45:00,0.7891,0.79,0.7891,0.7899,251400000.0
2005-03-16 06:00:00,0.79,0.79,0.7896,0.7896,301680000.0
2005-03-16 06:15:00,0.7897,0.7897,0.7892,0.7892,175980000.0
2005-03-16 06:30:00,0.7893,0.7894,0.7892,0.7892,301680000.0
2005-03-16 06:45:00,0.7893,0.7897,0.7892,0.7896,377100000.0
2005-03-16 07:00:00,0.7895,0.7897,0.7894,0.7895,201120000.0
2005-03-16 07:15:00,0.7896,0.7898,0.7895,0.7897,351960000.0
2005-03-16 07:30:00,0.7898,0.7898,0.7894,0.7895,301680000.0
2005-03-16 07:45:00,0.7896,0.7903,0.7895,0.7903,326820000.0
2005-03-16 08:00:00,0.7904,0.7905,0.7898,0.7899,276540000.0
2005-03-16 08:15:00,0.7898,0.7901,0.7896,0.79,226260000.0
2005-03-16 08:30:00,0.7901,0.7912,0.7901,0.7911,351960000.0
2005-03-16 08:45:00,0.791,0.7913,0.7904,0.7905,326820000.0
2005-03-16 09:00:00,0.7904,0.7913,0.7904,0.7912,201120000.0
2005-03-16 09:15:00,0.7913,0.7915,0.7911,0.7911,301680000.0
2005-03-16 09:30:00,0.7912,0.7912,0.7909,0.791,326820000.0
2005-03-16 09:45:00,0.7909,0.7914,0.7909,0.7912,251400000.0
2005-03-16 10:00:00,0.7911,0.7915,0.7911,0.7914,276540000.0
2005-03-16 10:15:00,0.7913,0.7914,0.791,0.7912,301680000.0
2005-03-16 10:30:00,0.7911,0.7914,0.791,0.7914,276540000.0
2005-03-16 10:45:00,0.7915,0.7919,0.7901,0.7903,326820000.0
2005-03-16 11:00:00,0.7904,0.7908,0.7903,0.7904,351960000.0
2005-03-16 11:15:00,0.7905,0.7907,0.7904,0.7904,351960000.0
2005-03-16 11:30:00,0.7903,0.7907,0.7903,0.7903,175980000.0
2005-03-16 11:45:00,0.7904,0.7904,0.7886,0.7886,377100000.0
2005-03-16 12:00:00,0.7885,0.7887,0.7883,0.7886,301680000.0
2005-03-16 12:15:00,0.7885,0.7887,0.7885,0.7886,175980000.0
2005-03-16 12:30:00,0.7885,0.7901,0.7885,0.7898,326820000.0
2005-03-16 12:45:00,0.7897,0.7912,0.7889,0.791,377100000.0
2005-03-16 13:00:00,0.7908,0.791,0.7903,0.7907,276540000.0
2005-03-16 13:15:00,0.7908,0.7914,0.7907,0.7911,351960000.0
2005-03-16 13:30:00,0.7912,0.7914,0.7911,0.7911,201120000.0
2005-03-16 13:45:00,0.7912,0.7912,0.7907,0.7908,301680000.0
2005-03-16 14:00:00,0.7907,0.7911,0.7907,0.791,301680000.0
2005-03-16 14:15:00,0.7908,0.7929,0.7908,0.7925,377100000.0
2005-03-16 14:30:00,0.7923,0.7936,0.7919,0.7929,377100000.0
2005-03-16 14:45:00,0.793,0.795,0.7929,0.794,377100000.0
2005-03-16 15:00:00,0.7937,0.7944,0.7929,0.793,377100000.0
2005-03-16 15:15:00,0.7932,0.7937,0.7928,0.7937,351960000.0
2005-03-16 15:30:00,0.7939,0.7951,0.7937,0.7943,326820000.0
2005-03-16 15:45:00,0.7941,0.795,0.794,0.7944,377100000.0
2005-03-16 16:00:00,0.7946,0.7947,0.7933,0.7937,276540000.0
2005-03-16 16:15:00,0.7936,0.7943,0.7936,0.7941,301680000.0
2005-03-16 16:30:00,0.7943,0.7953,0.794,0.7947,326820000.0
2005-03-16 16:45:00,0.7947,0.7955,0.794,0.7943,377100000.0
2005-03-16 17:00:00,0.7941,0.795,0.794,0.7943,326820000.0
2005-03-16 17:15:00,0.7941,0.7944,0.7937,0.794,351960000.0
2005-03-16 17:30:00,0.7939,0.7943,0.7939,0.7943,201120000.0
2005-03-16 17:45:00,0.7944,0.7946,0.7937,0.7939,276540000.0
2005-03-16 18:00:00,0.794,0.7943,0.7937,0.794,226260000.0
2005-03-16 18:15:00,0.7941,0.7942,0.7935,0.7937,301680000.0
2005-03-16 18:30:00,0.7935,0.7937,0.793,0.7937,301680000.0
2005-03-16 18:45:00,0.7936,0.7938,0.7932,0.7938,276540000.0
2005-03-16 19:00:00,0.7935,0.7936,0.7929,0.7933,251400000.0
2005-03-16 19:15:00,0.7935,0.7936,0.7932,0.7935,276540000.0
2005-03-16 19:30:00,0.7936,0.7939,0.7933,0.7939,326820000.0
2005-03-16 19:45:00,0.7937,0.7942,0.7937,0.7939,201120000.0
2005-03-16 20:00:00,0.7941,0.7942,0.7937,0.794,301680000.0
2005-03-16 20:15:00,0.7941,0.7943,0.7932,0.7935,226260000.0
2005-03-16 20:30:00,0.7936,0.7937,0.7933,0.7937,226260000.0
2005-03-16 20:45:00,0.7936,0.7938,0.7935,0.7937,125700000.0
2005-03-16 21:00:00,0.7939,0.794,0.7937,0.794,201120000.0
2005-03-16 21:15:00,0.7939,0.7941,0.7937,0.7937,301680000.0
2005-03-16 21:30:00,0.7939,0.7942,0.7939,0.7941,201120000.0
2005-03-16 21:45:00,0.794,0.794,0.7936,0.7939,251400000.0
2005-03-16 22:00:00,0.7938,0.794,0.7935,0.7935,125700000.0
2005-03-16 22:15:00,0.7933,0.7936,0.793,0.7932,276540000.0
2005-03-16 22:30:00,0.793,0.7937,0.7929,0.7937,226260000.0
2005-03-16 22:45:00,0.7935,0.7937,0.7935,0.7935,251400000.0
2005-03-16 23:00:00,0.7934,0.7936,0.793,0.7936,226260000.0
2005-03-16 23:15:00,0.7935,0.7947,0.7933,0.7946,276540000.0
2005-03-16 23:30:00,0.7944,0.7948,0.7944,0.7947,276540000.0
2005-03-16 23:45:00,0.7946,0.795,0.7944,0.7948,201120000.0
2005-03-17 00:00:00,0.7947,0.7948,0.7945,0.7947,201120000.0
2005-03-17 00:15:00,0.7946,0.7946,0.7942,0.7946,251400000.0
2005-03-17 00:30:00,0.7944,0.7946,0.7944,0.7946,100560000.0
2005-03-17 00:45:00,0.7944,0.7946,0.7943,0.7943,125700000.0
2005-03-17 01:00:00,0.7941,0.7943,0.7937,0.7937,201120000.0
2005-03-17 01:15:00,0.7939,0.7939,0.7934,0.7935,175980000.0
2005-03-17 01:30:00,0.7936,0.7939,0.7935,0.7936,150840000.0
2005-03-17 01:45:00,0.7936,0.7937,0.7934,0.7935,201120000.0
2005-03-17 02:00:00,0.7933,0.7936,0.793,0.7932,150840000.0
2005-03-17 02:15:00,0.793,0.7937,0.7928,0.7935,326820000.0
2005-03-17 02:30:00,0.7934,0.7941,0.7934,0.7937,251400000.0
2005-03-17 02:45:00,0.7936,0.7943,0.7936,0.794,125700000.0
2005-03-17 03:00:00,0.7939,0.794,0.7935,0.7935,251400000.0
2005-03-17 03:15:00,0.7937,0.7937,0.7929,0.7935,251400000.0
2005-03-17 03:30:00,0.7933,0.7937,0.7933,0.7937,201120000.0
2005-03-17 03:45:00,0.7935,0.7939,0.7933,0.7933,175980000.0
2005-03-17 04:00:00,0.7932,0.7933,0.7929,0.7932,226260000.0
2005-03-17 04:15:00,0.7933,0.7935,0.7931,0.7932,150840000.0
2005-03-17 04:30:00,0.793,0.7933,0.7929,0.7932,251400000.0
2005-03-17 04:45:00,0.7931,0.7933,0.7931,0.7932,100560000.0
2005-03-17 05:00:00,0.7931,0.7933,0.7931,0.7932,125700000.0
2005-03-17 05:15:00,0.7931,0.7932,0.793,0.793,150840000.0
2005-03-17 05:30:00,0.793,0.7932,0.7928,0.7929,150840000.0
2005-03-17 05:45:00,0.7928,0.7929,0.7925,0.7925,251400000.0
2005-03-17 06:00:00,0.7924,0.7926,0.7923,0.7923,301680000.0
2005-03-17 06:15:00,0.7922,0.7929,0.7922,0.7929,276540000.0
2005-03-17 06:30:00,0.7927,0.7929,0.7925,0.7925,276540000.0
2005-03-17 06:45:00,0.7924,0.7928,0.7922,0.7922,326820000.0
2005-03-17 07:00:00,0.7923,0.7932,0.7923,0.7928,276540000.0
2005-03-17 07:15:00,0.7929,0.7932,0.7929,0.7932,276540000.0
2005-03-17 07:30:00,0.7933,0.7933,0.7928,0.793,251400000.0
2005-03-17 07:45:00,0.7932,0.7932,0.7929,0.7929,201120000.0
2005-03-17 08:00:00,0.7928,0.7932,0.7928,0.7932,226260000.0
2005-03-17 08:15:00,0.793,0.7937,0.7929,0.7937,301680000.0
2005-03-17 08:30:00,0.7936,0.7936,0.7929,0.7932,276540000.0
2005-03-17 08:45:00,0.7933,0.7933,0.7928,0.7929,301680000.0
2005-03-17 09:00:00,0.793,0.793,0.7926,0.7928,301680000.0
2005-03-17 09:15:00,0.7926,0.7932,0.7925,0.7929,226260000.0
2005-03-17 09:30:00,0.7928,0.793,0.7925,0.7929,326820000.0
2005-03-17 09:45:00,0.793,0.793,0.7928,0.7929,226260000.0
2005-03-17 10:00:00,0.793,0.7932,0.7928,0.793,276540000.0
2005-03-17 10:15:00,0.7928,0.7929,0.792,0.7921,251400000.0
2005-03-17 10:30:00,0.7922,0.7923,0.7905,0.7911,251400000.0
2005-03-17 10:45:00,0.7911,0.7925,0.7904,0.7917,351960000.0
2005-03-17 11:00:00,0.7914,0.7918,0.7912,0.7914,351960000.0
2005-03-17 11:15:00,0.7915,0.7918,0.7911,0.7912,301680000.0
2005-03-17 11:30:00,0.7911,0.7918,0.7911,0.7915,326820000.0
2005-03-17 11:45:00,0.7917,0.7921,0.7911,0.7911,301680000.0
2005-03-17 12:00:00,0.791,0.7914,0.7908,0.7914,276540000.0
2005-03-17 12:15:00,0.7915,0.7917,0.7907,0.7911,326820000.0
2005-03-17 12:30:00,0.7912,0.7922,0.7912,0.792,326820000.0
2005-03-17 12:45:00,0.7923,0.7923,0.7914,0.7919,276540000.0
2005-03-17 13:00:00,0.7921,0.7926,0.792,0.7926,251400000.0
2005-03-17 13:15:00,0.7923,0.7925,0.7914,0.7919,301680000.0
2005-03-17 13:30:00,0.7921,0.7932,0.7919,0.793,276540000.0
2005-03-17 13:45:00,0.7932,0.794,0.793,0.7933,351960000.0
2005-03-17 14:00:00,0.7936,0.7936,0.7923,0.7926,351960000.0
2005-03-17 14:15:00,0.7925,0.793,0.7925,0.7929,351960000.0
2005-03-17 14:30:00,0.7926,0.7929,0.791,0.791,326820000.0
2005-03-17 14:45:00,0.7912,0.7923,0.7908,0.7915,326820000.0
2005-03-17 15:00:00,0.7914,0.7918,0.7908,0.7917,326820000.0
2005-03-17 15:15:00,0.7918,0.7926,0.7917,0.7925,351960000.0
2005-03-17 15:30:00,0.7925,0.7926,0.7911,0.7918,301680000.0
2005-03-17 15:45:00,0.7919,0.7923,0.7914,0.7915,377100000.0
2005-03-17 16:00:00,0.7914,0.7923,0.7908,0.7917,377100000.0
2005-03-17 16:15:00,0.7918,0.7922,0.7908,0.7922,326820000.0
2005-03-17 16:30:00,0.7921,0.7935,0.7919,0.7929,377100000.0
2005-03-17 16:45:00,0.7926,0.7935,0.7921,0.7935,301680000.0
2005-03-17 17:00:00,0.7936,0.7936,0.7918,0.7919,351960000.0
2005-03-17 17:15:00,0.7921,0.7922,0.7917,0.7922,251400000.0
2005-03-17 17:30:00,0.7923,0.7932,0.7919,0.7929,351960000.0
2005-03-17 17:45:00,0.793,0.7935,0.7927,0.7929,251400000.0
2005-03-17 18:00:00,0.7932,0.7937,0.7922,0.7922,377100000.0
2005-03-17 18:15:00,0.7921,0.7928,0.7919,0.7923,276540000.0
2005-03-17 18:30:00,0.7925,0.7925,0.7919,0.7922,301680000.0
2005-03-17 18:45:00,0.7921,0.7922,0.7911,0.7914,276540000.0
2005-03-17 19:00:00,0.7915,0.7921,0.7914,0.7918,251400000.0
2005-03-17 19:15:00,0.7919,0.792,0.7918,0.7919,150840000.0
2005-03-17 19:30:00,0.792,0.792,0.7914,0.7914,175980000.0
2005-03-17 19:45:00,0.7915,0.7919,0.7915,0.7918,251400000.0
2005-03-17 20:00:00,0.7919,0.7921,0.7916,0.7921,276540000.0
2005-03-17 20:15:00,0.7923,0.7923,0.7919,0.7921,150840000.0
2005-03-17 20:30:00,0.7919,0.7922,0.7919,0.7921,226260000.0
2005-03-17 20:45:00,0.7922,0.7923,0.7919,0.7922,251400000.0
2005-03-17 21:00:00,0.7921,0.7926,0.7921,0.7925,226260000.0
2005-03-17 21:15:00,0.7924,0.7926,0.7922,0.7926,301680000.0
2005-03-17 21:30:00,0.7925,0.7926,0.7919,0.7922,201120000.0
2005-03-17 21:45:00,0.7923,0.7927,0.7922,0.7925,201120000.0
2005-03-17 22:00:00,0.7923,0.793,0.7923,0.793,175980000.0
2005-03-17 22:15:00,0.7928,0.7932,0.7926,0.7932,150840000.0
2005-03-17 22:30:00,0.7933,0.7934,0.7929,0.7929,201120000.0
2005-03-17 22:45:00,0.7931,0.7937,0.793,0.7935,226260000.0
2005-03-17 23:00:00,0.7933,0.7935,0.7928,0.7928,301680000.0
2005-03-17 23:15:00,0.793,0.793,0.7926,0.793,276540000.0
2005-03-17 23:30:00,0.7932,0.7935,0.793,0.7933,201120000.0
2005-03-17 23:45:00,0.7932,0.7933,0.7925,0.7929,201120000.0
2005-03-18 00:00:00,0.7928,0.793,0.7926,0.7928,175980000.0
2005-03-18 00:15:00,0.7927,0.7928,0.7925,0.7925,150840000.0
2005-03-18 00:30:00,0.7926,0.7928,0.7925,0.7926,226260000.0
2005-03-18 00:45:00,0.7928,0.7928,0.7925,0.7926,125700000.0
2005-03-18 01:00:00,0.7925,0.7927,0.7924,0.7925,175980000.0
2005-03-18 01:15:00,0.7926,0.7926,0.7922,0.7926,175980000.0
2005-03-18 01:30:00,0.7925,0.7926,0.7922,0.7923,301680000.0
2005-03-18 01:45:00,0.7922,0.7925,0.7922,0.7923,251400000.0
2005-03-18 02:00:00,0.7922,0.7925,0.7919,0.7921,251400000.0
2005-03-18 02:15:00,0.7919,0.7921,0.7917,0.7919,226260000.0
2005-03-18 02:30:00,0.7918,0.7925,0.7918,0.7922,226260000.0
2005-03-18 02:45:00,0.7921,0.7924,0.7919,0.7921,50280000.0
2005-03-18 03:00:00,0.7922,0.7925,0.7919,0.7922,125700000.0
2005-03-18 03:15:00,0.7923,0.7923,0.7921,0.7921,125700000.0
2005-03-18 03:30:00,0.7919,0.7922,0.7918,0.7922,150840000.0
2005-03-18 03:45:00,0.7923,0.7923,0.7921,0.7922,100560000.0
2005-03-18 04:00:00,0.7923,0.7925,0.7923,0.7925,150840000.0
2005-03-18 04:15:00,0.7923,0.7928,0.7923,0.7924,276540000.0
2005-03-18 04:30:00,0.7923,0.7925,0.7923,0.7925,50280000.0
2005-03-18 04:45:00,0.7924,0.7929,0.7923,0.7929,301680000.0
2005-03-18 05:00:00,0.7928,0.7929,0.7925,0.7925,226260000.0
2005-03-18 05:15:00,0.7926,0.7929,0.7925,0.7926,201120000.0
2005-03-18 05:30:00,0.7928,0.7928,0.7925,0.7926,125700000.0
2005-03-18 05:45:00,0.7928,0.793,0.7926,0.7929,276540000.0
2005-03-18 06:00:00,0.7928,0.7933,0.7926,0.7933,326820000.0
2005-03-18 06:15:00,0.7935,0.7935,0.7929,0.7929,276540000.0
2005-03-18 06:30:00,0.7928,0.7933,0.7928,0.793,251400000.0
2005-03-18 06:45:00,0.7932,0.7932,0.7927,0.7929,201120000.0
2005-03-18 07:00:00,0.7932,0.7932,0.793,0.7932,100560000.0
2005-03-18 07:15:00,0.7933,0.7935,0.7932,0.7932,226260000.0
2005-03-18 07:30:00,0.7931,0.7935,0.7931,0.7935,226260000.0
2005-03-18 07:45:00,0.7934,0.7937,0.7934,0.7934,301680000.0
2005-03-18 08:00:00,0.7933,0.7933,0.7926,0.7929,251400000.0
2005-03-18 08:15:00,0.7927,0.7935,0.7927,0.7932,326820000.0
2005-03-18 08:30:00,0.793,0.7937,0.793,0.7935,326820000.0
2005-03-18 08:45:00,0.7935,0.7936,0.7929,0.7932,351960000.0
2005-03-18 09:00:00,0.7933,0.7936,0.7923,0.7926,377100000.0
2005-03-18 09:15:00,0.7925,0.793,0.7923,0.793,276540000.0
2005-03-18 09:30:00,0.7929,0.7939,0.7929,0.7937,301680000.0
2005-03-18 09:45:00,0.7936,0.7937,0.7917,0.7925,377100000.0
2005-03-18 10:00:00,0.7926,0.7926,0.7908,0.791,377100000.0
2005-03-18 10:15:00,0.7908,0.7911,0.7904,0.7908,351960000.0
2005-03-18 10:30:00,0.7907,0.791,0.7904,0.7904,276540000.0
2005-03-18 10:45:00,0.7903,0.7907,0.7903,0.7905,276540000.0
2005-03-18 11:00:00,0.7907,0.7908,0.789,0.7896,251400000.0
2005-03-18 11:15:00,0.7894,0.791,0.7885,0.7908,351960000.0
2005-03-18 11:30:00,0.791,0.7912,0.7905,0.7907,301680000.0
2005-03-18 11:45:00,0.7908,0.7908,0.7903,0.7905,276540000.0
2005-03-18 12:00:00,0.7904,0.7907,0.7898,0.7901,276540000.0
2005-03-18 12:15:00,0.7902,0.7905,0.79,0.7903,251400000.0
2005-03-18 12:30:00,0.7902,0.7905,0.7901,0.7904,201120000.0
2005-03-18 12:45:00,0.7905,0.7905,0.7903,0.7904,251400000.0
2005-03-18 13:00:00,0.7903,0.7903,0.7896,0.7903,351960000.0
2005-03-18 13:15:00,0.7902,0.7903,0.7898,0.7901,251400000.0
2005-03-18 13:30:00,0.79,0.7907,0.7898,0.7901,226260000.0
2005-03-18 13:45:00,0.79,0.7907,0.7897,0.7897,276540000.0
2005-03-18 14:00:00,0.7898,0.791,0.7892,0.7903,351960000.0
2005-03-18 14:15:00,0.7904,0.7904,0.7896,0.7897,326820000.0
2005-03-18 14:30:00,0.7896,0.7907,0.7896,0.7904,326820000.0
2005-03-18 14:45:00,0.7905,0.7907,0.7903,0.7905,301680000.0
2005-03-18 15:00:00,0.7904,0.7926,0.7903,0.7919,351960000.0
2005-03-18 15:15:00,0.7921,0.7922,0.7918,0.7921,326820000.0
2005-03-18 15:30:00,0.7919,0.7922,0.7911,0.7922,377100000.0
2005-03-18 15:45:00,0.7921,0.7926,0.7921,0.7925,301680000.0
2005-03-18 16:00:00,0.7925,0.7926,0.7922,0.7923,351960000.0
2005-03-18 16:15:00,0.7925,0.7925,0.7917,0.7919,326820000.0
2005-03-18 16:30:00,0.7921,0.7922,0.7915,0.7921,351960000.0
2005-03-18 16:45:00,0.7922,0.7922,0.7915,0.7921,276540000.0
2005-03-18 17:00:00,0.7922,0.7923,0.7918,0.7919,301680000.0
2005-03-18 17:15:00,0.7921,0.7923,0.7919,0.7921,351960000.0
2005-03-18 17:30:00,0.7922,0.7932,0.7922,0.7932,377100000.0
2005-03-18 17:45:00,0.793,0.794,0.793,0.7935,351960000.0
2005-03-18 18:00:00,0.7934,0.7946,0.7934,0.7941,351960000.0
2005-03-18 18:15:00,0.7943,0.7946,0.7937,0.7939,251400000.0
2005-03-18 18:30:00,0.7938,0.7941,0.7938,0.794,226260000.0
2005-03-18 18:45:00,0.7941,0.7944,0.794,0.7944,326820000.0
2005-03-18 19:00:00,0.7946,0.7946,0.794,0.7943,175980000.0
2005-03-18 19:15:00,0.7941,0.7944,0.794,0.794,251400000.0
2005-03-18 19:30:00,0.7941,0.7941,0.7939,0.7941,175980000.0
2005-03-18 19:45:00,0.7939,0.7943,0.7939,0.7941,276540000.0
2005-03-18 20:00:00,0.7943,0.7943,0.7939,0.794,125700000.0
2005-03-18 20:15:00,0.7941,0.7941,0.7938,0.7938,251400000.0
2005-03-18 20:30:00,0.7939,0.7944,0.7939,0.7939,276540000.0
2005-03-18 20:45:00,0.7941,0.7945,0.7939,0.7943,276540000.0
2005-03-18 21:00:00,0.7944,0.7946,0.7943,0.7945,301680000.0
2005-03-18 21:15:00,0.7946,0.7949,0.7945,0.7947,276540000.0
2005-03-18 21:30:00,0.7946,0.7948,0.7945,0.7946,276540000.0
2005-03-18 21:45:00,0.7945,0.7946,0.7944,0.7946,175980000.0
2005-03-18 22:00:00,0.7945,0.7949,0.7945,0.7946,175980000.0
2005-03-18 22:15:00,0.7948,0.7949,0.7946,0.7949,201120000.0
2005-03-18 22:30:00,0.7949,0.7949,0.7944,0.7948,351960000.0
2005-03-18 22:45:00,0.7946,0.7949,0.7944,0.7948,326820000.0
2005-03-21 00:00:00,0.7935,0.7937,0.7934,0.7937,150840000.0
2005-03-21 00:15:00,0.7935,0.7937,0.7935,0.7937,50280000.0
2005-03-21 00:30:00,0.7935,0.7937,0.7933,0.7933,75420000.0
2005-03-21 00:45:00,0.7932,0.794,0.7932,0.7933,175980000.0
2005-03-21 01:00:00,0.7935,0.7935,0.7932,0.7932,75420000.0
2005-03-21 01:15:00,0.7933,0.7935,0.7933,0.7935,75420000.0
2005-03-21 01:30:00,0.7932,0.7935,0.7929,0.793,150840000.0
2005-03-21 01:45:00,0.7932,0.7932,0.7928,0.7929,226260000.0
2005-03-21 02:00:00,0.7928,0.7932,0.7928,0.7928,125700000.0
2005-03-21 02:15:00,0.7926,0.7928,0.7925,0.7926,351960000.0
2005-03-21 02:30:00,0.7928,0.7931,0.7926,0.7928,175980000.0
2005-03-21 02:45:00,0.7929,0.7929,0.7926,0.7926,175980000.0
2005-03-21 03:00:00,0.7925,0.7926,0.7922,0.7925,201120000.0
2005-03-21 03:15:00,0.7923,0.7926,0.7923,0.7923,251400000.0
2005-03-21 03:30:00,0.7925,0.7926,0.7923,0.7923,175980000.0
2005-03-21 03:45:00,0.7922,0.7923,0.7914,0.7914,276540000.0
2005-03-21 04:00:00,0.7915,0.7917,0.7904,0.7908,276540000.0
2005-03-21 04:15:00,0.791,0.7912,0.7906,0.7912,201120000.0
2005-03-21 04:30:00,0.7913,0.7922,0.7913,0.7921,276540000.0
2005-03-21 04:45:00,0.7919,0.7919,0.7917,0.7917,226260000.0
2005-03-21 05:00:00,0.7916,0.7921,0.7915,0.7919,226260000.0
2005-03-21 05:15:00,0.7918,0.7919,0.7917,0.7917,150840000.0
2005-03-21 05:30:00,0.7918,0.7919,0.7916,0.7918,100560000.0
2005-03-21 05:45:00,0.7919,0.7925,0.7912,0.7914,251400000.0
2005-03-21 06:00:00,0.7915,0.7917,0.7912,0.7915,301680000.0
2005-03-21 06:15:00,0.7917,0.7919,0.7914,0.7914,276540000.0
2005-03-21 06:30:00,0.7915,0.7915,0.7912,0.7912,150840000.0
2005-03-21 06:45:00,0.7914,0.7917,0.7911,0.7914,175980000.0
2005-03-21 07:00:00,0.7915,0.7919,0.7913,0.7917,201120000.0
2005-03-21 07:15:00,0.7918,0.792,0.7913,0.7917,326820000.0
2005-03-21 07:30:00,0.7918,0.7919,0.7915,0.7917,125700000.0
2005-03-21 07:45:00,0.7916,0.7919,0.7914,0.7918,276540000.0
2005-03-21 08:00:00,0.7919,0.7935,0.7918,0.7935,377100000.0
2005-03-21 08:15:00,0.7932,0.7935,0.7928,0.7929,326820000.0
2005-03-21 08:30:00,0.7927,0.793,0.7922,0.7923,276540000.0
2005-03-21 08:45:00,0.7922,0.7923,0.7907,0.7911,377100000.0
2005-03-21 09:00:00,0.791,0.7917,0.7908,0.7911,251400000.0
2005-03-21 09:15:00,0.7912,0.7914,0.7904,0.7904,251400000.0
2005-03-21 09:30:00,0.7903,0.7904,0.7896,0.7901,326820000.0
2005-03-21 09:45:00,0.79,0.79,0.7883,0.7885,377100000.0
2005-03-21 10:00:00,0.7886,0.7889,0.7875,0.7887,351960000.0
2005-03-21 10:15:00,0.7888,0.7889,0.7878,0.7879,351960000.0
2005-03-21 10:30:00,0.7878,0.7886,0.7875,0.7885,326820000.0
2005-03-21 10:45:00,0.7886,0.7887,0.7882,0.7885,301680000.0
2005-03-21 11:00:00,0.7886,0.7901,0.7883,0.7887,326820000.0
2005-03-21 11:15:00,0.7889,0.7894,0.7886,0.7893,326820000.0
2005-03-21 11:30:00,0.7892,0.7893,0.7879,0.7879,377100000.0
2005-03-21 11:45:00,0.788,0.788,0.7867,0.7869,326820000.0
2005-03-21 12:00:00,0.7871,0.7876,0.7867,0.7869,301680000.0
2005-03-21 12:15:00,0.7868,0.7868,0.7851,0.7854,301680000.0
2005-03-21 12:30:00,0.7856,0.7864,0.7853,0.7858,351960000.0
2005-03-21 12:45:00,0.786,0.786,0.7851,0.7851,326820000.0
2005-03-21 13:00:00,0.785,0.7867,0.7843,0.7865,377100000.0
2005-03-21 13:15:00,0.7864,0.7882,0.7864,0.7875,351960000.0
2005-03-21 13:30:00,0.7876,0.788,0.7872,0.7875,377100000.0
2005-03-21 13:45:00,0.7874,0.7883,0.7871,0.7882,326820000.0
2005-03-21 14:00:00,0.7883,0.7896,0.7882,0.7885,301680000.0
2005-03-21 14:15:00,0.7873,0.7874,0.7863,0.7863,201120000.0
2005-03-21 14:30:00,0.7864,0.7865,0.7852,0.7861,377100000.0
2005-03-21 14:45:00,0.7861,0.7867,0.7853,0.7867,377100000.0
2005-03-21 15:00:00,0.7867,0.7874,0.7861,0.7871,326820000.0
2005-03-21 15:15:00,0.7872,0.7877,0.7871,0.7876,351960000.0
2005-03-21 15:30:00,0.7875,0.7875,0.7863,0.7864,351960000.0
2005-03-21 15:45:00,0.7865,0.7874,0.7864,0.7867,377100000.0
2005-03-21 16:00:00,0.7868,0.7874,0.7866,0.7866,377100000.0
2005-03-21 16:15:00,0.7867,0.787,0.7862,0.7868,351960000.0
2005-03-21 16:30:00,0.787,0.7872,0.7866,0.7871,301680000.0
2005-03-21 16:45:00,0.787,0.7875,0.7867,0.7875,301680000.0
2005-03-21 17:00:00,0.7877,0.7877,0.7872,0.7872,351960000.0
2005-03-21 17:15:00,0.7873,0.7874,0.7861,0.7862,377100000.0
2005-03-21 17:30:00,0.7864,0.7865,0.7853,0.7857,351960000.0
2005-03-21 17:45:00,0.7858,0.7866,0.7858,0.7862,351960000.0
2005-03-21 18:00:00,0.7862,0.7862,0.7843,0.7846,326820000.0
2005-03-21 18:15:00,0.7847,0.7854,0.7845,0.7847,377100000.0
2005-03-21 18:30:00,0.7848,0.7862,0.7847,0.7862,377100000.0
2005-03-21 18:45:00,0.7861,0.7861,0.7853,0.7856,351960000.0
2005-03-21 19:00:00,0.7857,0.7857,0.7852,0.7856,326820000.0
2005-03-21 19:15:00,0.7857,0.7857,0.7852,0.7853,301680000.0
2005-03-21 19:30:00,0.7854,0.7857,0.7853,0.7857,351960000.0
2005-03-21 19:45:00,0.7856,0.7861,0.7852,0.7859,377100000.0
2005-03-21 20:00:00,0.786,0.7862,0.7858,0.7861,226260000.0
2005-03-21 20:15:00,0.7861,0.7865,0.7861,0.7862,226260000.0
2005-03-21 20:30:00,0.7861,0.7862,0.7859,0.7859,125700000.0
2005-03-21 20:45:00,0.7858,0.7862,0.7857,0.7861,276540000.0
2005-03-21 21:00:00,0.786,0.786,0.7854,0.7855,326820000.0
2005-03-21 21:15:00,0.7854,0.7859,0.7853,0.7857,301680000.0
2005-03-21 21:30:00,0.7858,0.7858,0.7855,0.7855,276540000.0
2005-03-21 21:45:00,0.7854,0.7854,0.7851,0.7854,226260000.0
2005-03-21 22:00:00,0.7855,0.7859,0.7853,0.7854,326820000.0
2005-03-21 22:15:00,0.7855,0.7858,0.7852,0.7854,226260000.0
2005-03-21 22:30:00,0.7853,0.7854,0.7849,0.7851,301680000.0
2005-03-21 22:45:00,0.785,0.7852,0.7847,0.7851,251400000.0
2005-03-21 23:00:00,0.785,0.7853,0.7848,0.7853,150840000.0
2005-03-21 23:15:00,0.7851,0.7858,0.7851,0.7856,301680000.0
2005-03-21 23:30:00,0.7855,0.7858,0.7851,0.7854,351960000.0
2005-03-21 23:45:00,0.7852,0.7857,0.7849,0.785,326820000.0
2005-03-22 00:00:00,0.7847,0.7852,0.7841,0.7851,351960000.0
2005-03-22 00:15:00,0.785,0.7851,0.7835,0.7841,377100000.0
2005-03-22 00:30:00,0.784,0.7846,0.7839,0.7841,377100000.0
2005-03-22 00:45:00,0.7842,0.7845,0.7841,0.7844,276540000.0
2005-03-22 01:00:00,0.7843,0.7849,0.7842,0.7844,351960000.0
2005-03-22 01:15:00,0.7843,0.7848,0.7841,0.7845,276540000.0
2005-03-22 01:30:00,0.7844,0.7845,0.7837,0.7839,351960000.0
2005-03-22 01:45:00,0.7841,0.7844,0.7838,0.784,301680000.0
2005-03-22 02:00:00,0.7841,0.7845,0.784,0.7842,251400000.0
2005-03-22 02:15:00,0.7841,0.7847,0.7841,0.7847,276540000.0
2005-03-22 02:30:00,0.7846,0.7852,0.7845,0.7849,351960000.0
2005-03-22 02:45:00,0.785,0.7852,0.7838,0.7841,377100000.0
2005-03-22 03:00:00,0.784,0.7841,0.7834,0.7838,351960000.0
2005-03-22 03:15:00,0.7839,0.7845,0.7838,0.7842,377100000.0
2005-03-22 03:30:00,0.7841,0.7848,0.784,0.7846,251400000.0
2005-03-22 03:45:00,0.7845,0.7845,0.7842,0.7842,276540000.0
2005-03-22 04:00:00,0.7841,0.7842,0.7839,0.7841,276540000.0
2005-03-22 04:15:00,0.784,0.7845,0.784,0.7844,251400000.0
2005-03-22 04:30:00,0.7843,0.7847,0.7843,0.7844,301680000.0
2005-03-22 04:45:00,0.7845,0.7847,0.7843,0.7846,276540000.0
2005-03-22 05:00:00,0.7847,0.7847,0.7843,0.7845,226260000.0
2005-03-22 05:15:00,0.7844,0.7845,0.7843,0.7845,150840000.0
2005-03-22 05:30:00,0.7844,0.7848,0.7843,0.7845,276540000.0
2005-03-22 05:45:00,0.7846,0.7847,0.7841,0.7841,301680000.0
2005-03-22 06:00:00,0.7841,0.7843,0.7841,0.7843,201120000.0
2005-03-22 06:15:00,0.7842,0.7851,0.7842,0.7846,326820000.0
2005-03-22 06:30:00,0.7847,0.7848,0.7842,0.7844,276540000.0
2005-03-22 06:45:00,0.7843,0.7846,0.7842,0.7845,226260000.0
2005-03-22 07:00:00,0.7847,0.7848,0.7845,0.7845,301680000.0
2005-03-22 07:15:00,0.7845,0.7848,0.7844,0.7844,351960000.0
2005-03-22 07:30:00,0.7843,0.7847,0.7841,0.7847,326820000.0
2005-03-22 07:45:00,0.7846,0.7857,0.7846,0.7855,377100000.0
2005-03-22 08:00:00,0.7854,0.7862,0.7853,0.7856,377100000.0
2005-03-22 08:15:00,0.7857,0.7857,0.7851,0.7851,377100000.0
2005-03-22 08:30:00,0.785,0.7852,0.7846,0.785,326820000.0
2005-03-22 08:45:00,0.7849,0.7861,0.7849,0.786,326820000.0
2005-03-22 09:00:00,0.7859,0.7868,0.7859,0.7866,326820000.0
2005-03-22 09:15:00,0.7867,0.7871,0.7865,0.7865,351960000.0
2005-03-22 09:30:00,0.7866,0.787,0.7864,0.7868,150840000.0
2005-03-22 09:45:00,0.7867,0.7868,0.7861,0.7864,301680000.0
2005-03-22 10:00:00,0.7863,0.7865,0.7862,0.7864,150840000.0
2005-03-22 10:15:00,0.7865,0.7865,0.7859,0.786,351960000.0
2005-03-22 10:30:00,0.7859,0.7863,0.7855,0.7862,351960000.0
2005-03-22 10:45:00,0.7863,0.787,0.7862,0.7869,351960000.0
2005-03-22 11:00:00,0.787,0.7871,0.7868,0.787,326820000.0
2005-03-22 11:15:00,0.7871,0.7872,0.7868,0.787,301680000.0
2005-03-22 11:30:00,0.7871,0.7871,0.7865,0.7867,351960000.0
2005-03-22 11:45:00,0.7868,0.788,0.7868,0.788,351960000.0
2005-03-22 12:00:00,0.7881,0.7887,0.7879,0.7885,377100000.0
2005-03-22 12:15:00,0.7886,0.789,0.7882,0.7882,377100000.0
2005-03-22 12:30:00,0.7881,0.7886,0.788,0.7883,351960000.0
2005-03-22 12:45:00,0.7882,0.7886,0.7873,0.7876,351960000.0
2005-03-22 13:00:00,0.7877,0.7881,0.7875,0.7878,301680000.0
2005-03-22 13:15:00,0.7877,0.7879,0.7873,0.7874,301680000.0
2005-03-22 13:30:00,0.7875,0.7876,0.7872,0.7876,351960000.0
2005-03-22 13:45:00,0.7877,0.7882,0.7877,0.788,351960000.0
2005-03-22 14:00:00,0.7879,0.7886,0.7879,0.7883,377100000.0
2005-03-22 14:15:00,0.7882,0.7888,0.7882,0.7885,351960000.0
2005-03-22 14:30:00,0.7884,0.789,0.788,0.7885,351960000.0
2005-03-22 14:45:00,0.7886,0.7891,0.7884,0.789,326820000.0
2005-03-22 15:00:00,0.7889,0.7897,0.7889,0.7893,351960000.0
2005-03-22 15:15:00,0.7894,0.7896,0.7888,0.7892,351960000.0
2005-03-22 15:30:00,0.7893,0.7905,0.7887,0.7905,351960000.0
2005-03-22 15:45:00,0.7903,0.7904,0.7897,0.7903,326820000.0
2005-03-22 16:00:00,0.7902,0.7918,0.7902,0.7912,351960000.0
2005-03-22 16:15:00,0.7911,0.7915,0.7909,0.7913,226260000.0
2005-03-22 16:30:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 16:45:00,0.7914,0.7915,0.7908,0.7911,301680000.0
2005-03-22 17:00:00,0.791,0.7914,0.7905,0.7913,377100000.0
2005-03-22 17:15:00,0.7912,0.7923,0.7912,0.7915,351960000.0
2005-03-22 17:30:00,0.7916,0.7917,0.791,0.7911,326820000.0
2005-03-22 17:45:00,0.7908,0.7917,0.7908,0.7915,326820000.0
2005-03-22 18:00:00,0.7914,0.7919,0.7913,0.7917,326820000.0
2005-03-22 18:15:00,0.7915,0.7917,0.7901,0.7907,301680000.0
2005-03-22 18:30:00,0.7905,0.7911,0.7905,0.7908,301680000.0
2005-03-22 18:45:00,0.7906,0.7911,0.7905,0.7911,175980000.0
2005-03-22 19:00:00,0.7908,0.7914,0.7908,0.7914,301680000.0
2005-03-22 19:15:00,0.7912,0.7914,0.7909,0.791,226260000.0
2005-03-22 19:30:00,0.7911,0.7912,0.7907,0.7909,301680000.0
2005-03-22 19:45:00,0.791,0.7915,0.7909,0.7911,301680000.0
2005-03-22 20:00:00,0.791,0.7919,0.7907,0.7915,351960000.0
2005-03-22 20:15:00,0.7918,0.7926,0.7862,0.7875,377100000.0
2005-03-22 20:30:00,0.7875,0.7883,0.7864,0.7864,377100000.0
2005-03-22 20:45:00,0.7862,0.7868,0.784,0.7849,377100000.0
2005-03-22 21:00:00,0.7846,0.785,0.7829,0.7843,377100000.0
2005-03-22 21:15:00,0.7837,0.7843,0.7823,0.7842,377100000.0
2005-03-22 21:30:00,0.7842,0.7844,0.7825,0.7828,351960000.0
2005-03-22 21:45:00,0.7827,0.7829,0.7819,0.7822,377100000.0
2005-03-22 22:00:00,0.7821,0.7828,0.7819,0.7825,377100000.0
2005-03-22 22:15:00,0.7824,0.7831,0.7823,0.7829,377100000.0
2005-03-22 22:30:00,0.7828,0.7832,0.7822,0.7825,377100000.0
2005-03-22 22:45:00,0.7827,0.7829,0.7824,0.7828,377100000.0
2005-03-22 23:00:00,0.7829,0.7829,0.7804,0.7807,351960000.0
2005-03-22 23:15:00,0.7808,0.7808,0.7793,0.7803,377100000.0
2005-03-22 23:30:00,0.7801,0.7803,0.7792,0.7801,351960000.0
2005-03-22 23:45:00,0.7799,0.7804,0.7796,0.7803,351960000.0
2005-03-23 00:00:00,0.7802,0.7804,0.7789,0.7799,351960000.0
2005-03-23 00:15:00,0.7796,0.7804,0.7796,0.7804,301680000.0
2005-03-23 00:30:00,0.7803,0.7804,0.7797,0.7799,226260000.0
2005-03-23 00:45:00,0.7798,0.7799,0.7778,0.7781,326820000.0
2005-03-23 01:00:00,0.7782,0.7783,0.7774,0.7777,377100000.0
2005-03-23 01:15:00,0.7778,0.7792,0.7778,0.7786,276540000.0
2005-03-23 01:30:00,0.7788,0.779,0.7786,0.779,226260000.0
2005-03-23 01:45:00,0.7789,0.7797,0.7788,0.7796,351960000.0
2005-03-23 02:00:00,0.7797,0.7801,0.7792,0.7793,276540000.0
2005-03-23 02:15:00,0.7792,0.7796,0.7792,0.7793,301680000.0
2005-03-23 02:30:00,0.7796,0.7799,0.7792,0.7792,251400000.0
2005-03-23 02:45:00,0.7793,0.7797,0.7789,0.7796,326820000.0
2005-03-23 03:00:00,0.7797,0.7799,0.7793,0.7796,251400000.0
2005-03-23 03:15:00,0.7793,0.7797,0.7792,0.7793,251400000.0
2005-03-23 03:30:00,0.7792,0.7796,0.7789,0.7793,301680000.0
2005-03-23 03:45:00,0.7794,0.7796,0.7789,0.7793,125700000.0
2005-03-23 04:00:00,0.7794,0.7797,0.7793,0.7797,125700000.0
2005-03-23 04:15:00,0.7796,0.7799,0.7795,0.7799,226260000.0
2005-03-23 04:30:00,0.7797,0.7801,0.7797,0.7799,175980000.0
2005-03-23 04:45:00,0.78,0.7802,0.7799,0.7799,175980000.0
2005-03-23 05:00:00,0.78,0.7803,0.7797,0.7799,201120000.0
2005-03-23 05:15:00,0.78,0.78,0.7797,0.7799,125700000.0
2005-03-23 05:30:00,0.7799,0.78,0.7797,0.7798,276540000.0
2005-03-23 05:45:00,0.7799,0.7801,0.7798,0.7799,201120000.0
2005-03-23 06:00:00,0.78,0.78,0.7797,0.7798,125700000.0
2005-03-23 06:15:00,0.7799,0.7801,0.7797,0.7799,175980000.0
2005-03-23 06:30:00,0.78,0.7801,0.7797,0.7799,100560000.0
2005-03-23 06:45:00,0.78,0.7803,0.7799,0.7801,201120000.0
2005-03-23 07:00:00,0.7802,0.7807,0.7799,0.7804,276540000.0
2005-03-23 07:15:00,0.7806,0.7808,0.7799,0.7803,226260000.0
2005-03-23 07:30:00,0.7801,0.7804,0.7792,0.7796,377100000.0
2005-03-23 07:45:00,0.7797,0.7799,0.779,0.7792,326820000.0
2005-03-23 08:00:00,0.7793,0.7797,0.7786,0.7796,326820000.0
2005-03-23 08:15:00,0.7795,0.7796,0.7784,0.7795,351960000.0
2005-03-23 08:30:00,0.7797,0.78,0.779,0.7793,276540000.0
2005-03-23 08:45:00,0.7792,0.7796,0.7789,0.779,377100000.0
2005-03-23 09:00:00,0.7789,0.7792,0.7783,0.7792,326820000.0
2005-03-23 09:15:00,0.7792,0.7792,0.7785,0.7786,226260000.0
2005-03-23 09:30:00,0.7788,0.7792,0.7781,0.7788,351960000.0
2005-03-23 09:45:00,0.7789,0.7789,0.7781,0.7782,276540000.0
2005-03-23 10:00:00,0.778,0.7782,0.776,0.7763,326820000.0
2005-03-23 10:15:00,0.7761,0.7767,0.7754,0.7767,377100000.0
2005-03-23 10:30:00,0.7765,0.7771,0.7763,0.7764,377100000.0
2005-03-23 10:45:00,0.7765,0.777,0.7756,0.776,351960000.0
2005-03-23 11:00:00,0.7761,0.7775,0.7761,0.7774,377100000.0
2005-03-23 11:15:00,0.777,0.7782,0.777,0.7779,301680000.0
2005-03-23 11:30:00,0.7778,0.7779,0.7768,0.7778,326820000.0
2005-03-23 11:45:00,0.7774,0.7778,0.7761,0.7774,326820000.0
2005-03-23 12:00:00,0.777,0.7779,0.777,0.7778,251400000.0
2005-03-23 12:15:00,0.7776,0.7781,0.7771,0.7771,326820000.0
2005-03-23 12:30:00,0.7769,0.7771,0.7764,0.7771,326820000.0
2005-03-23 12:45:00,0.777,0.7778,0.7763,0.7771,377100000.0
2005-03-23 13:00:00,0.777,0.7771,0.7753,0.7759,351960000.0
2005-03-23 13:15:00,0.7757,0.777,0.7757,0.7764,377100000.0
2005-03-23 13:30:00,0.7763,0.7767,0.7752,0.7761,377100000.0
2005-03-23 13:45:00,0.7758,0.7764,0.7756,0.7761,351960000.0
2005-03-23 14:00:00,0.776,0.7778,0.7756,0.7772,377100000.0
2005-03-23 14:15:00,0.7774,0.7774,0.7757,0.7759,326820000.0
2005-03-23 14:30:00,0.7761,0.7765,0.7739,0.7759,377100000.0
2005-03-23 14:45:00,0.7757,0.7771,0.775,0.7764,377100000.0
2005-03-23 15:00:00,0.7763,0.7774,0.7763,0.7765,377100000.0
2005-03-23 15:15:00,0.7768,0.7772,0.775,0.7753,377100000.0
2005-03-23 15:30:00,0.7752,0.7752,0.7737,0.7749,377100000.0
2005-03-23 15:45:00,0.775,0.7759,0.7746,0.7747,377100000.0
2005-03-23 16:00:00,0.7746,0.7753,0.7741,0.775,377100000.0
2005-03-23 16:15:00,0.7749,0.7753,0.7745,0.7753,301680000.0
2005-03-23 16:30:00,0.7752,0.7754,0.7743,0.775,351960000.0
2005-03-23 16:45:00,0.7747,0.7754,0.7745,0.775,377100000.0
2005-03-23 17:00:00,0.7752,0.7754,0.7743,0.7752,326820000.0
2005-03-23 17:15:00,0.7753,0.7756,0.7746,0.7749,377100000.0
2005-03-23 17:30:00,0.7747,0.775,0.7742,0.7746,326820000.0
2005-03-23 17:45:00,0.7745,0.7746,0.7731,0.7743,377100000.0
2005-03-23 18:00:00,0.7742,0.7743,0.7706,0.7706,377100000.0
2005-03-23 18:15:00,0.7704,0.7717,0.7696,0.77,377100000.0
2005-03-23 18:30:00,0.7699,0.7723,0.7699,0.7723,351960000.0
2005-03-23 18:45:00,0.7721,0.7725,0.7716,0.7723,326820000.0
2005-03-23 19:00:00,0.7721,0.7727,0.7718,0.7725,301680000.0
2005-03-23 19:15:00,0.7724,0.7727,0.7722,0.7725,351960000.0
2005-03-23 19:30:00,0.7723,0.7725,0.7713,0.7713,326820000.0
2005-03-23 19:45:00,0.771,0.7717,0.7706,0.7717,377100000.0
2005-03-23 20:00:00,0.7716,0.772,0.771,0.771,326820000.0
2005-03-23 20:15:00,0.7709,0.7716,0.7707,0.7713,351960000.0
2005-03-23 20:30:00,0.7714,0.7717,0.7707,0.7707,351960000.0
2005-03-23 20:45:00,0.7706,0.7713,0.7699,0.771,377100000.0
2005-03-23 21:00:00,0.7709,0.7713,0.7702,0.7703,326820000.0
2005-03-23 21:15:00,0.7706,0.7713,0.7697,0.7703,351960000.0
2005-03-23 21:30:00,0.7704,0.7704,0.7696,0.7702,351960000.0
2005-03-23 21:45:00,0.7701,0.771,0.77,0.7709,351960000.0
2005-03-23 22:00:00,0.7707,0.7717,0.7707,0.7713,351960000.0
2005-03-23 22:15:00,0.7712,0.772,0.7711,0.7717,326820000.0
2005-03-23 22:30:00,0.7714,0.7729,0.7714,0.7729,326820000.0
2005-03-23 22:45:00,0.7727,0.7728,0.772,0.7724,301680000.0
2005-03-23 23:00:00,0.7719,0.7724,0.7718,0.7723,276540000.0
2005-03-23 23:15:00,0.7724,0.7728,0.7721,0.7728,251400000.0
2005-03-23 23:30:00,0.7725,0.7729,0.7724,0.7724,377100000.0
2005-03-23 23:45:00,0.7723,0.7725,0.7717,0.7723,326820000.0
2005-03-24 00:00:00,0.7721,0.7723,0.7711,0.772,377100000.0
2005-03-24 00:15:00,0.7718,0.7721,0.7713,0.7721,301680000.0
2005-03-24 00:30:00,0.7723,0.7727,0.7719,0.7723,351960000.0
2005-03-24 00:45:00,0.7722,0.7724,0.7718,0.7723,326820000.0
2005-03-24 01:00:00,0.7721,0.7728,0.7721,0.7723,326820000.0
2005-03-24 01:15:00,0.7719,0.772,0.7709,0.771,351960000.0
2005-03-24 01:30:00,0.7711,0.772,0.7709,0.7717,326820000.0
2005-03-24 01:45:00,0.7716,0.7717,0.7706,0.771,326820000.0
2005-03-24 02:00:00,0.7711,0.7713,0.7702,0.7707,301680000.0
2005-03-24 02:15:00,0.7704,0.7716,0.7704,0.7716,377100000.0
2005-03-24 02:30:00,0.7713,0.7716,0.7708,0.7711,351960000.0
2005-03-24 02:45:00,0.7707,0.7717,0.7707,0.7717,326820000.0
2005-03-24 03:00:00,0.7716,0.7717,0.7711,0.7713,377100000.0
2005-03-24 03:15:00,0.7711,0.7717,0.771,0.7716,276540000.0
2005-03-24 03:30:00,0.7717,0.7723,0.7717,0.772,351960000.0
2005-03-24 03:45:00,0.7721,0.7726,0.7719,0.7724,326820000.0
2005-03-24 04:00:00,0.7723,0.7724,0.7718,0.7723,326820000.0
2005-03-24 04:15:00,0.7722,0.7727,0.7721,0.7725,276540000.0
2005-03-24 04:30:00,0.7727,0.7728,0.7722,0.7727,276540000.0
2005-03-24 04:45:00,0.7728,0.7728,0.7722,0.7728,326820000.0
2005-03-24 05:00:00,0.7727,0.7732,0.7725,0.773,351960000.0
2005-03-24 05:15:00,0.7728,0.7732,0.7724,0.7728,276540000.0
2005-03-24 05:30:00,0.7727,0.7738,0.7724,0.7736,377100000.0
2005-03-24 05:45:00,0.7735,0.7736,0.773,0.7735,351960000.0
2005-03-24 06:00:00,0.7734,0.7735,0.7727,0.7732,377100000.0
2005-03-24 06:15:00,0.7728,0.7732,0.7724,0.7727,301680000.0
2005-03-24 06:30:00,0.7726,0.7729,0.772,0.7728,351960000.0
2005-03-24 06:45:00,0.7731,0.7734,0.7726,0.7729,301680000.0
2005-03-24 07:00:00,0.7727,0.7734,0.7727,0.7731,251400000.0
2005-03-24 07:15:00,0.7734,0.7738,0.7731,0.7733,251400000.0
2005-03-24 07:30:00,0.7734,0.7738,0.7731,0.7736,351960000.0
2005-03-24 07:45:00,0.7738,0.7738,0.7729,0.7732,377100000.0
2005-03-24 08:00:00,0.7734,0.7735,0.7718,0.7728,377100000.0
2005-03-24 08:15:00,0.7725,0.7732,0.7721,0.7729,351960000.0
2005-03-24 08:30:00,0.7731,0.7736,0.7727,0.7727,351960000.0
2005-03-24 08:45:00,0.7729,0.7735,0.7727,0.7731,377100000.0
2005-03-24 09:00:00,0.7729,0.7735,0.7726,0.7729,351960000.0
2005-03-24 09:15:00,0.7731,0.7732,0.7727,0.7729,301680000.0
2005-03-24 09:30:00,0.7731,0.7732,0.7727,0.7731,226260000.0
2005-03-24 09:45:00,0.7732,0.7735,0.7728,0.7732,377100000.0
2005-03-24 10:00:00,0.7733,0.7736,0.7731,0.7736,351960000.0
2005-03-24 10:15:00,0.7738,0.7738,0.7725,0.7728,377100000.0
2005-03-24 10:30:00,0.7725,0.7728,0.7721,0.7725,326820000.0
2005-03-24 10:45:00,0.7727,0.7727,0.772,0.7723,326820000.0
2005-03-24 11:00:00,0.7719,0.7727,0.7719,0.7724,301680000.0
2005-03-24 11:15:00,0.7723,0.7731,0.7719,0.772,351960000.0
2005-03-24 11:30:00,0.7721,0.7724,0.7716,0.7717,377100000.0
2005-03-24 11:45:00,0.7714,0.7723,0.7711,0.772,351960000.0
2005-03-24 12:00:00,0.7721,0.7732,0.772,0.7725,326820000.0
2005-03-24 12:15:00,0.7724,0.7727,0.772,0.7724,276540000.0
2005-03-24 12:30:00,0.7723,0.7724,0.7721,0.7724,175980000.0
2005-03-24 12:45:00,0.7723,0.7731,0.7721,0.7727,276540000.0
2005-03-24 13:00:00,0.7725,0.7735,0.7725,0.7729,351960000.0
2005-03-24 13:15:00,0.7728,0.7736,0.7728,0.7734,351960000.0
2005-03-24 13:30:00,0.7735,0.7736,0.7728,0.7732,326820000.0
2005-03-24 13:45:00,0.7729,0.7731,0.7717,0.7718,377100000.0
2005-03-24 14:00:00,0.7717,0.772,0.7709,0.7713,377100000.0
2005-03-24 14:15:00,0.7711,0.7717,0.7703,0.7717,377100000.0
2005-03-24 14:30:00,0.7716,0.7731,0.7707,0.7729,377100000.0
2005-03-24 14:45:00,0.7731,0.7731,0.7717,0.7728,377100000.0
2005-03-24 15:00:00,0.7731,0.7735,0.7725,0.7729,377100000.0
2005-03-24 15:15:00,0.7728,0.7735,0.7725,0.7732,326820000.0
2005-03-24 15:30:00,0.7731,0.7732,0.7714,0.7717,326820000.0
2005-03-24 15:45:00,0.772,0.7724,0.7717,0.7721,377100000.0
2005-03-24 16:00:00,0.7718,0.7725,0.7717,0.7724,326820000.0
2005-03-24 16:15:00,0.7723,0.7727,0.7713,0.7725,351960000.0
2005-03-24 16:30:00,0.7724,0.7725,0.771,0.7713,377100000.0
2005-03-24 16:45:00,0.7714,0.7721,0.7707,0.7718,351960000.0
2005-03-24 17:00:00,0.7717,0.7725,0.7714,0.7725,377100000.0
2005-03-24 17:15:00,0.7724,0.7725,0.771,0.771,377100000.0
2005-03-24 17:30:00,0.7711,0.7713,0.7703,0.7706,326820000.0
2005-03-24 17:45:00,0.7707,0.7709,0.7702,0.7707,326820000.0
2005-03-24 18:00:00,0.7709,0.7713,0.7704,0.7713,301680000.0
2005-03-24 18:15:00,0.7709,0.7717,0.7709,0.7717,301680000.0
2005-03-24 18:30:00,0.7715,0.7721,0.7713,0.7716,301680000.0
2005-03-24 18:45:00,0.7714,0.7721,0.7711,0.7716,351960000.0
2005-03-24 19:00:00,0.7717,0.7723,0.7714,0.7717,351960000.0
2005-03-24 19:15:00,0.7716,0.772,0.7709,0.772,351960000.0
2005-03-24 19:30:00,0.7717,0.772,0.7716,0.7718,226260000.0
2005-03-24 19:45:00,0.7716,0.772,0.7713,0.7717,175980000.0
2005-03-24 20:00:00,0.7716,0.772,0.7715,0.7715,276540000.0
2005-03-24 20:15:00,0.7716,0.772,0.7715,0.772,150840000.0
2005-03-24 20:30:00,0.7717,0.772,0.7714,0.7715,175980000.0
2005-03-24 20:45:00,0.7717,0.7717,0.7712,0.7714,201120000.0
2005-03-24 21:00:00,0.771,0.7717,0.771,0.7716,175980000.0
2005-03-24 21:15:00,0.7713,0.7717,0.771,0.7714,251400000.0
2005-03-24 21:30:00,0.771,0.7717,0.771,0.7717,175980000.0
2005-03-24 21:45:00,0.7712,0.7716,0.7711,0.7712,201120000.0
2005-03-24 22:00:00,0.7713,0.7717,0.7711,0.7712,251400000.0
2005-03-24 22:15:00,0.7714,0.7718,0.7711,0.7716,201120000.0
2005-03-24 22:30:00,0.7717,0.7724,0.7714,0.772,251400000.0
2005-03-24 22:45:00,0.7718,0.7727,0.7718,0.7727,251400000.0
2005-03-24 23:00:00,0.7725,0.7725,0.7718,0.7721,226260000.0
2005-03-24 23:15:00,0.772,0.7724,0.7717,0.7717,125700000.0
2005-03-24 23:30:00,0.7716,0.7718,0.7708,0.7708,251400000.0
2005-03-24 23:45:00,0.771,0.7713,0.7706,0.7713,251400000.0
2005-03-25 00:00:00,0.771,0.7713,0.7705,0.7709,276540000.0
2005-03-25 00:15:00,0.7708,0.7713,0.7708,0.7713,75420000.0
2005-03-25 00:30:00,0.7708,0.7713,0.7707,0.771,150840000.0
2005-03-25 00:45:00,0.7711,0.7711,0.7706,0.771,201120000.0
2005-03-25 01:00:00,0.7711,0.7713,0.7707,0.7711,251400000.0
2005-03-25 01:15:00,0.7709,0.7713,0.7708,0.7709,175980000.0
2005-03-25 01:30:00,0.771,0.7711,0.7708,0.7711,125700000.0
2005-03-25 01:45:00,0.7707,0.7713,0.7707,0.7708,201120000.0
2005-03-25 02:00:00,0.7709,0.7713,0.7706,0.7706,125700000.0
2005-03-25 02:15:00,0.7708,0.7709,0.7706,0.7706,201120000.0
2005-03-25 02:30:00,0.7707,0.7713,0.7706,0.7711,175980000.0
2005-03-25 02:45:00,0.7713,0.7713,0.7708,0.7711,201120000.0
2005-03-25 03:00:00,0.7713,0.7716,0.7708,0.7713,276540000.0
2005-03-25 03:15:00,0.7714,0.7716,0.771,0.7713,125700000.0
2005-03-25 03:30:00,0.7714,0.7717,0.7712,0.7716,150840000.0
2005-03-25 03:45:00,0.7716,0.7717,0.7711,0.7717,125700000.0
2005-03-25 04:00:00,0.7715,0.7716,0.7715,0.7716,50280000.0
2005-03-25 04:15:00,0.7715,0.7716,0.7713,0.7716,100560000.0
2005-03-25 04:30:00,0.7715,0.7717,0.7713,0.7716,150840000.0
2005-03-25 04:45:00,0.7714,0.7717,0.7713,0.7717,125700000.0
2005-03-25 05:00:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 05:15:00,0.7715,0.772,0.7714,0.7718,226260000.0
2005-03-25 05:30:00,0.772,0.7721,0.7718,0.772,150840000.0
2005-03-25 05:45:00,0.7721,0.7723,0.7717,0.7718,125700000.0
2005-03-25 06:00:00,0.772,0.7724,0.7718,0.7724,175980000.0
2005-03-25 06:15:00,0.7723,0.7725,0.7721,0.7723,150840000.0
2005-03-25 06:30:00,0.7719,0.7725,0.7719,0.7723,251400000.0
2005-03-25 06:45:00,0.7724,0.7724,0.7718,0.772,301680000.0
2005-03-25 07:00:00,0.7718,0.7721,0.7718,0.772,175980000.0
2005-03-25 07:15:00,0.7721,0.7723,0.772,0.7721,125700000.0
2005-03-25 07:30:00,0.772,0.7724,0.772,0.7724,100560000.0
2005-03-25 07:45:00,0.7723,0.7724,0.7721,0.7724,150840000.0
2005-03-25 08:00:00,0.7725,0.7725,0.7724,0.7724,50280000.0
2005-03-25 08:15:00,0.7725,0.7725,0.7723,0.7724,100560000.0
2005-03-25 08:30:00,0.7723,0.7725,0.7723,0.7724,100560000.0
2005-03-25 08:45:00,0.7723,0.7725,0.7723,0.7724,100560000.0
2005-03-25 09:00:00,0.7725,0.7728,0.7725,0.7727,201120000.0
2005-03-25 09:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 09:30:00,0.7727,0.7729,0.7727,0.7729,175980000.0
2005-03-25 09:45:00,0.7728,0.7728,0.7725,0.7727,75420000.0
2005-03-25 10:00:00,0.7728,0.7729,0.7727,0.7728,75420000.0
2005-03-25 10:15:00,0.7727,0.7731,0.7725,0.7731,150840000.0
2005-03-25 10:30:00,0.7731,0.7734,0.7729,0.7732,175980000.0
2005-03-25 10:45:00,0.7731,0.7732,0.7731,0.7732,50280000.0
2005-03-25 11:00:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2005-03-25 11:15:00,0.7736,0.7738,0.7734,0.7735,125700000.0
2005-03-25 11:30:00,0.7734,0.7735,0.7732,0.7735,201120000.0
2005-03-25 11:45:00,0.7734,0.7735,0.7731,0.7732,226260000.0
2005-03-25 12:15:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2005-03-25 12:30:00,0.7728,0.7728,0.7727,0.7728,100560000.0
2005-03-25 12:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 13:00:00,0.7729,0.7729,0.7725,0.7725,50280000.0
2005-03-25 13:15:00,0.7727,0.7727,0.772,0.7721,175980000.0
2005-03-25 13:30:00,0.7722,0.7725,0.7721,0.7725,75420000.0
2005-03-25 13:45:00,0.7723,0.7725,0.7723,0.7725,125700000.0
2005-03-25 14:00:00,0.7721,0.7723,0.7716,0.7716,150840000.0
2005-03-25 14:15:00,0.7715,0.772,0.7715,0.772,125700000.0
2005-03-25 14:30:00,0.7718,0.772,0.7717,0.7717,75420000.0
2005-03-25 14:45:00,0.7718,0.7718,0.7714,0.7716,150840000.0
2005-03-25 15:00:00,0.7718,0.7718,0.7711,0.7713,175980000.0
2005-03-25 15:15:00,0.7714,0.7716,0.7713,0.7716,175980000.0
2005-03-25 15:30:00,0.7718,0.7718,0.7716,0.7718,175980000.0
2005-03-25 15:45:00,0.7716,0.7716,0.7714,0.7716,75420000.0
2005-03-25 16:00:00,0.7718,0.7718,0.7716,0.7717,251400000.0
2005-03-25 16:15:00,0.7718,0.7718,0.7716,0.7718,100560000.0
2005-03-25 16:30:00,0.7717,0.7718,0.7714,0.7716,100560000.0
2005-03-25 16:45:00,0.7713,0.7717,0.7713,0.7717,125700000.0
2005-03-25 17:00:00,0.7718,0.772,0.7717,0.7717,150840000.0
2005-03-25 17:15:00,0.7718,0.7718,0.7715,0.7716,75420000.0
2005-03-25 17:30:00,0.7717,0.7717,0.7716,0.7716,50280000.0
2005-03-25 17:45:00,0.7717,0.7717,0.7714,0.7716,50280000.0
2005-03-25 18:00:00,0.7713,0.7716,0.7713,0.7716,50280000.0
2005-03-25 18:15:00,0.7711,0.7713,0.7711,0.7713,150840000.0
2005-03-25 18:30:00,0.771,0.7713,0.771,0.7711,100560000.0
2005-03-25 18:45:00,0.771,0.7711,0.771,0.7711,50280000.0
2005-03-25 19:00:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 19:15:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-25 19:30:00,0.771,0.7714,0.771,0.7713,75420000.0
2005-03-25 19:45:00,0.7713,0.7715,0.7713,0.7713,50280000.0
2005-03-25 20:00:00,0.7715,0.7716,0.7714,0.7716,75420000.0
2005-03-25 20:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 21:15:00,0.7715,0.7718,0.7715,0.7717,50280000.0
2005-03-25 21:30:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 22:15:00,0.7714,0.7727,0.7714,0.7719,50280000.0
2005-03-25 22:30:00,0.7721,0.7724,0.7713,0.7713,150840000.0
2005-03-25 22:45:00,0.7712,0.7714,0.7711,0.7713,125700000.0
2005-03-28 00:00:00,0.772,0.772,0.7718,0.7718,75420000.0
2005-03-28 00:15:00,0.7717,0.7718,0.7717,0.7718,50280000.0
2005-03-28 00:45:00,0.7716,0.7718,0.7716,0.7717,75420000.0
2005-03-28 01:00:00,0.7716,0.7717,0.7713,0.7716,201120000.0
2005-03-28 01:15:00,0.7714,0.7718,0.7713,0.7714,175980000.0
2005-03-28 01:30:00,0.7716,0.7718,0.7714,0.7718,125700000.0
2005-03-28 01:45:00,0.7718,0.772,0.7717,0.7717,75420000.0
2005-03-28 02:00:00,0.7714,0.7717,0.7711,0.7713,251400000.0
2005-03-28 02:15:00,0.7714,0.7716,0.7711,0.7714,150840000.0
2005-03-28 02:30:00,0.7713,0.7714,0.7711,0.7711,175980000.0
2005-03-28 02:45:00,0.771,0.771,0.7703,0.7707,301680000.0
2005-03-28 03:00:00,0.7709,0.771,0.7702,0.7703,276540000.0
2005-03-28 03:15:00,0.7702,0.7703,0.7689,0.7702,351960000.0
2005-03-28 03:30:00,0.77,0.7703,0.7695,0.7695,301680000.0
2005-03-28 03:45:00,0.7693,0.7695,0.7682,0.7689,301680000.0
2005-03-28 04:00:00,0.7686,0.7686,0.7678,0.7684,351960000.0
2005-03-28 04:15:00,0.7685,0.7685,0.768,0.7684,276540000.0
2005-03-28 04:30:00,0.7685,0.7689,0.7684,0.7688,150840000.0
2005-03-28 04:45:00,0.7689,0.7695,0.7689,0.7693,201120000.0
2005-03-28 05:00:00,0.7692,0.7695,0.7692,0.7695,150840000.0
2005-03-28 05:15:00,0.7693,0.7699,0.7691,0.7692,201120000.0
2005-03-28 05:30:00,0.7695,0.7695,0.7693,0.7693,50280000.0
2005-03-28 05:45:00,0.7692,0.7695,0.7692,0.7695,100560000.0
2005-03-28 06:00:00,0.7696,0.77,0.7695,0.7698,201120000.0
2005-03-28 06:15:00,0.7696,0.7698,0.7695,0.7695,226260000.0
2005-03-28 06:30:00,0.7693,0.7695,0.7693,0.7695,175980000.0
2005-03-28 06:45:00,0.7693,0.7699,0.7693,0.7696,226260000.0
2005-03-28 07:00:00,0.7695,0.7698,0.7695,0.7698,125700000.0
2005-03-28 07:15:00,0.7696,0.7703,0.7696,0.7702,276540000.0
2005-03-28 07:30:00,0.7703,0.7706,0.77,0.77,175980000.0
2005-03-28 07:45:00,0.77,0.7701,0.7698,0.77,175980000.0
2005-03-28 08:00:00,0.7698,0.7699,0.7696,0.7696,150840000.0
2005-03-28 08:15:00,0.7698,0.7698,0.7695,0.7695,226260000.0
2005-03-28 08:30:00,0.7693,0.7702,0.7693,0.77,251400000.0
2005-03-28 08:45:00,0.7699,0.7702,0.7698,0.77,175980000.0
2005-03-28 09:00:00,0.7699,0.7702,0.7698,0.7699,150840000.0
2005-03-28 09:15:00,0.7702,0.7702,0.7698,0.77,251400000.0
2005-03-28 09:30:00,0.7702,0.7702,0.7694,0.7696,301680000.0
2005-03-28 09:45:00,0.7695,0.7698,0.7694,0.7697,301680000.0
2005-03-28 10:00:00,0.7698,0.7698,0.7693,0.7694,326820000.0
2005-03-28 10:15:00,0.7693,0.7697,0.7693,0.7697,276540000.0
2005-03-28 10:30:00,0.7696,0.7704,0.7694,0.7696,326820000.0
2005-03-28 10:45:00,0.7697,0.7709,0.7695,0.7696,301680000.0
2005-03-28 11:00:00,0.7694,0.7706,0.7694,0.7701,251400000.0
2005-03-28 11:15:00,0.7702,0.7706,0.7699,0.77,226260000.0
2005-03-28 11:30:00,0.77,0.7702,0.77,0.77,226260000.0
2005-03-28 11:45:00,0.7702,0.7704,0.7702,0.7703,125700000.0
2005-03-28 12:00:00,0.7702,0.7703,0.7701,0.7702,125700000.0
2005-03-28 12:15:00,0.77,0.77,0.7698,0.77,100560000.0
2005-03-28 12:30:00,0.7702,0.7702,0.77,0.77,50280000.0
2005-03-28 12:45:00,0.77,0.77,0.7696,0.7696,150840000.0
2005-03-28 13:00:00,0.7698,0.7704,0.7698,0.7704,150840000.0
2005-03-28 13:15:00,0.7704,0.7707,0.7702,0.7706,276540000.0
2005-03-28 13:30:00,0.7705,0.7709,0.7702,0.7702,276540000.0
2005-03-28 13:45:00,0.7703,0.7709,0.7702,0.7706,251400000.0
2005-03-28 14:00:00,0.7705,0.7707,0.7704,0.7706,201120000.0
2005-03-28 14:15:00,0.7704,0.7709,0.7704,0.7707,226260000.0
2005-03-28 14:30:00,0.7709,0.7711,0.7709,0.7711,175980000.0
2005-03-28 14:45:00,0.7711,0.7711,0.7704,0.7706,276540000.0
2005-03-28 15:00:00,0.7706,0.7709,0.7702,0.7702,301680000.0
2005-03-28 15:15:00,0.77,0.7703,0.7693,0.7693,351960000.0
2005-03-28 15:30:00,0.7693,0.7693,0.7686,0.7686,377100000.0
2005-03-28 15:45:00,0.7686,0.7689,0.7681,0.7683,377100000.0
2005-03-28 16:00:00,0.7684,0.7696,0.7682,0.7689,326820000.0
2005-03-28 16:15:00,0.7689,0.7695,0.7684,0.7692,301680000.0
2005-03-28 16:30:00,0.7691,0.7701,0.7691,0.7699,351960000.0
2005-03-28 16:45:00,0.7698,0.77,0.7689,0.7691,377100000.0
2005-03-28 17:00:00,0.7691,0.77,0.7689,0.7699,251400000.0
2005-03-28 17:15:00,0.7699,0.77,0.7693,0.7695,326820000.0
2005-03-28 17:30:00,0.7694,0.7698,0.7691,0.7696,377100000.0
2005-03-28 17:45:00,0.7696,0.7697,0.7682,0.7686,377100000.0
2005-03-28 18:00:00,0.7687,0.7687,0.7675,0.7677,351960000.0
2005-03-28 18:15:00,0.7677,0.7689,0.7675,0.7689,377100000.0
2005-03-28 18:30:00,0.7689,0.7691,0.7684,0.7684,326820000.0
2005-03-28 18:45:00,0.7685,0.769,0.7682,0.7682,377100000.0
2005-03-28 19:00:00,0.7682,0.7685,0.7675,0.7685,351960000.0
2005-03-28 19:15:00,0.7685,0.7691,0.7684,0.7688,326820000.0
2005-03-28 19:30:00,0.7689,0.7693,0.7688,0.7691,125700000.0
2005-03-28 19:45:00,0.7693,0.7693,0.7689,0.7691,226260000.0
2005-03-28 20:00:00,0.769,0.7691,0.7689,0.7691,251400000.0
2005-03-28 20:15:00,0.7692,0.7702,0.7691,0.7693,175980000.0
2005-03-28 20:30:00,0.7693,0.7693,0.7687,0.7687,301680000.0
2005-03-28 20:45:00,0.7685,0.7686,0.7684,0.7685,276540000.0
2005-03-28 21:00:00,0.7684,0.7687,0.7675,0.7679,276540000.0
2005-03-28 21:15:00,0.7681,0.7684,0.7678,0.768,326820000.0
2005-03-28 21:30:00,0.768,0.768,0.7669,0.7671,351960000.0
2005-03-28 21:45:00,0.7671,0.7674,0.7668,0.7673,377100000.0
2005-03-28 22:00:00,0.7673,0.7675,0.7671,0.7674,301680000.0
2005-03-28 22:15:00,0.7673,0.7677,0.7671,0.7677,226260000.0
2005-03-28 22:30:00,0.7678,0.7684,0.7678,0.7682,301680000.0
2005-03-28 22:45:00,0.7684,0.7688,0.7682,0.7687,301680000.0
2005-03-28 23:00:00,0.7688,0.7691,0.7686,0.7689,226260000.0
2005-03-28 23:15:00,0.7689,0.7692,0.7689,0.7691,301680000.0
2005-03-28 23:30:00,0.7692,0.7692,0.7685,0.7687,326820000.0
2005-03-28 23:45:00,0.7686,0.7689,0.7685,0.7687,175980000.0
2005-03-29 00:00:00,0.7686,0.7688,0.7681,0.7683,276540000.0
2005-03-29 00:15:00,0.7684,0.7684,0.7674,0.7677,377100000.0
2005-03-29 00:30:00,0.7676,0.7681,0.7676,0.7677,276540000.0
2005-03-29 00:45:00,0.7676,0.7677,0.7671,0.7676,326820000.0
2005-03-29 01:00:00,0.7677,0.7677,0.7674,0.7676,175980000.0
2005-03-29 01:15:00,0.7675,0.7676,0.7673,0.7673,175980000.0
2005-03-29 01:30:00,0.7674,0.7675,0.7672,0.7675,150840000.0
2005-03-29 01:45:00,0.7675,0.7685,0.7675,0.7683,251400000.0
2005-03-29 02:00:00,0.7682,0.7682,0.7678,0.7678,226260000.0
2005-03-29 02:15:00,0.7679,0.7689,0.7677,0.7686,326820000.0
2005-03-29 02:30:00,0.7688,0.7694,0.7686,0.7692,377100000.0
2005-03-29 02:45:00,0.7692,0.7702,0.7691,0.7699,377100000.0
2005-03-29 03:00:00,0.7699,0.7704,0.7695,0.7702,377100000.0
2005-03-29 03:15:00,0.7703,0.7703,0.77,0.7701,326820000.0
2005-03-29 03:30:00,0.77,0.7702,0.77,0.7702,276540000.0
2005-03-29 03:45:00,0.7703,0.7703,0.77,0.77,276540000.0
2005-03-29 04:00:00,0.77,0.7701,0.7698,0.77,276540000.0
2005-03-29 04:15:00,0.7701,0.7703,0.7699,0.7702,301680000.0
2005-03-29 04:30:00,0.7703,0.7706,0.7702,0.7705,201120000.0
2005-03-29 04:45:00,0.7706,0.7713,0.7706,0.7707,326820000.0
2005-03-29 05:00:00,0.7707,0.7711,0.7706,0.7706,377100000.0
2005-03-29 05:15:00,0.7706,0.771,0.7705,0.7709,301680000.0
2005-03-29 05:30:00,0.7709,0.771,0.7707,0.7709,276540000.0
2005-03-29 05:45:00,0.7707,0.7714,0.7707,0.7711,326820000.0
2005-03-29 06:00:00,0.771,0.7713,0.7707,0.7707,276540000.0
2005-03-29 06:15:00,0.7707,0.771,0.7706,0.7707,301680000.0
2005-03-29 06:30:00,0.7707,0.7707,0.77,0.7702,326820000.0
2005-03-29 06:45:00,0.7703,0.7705,0.7699,0.7703,276540000.0
2005-03-29 07:00:00,0.7703,0.7703,0.7699,0.77,301680000.0
2005-03-29 07:15:00,0.77,0.7703,0.7699,0.7703,201120000.0
2005-03-29 07:30:00,0.7703,0.7713,0.7703,0.7713,351960000.0
2005-03-29 07:45:00,0.7713,0.7713,0.7703,0.7703,351960000.0
2005-03-29 08:00:00,0.7704,0.7717,0.7704,0.7715,377100000.0
2005-03-29 08:15:00,0.7714,0.7724,0.7713,0.7717,351960000.0
2005-03-29 08:30:00,0.7717,0.7729,0.7715,0.7725,377100000.0
2005-03-29 08:45:00,0.7727,0.7736,0.7721,0.7731,377100000.0
2005-03-29 09:00:00,0.7729,0.7736,0.7725,0.7736,377100000.0
2005-03-29 09:15:00,0.7736,0.774,0.7731,0.7736,377100000.0
2005-03-29 09:30:00,0.7735,0.7739,0.7731,0.7732,377100000.0
2005-03-29 09:45:00,0.7731,0.7731,0.772,0.7721,351960000.0
2005-03-29 10:00:00,0.7721,0.7729,0.7717,0.7727,377100000.0
2005-03-29 10:15:00,0.7728,0.7728,0.7724,0.7726,276540000.0
2005-03-29 10:30:00,0.7727,0.7732,0.7725,0.7729,326820000.0
2005-03-29 10:45:00,0.7728,0.773,0.7725,0.7727,351960000.0
2005-03-29 11:00:00,0.7728,0.7728,0.7725,0.7728,326820000.0
2005-03-29 11:15:00,0.7728,0.7734,0.7725,0.7734,351960000.0
2005-03-29 11:30:00,0.7735,0.7742,0.7734,0.774,377100000.0
2005-03-29 11:45:00,0.7741,0.775,0.7735,0.7735,377100000.0
2005-03-29 12:00:00,0.7735,0.7736,0.7725,0.7726,301680000.0
2005-03-29 12:15:00,0.7727,0.7732,0.7722,0.7731,326820000.0
2005-03-29 12:30:00,0.7731,0.7731,0.7722,0.7724,326820000.0
2005-03-29 12:45:00,0.7723,0.7727,0.7721,0.7722,251400000.0
2005-03-29 13:00:00,0.7722,0.7725,0.772,0.7721,326820000.0
2005-03-29 13:15:00,0.772,0.7723,0.7718,0.7723,276540000.0
2005-03-29 13:30:00,0.7722,0.7723,0.7709,0.771,326820000.0
2005-03-29 13:45:00,0.771,0.7718,0.771,0.7717,326820000.0
2005-03-29 14:00:00,0.7717,0.7722,0.7713,0.7722,351960000.0
2005-03-29 14:15:00,0.7724,0.7731,0.7722,0.7729,377100000.0
2005-03-29 14:30:00,0.7729,0.7736,0.7726,0.7735,377100000.0
2005-03-29 14:45:00,0.7734,0.7736,0.7726,0.7726,377100000.0
2005-03-29 15:00:00,0.7725,0.7735,0.7724,0.7728,377100000.0
2005-03-29 15:15:00,0.7728,0.7728,0.7714,0.7714,377100000.0
2005-03-29 15:30:00,0.7715,0.772,0.7711,0.7718,351960000.0
2005-03-29 15:45:00,0.7717,0.7718,0.771,0.7711,377100000.0
2005-03-29 16:00:00,0.7711,0.7714,0.7703,0.771,377100000.0
2005-03-29 16:15:00,0.7711,0.7713,0.7704,0.7705,377100000.0
2005-03-29 16:30:00,0.7706,0.7714,0.7704,0.7706,351960000.0
2005-03-29 16:45:00,0.7705,0.7715,0.7704,0.771,351960000.0
2005-03-29 17:00:00,0.771,0.7719,0.7707,0.7717,377100000.0
2005-03-29 17:15:00,0.7717,0.7725,0.7711,0.7723,377100000.0
2005-03-29 17:30:00,0.7724,0.7728,0.7716,0.7717,377100000.0
2005-03-29 17:45:00,0.7717,0.7737,0.7717,0.7729,377100000.0
2005-03-29 18:00:00,0.773,0.7731,0.7719,0.772,377100000.0
2005-03-29 18:15:00,0.772,0.7727,0.772,0.7724,377100000.0
2005-03-29 18:30:00,0.7725,0.7725,0.7714,0.7715,351960000.0
2005-03-29 18:45:00,0.7716,0.7718,0.771,0.7712,377100000.0
2005-03-29 19:00:00,0.7711,0.7717,0.771,0.7712,377100000.0
2005-03-29 19:15:00,0.7711,0.7715,0.771,0.7715,351960000.0
2005-03-29 19:30:00,0.7714,0.7715,0.7711,0.7711,251400000.0
2005-03-29 19:45:00,0.7712,0.7714,0.771,0.7711,201120000.0
2005-03-29 20:00:00,0.7712,0.7714,0.771,0.771,326820000.0
2005-03-29 20:15:00,0.7711,0.7714,0.771,0.7713,251400000.0
2005-03-29 20:30:00,0.7713,0.7715,0.771,0.7714,326820000.0
2005-03-29 20:45:00,0.7714,0.772,0.7714,0.7715,351960000.0
2005-03-29 21:00:00,0.7717,0.7722,0.7714,0.7722,351960000.0
2005-03-29 21:15:00,0.7722,0.7724,0.771,0.7711,351960000.0
2005-03-29 21:30:00,0.7712,0.7714,0.771,0.7713,351960000.0
2005-03-29 21:45:00,0.7713,0.7716,0.771,0.7714,301680000.0
2005-03-29 22:00:00,0.7714,0.7715,0.7704,0.7706,377100000.0
2005-03-29 22:15:00,0.7706,0.7709,0.7703,0.7709,251400000.0
2005-03-29 22:30:00,0.7708,0.7709,0.7696,0.7703,377100000.0
2005-03-29 22:45:00,0.7704,0.7706,0.77,0.77,326820000.0
2005-03-29 23:00:00,0.77,0.7703,0.7695,0.7703,276540000.0
2005-03-29 23:15:00,0.7702,0.7704,0.7699,0.7703,301680000.0
2005-03-29 23:30:00,0.7704,0.7707,0.7704,0.7707,201120000.0
2005-03-29 23:45:00,0.7707,0.7707,0.7703,0.7703,301680000.0
2005-03-30 00:00:00,0.7702,0.7711,0.7702,0.771,301680000.0
2005-03-30 00:15:00,0.7711,0.7717,0.7711,0.7715,351960000.0
2005-03-30 00:30:00,0.7715,0.7715,0.7711,0.7711,226260000.0
2005-03-30 00:45:00,0.7711,0.7715,0.7711,0.7714,175980000.0
2005-03-30 01:00:00,0.7714,0.772,0.7713,0.7715,326820000.0
2005-03-30 01:15:00,0.7714,0.772,0.7711,0.7718,301680000.0
2005-03-30 01:30:00,0.772,0.7726,0.7714,0.7714,351960000.0
2005-03-30 01:45:00,0.7714,0.7723,0.7714,0.7722,276540000.0
2005-03-30 02:00:00,0.7721,0.7722,0.7715,0.7716,351960000.0
2005-03-30 02:15:00,0.7717,0.7717,0.7709,0.7709,276540000.0
2005-03-30 02:30:00,0.771,0.7714,0.7706,0.7714,377100000.0
2005-03-30 02:45:00,0.7714,0.7714,0.7708,0.7709,351960000.0
2005-03-30 03:00:00,0.771,0.7713,0.7705,0.7707,301680000.0
2005-03-30 03:15:00,0.7708,0.771,0.7707,0.7709,326820000.0
2005-03-30 03:30:00,0.771,0.7711,0.7709,0.771,100560000.0
2005-03-30 03:45:00,0.7712,0.7712,0.771,0.7711,326820000.0
2005-03-30 04:00:00,0.7711,0.772,0.7711,0.7719,276540000.0
2005-03-30 04:15:00,0.772,0.7727,0.7719,0.7724,351960000.0
2005-03-30 04:30:00,0.7724,0.7728,0.7722,0.7722,276540000.0
2005-03-30 04:45:00,0.7722,0.7724,0.772,0.7721,276540000.0
2005-03-30 05:00:00,0.7721,0.7722,0.7716,0.772,276540000.0
2005-03-30 05:15:00,0.7721,0.7722,0.772,0.7721,150840000.0
2005-03-30 05:30:00,0.772,0.7723,0.772,0.7722,226260000.0
2005-03-30 05:45:00,0.7723,0.7723,0.772,0.7721,226260000.0
2005-03-30 06:00:00,0.772,0.7723,0.7719,0.7723,276540000.0
2005-03-30 06:15:00,0.7724,0.7727,0.772,0.7722,377100000.0
2005-03-30 06:30:00,0.7721,0.7722,0.7717,0.7717,351960000.0
2005-03-30 06:45:00,0.7717,0.7724,0.7717,0.7723,301680000.0
2005-03-30 07:00:00,0.7724,0.7725,0.7717,0.7722,351960000.0
2005-03-30 07:15:00,0.7722,0.7732,0.7722,0.773,377100000.0
2005-03-30 07:30:00,0.7731,0.7735,0.773,0.7732,301680000.0
2005-03-30 07:45:00,0.7731,0.7734,0.7731,0.7731,201120000.0
2005-03-30 08:00:00,0.7731,0.7732,0.7724,0.7725,377100000.0
2005-03-30 08:15:00,0.7725,0.7729,0.7724,0.7727,377100000.0
2005-03-30 08:30:00,0.7725,0.7732,0.7722,0.7731,377100000.0
2005-03-30 08:45:00,0.7731,0.7732,0.7722,0.7725,351960000.0
2005-03-30 09:00:00,0.7725,0.7732,0.7724,0.7727,377100000.0
2005-03-30 09:15:00,0.7728,0.7731,0.7725,0.7729,377100000.0
2005-03-30 09:30:00,0.773,0.7736,0.7727,0.7732,377100000.0
2005-03-30 09:45:00,0.7732,0.7732,0.7725,0.7727,377100000.0
2005-03-30 10:00:00,0.7727,0.7732,0.7721,0.7723,377100000.0
2005-03-30 10:15:00,0.7724,0.7728,0.7722,0.7727,377100000.0
2005-03-30 10:30:00,0.7726,0.7729,0.7722,0.7722,351960000.0
2005-03-30 10:45:00,0.7721,0.7725,0.7718,0.7719,377100000.0
2005-03-30 11:00:00,0.772,0.7725,0.7718,0.7721,377100000.0
2005-03-30 11:15:00,0.7722,0.7724,0.7716,0.7717,301680000.0
2005-03-30 11:30:00,0.7717,0.7718,0.771,0.7714,377100000.0
2005-03-30 11:45:00,0.7713,0.7714,0.7703,0.7706,377100000.0
2005-03-30 12:00:00,0.7706,0.7715,0.7706,0.7715,351960000.0
2005-03-30 12:15:00,0.7715,0.7715,0.771,0.7714,326820000.0
2005-03-30 12:30:00,0.7714,0.7717,0.7709,0.7713,326820000.0
2005-03-30 12:45:00,0.7712,0.7715,0.771,0.7715,377100000.0
2005-03-30 13:00:00,0.7714,0.7717,0.7713,0.7715,276540000.0
2005-03-30 13:15:00,0.7716,0.7721,0.7715,0.7717,377100000.0
2005-03-30 13:30:00,0.7717,0.7718,0.7715,0.7718,301680000.0
2005-03-30 13:45:00,0.7718,0.7722,0.7715,0.7717,377100000.0
2005-03-30 14:00:00,0.7716,0.7717,0.7703,0.7707,377100000.0
2005-03-30 14:15:00,0.7709,0.7715,0.7707,0.7709,377100000.0
2005-03-30 14:30:00,0.771,0.772,0.771,0.772,326820000.0
2005-03-30 14:45:00,0.7721,0.7728,0.7718,0.7721,377100000.0
2005-03-30 15:00:00,0.7721,0.7722,0.7714,0.7717,351960000.0
2005-03-30 15:15:00,0.7718,0.7728,0.7718,0.7723,351960000.0
2005-03-30 15:30:00,0.7724,0.7737,0.7722,0.7733,377100000.0
2005-03-30 15:45:00,0.7734,0.7741,0.7731,0.7736,377100000.0
2005-03-30 16:00:00,0.7735,0.7739,0.7732,0.7739,377100000.0
2005-03-30 16:15:00,0.7739,0.7739,0.7728,0.7731,377100000.0
2005-03-30 16:30:00,0.773,0.7731,0.772,0.7724,377100000.0
2005-03-30 16:45:00,0.7724,0.7728,0.7723,0.7728,326820000.0
2005-03-30 17:00:00,0.7728,0.7728,0.772,0.7722,351960000.0
2005-03-30 17:15:00,0.7721,0.773,0.7721,0.7729,351960000.0
2005-03-30 17:30:00,0.7728,0.7731,0.7724,0.7724,326820000.0
2005-03-30 17:45:00,0.7723,0.7725,0.772,0.7723,301680000.0
2005-03-30 18:00:00,0.7724,0.7727,0.772,0.7721,301680000.0
2005-03-30 18:15:00,0.772,0.7721,0.7707,0.7713,351960000.0
2005-03-30 18:30:00,0.7711,0.7714,0.7704,0.7714,351960000.0
2005-03-30 18:45:00,0.7714,0.7717,0.7709,0.7713,326820000.0
2005-03-30 19:00:00,0.7713,0.7714,0.771,0.7711,326820000.0
2005-03-30 19:15:00,0.7713,0.7716,0.7711,0.7713,301680000.0
2005-03-30 19:30:00,0.7711,0.7714,0.7711,0.7714,226260000.0
2005-03-30 19:45:00,0.7713,0.7713,0.7709,0.7713,377100000.0
2005-03-30 20:00:00,0.7713,0.7713,0.7709,0.771,226260000.0
2005-03-30 20:15:00,0.7709,0.771,0.7704,0.7707,276540000.0
2005-03-30 20:30:00,0.7707,0.771,0.7706,0.771,276540000.0
2005-03-30 20:45:00,0.7711,0.7713,0.7709,0.7713,276540000.0
2005-03-30 21:00:00,0.7713,0.7714,0.7711,0.7711,226260000.0
2005-03-30 21:15:00,0.7711,0.7711,0.7706,0.771,276540000.0
2005-03-30 21:30:00,0.771,0.7711,0.7707,0.771,175980000.0
2005-03-30 21:45:00,0.7709,0.771,0.7702,0.7709,301680000.0
2005-03-30 22:00:00,0.7707,0.771,0.7696,0.7698,377100000.0
2005-03-30 22:15:00,0.7696,0.7703,0.7691,0.7701,326820000.0
2005-03-30 22:30:00,0.7702,0.7706,0.7696,0.7698,326820000.0
2005-03-30 22:45:00,0.7699,0.7702,0.7695,0.7699,226260000.0
2005-03-30 23:00:00,0.7697,0.7706,0.7696,0.7706,326820000.0
2005-03-30 23:15:00,0.7704,0.7707,0.7704,0.7706,150840000.0
2005-03-30 23:30:00,0.7704,0.7707,0.7703,0.7704,226260000.0
2005-03-30 23:45:00,0.7703,0.7707,0.7703,0.7703,276540000.0
2005-03-31 00:00:00,0.7702,0.7706,0.7702,0.7706,100560000.0
2005-03-31 00:15:00,0.7707,0.771,0.7705,0.771,301680000.0
2005-03-31 00:30:00,0.7709,0.771,0.7704,0.7707,226260000.0
2005-03-31 00:45:00,0.7706,0.7707,0.7704,0.7707,201120000.0
2005-03-31 01:00:00,0.7706,0.7707,0.7705,0.7706,251400000.0
2005-03-31 01:15:00,0.7707,0.771,0.7707,0.7709,251400000.0
2005-03-31 01:30:00,0.7708,0.7716,0.7707,0.771,301680000.0
2005-03-31 01:45:00,0.7711,0.7716,0.771,0.7713,351960000.0
2005-03-31 02:00:00,0.7713,0.7714,0.771,0.7713,226260000.0
2005-03-31 02:15:00,0.7713,0.7717,0.7713,0.7717,326820000.0
2005-03-31 02:30:00,0.7717,0.7718,0.7713,0.7716,301680000.0
2005-03-31 02:45:00,0.7714,0.7717,0.7711,0.7714,326820000.0
2005-03-31 03:00:00,0.7713,0.7721,0.7713,0.7717,377100000.0
2005-03-31 03:15:00,0.7717,0.7718,0.7711,0.7712,326820000.0
2005-03-31 03:30:00,0.7713,0.7717,0.7712,0.7712,276540000.0
2005-03-31 03:45:00,0.7713,0.7716,0.7709,0.7713,276540000.0
2005-03-31 04:00:00,0.7713,0.7717,0.7711,0.7712,201120000.0
2005-03-31 04:15:00,0.7713,0.7717,0.7711,0.7714,351960000.0
2005-03-31 04:30:00,0.7713,0.7714,0.7711,0.7713,276540000.0
2005-03-31 04:45:00,0.7711,0.7711,0.7707,0.771,301680000.0
2005-03-31 05:00:00,0.7711,0.7711,0.7708,0.7709,351960000.0
2005-03-31 05:15:00,0.7709,0.771,0.7706,0.7709,251400000.0
2005-03-31 05:30:00,0.771,0.7712,0.7709,0.7711,276540000.0
2005-03-31 05:45:00,0.7711,0.7717,0.771,0.7716,377100000.0
2005-03-31 06:00:00,0.7715,0.7717,0.7715,0.7715,226260000.0
2005-03-31 06:15:00,0.7716,0.7717,0.7713,0.7713,251400000.0
2005-03-31 06:30:00,0.7713,0.7714,0.7712,0.7714,301680000.0
2005-03-31 06:45:00,0.7713,0.7714,0.771,0.7712,301680000.0
2005-03-31 07:00:00,0.7713,0.7713,0.771,0.7711,276540000.0
2005-03-31 07:15:00,0.7712,0.7714,0.7711,0.7713,226260000.0
2005-03-31 07:30:00,0.7713,0.7714,0.771,0.7713,251400000.0
2005-03-31 07:45:00,0.7714,0.7717,0.7713,0.7716,276540000.0
2005-03-31 08:00:00,0.7717,0.7717,0.771,0.7716,377100000.0
2005-03-31 08:15:00,0.7715,0.7728,0.7715,0.7724,377100000.0
2005-03-31 08:30:00,0.7724,0.7727,0.7721,0.7726,351960000.0
2005-03-31 08:45:00,0.7727,0.7728,0.7725,0.7728,351960000.0
2005-03-31 09:00:00,0.7727,0.7731,0.7726,0.7729,377100000.0
2005-03-31 09:15:00,0.7728,0.7731,0.7725,0.7731,326820000.0
2005-03-31 09:30:00,0.773,0.7733,0.7726,0.7732,351960000.0
2005-03-31 09:45:00,0.7732,0.7735,0.7731,0.7734,351960000.0
2005-03-31 10:00:00,0.7734,0.7739,0.7732,0.7736,351960000.0
2005-03-31 10:15:00,0.7735,0.774,0.7732,0.7736,377100000.0
2005-03-31 10:30:00,0.7736,0.7738,0.7732,0.7735,351960000.0
2005-03-31 10:45:00,0.7735,0.7738,0.7732,0.7736,377100000.0
2005-03-31 11:00:00,0.7735,0.7737,0.7728,0.7731,377100000.0
2005-03-31 11:15:00,0.7732,0.7735,0.7731,0.7732,226260000.0
2005-03-31 11:30:00,0.7731,0.7735,0.7729,0.7734,326820000.0
2005-03-31 11:45:00,0.7734,0.7734,0.7729,0.7732,377100000.0
2005-03-31 12:00:00,0.7732,0.7735,0.7731,0.7732,226260000.0
2005-03-31 12:15:00,0.7733,0.7733,0.7728,0.7731,301680000.0
2005-03-31 12:30:00,0.7731,0.7737,0.7731,0.7735,301680000.0
2005-03-31 12:45:00,0.7735,0.7741,0.7733,0.7734,351960000.0
2005-03-31 13:00:00,0.7734,0.7735,0.7729,0.7732,276540000.0
2005-03-31 13:15:00,0.7732,0.7735,0.773,0.7732,301680000.0
2005-03-31 13:30:00,0.7732,0.7734,0.7731,0.7732,175980000.0
2005-03-31 13:45:00,0.7733,0.7734,0.7729,0.7729,175980000.0
2005-03-31 14:00:00,0.7729,0.7734,0.7729,0.7731,251400000.0
2005-03-31 14:15:00,0.7732,0.7736,0.7731,0.7736,226260000.0
2005-03-31 14:30:00,0.7735,0.7744,0.7735,0.7739,377100000.0
2005-03-31 14:45:00,0.7738,0.774,0.7735,0.7739,301680000.0
2005-03-31 15:00:00,0.774,0.7742,0.7735,0.774,377100000.0
2005-03-31 15:15:00,0.774,0.7745,0.7737,0.7739,377100000.0
2005-03-31 15:30:00,0.774,0.7773,0.774,0.7761,377100000.0
2005-03-31 15:45:00,0.776,0.7761,0.7753,0.7757,377100000.0
2005-03-31 16:00:00,0.7756,0.7771,0.7753,0.7768,377100000.0
2005-03-31 16:15:00,0.7768,0.7775,0.7765,0.7774,377100000.0
2005-03-31 16:30:00,0.7774,0.7774,0.776,0.7761,377100000.0
2005-03-31 16:45:00,0.7761,0.7762,0.7723,0.7729,377100000.0
2005-03-31 17:00:00,0.7729,0.7737,0.7721,0.7726,377100000.0
2005-03-31 17:15:00,0.7727,0.7729,0.7724,0.7729,377100000.0
2005-03-31 17:30:00,0.7729,0.7734,0.7721,0.7727,377100000.0
2005-03-31 17:45:00,0.7725,0.7739,0.7722,0.7735,377100000.0
2005-03-31 18:00:00,0.7735,0.7735,0.7727,0.7728,351960000.0
2005-03-31 18:15:00,0.7728,0.7732,0.7725,0.7732,326820000.0
2005-03-31 18:30:00,0.7732,0.7735,0.7727,0.7733,351960000.0
2005-03-31 18:45:00,0.7732,0.7734,0.7724,0.7727,377100000.0
2005-03-31 19:00:00,0.7726,0.7732,0.7725,0.7731,351960000.0
2005-03-31 19:15:00,0.7729,0.7732,0.7725,0.7726,326820000.0
2005-03-31 19:30:00,0.7725,0.7728,0.7724,0.7728,326820000.0
2005-03-31 19:45:00,0.7727,0.7735,0.7727,0.7731,351960000.0
2005-03-31 20:00:00,0.7731,0.7732,0.773,0.7732,226260000.0
2005-03-31 20:15:00,0.7732,0.7734,0.7731,0.7732,226260000.0
2005-03-31 20:30:00,0.7733,0.7739,0.7731,0.7734,326820000.0
2005-03-31 20:45:00,0.7735,0.7735,0.773,0.7732,351960000.0
2005-03-31 21:00:00,0.7733,0.7733,0.7731,0.7732,301680000.0
2005-03-31 21:15:00,0.7732,0.7732,0.7729,0.773,251400000.0
2005-03-31 21:30:00,0.7729,0.7729,0.7725,0.7726,201120000.0
2005-03-31 21:45:00,0.7727,0.7729,0.7724,0.7729,175980000.0
2005-03-31 22:00:00,0.7728,0.7732,0.7727,0.7729,377100000.0
2005-03-31 22:15:00,0.773,0.7731,0.7727,0.7729,326820000.0
2005-03-31 22:30:00,0.7729,0.7731,0.7721,0.7722,377100000.0
2005-03-31 22:45:00,0.7722,0.7725,0.772,0.7721,377100000.0
2005-03-31 23:00:00,0.7721,0.7722,0.772,0.7722,226260000.0
2005-03-31 23:15:00,0.7722,0.7725,0.7722,0.7723,226260000.0
2005-03-31 23:30:00,0.7724,0.7731,0.7723,0.7729,326820000.0
2005-03-31 23:45:00,0.7728,0.7729,0.7725,0.7726,226260000.0
2005-04-01 00:00:00,0.7727,0.7729,0.7725,0.7725,301680000.0
2005-04-01 00:15:00,0.7725,0.7727,0.7725,0.7726,226260000.0
2005-04-01 00:30:00,0.7725,0.7726,0.7724,0.7725,150840000.0
2005-04-01 00:45:00,0.7725,0.7727,0.7725,0.7726,175980000.0
2005-04-01 01:00:00,0.7727,0.773,0.7726,0.773,276540000.0
2005-04-01 01:15:00,0.7729,0.773,0.7724,0.7725,326820000.0
2005-04-01 01:30:00,0.7725,0.7734,0.7725,0.7732,326820000.0
2005-04-01 01:45:00,0.7732,0.7735,0.7724,0.7728,377100000.0
2005-04-01 02:00:00,0.7725,0.7727,0.7724,0.7725,175980000.0
2005-04-01 02:15:00,0.7724,0.7728,0.7723,0.7728,326820000.0
2005-04-01 02:30:00,0.7728,0.7728,0.7721,0.7722,301680000.0
2005-04-01 02:45:00,0.7722,0.7725,0.772,0.7723,326820000.0
2005-04-01 03:00:00,0.7724,0.7727,0.7722,0.7726,276540000.0
2005-04-01 03:15:00,0.7725,0.7728,0.7724,0.7727,301680000.0
2005-04-01 03:30:00,0.7728,0.7729,0.772,0.7721,377100000.0
2005-04-01 03:45:00,0.7721,0.7726,0.772,0.7724,377100000.0
2005-04-01 04:00:00,0.7723,0.7724,0.7723,0.7724,326820000.0
2005-04-01 04:15:00,0.7724,0.7728,0.7723,0.7728,301680000.0
2005-04-01 04:30:00,0.7728,0.7729,0.7726,0.7728,301680000.0
2005-04-01 04:45:00,0.7727,0.773,0.7727,0.7727,377100000.0
2005-04-01 05:00:00,0.7727,0.7728,0.7727,0.7727,276540000.0
2005-04-01 05:15:00,0.7727,0.7728,0.7725,0.7728,276540000.0
2005-04-01 05:30:00,0.7728,0.7731,0.7727,0.773,301680000.0
2005-04-01 05:45:00,0.7731,0.7732,0.7728,0.7732,326820000.0
2005-04-01 06:00:00,0.7731,0.7732,0.7728,0.7729,301680000.0
2005-04-01 06:15:00,0.7728,0.7731,0.7728,0.7729,301680000.0
2005-04-01 06:30:00,0.7728,0.7729,0.7724,0.7725,351960000.0
2005-04-01 06:45:00,0.7724,0.7728,0.7724,0.7727,251400000.0
2005-04-01 07:00:00,0.7728,0.7729,0.7726,0.7727,276540000.0
2005-04-01 07:15:00,0.7727,0.773,0.7725,0.7728,326820000.0
2005-04-01 07:30:00,0.7727,0.7731,0.7727,0.7729,276540000.0
2005-04-01 07:45:00,0.7729,0.7732,0.7728,0.7728,276540000.0
2005-04-01 08:00:00,0.7728,0.7734,0.7725,0.7732,351960000.0
2005-04-01 08:15:00,0.7731,0.7736,0.7728,0.7735,351960000.0
2005-04-01 08:30:00,0.7735,0.7735,0.7732,0.7732,351960000.0
2005-04-01 08:45:00,0.7732,0.7734,0.7727,0.7732,377100000.0
2005-04-01 09:00:00,0.7733,0.7733,0.7727,0.7728,351960000.0
2005-04-01 09:15:00,0.7727,0.7728,0.7722,0.7726,326820000.0
2005-04-01 09:30:00,0.7725,0.7734,0.7725,0.7732,377100000.0
2005-04-01 09:45:00,0.7732,0.7732,0.7728,0.7732,351960000.0
2005-04-01 10:00:00,0.7733,0.7736,0.7727,0.7728,377100000.0
2005-04-01 10:15:00,0.7728,0.7731,0.7724,0.7728,377100000.0
2005-04-01 10:30:00,0.7728,0.7728,0.772,0.7723,377100000.0
2005-04-01 10:45:00,0.7724,0.7732,0.7721,0.7724,377100000.0
2005-04-01 11:00:00,0.7724,0.7727,0.7721,0.7725,377100000.0
2005-04-01 11:15:00,0.7725,0.7727,0.7721,0.7722,276540000.0
2005-04-01 11:30:00,0.7721,0.7722,0.7712,0.7717,351960000.0
2005-04-01 11:45:00,0.7717,0.7718,0.7714,0.7715,377100000.0
2005-04-01 12:00:00,0.7715,0.7716,0.7712,0.7714,326820000.0
2005-04-01 12:15:00,0.7714,0.7717,0.7713,0.7715,226260000.0
2005-04-01 12:30:00,0.7717,0.7718,0.7714,0.7717,276540000.0
2005-04-01 12:45:00,0.7717,0.7717,0.7712,0.7713,301680000.0
2005-04-01 13:00:00,0.7712,0.7713,0.771,0.7711,326820000.0
2005-04-01 13:15:00,0.7711,0.7716,0.7707,0.7714,226260000.0
2005-04-01 13:30:00,0.7714,0.7714,0.7707,0.7713,326820000.0
2005-04-01 13:45:00,0.7711,0.7713,0.771,0.771,251400000.0
2005-04-01 14:00:00,0.7711,0.7714,0.771,0.7713,251400000.0
2005-04-01 14:15:00,0.7714,0.772,0.771,0.7714,351960000.0
2005-04-01 14:30:00,0.7715,0.7721,0.7714,0.772,326820000.0
2005-04-01 14:45:00,0.7721,0.7724,0.772,0.7721,377100000.0
2005-04-01 15:00:00,0.772,0.7732,0.772,0.7731,351960000.0
2005-04-01 15:15:00,0.773,0.7732,0.772,0.7723,377100000.0
2005-04-01 15:30:00,0.7737,0.7762,0.7737,0.7746,377100000.0
2005-04-01 15:45:00,0.7745,0.7756,0.774,0.7746,377100000.0
2005-04-01 16:00:00,0.7747,0.775,0.7714,0.7725,377100000.0
2005-04-01 16:15:00,0.7724,0.7731,0.7716,0.7729,377100000.0
2005-04-01 16:30:00,0.7728,0.774,0.7725,0.773,377100000.0
2005-04-01 16:45:00,0.7731,0.7732,0.7721,0.7727,377100000.0
2005-04-01 17:00:00,0.7728,0.7745,0.7709,0.7713,377100000.0
2005-04-01 17:15:00,0.7712,0.7717,0.7689,0.7699,377100000.0
2005-04-01 17:30:00,0.7698,0.7707,0.7685,0.7694,377100000.0
2005-04-01 17:45:00,0.7695,0.7697,0.7681,0.769,377100000.0
2005-04-01 18:00:00,0.7689,0.769,0.7681,0.7689,377100000.0
2005-04-01 18:15:00,0.7688,0.7696,0.7685,0.769,351960000.0
2005-04-01 18:30:00,0.7691,0.7706,0.769,0.7706,326820000.0
2005-04-01 18:45:00,0.7706,0.7709,0.7689,0.7695,377100000.0
2005-04-01 19:00:00,0.7694,0.7699,0.7688,0.769,326820000.0
2005-04-01 19:15:00,0.7689,0.7692,0.7689,0.7692,301680000.0
2005-04-01 19:30:00,0.7691,0.7694,0.7688,0.7692,326820000.0
2005-04-01 19:45:00,0.7692,0.7698,0.7689,0.7698,377100000.0
2005-04-01 20:00:00,0.7699,0.7709,0.7699,0.7709,326820000.0
2005-04-01 20:15:00,0.7708,0.771,0.7704,0.7706,351960000.0
2005-04-01 20:30:00,0.7705,0.7706,0.77,0.7703,351960000.0
2005-04-01 20:45:00,0.7703,0.7711,0.7703,0.771,351960000.0
2005-04-01 21:00:00,0.7711,0.7712,0.7707,0.7709,377100000.0
2005-04-01 21:15:00,0.7707,0.7707,0.7706,0.7706,75420000.0
2005-04-01 21:30:00,0.7707,0.7712,0.7707,0.7709,301680000.0
2005-04-01 21:45:00,0.7708,0.771,0.7702,0.7704,377100000.0
2005-04-01 22:00:00,0.7699,0.7709,0.7699,0.7707,276540000.0
2005-04-01 22:15:00,0.7706,0.7706,0.7703,0.7704,100560000.0
2005-04-01 22:30:00,0.7705,0.7707,0.7704,0.7707,175980000.0
2005-04-01 22:45:00,0.7707,0.7709,0.7707,0.7709,100560000.0
2005-04-04 00:00:00,0.7685,0.7686,0.7685,0.7685,301680000.0
2005-04-04 00:15:00,0.7686,0.7686,0.7685,0.7686,125700000.0
2005-04-04 00:30:00,0.7687,0.7689,0.7686,0.7687,100560000.0
2005-04-04 00:45:00,0.7686,0.7691,0.7686,0.7691,125700000.0
2005-04-04 01:00:00,0.7692,0.77,0.7691,0.7697,201120000.0
2005-04-04 01:15:00,0.7696,0.7697,0.7694,0.7696,251400000.0
2005-04-04 01:30:00,0.7697,0.7697,0.7689,0.7693,301680000.0
2005-04-04 01:45:00,0.7693,0.7693,0.7689,0.7689,201120000.0
2005-04-04 02:00:00,0.769,0.7692,0.7688,0.769,201120000.0
2005-04-04 02:15:00,0.7689,0.7692,0.7688,0.7689,351960000.0
2005-04-04 02:30:00,0.7689,0.7696,0.7689,0.7696,377100000.0
2005-04-04 02:45:00,0.7696,0.7696,0.7693,0.7695,351960000.0
2005-04-04 03:00:00,0.7695,0.7695,0.7689,0.769,326820000.0
2005-04-04 03:15:00,0.7691,0.7693,0.7689,0.7692,351960000.0
2005-04-04 03:30:00,0.7693,0.7695,0.7687,0.7692,301680000.0
2005-04-04 03:45:00,0.7692,0.7696,0.7692,0.7695,301680000.0
2005-04-04 04:00:00,0.7694,0.7699,0.7693,0.7696,301680000.0
2005-04-04 04:15:00,0.7695,0.7698,0.7695,0.7697,301680000.0
2005-04-04 04:30:00,0.7697,0.7703,0.7697,0.7702,326820000.0
2005-04-04 04:45:00,0.7702,0.7706,0.7702,0.7705,326820000.0
2005-04-04 05:00:00,0.7704,0.7707,0.7703,0.7707,351960000.0
2005-04-04 05:15:00,0.7706,0.7707,0.7704,0.7706,251400000.0
2005-04-04 05:30:00,0.7706,0.7707,0.7703,0.7704,301680000.0
2005-04-04 05:45:00,0.7704,0.7706,0.7703,0.7705,301680000.0
2005-04-04 06:00:00,0.7706,0.7706,0.7703,0.7704,251400000.0
2005-04-04 06:15:00,0.7705,0.7705,0.7703,0.7704,201120000.0
2005-04-04 06:30:00,0.7703,0.7704,0.77,0.77,276540000.0
2005-04-04 06:45:00,0.7701,0.7703,0.77,0.7703,226260000.0
2005-04-04 07:00:00,0.7702,0.7706,0.7702,0.7705,201120000.0
2005-04-04 07:15:00,0.7706,0.7706,0.7704,0.7704,201120000.0
2005-04-04 07:30:00,0.7706,0.7706,0.7705,0.7705,175980000.0
2005-04-04 07:45:00,0.7706,0.7706,0.7704,0.7705,301680000.0
2005-04-04 08:00:00,0.7704,0.7704,0.7697,0.77,326820000.0
2005-04-04 08:15:00,0.7703,0.7704,0.7692,0.7696,377100000.0
2005-04-04 08:30:00,0.7697,0.7703,0.7695,0.77,377100000.0
2005-04-04 08:45:00,0.7699,0.7703,0.7695,0.7703,351960000.0
2005-04-04 09:00:00,0.7702,0.7706,0.7701,0.7702,351960000.0
2005-04-04 09:15:00,0.7703,0.7704,0.7696,0.7702,351960000.0
2005-04-04 09:30:00,0.7702,0.7703,0.769,0.7691,377100000.0
2005-04-04 09:45:00,0.7692,0.77,0.7691,0.7692,351960000.0
2005-04-04 10:00:00,0.7694,0.7699,0.7691,0.7693,377100000.0
2005-04-04 10:15:00,0.7693,0.7693,0.7686,0.7689,301680000.0
2005-04-04 10:30:00,0.7689,0.7691,0.7687,0.7689,251400000.0
2005-04-04 10:45:00,0.7689,0.7695,0.7687,0.7688,351960000.0
2005-04-04 11:00:00,0.7689,0.769,0.7684,0.7685,326820000.0
2005-04-04 11:15:00,0.7684,0.7687,0.7684,0.7685,351960000.0
2005-04-04 11:30:00,0.7686,0.7692,0.7685,0.7688,377100000.0
2005-04-04 11:45:00,0.769,0.769,0.7677,0.7679,326820000.0
2005-04-04 12:00:00,0.7678,0.7685,0.7678,0.7682,326820000.0
2005-04-04 12:15:00,0.7682,0.7685,0.7681,0.7684,251400000.0
2005-04-04 12:30:00,0.7684,0.7686,0.7679,0.7681,326820000.0
2005-04-04 12:45:00,0.768,0.7684,0.7679,0.7681,326820000.0
2005-04-04 13:00:00,0.7681,0.7685,0.7679,0.7684,251400000.0
2005-04-04 13:15:00,0.7684,0.7684,0.7681,0.7681,251400000.0
2005-04-04 13:30:00,0.7682,0.7685,0.7677,0.7684,351960000.0
2005-04-04 13:45:00,0.7684,0.7685,0.7674,0.7676,377100000.0
2005-04-04 14:00:00,0.7675,0.7679,0.7673,0.7678,377100000.0
2005-04-04 14:15:00,0.7678,0.7682,0.7676,0.7677,351960000.0
2005-04-04 14:30:00,0.7678,0.7681,0.7674,0.7678,377100000.0
2005-04-04 14:45:00,0.7678,0.7679,0.7666,0.7666,326820000.0
2005-04-04 15:00:00,0.7667,0.7675,0.7664,0.7669,377100000.0
2005-04-04 15:15:00,0.7667,0.7669,0.7661,0.7661,326820000.0
2005-04-04 15:30:00,0.766,0.7666,0.7656,0.7664,377100000.0
2005-04-04 15:45:00,0.7665,0.7671,0.766,0.7668,351960000.0
2005-04-04 16:00:00,0.7668,0.7673,0.7655,0.7656,351960000.0
2005-04-04 16:15:00,0.7656,0.7659,0.765,0.7656,377100000.0
2005-04-04 16:30:00,0.7655,0.766,0.7651,0.7654,377100000.0
2005-04-04 16:45:00,0.7655,0.7666,0.7655,0.7663,377100000.0
2005-04-04 17:00:00,0.7663,0.7674,0.7656,0.767,377100000.0
2005-04-04 17:15:00,0.7669,0.767,0.7657,0.7661,377100000.0
2005-04-04 17:30:00,0.766,0.7667,0.766,0.7667,351960000.0
2005-04-04 17:45:00,0.7666,0.7667,0.7662,0.7667,301680000.0
2005-04-04 18:00:00,0.7667,0.7668,0.7665,0.7668,301680000.0
2005-04-04 18:15:00,0.7667,0.7674,0.7667,0.7673,251400000.0
2005-04-04 18:30:00,0.7674,0.7674,0.767,0.7671,351960000.0
2005-04-04 18:45:00,0.7669,0.7673,0.7669,0.7672,251400000.0
2005-04-04 19:00:00,0.7672,0.7675,0.767,0.767,201120000.0
2005-04-04 19:15:00,0.7671,0.7671,0.7666,0.7666,175980000.0
2005-04-04 19:30:00,0.7666,0.7669,0.7664,0.7668,251400000.0
2005-04-04 19:45:00,0.7668,0.7668,0.7663,0.7666,226260000.0
2005-04-04 20:00:00,0.7666,0.7667,0.7664,0.7667,201120000.0
2005-04-04 20:15:00,0.7667,0.7672,0.7667,0.7672,226260000.0
2005-04-04 20:30:00,0.7673,0.7678,0.7672,0.7677,377100000.0
2005-04-04 20:45:00,0.7677,0.7681,0.7674,0.7679,276540000.0
2005-04-04 21:00:00,0.7678,0.7682,0.7677,0.7678,326820000.0
2005-04-04 21:15:00,0.7678,0.768,0.7677,0.7678,251400000.0
2005-04-04 21:30:00,0.7678,0.7683,0.7678,0.7682,276540000.0
2005-04-04 21:45:00,0.7681,0.7682,0.768,0.7681,276540000.0
2005-04-04 22:00:00,0.768,0.7681,0.7678,0.7681,201120000.0
2005-04-04 22:15:00,0.768,0.768,0.7675,0.7677,226260000.0
2005-04-04 22:30:00,0.7675,0.7677,0.7674,0.7674,201120000.0
2005-04-04 22:45:00,0.7673,0.7676,0.7672,0.7675,301680000.0
2005-04-04 23:00:00,0.7675,0.7676,0.7673,0.7673,175980000.0
2005-04-04 23:15:00,0.7674,0.7675,0.7673,0.7674,201120000.0
2005-04-04 23:30:00,0.7674,0.7674,0.767,0.7671,201120000.0
2005-04-04 23:45:00,0.7671,0.7671,0.7665,0.7666,251400000.0
2005-04-05 00:00:00,0.7667,0.7668,0.7661,0.7663,276540000.0
2005-04-05 00:15:00,0.7664,0.7666,0.7664,0.7665,201120000.0
2005-04-05 00:30:00,0.7664,0.7666,0.7662,0.7664,276540000.0
2005-04-05 00:45:00,0.7663,0.7665,0.7662,0.7663,276540000.0
2005-04-05 01:00:00,0.7663,0.7666,0.7663,0.7665,175980000.0
2005-04-05 01:15:00,0.7664,0.7671,0.7664,0.7668,276540000.0
2005-04-05 01:30:00,0.7669,0.7672,0.7667,0.7671,251400000.0
2005-04-05 01:45:00,0.7671,0.7673,0.7666,0.7667,301680000.0
2005-04-05 02:00:00,0.7667,0.7667,0.7656,0.7663,377100000.0
2005-04-05 02:15:00,0.7663,0.7668,0.7656,0.7659,377100000.0
2005-04-05 02:30:00,0.7657,0.7661,0.7656,0.7658,276540000.0
2005-04-05 02:45:00,0.7657,0.7661,0.7655,0.7661,276540000.0
2005-04-05 03:00:00,0.7661,0.7661,0.7652,0.7655,326820000.0
2005-04-05 03:15:00,0.7656,0.766,0.7655,0.7656,326820000.0
2005-04-05 03:30:00,0.7656,0.7656,0.7655,0.7655,75420000.0
2005-04-05 03:45:00,0.7656,0.7656,0.765,0.7653,351960000.0
2005-04-05 04:00:00,0.7652,0.7653,0.7649,0.7651,351960000.0
2005-04-05 04:15:00,0.765,0.7651,0.7643,0.7645,351960000.0
2005-04-05 04:30:00,0.7645,0.7649,0.7645,0.7649,301680000.0
2005-04-05 04:45:00,0.7647,0.7648,0.7641,0.7643,226260000.0
2005-04-05 05:00:00,0.7644,0.7645,0.7641,0.7642,301680000.0
2005-04-05 05:15:00,0.7642,0.7646,0.7639,0.7645,351960000.0
2005-04-05 05:30:00,0.7645,0.7653,0.7645,0.765,251400000.0
2005-04-05 05:45:00,0.7651,0.7657,0.7649,0.7656,351960000.0
2005-04-05 06:00:00,0.7655,0.7658,0.7652,0.7654,276540000.0
2005-04-05 06:15:00,0.7653,0.7655,0.7652,0.7653,175980000.0
2005-04-05 06:30:00,0.7653,0.7657,0.7652,0.7654,351960000.0
2005-04-05 06:45:00,0.7653,0.7659,0.7653,0.7657,276540000.0
2005-04-05 07:00:00,0.7656,0.7658,0.7655,0.7656,301680000.0
2005-04-05 07:15:00,0.7655,0.7656,0.7653,0.7654,251400000.0
2005-04-05 07:30:00,0.7653,0.7654,0.7649,0.7649,276540000.0
2005-04-05 07:45:00,0.765,0.765,0.7646,0.7649,351960000.0
2005-04-05 08:00:00,0.7649,0.7656,0.7649,0.7654,326820000.0
2005-04-05 08:15:00,0.7655,0.7656,0.7651,0.7655,276540000.0
2005-04-05 08:30:00,0.7654,0.7655,0.7649,0.765,351960000.0
2005-04-05 08:45:00,0.7649,0.765,0.7643,0.7647,326820000.0
2005-04-05 09:00:00,0.7648,0.765,0.7646,0.7648,377100000.0
2005-04-05 09:15:00,0.7649,0.7657,0.7649,0.7655,377100000.0
2005-04-05 09:30:00,0.7655,0.7662,0.7654,0.7659,301680000.0
2005-04-05 09:45:00,0.766,0.7663,0.7649,0.7653,351960000.0
2005-04-05 10:00:00,0.7655,0.766,0.7652,0.7658,326820000.0
2005-04-05 10:15:00,0.7657,0.766,0.7645,0.7645,326820000.0
2005-04-05 10:30:00,0.7643,0.7646,0.7632,0.7632,377100000.0
2005-04-05 10:45:00,0.7632,0.7636,0.7629,0.7631,377100000.0
2005-04-05 11:00:00,0.7631,0.7635,0.7627,0.7632,301680000.0
2005-04-05 11:15:00,0.7631,0.7639,0.763,0.7635,377100000.0
2005-04-05 11:30:00,0.7634,0.7641,0.7631,0.7637,351960000.0
2005-04-05 11:45:00,0.7636,0.7641,0.7636,0.7638,276540000.0
2005-04-05 12:00:00,0.7638,0.7644,0.7637,0.7642,351960000.0
2005-04-05 12:15:00,0.7642,0.7646,0.7638,0.7641,326820000.0
2005-04-05 12:30:00,0.7642,0.7644,0.7641,0.7643,301680000.0
2005-04-05 12:45:00,0.7644,0.7644,0.763,0.7634,377100000.0
2005-04-05 13:00:00,0.7633,0.7636,0.7631,0.7633,301680000.0
2005-04-05 13:15:00,0.7632,0.7633,0.7628,0.7631,276540000.0
2005-04-05 13:30:00,0.7631,0.7635,0.7627,0.7633,351960000.0
2005-04-05 13:45:00,0.7634,0.7642,0.7634,0.7635,351960000.0
2005-04-05 14:00:00,0.7635,0.7644,0.7634,0.7643,377100000.0
2005-04-05 14:15:00,0.7642,0.766,0.7642,0.7658,377100000.0
2005-04-05 14:30:00,0.7659,0.7671,0.7657,0.7667,377100000.0
2005-04-05 14:45:00,0.7666,0.7676,0.766,0.7671,377100000.0
2005-04-05 15:00:00,0.767,0.7674,0.7662,0.7666,377100000.0
2005-04-05 15:15:00,0.7665,0.7674,0.7665,0.7671,377100000.0
2005-04-05 15:30:00,0.7673,0.7677,0.7672,0.7674,326820000.0
2005-04-05 15:45:00,0.7671,0.7675,0.7666,0.7667,377100000.0
2005-04-05 16:00:00,0.7667,0.7671,0.7657,0.7661,377100000.0
2005-04-05 16:15:00,0.766,0.7666,0.7658,0.7666,377100000.0
2005-04-05 16:30:00,0.7664,0.7673,0.7664,0.767,276540000.0
2005-04-05 16:45:00,0.7668,0.7671,0.766,0.766,326820000.0
2005-04-05 17:00:00,0.7659,0.7672,0.7659,0.7668,351960000.0
2005-04-05 17:15:00,0.7668,0.7671,0.7667,0.7671,276540000.0
2005-04-05 17:30:00,0.7671,0.7671,0.7667,0.7671,326820000.0
2005-04-05 17:45:00,0.767,0.7672,0.7668,0.7671,301680000.0
2005-04-05 18:00:00,0.767,0.7672,0.7669,0.7671,251400000.0
2005-04-05 18:15:00,0.7672,0.7675,0.767,0.7672,276540000.0
2005-04-05 18:30:00,0.7671,0.7674,0.7671,0.7673,175980000.0
2005-04-05 18:45:00,0.7674,0.7677,0.7672,0.7673,326820000.0
2005-04-05 19:00:00,0.7673,0.7676,0.7672,0.7674,301680000.0
2005-04-05 19:15:00,0.7673,0.7677,0.7672,0.7677,251400000.0
2005-04-05 19:30:00,0.7677,0.7679,0.7676,0.7679,301680000.0
2005-04-05 19:45:00,0.7679,0.7679,0.7676,0.7677,251400000.0
2005-04-05 20:00:00,0.7678,0.7682,0.7678,0.7681,326820000.0
2005-04-05 20:15:00,0.7682,0.7686,0.7681,0.7682,351960000.0
2005-04-05 20:30:00,0.7681,0.7688,0.7681,0.7687,251400000.0
2005-04-05 20:45:00,0.7686,0.7696,0.7684,0.7689,351960000.0
2005-04-05 21:00:00,0.769,0.7692,0.7685,0.7689,301680000.0
2005-04-05 21:15:00,0.7687,0.769,0.7686,0.769,201120000.0
2005-04-05 21:30:00,0.7689,0.769,0.7683,0.7683,276540000.0
2005-04-05 21:45:00,0.7684,0.7686,0.7683,0.7686,251400000.0
2005-04-05 22:00:00,0.7686,0.7687,0.7685,0.7686,201120000.0
2005-04-05 22:15:00,0.7686,0.7687,0.7685,0.7685,175980000.0
2005-04-05 22:30:00,0.7686,0.769,0.7685,0.7689,226260000.0
2005-04-05 22:45:00,0.7691,0.7694,0.7689,0.7689,125700000.0
2005-04-05 23:00:00,0.7688,0.7689,0.768,0.7681,251400000.0
2005-04-05 23:15:00,0.7682,0.7684,0.7678,0.7678,276540000.0
2005-04-05 23:30:00,0.7679,0.7682,0.7677,0.7677,301680000.0
2005-04-05 23:45:00,0.7678,0.7681,0.7675,0.7676,226260000.0
2005-04-06 00:00:00,0.7675,0.7681,0.7675,0.7681,326820000.0
2005-04-06 00:15:00,0.768,0.768,0.7676,0.7676,226260000.0
2005-04-06 00:30:00,0.7677,0.7677,0.7665,0.7671,276540000.0
2005-04-06 00:45:00,0.7671,0.7672,0.7667,0.767,351960000.0
2005-04-06 01:00:00,0.767,0.7674,0.7669,0.767,201120000.0
2005-04-06 01:15:00,0.7668,0.7675,0.7663,0.7666,351960000.0
2005-04-06 01:30:00,0.7668,0.7668,0.7634,0.7639,377100000.0
2005-04-06 01:45:00,0.7638,0.7652,0.7636,0.7642,377100000.0
2005-04-06 02:00:00,0.7644,0.7646,0.7639,0.7641,377100000.0
2005-04-06 02:15:00,0.7641,0.7644,0.7637,0.7644,326820000.0
2005-04-06 02:30:00,0.7645,0.7652,0.7644,0.765,326820000.0
2005-04-06 02:45:00,0.7651,0.7653,0.7646,0.7649,351960000.0
2005-04-06 03:00:00,0.765,0.7657,0.765,0.7655,326820000.0
2005-04-06 03:15:00,0.7653,0.7657,0.7652,0.7657,175980000.0
2005-04-06 03:30:00,0.7657,0.7665,0.7657,0.7657,377100000.0
2005-04-06 03:45:00,0.7658,0.766,0.7657,0.7658,251400000.0
2005-04-06 04:00:00,0.7659,0.766,0.7656,0.7657,251400000.0
2005-04-06 04:15:00,0.7657,0.7663,0.7657,0.766,326820000.0
2005-04-06 04:30:00,0.766,0.7665,0.766,0.7662,351960000.0
2005-04-06 04:45:00,0.7663,0.7663,0.7661,0.7661,276540000.0
2005-04-06 05:00:00,0.7661,0.7664,0.7661,0.7664,326820000.0
2005-04-06 05:15:00,0.7663,0.7664,0.7659,0.766,226260000.0
2005-04-06 05:30:00,0.7659,0.7661,0.7658,0.766,150840000.0
2005-04-06 05:45:00,0.7659,0.7662,0.7657,0.7657,251400000.0
2005-04-06 06:00:00,0.7656,0.7662,0.7655,0.7662,326820000.0
2005-04-06 06:15:00,0.7661,0.7663,0.7661,0.7661,276540000.0
2005-04-06 06:30:00,0.7661,0.7661,0.7657,0.766,150840000.0
2005-04-06 06:45:00,0.7659,0.7662,0.7659,0.7662,175980000.0
2005-04-06 07:00:00,0.7661,0.7662,0.766,0.766,251400000.0
2005-04-06 07:15:00,0.766,0.7661,0.7654,0.7655,351960000.0
2005-04-06 07:30:00,0.7656,0.7657,0.765,0.7654,351960000.0
2005-04-06 07:45:00,0.7655,0.7658,0.765,0.7652,377100000.0
2005-04-06 08:00:00,0.7653,0.7653,0.7645,0.7649,377100000.0
2005-04-06 08:15:00,0.7649,0.7655,0.7649,0.7653,377100000.0
2005-04-06 08:30:00,0.7653,0.7665,0.7652,0.7665,351960000.0
2005-04-06 08:45:00,0.7664,0.7667,0.7654,0.7656,377100000.0
2005-04-06 09:00:00,0.7656,0.7659,0.7651,0.7659,377100000.0
2005-04-06 09:15:00,0.7658,0.766,0.7657,0.7658,326820000.0
2005-04-06 09:30:00,0.7659,0.7661,0.7656,0.7659,326820000.0
2005-04-06 09:45:00,0.766,0.7665,0.7659,0.7664,326820000.0
2005-04-06 10:00:00,0.7665,0.7666,0.766,0.766,377100000.0
2005-04-06 10:15:00,0.7661,0.7663,0.7656,0.7657,377100000.0
2005-04-06 10:30:00,0.7657,0.766,0.7657,0.7659,351960000.0
2005-04-06 10:45:00,0.7658,0.7664,0.7658,0.7664,351960000.0
2005-04-06 11:00:00,0.7664,0.7668,0.7663,0.7667,377100000.0
2005-04-06 11:15:00,0.7667,0.767,0.7665,0.7668,326820000.0
2005-04-06 11:30:00,0.7669,0.7676,0.7669,0.7674,351960000.0
2005-04-06 11:45:00,0.7674,0.7674,0.7666,0.7667,377100000.0
2005-04-06 12:00:00,0.7667,0.7669,0.7664,0.7668,377100000.0
2005-04-06 12:15:00,0.7669,0.7672,0.7655,0.766,377100000.0
2005-04-06 12:30:00,0.7661,0.7661,0.7655,0.7659,351960000.0
2005-04-06 12:45:00,0.7658,0.7663,0.7656,0.7661,326820000.0
2005-04-06 13:00:00,0.7661,0.7666,0.766,0.7663,377100000.0
2005-04-06 13:15:00,0.7663,0.7666,0.7662,0.7664,276540000.0
2005-04-06 13:30:00,0.7664,0.7665,0.7654,0.7655,326820000.0
2005-04-06 13:45:00,0.7655,0.7657,0.7649,0.7657,377100000.0
2005-04-06 14:00:00,0.7656,0.7659,0.7649,0.765,301680000.0
2005-04-06 14:15:00,0.765,0.765,0.7644,0.7645,377100000.0
2005-04-06 14:30:00,0.7644,0.7653,0.7642,0.765,377100000.0
2005-04-06 14:45:00,0.765,0.765,0.7641,0.7642,377100000.0
2005-04-06 15:00:00,0.7642,0.7649,0.7642,0.7648,377100000.0
2005-04-06 15:15:00,0.7648,0.7649,0.7638,0.7638,377100000.0
2005-04-06 15:30:00,0.7638,0.7646,0.7638,0.7644,326820000.0
2005-04-06 15:45:00,0.7644,0.765,0.7641,0.7648,351960000.0
2005-04-06 16:00:00,0.7649,0.7654,0.7642,0.7643,351960000.0
2005-04-06 16:15:00,0.7642,0.7646,0.7641,0.7646,351960000.0
2005-04-06 16:30:00,0.7645,0.7649,0.7641,0.7645,351960000.0
2005-04-06 16:45:00,0.7646,0.7646,0.7639,0.7642,351960000.0
2005-04-06 17:00:00,0.7642,0.7649,0.7638,0.7641,377100000.0
2005-04-06 17:15:00,0.7641,0.7648,0.7639,0.7645,326820000.0
2005-04-06 17:30:00,0.7643,0.765,0.7641,0.765,351960000.0
2005-04-06 17:45:00,0.765,0.7655,0.7649,0.7652,326820000.0
2005-04-06 18:00:00,0.7653,0.7655,0.7644,0.7653,377100000.0
2005-04-06 18:15:00,0.7653,0.7658,0.765,0.7653,351960000.0
2005-04-06 18:30:00,0.7653,0.7657,0.765,0.765,377100000.0
2005-04-06 18:45:00,0.7649,0.7661,0.7649,0.7661,326820000.0
2005-04-06 19:00:00,0.766,0.7662,0.7659,0.7659,301680000.0
2005-04-06 19:15:00,0.766,0.766,0.7657,0.7659,301680000.0
2005-04-06 19:30:00,0.7659,0.7659,0.765,0.7655,301680000.0
2005-04-06 19:45:00,0.7655,0.7658,0.7653,0.7658,326820000.0
2005-04-06 20:00:00,0.7657,0.7657,0.7653,0.7653,301680000.0
2005-04-06 20:15:00,0.7653,0.7658,0.7653,0.7657,251400000.0
2005-04-06 20:30:00,0.7657,0.7658,0.7655,0.7657,276540000.0
2005-04-06 20:45:00,0.7657,0.7658,0.7655,0.7657,251400000.0
2005-04-06 21:00:00,0.7657,0.7658,0.7641,0.7643,377100000.0
2005-04-06 21:15:00,0.7642,0.7644,0.7641,0.7642,276540000.0
2005-04-06 21:30:00,0.7643,0.7644,0.7642,0.7644,201120000.0
2005-04-06 21:45:00,0.7642,0.7645,0.7641,0.7642,251400000.0
2005-04-06 22:00:00,0.7641,0.7642,0.7639,0.7641,351960000.0
2005-04-06 22:15:00,0.7641,0.7643,0.764,0.7641,251400000.0
2005-04-06 22:30:00,0.7641,0.7645,0.764,0.7644,175980000.0
2005-04-06 22:45:00,0.7642,0.7648,0.7642,0.7648,276540000.0
2005-04-06 23:00:00,0.7649,0.7649,0.764,0.7641,351960000.0
2005-04-06 23:15:00,0.764,0.7642,0.7637,0.7641,326820000.0
2005-04-06 23:30:00,0.7642,0.7645,0.7636,0.7641,377100000.0
2005-04-06 23:45:00,0.7642,0.7642,0.7635,0.7636,276540000.0
2005-04-07 00:00:00,0.7635,0.7638,0.7635,0.7638,100560000.0
2005-04-07 00:15:00,0.7637,0.7639,0.7636,0.7638,175980000.0
2005-04-07 00:30:00,0.7637,0.7637,0.7634,0.7635,175980000.0
2005-04-07 00:45:00,0.7635,0.7636,0.7625,0.763,326820000.0
2005-04-07 01:00:00,0.7631,0.7632,0.7628,0.7632,226260000.0
2005-04-07 01:15:00,0.7634,0.7638,0.7632,0.7637,351960000.0
2005-04-07 01:30:00,0.7636,0.7636,0.7627,0.7631,301680000.0
2005-04-07 01:45:00,0.763,0.7634,0.763,0.763,301680000.0
2005-04-07 02:00:00,0.7631,0.7634,0.763,0.7633,351960000.0
2005-04-07 02:15:00,0.7634,0.7638,0.7633,0.7633,326820000.0
2005-04-07 02:30:00,0.7634,0.7634,0.7631,0.7631,251400000.0
2005-04-07 02:45:00,0.7631,0.7631,0.7629,0.7631,301680000.0
2005-04-07 03:00:00,0.763,0.7634,0.763,0.7632,301680000.0
2005-04-07 03:15:00,0.7632,0.7639,0.763,0.7639,326820000.0
2005-04-07 03:30:00,0.7642,0.7667,0.7642,0.766,377100000.0
2005-04-07 03:45:00,0.766,0.767,0.7656,0.7667,326820000.0
2005-04-07 04:00:00,0.7667,0.7674,0.7663,0.7671,377100000.0
2005-04-07 04:15:00,0.7671,0.7671,0.7669,0.767,301680000.0
2005-04-07 04:30:00,0.7671,0.7675,0.7668,0.7672,351960000.0
2005-04-07 04:45:00,0.7671,0.7675,0.7671,0.7674,226260000.0
2005-04-07 05:00:00,0.7673,0.7682,0.7671,0.7679,251400000.0
2005-04-07 05:15:00,0.768,0.7682,0.7674,0.7676,326820000.0
2005-04-07 05:30:00,0.7675,0.7677,0.7674,0.7674,301680000.0
2005-04-07 05:45:00,0.7675,0.7675,0.7672,0.7672,201120000.0
2005-04-07 06:00:00,0.7671,0.7679,0.7671,0.7678,326820000.0
2005-04-07 06:15:00,0.7679,0.7679,0.7672,0.7673,276540000.0
2005-04-07 06:30:00,0.7672,0.7673,0.767,0.7672,301680000.0
2005-04-07 06:45:00,0.7673,0.7676,0.7672,0.7674,201120000.0
2005-04-07 07:00:00,0.7674,0.7675,0.7671,0.7672,276540000.0
2005-04-07 07:15:00,0.7671,0.7677,0.7671,0.7674,276540000.0
2005-04-07 07:30:00,0.7675,0.7678,0.7673,0.7678,175980000.0
2005-04-07 07:45:00,0.7678,0.7686,0.7675,0.7685,377100000.0
2005-04-07 08:00:00,0.7685,0.7685,0.7678,0.7682,377100000.0
2005-04-07 08:15:00,0.7683,0.7692,0.7679,0.7684,377100000.0
2005-04-07 08:30:00,0.7685,0.7694,0.7685,0.7686,377100000.0
2005-04-07 08:45:00,0.7687,0.7688,0.7683,0.7685,351960000.0
2005-04-07 09:00:00,0.7684,0.7686,0.7681,0.7685,377100000.0
2005-04-07 09:15:00,0.7684,0.7685,0.768,0.7683,351960000.0
2005-04-07 09:30:00,0.7684,0.7692,0.7682,0.7692,377100000.0
2005-04-07 09:45:00,0.7692,0.7698,0.7689,0.7696,351960000.0
2005-04-07 10:00:00,0.7697,0.7701,0.7688,0.7688,377100000.0
2005-04-07 10:15:00,0.7689,0.7692,0.7688,0.7689,351960000.0
2005-04-07 10:30:00,0.7689,0.7692,0.7685,0.7691,377100000.0
2005-04-07 10:45:00,0.7692,0.7693,0.7688,0.7688,326820000.0
2005-04-07 11:00:00,0.7689,0.7689,0.7677,0.7682,326820000.0
2005-04-07 11:15:00,0.7682,0.7685,0.7678,0.7682,377100000.0
2005-04-07 11:30:00,0.7682,0.7692,0.7682,0.7685,377100000.0
2005-04-07 11:45:00,0.7685,0.7687,0.7681,0.7686,351960000.0
2005-04-07 12:00:00,0.7686,0.7688,0.7684,0.7684,377100000.0
2005-04-07 12:15:00,0.7683,0.7685,0.768,0.7681,351960000.0
2005-04-07 12:30:00,0.7681,0.7681,0.7674,0.7677,301680000.0
2005-04-07 12:45:00,0.7678,0.7682,0.7678,0.7681,326820000.0
2005-04-07 13:00:00,0.7681,0.7685,0.7678,0.7684,351960000.0
2005-04-07 13:15:00,0.7685,0.769,0.7684,0.7688,326820000.0
2005-04-07 13:30:00,0.7687,0.7689,0.7684,0.7688,351960000.0
2005-04-07 13:45:00,0.7688,0.7697,0.7686,0.7695,351960000.0
2005-04-07 14:00:00,0.7696,0.7703,0.7691,0.7691,377100000.0
2005-04-07 14:15:00,0.7691,0.7695,0.769,0.7694,377100000.0
2005-04-07 14:30:00,0.7693,0.7706,0.7691,0.7703,377100000.0
2005-04-07 14:45:00,0.7702,0.7707,0.7693,0.7696,377100000.0
2005-04-07 15:00:00,0.7696,0.7697,0.7686,0.7696,351960000.0
2005-04-07 15:15:00,0.7695,0.7702,0.7695,0.7702,377100000.0
2005-04-07 15:30:00,0.7702,0.7703,0.7693,0.7694,377100000.0
2005-04-07 15:45:00,0.7693,0.7705,0.7693,0.77,377100000.0
2005-04-07 16:00:00,0.77,0.7703,0.7685,0.7689,377100000.0
2005-04-07 16:15:00,0.7688,0.7693,0.7685,0.7687,351960000.0
2005-04-07 16:30:00,0.7688,0.7692,0.7684,0.7684,377100000.0
2005-04-07 16:45:00,0.7684,0.7687,0.768,0.7685,377100000.0
2005-04-07 17:00:00,0.7685,0.7687,0.768,0.7681,351960000.0
2005-04-07 17:15:00,0.7681,0.7686,0.768,0.7685,351960000.0
2005-04-07 17:30:00,0.7684,0.7685,0.7682,0.7682,175980000.0
2005-04-07 17:45:00,0.7681,0.7682,0.7679,0.768,377100000.0
2005-04-07 18:00:00,0.7679,0.768,0.7677,0.7678,326820000.0
2005-04-07 18:15:00,0.7679,0.7679,0.7678,0.7679,251400000.0
2005-04-07 18:30:00,0.7678,0.7682,0.7678,0.7679,276540000.0
2005-04-07 18:45:00,0.7679,0.7679,0.7677,0.7678,251400000.0
2005-04-07 19:00:00,0.7677,0.7678,0.7671,0.7671,326820000.0
2005-04-07 19:15:00,0.767,0.7671,0.7662,0.7665,351960000.0
2005-04-07 19:30:00,0.7663,0.7665,0.7657,0.766,351960000.0
2005-04-07 19:45:00,0.7659,0.7662,0.7657,0.766,377100000.0
2005-04-07 20:00:00,0.766,0.7661,0.7657,0.7659,326820000.0
2005-04-07 20:15:00,0.7659,0.7661,0.7655,0.7656,377100000.0
2005-04-07 20:30:00,0.7657,0.766,0.7656,0.7659,301680000.0
2005-04-07 20:45:00,0.7659,0.7666,0.7659,0.7665,351960000.0
2005-04-07 21:00:00,0.7666,0.7666,0.7663,0.7664,276540000.0
2005-04-07 21:15:00,0.7664,0.7665,0.7662,0.7663,301680000.0
2005-04-07 21:30:00,0.7663,0.7666,0.7663,0.7664,301680000.0
2005-04-07 21:45:00,0.7664,0.7665,0.7663,0.7663,100560000.0
2005-04-07 22:00:00,0.7664,0.7664,0.7664,0.7664,201120000.0
2005-04-07 22:15:00,0.7664,0.7664,0.7657,0.7659,276540000.0
2005-04-07 22:30:00,0.7659,0.7659,0.7657,0.7657,201120000.0
2005-04-07 22:45:00,0.7658,0.7661,0.7658,0.766,301680000.0
2005-04-07 23:00:00,0.7659,0.7661,0.7657,0.7661,201120000.0
2005-04-07 23:15:00,0.766,0.7664,0.7659,0.7663,201120000.0
2005-04-07 23:30:00,0.7664,0.7664,0.7661,0.7663,175980000.0
2005-04-07 23:45:00,0.7662,0.7662,0.7657,0.7657,201120000.0
2005-04-08 00:00:00,0.7659,0.766,0.7657,0.7657,226260000.0
2005-04-08 00:15:00,0.7657,0.766,0.7655,0.766,201120000.0
2005-04-08 00:30:00,0.7659,0.7662,0.7659,0.766,251400000.0
2005-04-08 00:45:00,0.766,0.7666,0.766,0.7666,276540000.0
2005-04-08 01:00:00,0.7665,0.7666,0.7665,0.7666,100560000.0
2005-04-08 01:15:00,0.7667,0.7668,0.7662,0.7663,201120000.0
2005-04-08 01:30:00,0.7663,0.7665,0.7659,0.7665,175980000.0
2005-04-08 01:45:00,0.7664,0.7666,0.7661,0.7661,301680000.0
2005-04-08 02:00:00,0.766,0.7663,0.7655,0.7656,377100000.0
2005-04-08 02:15:00,0.7655,0.7656,0.765,0.7653,377100000.0
2005-04-08 02:30:00,0.7652,0.7658,0.7651,0.7653,326820000.0
2005-04-08 02:45:00,0.7653,0.7655,0.7649,0.7653,377100000.0
2005-04-08 03:00:00,0.7652,0.766,0.7649,0.7655,326820000.0
2005-04-08 03:15:00,0.7656,0.7657,0.7652,0.7654,276540000.0
2005-04-08 03:30:00,0.7653,0.7659,0.7653,0.7659,201120000.0
2005-04-08 03:45:00,0.7657,0.7662,0.7657,0.766,251400000.0
2005-04-08 04:00:00,0.766,0.7665,0.766,0.7663,251400000.0
2005-04-08 04:15:00,0.7663,0.7666,0.7661,0.7663,351960000.0
2005-04-08 04:30:00,0.7662,0.7663,0.7661,0.7663,201120000.0
2005-04-08 04:45:00,0.7663,0.7664,0.7662,0.7663,226260000.0
2005-04-08 05:00:00,0.7663,0.7664,0.7659,0.7661,276540000.0
2005-04-08 05:15:00,0.766,0.7663,0.7659,0.7663,251400000.0
2005-04-08 05:30:00,0.7662,0.7663,0.7661,0.7663,276540000.0
2005-04-08 05:45:00,0.7663,0.7665,0.7663,0.7664,251400000.0
2005-04-08 06:00:00,0.7664,0.7664,0.7663,0.7663,201120000.0
2005-04-08 06:15:00,0.7663,0.7663,0.7659,0.7661,326820000.0
2005-04-08 06:30:00,0.7661,0.7663,0.766,0.7662,201120000.0
2005-04-08 06:45:00,0.7663,0.7664,0.7662,0.7663,251400000.0
2005-04-08 07:00:00,0.7663,0.7664,0.7662,0.7663,326820000.0
2005-04-08 07:15:00,0.7662,0.7663,0.7662,0.7663,326820000.0
2005-04-08 07:30:00,0.7664,0.7666,0.7664,0.7664,175980000.0
2005-04-08 07:45:00,0.7663,0.7667,0.7662,0.7664,276540000.0
2005-04-08 08:00:00,0.7663,0.7664,0.7655,0.7656,351960000.0
2005-04-08 08:15:00,0.7656,0.7656,0.7649,0.7655,377100000.0
2005-04-08 08:30:00,0.7654,0.7656,0.7652,0.7655,326820000.0
2005-04-08 08:45:00,0.7656,0.7657,0.7648,0.765,351960000.0
2005-04-08 09:00:00,0.765,0.7661,0.765,0.766,377100000.0
2005-04-08 09:15:00,0.7659,0.7663,0.7659,0.7662,326820000.0
2005-04-08 09:30:00,0.7661,0.7663,0.7656,0.7661,276540000.0
2005-04-08 09:45:00,0.7661,0.7665,0.7658,0.7662,326820000.0
2005-04-08 10:00:00,0.7663,0.7667,0.7661,0.7664,377100000.0
2005-04-08 10:15:00,0.7664,0.7671,0.7664,0.7667,326820000.0
2005-04-08 10:30:00,0.7668,0.7668,0.7661,0.7663,377100000.0
2005-04-08 10:45:00,0.7663,0.7667,0.7661,0.7665,351960000.0
2005-04-08 11:00:00,0.7666,0.7668,0.7663,0.7666,301680000.0
2005-04-08 11:15:00,0.7667,0.7669,0.7664,0.7666,301680000.0
2005-04-08 11:30:00,0.7665,0.767,0.7662,0.7669,226260000.0
2005-04-08 11:45:00,0.767,0.7672,0.7666,0.7667,301680000.0
2005-04-08 12:00:00,0.7668,0.767,0.7667,0.7669,226260000.0
2005-04-08 12:15:00,0.7671,0.7671,0.767,0.7671,226260000.0
2005-04-08 12:30:00,0.767,0.7672,0.767,0.7671,226260000.0
2005-04-08 12:45:00,0.7671,0.7672,0.7669,0.7669,226260000.0
2005-04-08 13:00:00,0.7668,0.767,0.7668,0.767,175980000.0
2005-04-08 13:15:00,0.7672,0.7675,0.7671,0.7671,251400000.0
2005-04-08 13:30:00,0.7672,0.7677,0.7668,0.7674,326820000.0
2005-04-08 13:45:00,0.7675,0.7682,0.7671,0.7671,301680000.0
2005-04-08 14:00:00,0.7671,0.7671,0.7664,0.7666,351960000.0
2005-04-08 14:15:00,0.7667,0.767,0.766,0.7669,351960000.0
2005-04-08 14:30:00,0.7668,0.7674,0.7666,0.7671,377100000.0
2005-04-08 14:45:00,0.767,0.7677,0.767,0.7675,351960000.0
2005-04-08 15:00:00,0.7673,0.7687,0.7671,0.7685,377100000.0
2005-04-08 15:15:00,0.7684,0.7685,0.7675,0.7681,326820000.0
2005-04-08 15:30:00,0.768,0.7685,0.7679,0.7681,351960000.0
2005-04-08 15:45:00,0.7682,0.7682,0.7674,0.7682,326820000.0
2005-04-08 16:00:00,0.7684,0.7691,0.7681,0.7685,377100000.0
2005-04-08 16:15:00,0.7685,0.7687,0.7681,0.7682,351960000.0
2005-04-08 16:30:00,0.7684,0.7688,0.7676,0.7685,351960000.0
2005-04-08 16:45:00,0.7685,0.7699,0.7685,0.7691,377100000.0
2005-04-08 17:00:00,0.7692,0.7694,0.7687,0.7692,377100000.0
2005-04-08 17:15:00,0.7693,0.7716,0.7693,0.7707,377100000.0
2005-04-08 17:30:00,0.7709,0.7727,0.7709,0.7725,377100000.0
2005-04-08 17:45:00,0.7725,0.7727,0.7715,0.7722,377100000.0
2005-04-08 18:00:00,0.7723,0.7735,0.7722,0.7723,377100000.0
2005-04-08 18:15:00,0.7722,0.7722,0.7709,0.7709,377100000.0
2005-04-08 18:30:00,0.771,0.7717,0.7707,0.7717,326820000.0
2005-04-08 18:45:00,0.7716,0.7717,0.7709,0.7714,377100000.0
2005-04-08 19:00:00,0.7714,0.7714,0.7713,0.7713,351960000.0
2005-04-08 19:15:00,0.7714,0.7714,0.771,0.771,301680000.0
2005-04-08 19:30:00,0.7711,0.7713,0.7709,0.7711,301680000.0
2005-04-08 19:45:00,0.7711,0.7719,0.7711,0.7714,326820000.0
2005-04-08 20:00:00,0.7715,0.7717,0.7713,0.7715,251400000.0
2005-04-08 20:15:00,0.7714,0.7715,0.7711,0.7713,326820000.0
2005-04-08 20:30:00,0.7713,0.7714,0.7712,0.7713,226260000.0
2005-04-08 20:45:00,0.7713,0.7721,0.7711,0.7719,226260000.0
2005-04-08 21:00:00,0.772,0.7722,0.7714,0.772,351960000.0
2005-04-08 21:15:00,0.7719,0.7724,0.7719,0.7722,251400000.0
2005-04-08 21:30:00,0.7722,0.7724,0.7722,0.7722,201120000.0
2005-04-08 21:45:00,0.7723,0.7724,0.772,0.772,175980000.0
2005-04-08 22:00:00,0.7719,0.7719,0.7717,0.7718,226260000.0
2005-04-08 22:15:00,0.7717,0.7722,0.7717,0.7722,226260000.0
2005-04-08 22:30:00,0.7721,0.7721,0.7717,0.7717,251400000.0
2005-04-08 22:45:00,0.7718,0.772,0.7714,0.7716,150840000.0
2005-04-11 00:00:00,0.7715,0.7715,0.7709,0.7709,150840000.0
2005-04-11 00:15:00,0.7709,0.7713,0.7707,0.7709,125700000.0
2005-04-11 00:30:00,0.7709,0.7711,0.7707,0.7707,251400000.0
2005-04-11 00:45:00,0.7709,0.7711,0.7707,0.7709,251400000.0
2005-04-11 01:00:00,0.7709,0.7711,0.7702,0.7703,377100000.0
2005-04-11 01:15:00,0.7702,0.7709,0.7702,0.7706,351960000.0
2005-04-11 01:30:00,0.7704,0.7711,0.7704,0.771,301680000.0
2005-04-11 01:45:00,0.7711,0.7714,0.7706,0.7713,326820000.0
2005-04-11 02:00:00,0.7712,0.7714,0.771,0.7714,326820000.0
2005-04-11 02:15:00,0.7714,0.7716,0.7712,0.7714,175980000.0
2005-04-11 02:30:00,0.7714,0.7721,0.7714,0.7721,326820000.0
2005-04-11 02:45:00,0.7721,0.7724,0.7717,0.7719,351960000.0
2005-04-11 03:00:00,0.7718,0.772,0.7715,0.7718,351960000.0
2005-04-11 03:15:00,0.7717,0.7717,0.7712,0.7714,326820000.0
2005-04-11 03:30:00,0.7714,0.7715,0.7714,0.7714,276540000.0
2005-04-11 03:45:00,0.7714,0.7717,0.7712,0.7712,326820000.0
2005-04-11 04:00:00,0.771,0.7717,0.771,0.7715,377100000.0
2005-04-11 04:15:00,0.7715,0.7715,0.7712,0.7714,326820000.0
2005-04-11 04:30:00,0.7713,0.7715,0.7713,0.7714,125700000.0
2005-04-11 04:45:00,0.7716,0.772,0.7716,0.7718,351960000.0
2005-04-11 05:00:00,0.7718,0.7724,0.7716,0.7724,326820000.0
2005-04-11 05:15:00,0.7723,0.7724,0.7716,0.7719,377100000.0
2005-04-11 05:30:00,0.772,0.772,0.7718,0.7718,150840000.0
2005-04-11 05:45:00,0.7718,0.772,0.7717,0.7717,276540000.0
2005-04-11 06:00:00,0.7717,0.7718,0.7715,0.7718,226260000.0
2005-04-11 06:15:00,0.7718,0.7718,0.7716,0.7717,226260000.0
2005-04-11 06:30:00,0.7718,0.7718,0.7716,0.7717,301680000.0
2005-04-11 06:45:00,0.7717,0.7718,0.7717,0.7717,201120000.0
2005-04-11 07:00:00,0.7717,0.7721,0.7717,0.7721,175980000.0
2005-04-11 07:15:00,0.772,0.7721,0.7718,0.772,276540000.0
2005-04-11 07:30:00,0.772,0.7721,0.7719,0.7721,276540000.0
2005-04-11 07:45:00,0.772,0.7721,0.7718,0.772,276540000.0
2005-04-11 08:00:00,0.7721,0.7728,0.772,0.7727,301680000.0
2005-04-11 08:15:00,0.7726,0.7731,0.7726,0.773,301680000.0
2005-04-11 08:30:00,0.7729,0.7729,0.7722,0.7726,377100000.0
2005-04-11 08:45:00,0.7727,0.7734,0.7725,0.7733,377100000.0
2005-04-11 09:00:00,0.7734,0.7734,0.7721,0.7726,377100000.0
2005-04-11 09:15:00,0.7727,0.7732,0.7725,0.773,377100000.0
2005-04-11 09:30:00,0.7729,0.7733,0.7728,0.7732,377100000.0
2005-04-11 09:45:00,0.7731,0.7739,0.773,0.7736,377100000.0
2005-04-11 10:00:00,0.7736,0.7746,0.7736,0.7744,377100000.0
2005-04-11 10:15:00,0.7743,0.7744,0.7737,0.7744,326820000.0
2005-04-11 10:30:00,0.7743,0.7746,0.7735,0.7737,377100000.0
2005-04-11 10:45:00,0.7736,0.7742,0.7735,0.7739,326820000.0
2005-04-11 11:00:00,0.774,0.7741,0.7736,0.774,301680000.0
2005-04-11 11:15:00,0.7741,0.7742,0.7737,0.7739,326820000.0
2005-04-11 11:30:00,0.7742,0.7742,0.7738,0.7739,351960000.0
2005-04-11 11:45:00,0.7739,0.7745,0.7738,0.7743,326820000.0
2005-04-11 12:00:00,0.7743,0.7743,0.7736,0.7738,276540000.0
2005-04-11 12:15:00,0.7739,0.7741,0.7736,0.7739,351960000.0
2005-04-11 12:30:00,0.7739,0.7742,0.7737,0.774,351960000.0
2005-04-11 12:45:00,0.774,0.7744,0.7739,0.774,326820000.0
2005-04-11 13:00:00,0.7739,0.7743,0.7736,0.7742,351960000.0
2005-04-11 13:15:00,0.7743,0.7751,0.7742,0.7748,377100000.0
2005-04-11 13:30:00,0.7749,0.7753,0.7747,0.7749,351960000.0
2005-04-11 13:45:00,0.775,0.7753,0.7747,0.7751,351960000.0
2005-04-11 14:00:00,0.7752,0.7753,0.7744,0.7747,377100000.0
2005-04-11 14:15:00,0.7747,0.775,0.7743,0.7747,377100000.0
2005-04-11 14:30:00,0.7746,0.7749,0.7743,0.7745,351960000.0
2005-04-11 14:45:00,0.7744,0.7749,0.7743,0.7744,351960000.0
2005-04-11 15:00:00,0.7743,0.775,0.7741,0.7742,326820000.0
2005-04-11 15:15:00,0.7744,0.7753,0.7743,0.7746,326820000.0
2005-04-11 15:30:00,0.7747,0.775,0.7744,0.7747,351960000.0
2005-04-11 15:45:00,0.7745,0.7749,0.7744,0.7747,326820000.0
2005-04-11 16:00:00,0.7748,0.775,0.7745,0.7747,351960000.0
2005-04-11 16:15:00,0.7746,0.7747,0.7735,0.7739,377100000.0
2005-04-11 16:30:00,0.774,0.774,0.7735,0.7738,377100000.0
2005-04-11 16:45:00,0.7738,0.7741,0.7734,0.7741,351960000.0
2005-04-11 17:00:00,0.7742,0.7743,0.7735,0.7743,377100000.0
2005-04-11 17:15:00,0.7743,0.7754,0.7743,0.775,326820000.0
2005-04-11 17:30:00,0.7752,0.7753,0.7747,0.7749,326820000.0
2005-04-11 17:45:00,0.7749,0.7753,0.7749,0.7752,351960000.0
2005-04-11 18:00:00,0.7752,0.7755,0.775,0.7754,377100000.0
2005-04-11 18:15:00,0.7754,0.7755,0.7745,0.7746,377100000.0
2005-04-11 18:30:00,0.7745,0.7749,0.7745,0.7749,301680000.0
2005-04-11 18:45:00,0.7748,0.775,0.7747,0.7748,351960000.0
2005-04-11 19:00:00,0.7749,0.7749,0.7745,0.7747,301680000.0
2005-04-11 19:15:00,0.7747,0.775,0.7747,0.7748,301680000.0
2005-04-11 19:30:00,0.7747,0.775,0.7747,0.7749,175980000.0
2005-04-11 19:45:00,0.7748,0.775,0.7742,0.7742,175980000.0
2005-04-11 20:00:00,0.7742,0.7748,0.7741,0.7745,326820000.0
2005-04-11 20:15:00,0.7745,0.7748,0.7745,0.7745,125700000.0
2005-04-11 20:30:00,0.7744,0.7751,0.7744,0.7751,377100000.0
2005-04-11 20:45:00,0.7752,0.7756,0.775,0.7756,377100000.0
2005-04-11 21:00:00,0.7755,0.7756,0.775,0.7752,326820000.0
2005-04-11 21:15:00,0.7752,0.7752,0.775,0.7751,301680000.0
2005-04-11 21:30:00,0.775,0.7752,0.7748,0.775,276540000.0
2005-04-11 21:45:00,0.7751,0.7752,0.775,0.775,175980000.0
2005-04-11 22:00:00,0.7751,0.7752,0.775,0.775,251400000.0
2005-04-11 22:15:00,0.775,0.7752,0.7746,0.7752,276540000.0
2005-04-11 22:30:00,0.7751,0.7754,0.775,0.775,301680000.0
2005-04-11 22:45:00,0.775,0.7752,0.775,0.7752,201120000.0
2005-04-11 23:00:00,0.7752,0.7755,0.775,0.7755,276540000.0
2005-04-11 23:15:00,0.7754,0.7754,0.7749,0.775,276540000.0
2005-04-11 23:30:00,0.7749,0.7752,0.7749,0.775,175980000.0
2005-04-11 23:45:00,0.775,0.775,0.7749,0.775,175980000.0
2005-04-12 00:00:00,0.775,0.7752,0.7749,0.775,150840000.0
2005-04-12 00:15:00,0.7749,0.7752,0.7746,0.7747,175980000.0
2005-04-12 00:30:00,0.7746,0.7748,0.7746,0.7747,150840000.0
2005-04-12 00:45:00,0.7745,0.7749,0.7745,0.7748,175980000.0
2005-04-12 01:00:00,0.7747,0.7751,0.7747,0.7749,251400000.0
2005-04-12 01:15:00,0.775,0.7752,0.7749,0.7751,251400000.0
2005-04-12 01:30:00,0.775,0.7754,0.7749,0.7753,226260000.0
2005-04-12 01:45:00,0.7754,0.7756,0.775,0.7753,326820000.0
2005-04-12 02:00:00,0.7754,0.7754,0.775,0.775,301680000.0
2005-04-12 02:15:00,0.7751,0.7754,0.775,0.7752,301680000.0
2005-04-12 02:30:00,0.7752,0.7753,0.7742,0.7745,377100000.0
2005-04-12 02:45:00,0.7744,0.7747,0.7742,0.7747,351960000.0
2005-04-12 03:00:00,0.7746,0.7747,0.7745,0.7747,201120000.0
2005-04-12 03:15:00,0.7747,0.7753,0.7747,0.7752,301680000.0
2005-04-12 03:30:00,0.7751,0.7753,0.7746,0.7747,377100000.0
2005-04-12 03:45:00,0.7747,0.7753,0.7746,0.7751,326820000.0
2005-04-12 04:00:00,0.7752,0.7753,0.7752,0.7752,150840000.0
2005-04-12 04:15:00,0.7753,0.7754,0.7752,0.7754,251400000.0
2005-04-12 04:30:00,0.7753,0.7754,0.7749,0.7752,326820000.0
2005-04-12 04:45:00,0.7752,0.7754,0.775,0.7754,201120000.0
2005-04-12 05:00:00,0.7753,0.7754,0.7752,0.7753,276540000.0
2005-04-12 05:15:00,0.7753,0.7753,0.7752,0.7752,226260000.0
2005-04-12 05:30:00,0.7752,0.7752,0.7749,0.775,276540000.0
2005-04-12 05:45:00,0.7749,0.7749,0.7746,0.7746,125700000.0
2005-04-12 06:00:00,0.7747,0.7749,0.7746,0.7748,201120000.0
2005-04-12 06:15:00,0.7747,0.7751,0.7747,0.7749,251400000.0
2005-04-12 06:30:00,0.775,0.775,0.7746,0.7749,226260000.0
2005-04-12 06:45:00,0.7748,0.7748,0.7747,0.7748,100560000.0
2005-04-12 07:00:00,0.7747,0.7752,0.7747,0.7751,326820000.0
2005-04-12 07:15:00,0.7752,0.7752,0.775,0.7751,201120000.0
2005-04-12 07:30:00,0.7752,0.7752,0.775,0.775,75420000.0
2005-04-12 07:45:00,0.775,0.7751,0.7747,0.7748,301680000.0
2005-04-12 08:00:00,0.7749,0.7758,0.7749,0.7757,351960000.0
2005-04-12 08:15:00,0.7758,0.7765,0.7756,0.7757,377100000.0
2005-04-12 08:30:00,0.7757,0.7761,0.7757,0.776,351960000.0
2005-04-12 08:45:00,0.7761,0.7767,0.7758,0.776,326820000.0
2005-04-12 09:00:00,0.7759,0.776,0.7757,0.7757,276540000.0
2005-04-12 09:15:00,0.7757,0.776,0.7754,0.7759,377100000.0
2005-04-12 09:30:00,0.7759,0.7759,0.7753,0.7754,326820000.0
2005-04-12 09:45:00,0.7753,0.7758,0.775,0.7752,351960000.0
2005-04-12 10:00:00,0.7752,0.7754,0.775,0.7751,326820000.0
2005-04-12 10:15:00,0.7751,0.7754,0.775,0.7752,251400000.0
2005-04-12 10:30:00,0.7752,0.7753,0.7748,0.7749,326820000.0
2005-04-12 10:45:00,0.7748,0.7751,0.7748,0.775,276540000.0
2005-04-12 11:00:00,0.775,0.7755,0.7748,0.7752,377100000.0
2005-04-12 11:15:00,0.7752,0.7754,0.7751,0.7753,326820000.0
2005-04-12 11:30:00,0.7752,0.7754,0.7752,0.7752,276540000.0
2005-04-12 11:45:00,0.7751,0.7753,0.7748,0.775,326820000.0
2005-04-12 12:00:00,0.7751,0.7752,0.7749,0.7749,301680000.0
2005-04-12 12:15:00,0.7748,0.7753,0.7744,0.7751,326820000.0
2005-04-12 12:30:00,0.775,0.7753,0.7749,0.775,326820000.0
2005-04-12 12:45:00,0.775,0.7755,0.775,0.7752,351960000.0
2005-04-12 13:00:00,0.7753,0.7757,0.7752,0.7757,377100000.0
2005-04-12 13:15:00,0.7757,0.7757,0.7755,0.7756,226260000.0
2005-04-12 13:30:00,0.7756,0.7757,0.7754,0.7755,226260000.0
2005-04-12 13:45:00,0.7756,0.7761,0.7756,0.776,276540000.0
2005-04-12 14:00:00,0.7759,0.7761,0.7756,0.776,377100000.0
2005-04-12 14:15:00,0.776,0.7764,0.7746,0.7746,351960000.0
2005-04-12 14:30:00,0.7759,0.7772,0.7744,0.7744,377100000.0
2005-04-12 14:45:00,0.7747,0.7749,0.7735,0.774,377100000.0
2005-04-12 15:00:00,0.774,0.7741,0.7733,0.7737,377100000.0
2005-04-12 15:15:00,0.7734,0.7738,0.7728,0.7737,377100000.0
2005-04-12 15:30:00,0.7738,0.7738,0.7727,0.7731,326820000.0
2005-04-12 15:45:00,0.7732,0.7737,0.7731,0.7735,351960000.0
2005-04-12 16:00:00,0.7734,0.7738,0.772,0.7725,377100000.0
2005-04-12 16:15:00,0.7726,0.7734,0.7725,0.7732,377100000.0
2005-04-12 16:30:00,0.7731,0.7732,0.7725,0.7729,377100000.0
2005-04-12 16:45:00,0.7728,0.7731,0.7725,0.773,326820000.0
2005-04-12 17:00:00,0.773,0.7731,0.7724,0.7727,301680000.0
2005-04-12 17:15:00,0.7728,0.773,0.7725,0.773,326820000.0
2005-04-12 17:30:00,0.7732,0.7734,0.7724,0.7727,377100000.0
2005-04-12 17:45:00,0.7728,0.7732,0.7722,0.773,351960000.0
2005-04-12 18:00:00,0.7731,0.7737,0.7729,0.7732,351960000.0
2005-04-12 18:15:00,0.7733,0.7734,0.773,0.773,351960000.0
2005-04-12 18:30:00,0.773,0.7732,0.7729,0.773,251400000.0
2005-04-12 18:45:00,0.773,0.7732,0.773,0.7731,326820000.0
2005-04-12 19:00:00,0.7732,0.7734,0.773,0.7731,251400000.0
2005-04-12 19:15:00,0.7732,0.7732,0.772,0.7721,351960000.0
2005-04-12 19:30:00,0.7722,0.7727,0.772,0.7727,276540000.0
2005-04-12 19:45:00,0.7726,0.7727,0.772,0.7724,377100000.0
2005-04-12 20:00:00,0.772,0.7734,0.7719,0.7732,377100000.0
2005-04-12 20:15:00,0.7731,0.7746,0.773,0.774,377100000.0
2005-04-12 20:30:00,0.774,0.7748,0.7734,0.7745,377100000.0
2005-04-12 20:45:00,0.7742,0.7756,0.7742,0.7752,377100000.0
2005-04-12 21:00:00,0.7751,0.7751,0.7746,0.7747,377100000.0
2005-04-12 21:15:00,0.7746,0.776,0.7746,0.7758,301680000.0
2005-04-12 21:30:00,0.7759,0.776,0.7754,0.776,301680000.0
2005-04-12 21:45:00,0.7759,0.776,0.7755,0.7756,201120000.0
2005-04-12 22:00:00,0.7758,0.776,0.7751,0.7753,201120000.0
2005-04-12 22:15:00,0.7751,0.7751,0.7742,0.7746,226260000.0
2005-04-12 22:30:00,0.7747,0.7751,0.7747,0.7751,201120000.0
2005-04-12 22:45:00,0.7753,0.7753,0.7751,0.7753,150840000.0
2005-04-12 23:00:00,0.7753,0.7753,0.7742,0.7751,201120000.0
2005-04-12 23:15:00,0.775,0.7751,0.775,0.775,100560000.0
2005-04-12 23:30:00,0.7749,0.775,0.7748,0.7749,150840000.0
2005-04-12 23:45:00,0.775,0.775,0.7748,0.7749,201120000.0
2005-04-13 00:00:00,0.775,0.775,0.7747,0.7747,175980000.0
2005-04-13 00:15:00,0.7747,0.7747,0.7744,0.7746,226260000.0
2005-04-13 00:30:00,0.7747,0.7747,0.7746,0.7746,50280000.0
2005-04-13 00:45:00,0.7747,0.7748,0.7742,0.7746,201120000.0
2005-04-13 01:00:00,0.7744,0.7749,0.7744,0.7748,226260000.0
2005-04-13 01:15:00,0.7749,0.7753,0.7748,0.7751,226260000.0
2005-04-13 01:30:00,0.7753,0.7754,0.7748,0.7749,175980000.0
2005-04-13 01:45:00,0.7748,0.7749,0.7742,0.7742,351960000.0
2005-04-13 02:00:00,0.7746,0.775,0.7744,0.775,351960000.0
2005-04-13 02:15:00,0.7751,0.7751,0.775,0.7751,226260000.0
2005-04-13 02:30:00,0.775,0.7754,0.775,0.7753,175980000.0
2005-04-13 02:45:00,0.7751,0.7753,0.7748,0.775,226260000.0
2005-04-13 03:00:00,0.7749,0.775,0.7742,0.7744,226260000.0
2005-04-13 03:15:00,0.7746,0.7748,0.7744,0.7747,301680000.0
2005-04-13 03:30:00,0.7746,0.7748,0.7744,0.7748,150840000.0
2005-04-13 03:45:00,0.7749,0.7753,0.7748,0.7751,201120000.0
2005-04-13 04:00:00,0.7753,0.7754,0.775,0.7753,326820000.0
2005-04-13 04:15:00,0.7754,0.7756,0.7751,0.7753,301680000.0
2005-04-13 04:30:00,0.7754,0.7754,0.7753,0.7753,75420000.0
2005-04-13 04:45:00,0.7754,0.7754,0.7753,0.7754,75420000.0
2005-04-13 05:00:00,0.7756,0.7761,0.7754,0.7761,175980000.0
2005-04-13 05:15:00,0.7761,0.7761,0.7759,0.7761,326820000.0
2005-04-13 05:30:00,0.7761,0.7762,0.7761,0.7761,150840000.0
2005-04-13 05:45:00,0.7767,0.7772,0.7765,0.7769,377100000.0
2005-04-13 06:00:00,0.7768,0.7771,0.7765,0.7771,377100000.0
2005-04-13 06:15:00,0.7771,0.7774,0.7771,0.7771,276540000.0
2005-04-13 06:30:00,0.7772,0.7774,0.7769,0.7771,326820000.0
2005-04-13 06:45:00,0.7772,0.7776,0.7771,0.7773,301680000.0
2005-04-13 07:00:00,0.7772,0.7773,0.7771,0.7773,175980000.0
2005-04-13 07:15:00,0.7772,0.7776,0.7772,0.7776,226260000.0
2005-04-13 07:30:00,0.7774,0.7774,0.7772,0.7773,201120000.0
2005-04-13 07:45:00,0.7774,0.7776,0.7773,0.7774,276540000.0
2005-04-13 08:00:00,0.7776,0.7779,0.7773,0.7776,251400000.0
2005-04-13 08:15:00,0.7775,0.7786,0.7775,0.778,351960000.0
2005-04-13 08:30:00,0.7779,0.7788,0.7776,0.7786,351960000.0
2005-04-13 08:45:00,0.7787,0.7791,0.778,0.779,377100000.0
2005-04-13 09:00:00,0.7789,0.7791,0.7786,0.7786,377100000.0
2005-04-13 09:15:00,0.7787,0.7791,0.7783,0.7791,377100000.0
2005-04-13 09:30:00,0.7791,0.7791,0.7786,0.7788,377100000.0
2005-04-13 09:45:00,0.7786,0.7791,0.7785,0.7791,351960000.0
2005-04-13 10:00:00,0.7792,0.7798,0.7788,0.7788,326820000.0
2005-04-13 10:15:00,0.7787,0.7792,0.7787,0.7791,326820000.0
2005-04-13 10:30:00,0.7791,0.7793,0.779,0.7791,377100000.0
2005-04-13 10:45:00,0.779,0.7791,0.778,0.7783,326820000.0
2005-04-13 11:00:00,0.7785,0.7788,0.7785,0.7787,326820000.0
2005-04-13 11:15:00,0.7788,0.7792,0.7787,0.7792,351960000.0
2005-04-13 11:30:00,0.7791,0.7793,0.7783,0.7785,301680000.0
2005-04-13 11:45:00,0.7783,0.7786,0.778,0.7781,226260000.0
2005-04-13 12:00:00,0.7781,0.7785,0.7781,0.7782,201120000.0
2005-04-13 12:15:00,0.7783,0.7785,0.7781,0.7785,301680000.0
2005-04-13 12:30:00,0.7783,0.7786,0.7781,0.7785,326820000.0
2005-04-13 12:45:00,0.7786,0.7788,0.7782,0.7783,351960000.0
2005-04-13 13:00:00,0.7785,0.7786,0.7775,0.7782,326820000.0
2005-04-13 13:15:00,0.7785,0.7789,0.7782,0.7782,276540000.0
2005-04-13 13:30:00,0.7781,0.7785,0.7779,0.7785,251400000.0
2005-04-13 13:45:00,0.7783,0.7785,0.7779,0.7782,326820000.0
2005-04-13 14:00:00,0.7781,0.7787,0.7781,0.7783,301680000.0
2005-04-13 14:15:00,0.7782,0.7789,0.7778,0.7783,377100000.0
2005-04-13 14:30:00,0.779,0.7802,0.7783,0.7796,377100000.0
2005-04-13 14:45:00,0.7799,0.7799,0.7765,0.7768,377100000.0
2005-04-13 15:00:00,0.7769,0.777,0.7753,0.7767,377100000.0
2005-04-13 15:15:00,0.7768,0.7768,0.7761,0.7763,377100000.0
2005-04-13 15:30:00,0.7762,0.7766,0.7752,0.7763,377100000.0
2005-04-13 15:45:00,0.7765,0.7766,0.776,0.7761,377100000.0
2005-04-13 16:00:00,0.7762,0.7771,0.7758,0.777,351960000.0
2005-04-13 16:15:00,0.7769,0.7776,0.7766,0.7774,377100000.0
2005-04-13 16:30:00,0.7775,0.7775,0.7768,0.7768,377100000.0
2005-04-13 16:45:00,0.7767,0.7775,0.7767,0.7774,377100000.0
2005-04-13 17:00:00,0.7773,0.779,0.7772,0.7783,377100000.0
2005-04-13 17:15:00,0.7782,0.7795,0.7782,0.7791,351960000.0
2005-04-13 17:30:00,0.7791,0.7799,0.779,0.7792,351960000.0
2005-04-13 17:45:00,0.7791,0.7796,0.7788,0.7793,351960000.0
2005-04-13 18:00:00,0.7791,0.7795,0.779,0.7794,351960000.0
2005-04-13 18:15:00,0.7796,0.7798,0.7785,0.7787,326820000.0
2005-04-13 18:30:00,0.7786,0.7788,0.7782,0.7782,301680000.0
2005-04-13 18:45:00,0.7781,0.7782,0.778,0.778,326820000.0
2005-04-13 19:00:00,0.7781,0.779,0.778,0.7786,301680000.0
2005-04-13 19:15:00,0.7787,0.7788,0.7785,0.7786,125700000.0
2005-04-13 19:30:00,0.7787,0.7787,0.7781,0.7785,276540000.0
2005-04-13 19:45:00,0.7786,0.7787,0.7785,0.7787,175980000.0
2005-04-13 20:00:00,0.7786,0.7789,0.7785,0.7788,276540000.0
2005-04-13 20:15:00,0.7789,0.779,0.7787,0.7788,201120000.0
2005-04-13 20:30:00,0.7787,0.7789,0.7781,0.7782,326820000.0
2005-04-13 20:45:00,0.7783,0.7787,0.7781,0.7787,276540000.0
2005-04-13 21:00:00,0.7786,0.7788,0.7783,0.7785,201120000.0
2005-04-13 21:15:00,0.7783,0.7785,0.7781,0.7781,125700000.0
2005-04-13 21:30:00,0.7781,0.7781,0.7775,0.7775,175980000.0
2005-04-13 21:45:00,0.7776,0.7778,0.7775,0.7776,226260000.0
2005-04-13 22:00:00,0.7774,0.7776,0.7774,0.7776,75420000.0
2005-04-13 22:15:00,0.7774,0.7779,0.7773,0.7776,125700000.0
2005-04-13 22:30:00,0.7774,0.7776,0.7774,0.7774,100560000.0
2005-04-13 22:45:00,0.7773,0.7776,0.7773,0.7774,50280000.0
2005-04-13 23:00:00,0.7774,0.778,0.7773,0.7779,125700000.0
2005-04-13 23:15:00,0.7779,0.7782,0.7776,0.778,150840000.0
2005-04-13 23:45:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-04-14 00:00:00,0.7774,0.7774,0.7773,0.7774,125700000.0
2005-04-14 00:15:00,0.7776,0.7776,0.7773,0.7774,175980000.0
2005-04-14 00:30:00,0.7773,0.7776,0.7773,0.7774,201120000.0
2005-04-14 00:45:00,0.7776,0.7783,0.7773,0.7781,351960000.0
2005-04-14 01:00:00,0.7779,0.7781,0.7769,0.7769,326820000.0
2005-04-14 01:15:00,0.7771,0.7773,0.7771,0.7773,276540000.0
2005-04-14 01:30:00,0.7772,0.7773,0.7767,0.7769,276540000.0
2005-04-14 01:45:00,0.7768,0.7772,0.7768,0.7769,226260000.0
2005-04-14 02:00:00,0.7771,0.7771,0.7767,0.7767,251400000.0
2005-04-14 02:15:00,0.7767,0.7769,0.7765,0.7768,301680000.0
2005-04-14 02:30:00,0.7767,0.7772,0.7767,0.7771,175980000.0
2005-04-14 02:45:00,0.7772,0.7773,0.7771,0.7772,201120000.0
2005-04-14 03:00:00,0.7773,0.7773,0.7765,0.7767,301680000.0
2005-04-14 03:15:00,0.7768,0.7771,0.7767,0.7767,251400000.0
2005-04-14 03:30:00,0.7768,0.7768,0.7758,0.7758,326820000.0
2005-04-14 03:45:00,0.7759,0.7761,0.7754,0.7759,351960000.0
2005-04-14 04:00:00,0.7758,0.7759,0.7749,0.7753,351960000.0
2005-04-14 04:15:00,0.7754,0.7759,0.775,0.7751,251400000.0
2005-04-14 04:30:00,0.775,0.7751,0.774,0.774,377100000.0
2005-04-14 04:45:00,0.7741,0.7747,0.7741,0.7747,276540000.0
2005-04-14 05:00:00,0.7746,0.7747,0.7742,0.7742,226260000.0
2005-04-14 05:15:00,0.7744,0.7744,0.7739,0.774,226260000.0
2005-04-14 05:30:00,0.7741,0.7742,0.7739,0.7742,226260000.0
2005-04-14 05:45:00,0.7741,0.7742,0.7739,0.774,150840000.0
2005-04-14 06:00:00,0.7741,0.7744,0.7741,0.7742,175980000.0
2005-04-14 06:15:00,0.7741,0.7742,0.774,0.774,226260000.0
2005-04-14 06:30:00,0.7742,0.7742,0.7739,0.774,150840000.0
2005-04-14 06:45:00,0.7739,0.774,0.7735,0.7739,301680000.0
2005-04-14 07:00:00,0.774,0.7742,0.7739,0.7742,251400000.0
2005-04-14 07:15:00,0.7744,0.7749,0.7742,0.7744,251400000.0
2005-04-14 07:30:00,0.7746,0.7748,0.7742,0.7748,201120000.0
2005-04-14 07:45:00,0.7746,0.7747,0.7737,0.7738,276540000.0
2005-04-14 08:00:00,0.7739,0.7739,0.7731,0.7731,377100000.0
2005-04-14 08:15:00,0.7734,0.7735,0.773,0.7731,377100000.0
2005-04-14 08:30:00,0.773,0.7732,0.7724,0.7731,377100000.0
2005-04-14 08:45:00,0.7732,0.7733,0.7727,0.773,301680000.0
2005-04-14 09:00:00,0.7731,0.7744,0.773,0.774,377100000.0
2005-04-14 09:15:00,0.774,0.7746,0.7739,0.7746,301680000.0
2005-04-14 09:30:00,0.7745,0.7747,0.774,0.774,351960000.0
2005-04-14 09:45:00,0.774,0.7745,0.7739,0.7742,301680000.0
2005-04-14 10:00:00,0.7744,0.7749,0.7744,0.7744,251400000.0
2005-04-14 10:15:00,0.7742,0.7744,0.774,0.7742,251400000.0
2005-04-14 10:30:00,0.7741,0.7746,0.774,0.7741,301680000.0
2005-04-14 10:45:00,0.774,0.7749,0.774,0.7749,301680000.0
2005-04-14 11:00:00,0.7748,0.7749,0.7741,0.7747,377100000.0
2005-04-14 11:15:00,0.7746,0.7752,0.7738,0.7739,377100000.0
2005-04-14 11:30:00,0.7738,0.774,0.7731,0.774,351960000.0
2005-04-14 11:45:00,0.774,0.7741,0.773,0.774,351960000.0
2005-04-14 12:00:00,0.7741,0.7741,0.7733,0.7734,326820000.0
2005-04-14 12:15:00,0.7735,0.7739,0.7733,0.7737,351960000.0
2005-04-14 12:30:00,0.7735,0.7741,0.773,0.7734,377100000.0
2005-04-14 12:45:00,0.7733,0.7738,0.7731,0.7733,251400000.0
2005-04-14 13:00:00,0.7734,0.7738,0.773,0.773,326820000.0
2005-04-14 13:15:00,0.7732,0.7732,0.7722,0.773,326820000.0
2005-04-14 13:30:00,0.773,0.7734,0.773,0.7731,351960000.0
2005-04-14 13:45:00,0.7732,0.7732,0.7728,0.773,276540000.0
2005-04-14 14:00:00,0.773,0.7732,0.7724,0.7724,377100000.0
2005-04-14 14:15:00,0.7722,0.7725,0.771,0.7725,377100000.0
2005-04-14 14:30:00,0.7724,0.7731,0.7719,0.7725,377100000.0
2005-04-14 14:45:00,0.7726,0.7727,0.7715,0.772,377100000.0
2005-04-14 15:00:00,0.772,0.7729,0.772,0.7725,351960000.0
2005-04-14 15:15:00,0.7726,0.7727,0.772,0.7721,377100000.0
2005-04-14 15:30:00,0.772,0.7727,0.771,0.771,377100000.0
2005-04-14 15:45:00,0.7708,0.7717,0.7704,0.771,377100000.0
2005-04-14 16:00:00,0.771,0.7717,0.7704,0.7712,377100000.0
2005-04-14 16:15:00,0.7711,0.7715,0.77,0.7713,377100000.0
2005-04-14 16:30:00,0.7712,0.7726,0.7711,0.7711,377100000.0
2005-04-14 16:45:00,0.7712,0.7722,0.771,0.7718,377100000.0
2005-04-14 17:00:00,0.772,0.7722,0.7715,0.7718,326820000.0
2005-04-14 17:15:00,0.7719,0.772,0.771,0.7718,351960000.0
2005-04-14 17:30:00,0.7717,0.7721,0.771,0.7711,351960000.0
2005-04-14 17:45:00,0.771,0.7712,0.7704,0.7712,377100000.0
2005-04-14 18:00:00,0.7711,0.7715,0.7705,0.7711,377100000.0
2005-04-14 18:15:00,0.7712,0.7715,0.771,0.7714,301680000.0
2005-04-14 18:30:00,0.7713,0.7714,0.7693,0.77,351960000.0
2005-04-14 18:45:00,0.77,0.7707,0.77,0.7705,377100000.0
2005-04-14 19:00:00,0.7702,0.7706,0.7693,0.7701,351960000.0
2005-04-14 19:15:00,0.77,0.7702,0.7693,0.77,301680000.0
2005-04-14 19:30:00,0.7701,0.7701,0.7695,0.7701,326820000.0
2005-04-14 19:45:00,0.7701,0.7706,0.77,0.7706,251400000.0
2005-04-14 20:00:00,0.7704,0.7705,0.7694,0.7695,326820000.0
2005-04-14 20:15:00,0.7698,0.7702,0.7697,0.7701,276540000.0
2005-04-14 20:30:00,0.7702,0.7702,0.7695,0.7701,326820000.0
2005-04-14 20:45:00,0.7701,0.7717,0.7699,0.7715,301680000.0
2005-04-14 21:00:00,0.7714,0.7715,0.7709,0.771,326820000.0
2005-04-14 21:15:00,0.7711,0.7717,0.771,0.7714,301680000.0
2005-04-14 21:30:00,0.7713,0.7714,0.77,0.7702,351960000.0
2005-04-14 21:45:00,0.7702,0.7704,0.77,0.7701,201120000.0
2005-04-14 22:00:00,0.7702,0.7705,0.7701,0.7701,201120000.0
2005-04-14 22:15:00,0.7704,0.7704,0.7697,0.7698,150840000.0
2005-04-14 22:30:00,0.77,0.7704,0.77,0.7701,201120000.0
2005-04-14 22:45:00,0.77,0.7704,0.77,0.7701,226260000.0
2005-04-14 23:00:00,0.7701,0.7704,0.7695,0.7697,201120000.0
2005-04-14 23:15:00,0.7695,0.7699,0.7693,0.7693,226260000.0
2005-04-14 23:30:00,0.7695,0.7695,0.768,0.7681,351960000.0
2005-04-14 23:45:00,0.7684,0.7691,0.7681,0.7689,276540000.0
2005-04-15 00:00:00,0.7688,0.769,0.7687,0.7688,201120000.0
2005-04-15 00:15:00,0.7687,0.7688,0.7679,0.768,251400000.0
2005-04-15 00:30:00,0.768,0.7688,0.7679,0.7688,226260000.0
2005-04-15 00:45:00,0.7687,0.7691,0.768,0.7687,351960000.0
2005-04-15 01:00:00,0.7688,0.7689,0.7685,0.7689,251400000.0
2005-04-15 01:15:00,0.7691,0.7692,0.7689,0.7691,276540000.0
2005-04-15 01:30:00,0.769,0.7693,0.7689,0.7692,201120000.0
2005-04-15 01:45:00,0.7695,0.7697,0.7689,0.7691,301680000.0
2005-04-15 02:00:00,0.7692,0.7697,0.7689,0.7692,351960000.0
2005-04-15 02:15:00,0.7693,0.7693,0.7689,0.769,276540000.0
2005-04-15 02:30:00,0.7689,0.7692,0.7689,0.7691,301680000.0
2005-04-15 02:45:00,0.769,0.7691,0.768,0.7684,351960000.0
2005-04-15 03:00:00,0.7685,0.7687,0.768,0.768,351960000.0
2005-04-15 03:15:00,0.768,0.7681,0.7672,0.7673,377100000.0
2005-04-15 03:30:00,0.7671,0.7675,0.7668,0.7673,326820000.0
2005-04-15 03:45:00,0.7675,0.7677,0.7673,0.7673,301680000.0
2005-04-15 04:00:00,0.7672,0.7673,0.7664,0.7666,201120000.0
2005-04-15 04:15:00,0.7666,0.7672,0.7666,0.767,351960000.0
2005-04-15 04:30:00,0.7671,0.7675,0.767,0.7673,251400000.0
2005-04-15 04:45:00,0.7675,0.7679,0.7673,0.7677,226260000.0
2005-04-15 05:00:00,0.7675,0.7678,0.7675,0.7675,251400000.0
2005-04-15 05:15:00,0.7677,0.7677,0.7673,0.7677,175980000.0
2005-04-15 05:30:00,0.7675,0.7678,0.7671,0.7672,251400000.0
2005-04-15 05:45:00,0.7673,0.7675,0.767,0.7672,301680000.0
2005-04-15 06:00:00,0.7671,0.7671,0.767,0.7671,125700000.0
2005-04-15 06:15:00,0.767,0.7671,0.7664,0.7664,326820000.0
2005-04-15 06:30:00,0.7666,0.7668,0.766,0.7661,351960000.0
2005-04-15 06:45:00,0.7662,0.7662,0.766,0.766,351960000.0
2005-04-15 07:00:00,0.7661,0.7664,0.7658,0.766,351960000.0
2005-04-15 07:15:00,0.7661,0.7662,0.7659,0.7661,326820000.0
2005-04-15 07:30:00,0.766,0.7667,0.766,0.7666,201120000.0
2005-04-15 07:45:00,0.7667,0.767,0.7664,0.7667,351960000.0
2005-04-15 08:00:00,0.7666,0.7666,0.7658,0.7659,301680000.0
2005-04-15 08:15:00,0.7658,0.7659,0.765,0.7657,351960000.0
2005-04-15 08:30:00,0.7655,0.7665,0.7652,0.7659,377100000.0
2005-04-15 08:45:00,0.766,0.7661,0.7653,0.7657,377100000.0
2005-04-15 09:00:00,0.7658,0.7666,0.7655,0.7666,377100000.0
2005-04-15 09:15:00,0.7667,0.7677,0.7665,0.7675,377100000.0
2005-04-15 09:30:00,0.7677,0.7679,0.767,0.7677,377100000.0
2005-04-15 09:45:00,0.7675,0.7678,0.7668,0.767,351960000.0
2005-04-15 10:00:00,0.7671,0.768,0.7671,0.768,377100000.0
2005-04-15 10:15:00,0.7681,0.7681,0.7671,0.7675,351960000.0
2005-04-15 10:30:00,0.7677,0.768,0.7672,0.768,377100000.0
2005-04-15 10:45:00,0.768,0.7684,0.7673,0.7675,326820000.0
2005-04-15 11:00:00,0.7677,0.7679,0.7671,0.7677,377100000.0
2005-04-15 11:15:00,0.7678,0.7678,0.7666,0.7669,326820000.0
2005-04-15 11:30:00,0.7668,0.767,0.7664,0.7665,301680000.0
2005-04-15 11:45:00,0.7666,0.767,0.7665,0.767,301680000.0
2005-04-15 12:00:00,0.7668,0.7675,0.7668,0.7675,326820000.0
2005-04-15 12:15:00,0.7674,0.768,0.7674,0.7679,326820000.0
2005-04-15 12:30:00,0.7679,0.7681,0.7678,0.768,276540000.0
2005-04-15 12:45:00,0.7681,0.7681,0.7671,0.7673,301680000.0
2005-04-15 13:00:00,0.7672,0.7673,0.7668,0.767,226260000.0
2005-04-15 13:15:00,0.767,0.7685,0.767,0.7681,326820000.0
2005-04-15 13:30:00,0.768,0.7691,0.768,0.7688,377100000.0
2005-04-15 13:45:00,0.7687,0.7694,0.7682,0.7694,377100000.0
2005-04-15 14:00:00,0.7693,0.7699,0.7691,0.7693,377100000.0
2005-04-15 14:15:00,0.7694,0.7695,0.7688,0.769,377100000.0
2005-04-15 14:30:00,0.7691,0.7698,0.7685,0.769,377100000.0
2005-04-15 14:45:00,0.769,0.7697,0.769,0.7694,351960000.0
2005-04-15 15:00:00,0.7685,0.7688,0.7673,0.7678,377100000.0
2005-04-15 15:15:00,0.7679,0.7688,0.7673,0.7686,377100000.0
2005-04-15 15:30:00,0.7686,0.77,0.7684,0.7698,377100000.0
2005-04-15 15:45:00,0.7699,0.7706,0.7671,0.7682,377100000.0
2005-04-15 16:00:00,0.7682,0.7698,0.7682,0.7693,377100000.0
2005-04-15 16:15:00,0.7695,0.7715,0.7693,0.7706,377100000.0
2005-04-15 16:30:00,0.7707,0.7711,0.7698,0.7702,377100000.0
2005-04-15 16:45:00,0.7704,0.7717,0.7702,0.7709,351960000.0
2005-04-15 17:00:00,0.7708,0.7711,0.7704,0.7711,351960000.0
2005-04-15 17:15:00,0.7712,0.7721,0.7705,0.7706,351960000.0
2005-04-15 17:30:00,0.771,0.771,0.7701,0.7707,377100000.0
2005-04-15 17:45:00,0.7706,0.7706,0.7699,0.77,377100000.0
2005-04-15 18:00:00,0.77,0.77,0.7694,0.7697,276540000.0
2005-04-15 18:15:00,0.7695,0.7698,0.769,0.7692,301680000.0
2005-04-15 18:30:00,0.7691,0.7694,0.769,0.7693,301680000.0
2005-04-15 18:45:00,0.7694,0.7694,0.7688,0.7692,251400000.0
2005-04-15 19:00:00,0.7691,0.7692,0.7685,0.7688,351960000.0
2005-04-15 19:15:00,0.7689,0.7691,0.7685,0.7685,326820000.0
2005-04-15 19:30:00,0.7687,0.7689,0.7682,0.7684,251400000.0
2005-04-15 19:45:00,0.7685,0.7688,0.7682,0.7686,226260000.0
2005-04-15 20:00:00,0.7687,0.7688,0.7686,0.7687,251400000.0
2005-04-15 20:15:00,0.7686,0.769,0.7685,0.7689,226260000.0
2005-04-15 20:30:00,0.7688,0.7688,0.7685,0.7687,125700000.0
2005-04-15 20:45:00,0.7688,0.7691,0.7688,0.769,301680000.0
2005-04-15 21:00:00,0.769,0.7691,0.7684,0.7686,175980000.0
2005-04-15 21:15:00,0.7687,0.7689,0.7686,0.7689,201120000.0
2005-04-15 21:30:00,0.7687,0.7689,0.7686,0.7686,251400000.0
2005-04-15 21:45:00,0.7685,0.7688,0.768,0.7685,251400000.0
2005-04-15 22:00:00,0.7681,0.7684,0.7678,0.768,226260000.0
2005-04-15 22:15:00,0.768,0.768,0.7677,0.7678,150840000.0
2005-04-15 22:30:00,0.7679,0.7681,0.7677,0.768,226260000.0
2005-04-15 22:45:00,0.7679,0.7683,0.7677,0.7678,377100000.0
2005-04-18 00:00:00,0.7685,0.7689,0.7685,0.7688,175980000.0
2005-04-18 00:15:00,0.7686,0.7686,0.7684,0.7684,75420000.0
2005-04-18 00:30:00,0.7684,0.7686,0.7682,0.7684,226260000.0
2005-04-18 00:45:00,0.7684,0.7688,0.7684,0.7685,201120000.0
2005-04-18 01:00:00,0.7684,0.7686,0.7682,0.7685,251400000.0
2005-04-18 01:15:00,0.7684,0.7693,0.7684,0.7689,351960000.0
2005-04-18 01:30:00,0.7688,0.7691,0.7686,0.7689,301680000.0
2005-04-18 01:45:00,0.7689,0.7695,0.7688,0.7693,326820000.0
2005-04-18 02:00:00,0.7693,0.7693,0.7683,0.7683,377100000.0
2005-04-18 02:15:00,0.7682,0.7684,0.7673,0.7675,377100000.0
2005-04-18 02:30:00,0.7674,0.7675,0.7662,0.7662,377100000.0
2005-04-18 02:45:00,0.7661,0.7662,0.7651,0.7653,377100000.0
2005-04-18 03:00:00,0.7652,0.7654,0.7646,0.7651,377100000.0
2005-04-18 03:15:00,0.765,0.7654,0.7641,0.7645,377100000.0
2005-04-18 03:30:00,0.7644,0.765,0.7639,0.7642,377100000.0
2005-04-18 03:45:00,0.7641,0.765,0.764,0.7648,351960000.0
2005-04-18 04:00:00,0.7649,0.7659,0.7649,0.7651,326820000.0
2005-04-18 04:15:00,0.7652,0.7653,0.7648,0.7652,326820000.0
2005-04-18 04:30:00,0.7653,0.7659,0.7653,0.7655,251400000.0
2005-04-18 04:45:00,0.7655,0.7655,0.7651,0.7651,276540000.0
2005-04-18 05:00:00,0.7652,0.7655,0.7649,0.7649,276540000.0
2005-04-18 05:15:00,0.765,0.7652,0.7642,0.7643,326820000.0
2005-04-18 05:30:00,0.7644,0.7653,0.7644,0.7652,301680000.0
2005-04-18 05:45:00,0.7653,0.7653,0.7647,0.7647,301680000.0
2005-04-18 06:00:00,0.7646,0.7647,0.7642,0.7645,351960000.0
2005-04-18 06:15:00,0.7646,0.7652,0.7641,0.7652,377100000.0
2005-04-18 06:30:00,0.7652,0.7656,0.765,0.7655,351960000.0
2005-04-18 06:45:00,0.7653,0.7654,0.7651,0.7651,251400000.0
2005-04-18 07:00:00,0.7652,0.7653,0.7651,0.7652,201120000.0
2005-04-18 07:15:00,0.7653,0.7655,0.7652,0.7654,326820000.0
2005-04-18 07:30:00,0.7655,0.7655,0.7652,0.7653,326820000.0
2005-04-18 07:45:00,0.7653,0.7653,0.7642,0.7645,351960000.0
2005-04-18 08:00:00,0.7646,0.7647,0.7634,0.7642,377100000.0
2005-04-18 08:15:00,0.7643,0.7655,0.7638,0.7655,377100000.0
2005-04-18 08:30:00,0.7655,0.7661,0.7653,0.7657,377100000.0
2005-04-18 08:45:00,0.7656,0.7667,0.7654,0.7664,377100000.0
2005-04-18 09:00:00,0.7663,0.7671,0.7662,0.7663,377100000.0
2005-04-18 09:15:00,0.7663,0.7675,0.7661,0.7675,377100000.0
2005-04-18 09:30:00,0.7675,0.7678,0.7672,0.7673,377100000.0
2005-04-18 09:45:00,0.7674,0.7675,0.7666,0.7668,377100000.0
2005-04-18 10:00:00,0.7668,0.7668,0.766,0.766,326820000.0
2005-04-18 10:15:00,0.7659,0.7664,0.7658,0.7662,377100000.0
2005-04-18 10:30:00,0.7663,0.7677,0.7663,0.7674,326820000.0
2005-04-18 10:45:00,0.7674,0.7677,0.7673,0.7675,351960000.0
2005-04-18 11:00:00,0.7676,0.7677,0.767,0.7674,351960000.0
2005-04-18 11:15:00,0.7674,0.7676,0.7672,0.7674,301680000.0
2005-04-18 11:30:00,0.7675,0.7685,0.7674,0.7685,351960000.0
2005-04-18 11:45:00,0.7685,0.7685,0.7677,0.7679,351960000.0
2005-04-18 12:00:00,0.7681,0.7681,0.7664,0.7671,377100000.0
2005-04-18 12:15:00,0.7673,0.7675,0.7668,0.7673,351960000.0
2005-04-18 12:30:00,0.7671,0.7673,0.7669,0.7671,326820000.0
2005-04-18 12:45:00,0.7671,0.7676,0.7668,0.7675,351960000.0
2005-04-18 13:00:00,0.7675,0.7677,0.7671,0.7675,276540000.0
2005-04-18 13:15:00,0.7674,0.7675,0.767,0.7672,326820000.0
2005-04-18 13:30:00,0.7671,0.7674,0.7669,0.767,377100000.0
2005-04-18 13:45:00,0.7671,0.7676,0.7668,0.7674,377100000.0
2005-04-18 14:00:00,0.7674,0.7674,0.7668,0.7671,377100000.0
2005-04-18 14:15:00,0.767,0.767,0.766,0.7662,377100000.0
2005-04-18 14:30:00,0.7663,0.7664,0.7656,0.7659,377100000.0
2005-04-18 14:45:00,0.7658,0.7663,0.7655,0.766,377100000.0
2005-04-18 15:00:00,0.766,0.7664,0.7654,0.7664,377100000.0
2005-04-18 15:15:00,0.7663,0.7664,0.7649,0.765,377100000.0
2005-04-18 15:30:00,0.765,0.7655,0.7643,0.765,377100000.0
2005-04-18 15:45:00,0.7651,0.7652,0.7645,0.7646,377100000.0
2005-04-18 16:00:00,0.7646,0.7656,0.7644,0.7656,377100000.0
2005-04-18 16:15:00,0.7655,0.7663,0.7653,0.7661,377100000.0
2005-04-18 16:30:00,0.7662,0.7664,0.7655,0.7657,377100000.0
2005-04-18 16:45:00,0.7656,0.7661,0.7653,0.7653,377100000.0
2005-04-18 17:00:00,0.765,0.7655,0.7636,0.7641,377100000.0
2005-04-18 17:15:00,0.7642,0.7658,0.7642,0.7655,377100000.0
2005-04-18 17:30:00,0.7655,0.7659,0.7645,0.7658,377100000.0
2005-04-18 17:45:00,0.7657,0.7666,0.7657,0.7662,351960000.0
2005-04-18 18:00:00,0.7661,0.767,0.7661,0.7669,377100000.0
2005-04-18 18:15:00,0.767,0.7673,0.7665,0.7671,351960000.0
2005-04-18 18:30:00,0.7671,0.7671,0.7666,0.7668,326820000.0
2005-04-18 18:45:00,0.7668,0.7668,0.7665,0.7666,251400000.0
2005-04-18 19:00:00,0.7665,0.7666,0.7659,0.7662,351960000.0
2005-04-18 19:15:00,0.7663,0.767,0.7663,0.7666,326820000.0
2005-04-18 19:30:00,0.7666,0.7667,0.7664,0.7667,326820000.0
2005-04-18 19:45:00,0.7667,0.7668,0.7667,0.7667,226260000.0
2005-04-18 20:00:00,0.7667,0.7667,0.7666,0.7666,175980000.0
2005-04-18 20:15:00,0.7666,0.767,0.7666,0.7669,276540000.0
2005-04-18 20:30:00,0.7668,0.7672,0.7668,0.767,276540000.0
2005-04-18 20:45:00,0.7671,0.7671,0.7668,0.7668,75420000.0
2005-04-18 21:00:00,0.7669,0.767,0.7669,0.767,50280000.0
2005-04-18 21:15:00,0.767,0.7672,0.767,0.767,201120000.0
2005-04-18 21:30:00,0.767,0.767,0.7669,0.767,251400000.0
2005-04-18 21:45:00,0.767,0.7673,0.767,0.7673,175980000.0
2005-04-18 22:00:00,0.7674,0.768,0.7673,0.7678,251400000.0
2005-04-18 22:15:00,0.7677,0.7679,0.7677,0.7677,175980000.0
2005-04-18 22:30:00,0.7678,0.7679,0.7673,0.7673,100560000.0
2005-04-18 22:45:00,0.7675,0.768,0.7675,0.7679,251400000.0
2005-04-18 23:00:00,0.7679,0.7685,0.7678,0.7684,175980000.0
2005-04-18 23:15:00,0.7685,0.7687,0.7684,0.7685,75420000.0
2005-04-18 23:30:00,0.7684,0.7684,0.768,0.768,125700000.0
2005-04-18 23:45:00,0.7681,0.7685,0.768,0.7685,100560000.0
2005-04-19 00:00:00,0.7684,0.7685,0.768,0.768,201120000.0
2005-04-19 00:15:00,0.7681,0.7681,0.768,0.768,100560000.0
2005-04-19 00:30:00,0.768,0.7686,0.7678,0.7685,251400000.0
2005-04-19 00:45:00,0.7684,0.7685,0.7677,0.7677,301680000.0
2005-04-19 01:00:00,0.7678,0.768,0.767,0.7673,301680000.0
2005-04-19 01:15:00,0.7671,0.7672,0.7664,0.7664,301680000.0
2005-04-19 01:30:00,0.7666,0.767,0.7662,0.7668,326820000.0
2005-04-19 01:45:00,0.7667,0.767,0.7664,0.7668,301680000.0
2005-04-19 02:00:00,0.767,0.7678,0.7669,0.7673,251400000.0
2005-04-19 02:15:00,0.7675,0.768,0.7671,0.7672,377100000.0
2005-04-19 02:30:00,0.7671,0.7678,0.7671,0.7673,251400000.0
2005-04-19 02:45:00,0.7672,0.7677,0.767,0.7677,377100000.0
2005-04-19 03:00:00,0.7675,0.768,0.7675,0.7679,326820000.0
2005-04-19 03:15:00,0.7678,0.7686,0.7678,0.768,351960000.0
2005-04-19 03:30:00,0.7681,0.7684,0.7677,0.7681,201120000.0
2005-04-19 03:45:00,0.7684,0.7684,0.7679,0.768,251400000.0
2005-04-19 04:00:00,0.768,0.7688,0.768,0.7687,201120000.0
2005-04-19 04:15:00,0.7685,0.7686,0.7681,0.7685,201120000.0
2005-04-19 04:30:00,0.7684,0.7684,0.7673,0.7675,326820000.0
2005-04-19 04:45:00,0.7677,0.7677,0.767,0.767,377100000.0
2005-04-19 05:00:00,0.7672,0.7672,0.767,0.767,301680000.0
2005-04-19 05:15:00,0.7671,0.7673,0.7671,0.7671,125700000.0
2005-04-19 05:30:00,0.767,0.7672,0.7669,0.767,301680000.0
2005-04-19 05:45:00,0.767,0.7673,0.767,0.7672,175980000.0
2005-04-19 06:00:00,0.7673,0.7681,0.7672,0.768,175980000.0
2005-04-19 06:15:00,0.7681,0.7684,0.768,0.768,100560000.0
2005-04-19 06:30:00,0.768,0.7681,0.7678,0.7679,175980000.0
2005-04-19 06:45:00,0.7679,0.7679,0.7673,0.7675,251400000.0
2005-04-19 07:00:00,0.7677,0.7678,0.7672,0.7672,251400000.0
2005-04-19 07:15:00,0.7671,0.7675,0.767,0.7673,276540000.0
2005-04-19 07:30:00,0.7675,0.7679,0.7673,0.7678,301680000.0
2005-04-19 07:45:00,0.7679,0.7679,0.7672,0.7673,226260000.0
2005-04-19 08:00:00,0.7675,0.7691,0.7673,0.7691,301680000.0
2005-04-19 08:15:00,0.769,0.769,0.7679,0.768,377100000.0
2005-04-19 08:30:00,0.7681,0.7686,0.768,0.7682,377100000.0
2005-04-19 08:45:00,0.7684,0.7684,0.7674,0.7677,377100000.0
2005-04-19 09:00:00,0.7675,0.7682,0.7673,0.7681,351960000.0
2005-04-19 09:15:00,0.7682,0.769,0.768,0.7682,351960000.0
2005-04-19 09:30:00,0.7681,0.7687,0.768,0.7682,326820000.0
2005-04-19 09:45:00,0.7684,0.7691,0.7682,0.7687,326820000.0
2005-04-19 10:00:00,0.7686,0.7691,0.7684,0.769,377100000.0
2005-04-19 10:15:00,0.769,0.7697,0.7685,0.7687,351960000.0
2005-04-19 10:30:00,0.7689,0.7689,0.7677,0.768,326820000.0
2005-04-19 10:45:00,0.7679,0.768,0.767,0.7671,351960000.0
2005-04-19 11:00:00,0.767,0.7679,0.7665,0.7679,377100000.0
2005-04-19 11:15:00,0.7678,0.768,0.7674,0.7679,326820000.0
2005-04-19 11:30:00,0.768,0.7681,0.7673,0.7677,301680000.0
2005-04-19 11:45:00,0.7678,0.7679,0.767,0.7678,377100000.0
2005-04-19 12:00:00,0.7677,0.7684,0.7673,0.7682,377100000.0
2005-04-19 12:15:00,0.7684,0.7686,0.7679,0.7681,251400000.0
2005-04-19 12:30:00,0.768,0.7681,0.767,0.7671,326820000.0
2005-04-19 12:45:00,0.767,0.7675,0.7667,0.7669,326820000.0
2005-04-19 13:00:00,0.767,0.7679,0.7667,0.7679,377100000.0
2005-04-19 13:15:00,0.768,0.7685,0.7678,0.7679,226260000.0
2005-04-19 13:30:00,0.768,0.7681,0.768,0.768,251400000.0
2005-04-19 13:45:00,0.768,0.768,0.7678,0.768,326820000.0
2005-04-19 14:00:00,0.768,0.768,0.7666,0.7667,377100000.0
2005-04-19 14:15:00,0.7667,0.767,0.7665,0.7665,377100000.0
2005-04-19 14:30:00,0.7667,0.7674,0.766,0.7667,351960000.0
2005-04-19 14:45:00,0.7664,0.7669,0.7661,0.7664,326820000.0
2005-04-19 15:00:00,0.7662,0.7667,0.7652,0.7655,351960000.0
2005-04-19 15:15:00,0.7655,0.7657,0.765,0.7654,377100000.0
2005-04-19 15:30:00,0.7653,0.7654,0.7646,0.7654,351960000.0
2005-04-19 15:45:00,0.7655,0.766,0.765,0.7654,377100000.0
2005-04-19 16:00:00,0.7655,0.767,0.7654,0.7662,377100000.0
2005-04-19 16:15:00,0.7664,0.768,0.7657,0.7678,377100000.0
2005-04-19 16:30:00,0.7679,0.769,0.7674,0.769,377100000.0
2005-04-19 16:45:00,0.7691,0.7691,0.768,0.7684,377100000.0
2005-04-19 17:00:00,0.7682,0.7708,0.7682,0.77,377100000.0
2005-04-19 17:15:00,0.7701,0.7704,0.7691,0.7697,377100000.0
2005-04-19 17:30:00,0.7695,0.7704,0.7695,0.77,377100000.0
2005-04-19 17:45:00,0.7698,0.77,0.7692,0.77,377100000.0
2005-04-19 18:00:00,0.77,0.77,0.7697,0.7699,226260000.0
2005-04-19 18:15:00,0.7697,0.7701,0.7695,0.77,276540000.0
2005-04-19 18:30:00,0.77,0.7705,0.77,0.7702,226260000.0
2005-04-19 18:45:00,0.7704,0.7707,0.7702,0.7704,377100000.0
2005-04-19 19:00:00,0.7705,0.7706,0.7701,0.7701,226260000.0
2005-04-19 19:15:00,0.77,0.7705,0.7698,0.7698,251400000.0
2005-04-19 19:30:00,0.7699,0.7701,0.7699,0.7699,301680000.0
2005-04-19 19:45:00,0.7698,0.7699,0.7687,0.769,351960000.0
2005-04-19 20:00:00,0.769,0.7691,0.769,0.769,175980000.0
2005-04-19 20:15:00,0.769,0.769,0.7688,0.7689,251400000.0
2005-04-19 20:30:00,0.769,0.769,0.7684,0.7685,251400000.0
2005-04-19 20:45:00,0.7686,0.7688,0.768,0.7681,226260000.0
2005-04-19 21:00:00,0.7684,0.7698,0.7682,0.7698,351960000.0
2005-04-19 21:15:00,0.7697,0.7709,0.7695,0.7709,351960000.0
2005-04-19 21:30:00,0.7707,0.7715,0.7705,0.7714,326820000.0
2005-04-19 21:45:00,0.7713,0.7718,0.7713,0.7714,251400000.0
2005-04-19 22:00:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-04-19 22:15:00,0.7715,0.7715,0.7713,0.7713,175980000.0
2005-04-19 22:30:00,0.7712,0.7717,0.771,0.7717,226260000.0
2005-04-19 22:45:00,0.7718,0.7718,0.7715,0.7718,150840000.0
2005-04-19 23:00:00,0.7715,0.7718,0.7714,0.7716,251400000.0
2005-04-19 23:15:00,0.7716,0.7716,0.7714,0.7715,276540000.0
2005-04-19 23:30:00,0.7714,0.7715,0.7711,0.7713,150840000.0
2005-04-19 23:45:00,0.7714,0.7716,0.7712,0.7712,276540000.0
2005-04-20 00:00:00,0.7713,0.7713,0.771,0.7711,251400000.0
2005-04-20 00:15:00,0.7711,0.7712,0.7711,0.7711,276540000.0
2005-04-20 00:30:00,0.771,0.7712,0.771,0.7712,175980000.0
2005-04-20 00:45:00,0.7713,0.7713,0.771,0.7711,226260000.0
2005-04-20 01:00:00,0.771,0.7715,0.7707,0.7712,251400000.0
2005-04-20 01:15:00,0.7713,0.7715,0.7711,0.7712,326820000.0
2005-04-20 01:30:00,0.7711,0.7714,0.7709,0.7713,377100000.0
2005-04-20 01:45:00,0.7712,0.7716,0.7711,0.7713,377100000.0
2005-04-20 02:00:00,0.7713,0.7716,0.7713,0.7715,251400000.0
2005-04-20 02:15:00,0.7714,0.7727,0.7714,0.7724,351960000.0
2005-04-20 02:30:00,0.7724,0.7731,0.7722,0.7725,377100000.0
2005-04-20 02:45:00,0.7724,0.7725,0.7713,0.772,377100000.0
2005-04-20 03:00:00,0.7721,0.7721,0.7716,0.7719,326820000.0
2005-04-20 03:15:00,0.7718,0.7721,0.7716,0.7717,301680000.0
2005-04-20 03:30:00,0.7717,0.7717,0.7712,0.7713,251400000.0
2005-04-20 03:45:00,0.7712,0.7718,0.7712,0.7716,326820000.0
2005-04-20 04:00:00,0.7715,0.7728,0.7715,0.7727,326820000.0
2005-04-20 04:15:00,0.7724,0.7728,0.7721,0.7724,301680000.0
2005-04-20 04:30:00,0.7726,0.7732,0.7726,0.773,326820000.0
2005-04-20 04:45:00,0.773,0.7734,0.773,0.7734,276540000.0
2005-04-20 05:00:00,0.7733,0.7734,0.773,0.7731,276540000.0
2005-04-20 05:15:00,0.773,0.7732,0.7728,0.7731,351960000.0
2005-04-20 05:30:00,0.773,0.7733,0.773,0.773,351960000.0
2005-04-20 05:45:00,0.773,0.7732,0.773,0.773,251400000.0
2005-04-20 06:00:00,0.7731,0.7731,0.773,0.773,201120000.0
2005-04-20 06:15:00,0.773,0.773,0.7724,0.7727,276540000.0
2005-04-20 06:30:00,0.7726,0.7729,0.7726,0.7728,251400000.0
2005-04-20 06:45:00,0.7727,0.773,0.7727,0.7728,150840000.0
2005-04-20 07:00:00,0.7729,0.7729,0.7726,0.7726,175980000.0
2005-04-20 07:15:00,0.7727,0.7728,0.7726,0.7727,226260000.0
2005-04-20 07:30:00,0.7726,0.773,0.7726,0.773,251400000.0
2005-04-20 07:45:00,0.773,0.7734,0.773,0.7733,377100000.0
2005-04-20 08:00:00,0.7732,0.7733,0.7726,0.7726,377100000.0
2005-04-20 08:15:00,0.7727,0.7728,0.7722,0.7726,301680000.0
2005-04-20 08:30:00,0.7725,0.7734,0.7724,0.7731,351960000.0
2005-04-20 08:45:00,0.773,0.7734,0.7728,0.773,351960000.0
2005-04-20 09:00:00,0.773,0.7732,0.7724,0.7724,326820000.0
2005-04-20 09:15:00,0.7726,0.773,0.7725,0.773,377100000.0
2005-04-20 09:30:00,0.7729,0.773,0.7722,0.7724,326820000.0
2005-04-20 09:45:00,0.7725,0.7728,0.7724,0.7725,351960000.0
2005-04-20 10:00:00,0.7724,0.7726,0.7721,0.7721,326820000.0
2005-04-20 10:15:00,0.772,0.7722,0.7711,0.7717,377100000.0
2005-04-20 10:30:00,0.7718,0.7721,0.7713,0.7721,377100000.0
2005-04-20 10:45:00,0.772,0.7728,0.772,0.7726,377100000.0
2005-04-20 11:00:00,0.7727,0.7728,0.7724,0.7726,301680000.0
2005-04-20 11:15:00,0.7725,0.7726,0.772,0.7721,276540000.0
2005-04-20 11:30:00,0.7722,0.7725,0.7721,0.7722,175980000.0
2005-04-20 11:45:00,0.7724,0.7727,0.7724,0.7726,251400000.0
2005-04-20 12:00:00,0.7727,0.773,0.7724,0.773,326820000.0
2005-04-20 12:15:00,0.7729,0.7732,0.7728,0.773,351960000.0
2005-04-20 12:30:00,0.7728,0.7742,0.7728,0.7737,377100000.0
2005-04-20 12:45:00,0.7738,0.774,0.7727,0.7729,377100000.0
2005-04-20 13:00:00,0.7729,0.7731,0.7725,0.773,377100000.0
2005-04-20 13:15:00,0.7731,0.7733,0.773,0.7733,351960000.0
2005-04-20 13:30:00,0.7732,0.7738,0.7731,0.7735,276540000.0
2005-04-20 13:45:00,0.7734,0.7742,0.7734,0.7742,351960000.0
2005-04-20 14:00:00,0.7744,0.7749,0.7741,0.7746,351960000.0
2005-04-20 14:15:00,0.7747,0.7749,0.774,0.774,377100000.0
2005-04-20 14:30:00,0.7742,0.7742,0.771,0.772,377100000.0
2005-04-20 14:45:00,0.772,0.7725,0.7714,0.7721,377100000.0
2005-04-20 15:00:00,0.7722,0.7725,0.7712,0.7715,377100000.0
2005-04-20 15:15:00,0.7714,0.772,0.7712,0.772,351960000.0
2005-04-20 15:30:00,0.772,0.7727,0.7718,0.7724,351960000.0
2005-04-20 15:45:00,0.7725,0.774,0.7724,0.7737,377100000.0
2005-04-20 16:00:00,0.7738,0.774,0.7729,0.7735,377100000.0
2005-04-20 16:15:00,0.7737,0.774,0.7733,0.7734,326820000.0
2005-04-20 16:30:00,0.7735,0.7754,0.7733,0.7748,377100000.0
2005-04-20 16:45:00,0.7749,0.775,0.7734,0.774,377100000.0
2005-04-20 17:00:00,0.774,0.7747,0.7734,0.7745,351960000.0
2005-04-20 17:15:00,0.7744,0.7754,0.7742,0.7751,351960000.0
2005-04-20 17:30:00,0.7752,0.7767,0.775,0.7759,377100000.0
2005-04-20 17:45:00,0.7756,0.7761,0.775,0.7751,377100000.0
2005-04-20 18:00:00,0.775,0.7756,0.7749,0.7752,377100000.0
2005-04-20 18:15:00,0.7751,0.7756,0.7748,0.7755,377100000.0
2005-04-20 18:30:00,0.7756,0.7759,0.7752,0.7759,276540000.0
2005-04-20 18:45:00,0.7756,0.7758,0.7752,0.7758,226260000.0
2005-04-20 19:00:00,0.7759,0.7761,0.7756,0.7761,175980000.0
2005-04-20 19:15:00,0.776,0.7761,0.776,0.7761,201120000.0
2005-04-20 19:30:00,0.7761,0.7766,0.7758,0.7765,276540000.0
2005-04-20 19:45:00,0.7763,0.7765,0.7761,0.7762,377100000.0
2005-04-20 20:00:00,0.7761,0.7762,0.7756,0.7756,351960000.0
2005-04-20 20:15:00,0.7758,0.7759,0.7751,0.7758,276540000.0
2005-04-20 20:30:00,0.7758,0.7762,0.7758,0.7761,226260000.0
2005-04-20 20:45:00,0.7761,0.7762,0.7755,0.7756,276540000.0
2005-04-20 21:00:00,0.7755,0.7765,0.7755,0.7763,351960000.0
2005-04-20 21:15:00,0.7762,0.7763,0.776,0.7761,251400000.0
2005-04-20 21:30:00,0.776,0.7765,0.7758,0.7762,276540000.0
2005-04-20 21:45:00,0.7765,0.7766,0.7758,0.776,301680000.0
2005-04-20 22:00:00,0.7759,0.7763,0.7759,0.7761,251400000.0
2005-04-20 22:15:00,0.7762,0.7762,0.7758,0.7759,276540000.0
2005-04-20 22:30:00,0.7758,0.776,0.7756,0.7759,226260000.0
2005-04-20 22:45:00,0.7758,0.776,0.7753,0.7753,175980000.0
2005-04-20 23:00:00,0.7753,0.7754,0.7751,0.7754,125700000.0
2005-04-20 23:15:00,0.7756,0.7756,0.775,0.7751,175980000.0
2005-04-20 23:30:00,0.7756,0.7756,0.7751,0.7751,50280000.0
2005-04-20 23:45:00,0.7753,0.7753,0.7747,0.7748,276540000.0
2005-04-22 00:00:00,0.775,0.7753,0.7749,0.775,100560000.0
2005-04-22 00:15:00,0.7752,0.7753,0.775,0.7752,251400000.0
2005-04-22 00:30:00,0.7752,0.7752,0.7745,0.7745,175980000.0
2005-04-22 00:45:00,0.7746,0.7749,0.7742,0.7745,301680000.0
2005-04-22 01:00:00,0.7744,0.775,0.7743,0.7748,150840000.0
2005-04-22 01:15:00,0.7749,0.7753,0.7749,0.7752,276540000.0
2005-04-22 01:30:00,0.775,0.7752,0.7747,0.7752,175980000.0
2005-04-22 01:45:00,0.7751,0.7753,0.775,0.7753,226260000.0
2005-04-22 02:00:00,0.7752,0.7756,0.7752,0.7753,251400000.0
2005-04-22 02:15:00,0.7754,0.7756,0.7753,0.7754,226260000.0
2005-04-22 02:30:00,0.7753,0.7754,0.7751,0.7751,226260000.0
2005-04-22 02:45:00,0.7752,0.7753,0.774,0.7742,326820000.0
2005-04-22 03:00:00,0.7743,0.7746,0.7741,0.7745,226260000.0
2005-04-22 03:15:00,0.7746,0.775,0.7743,0.7746,301680000.0
2005-04-22 03:30:00,0.7748,0.775,0.7746,0.7749,276540000.0
2005-04-22 03:45:00,0.775,0.7751,0.7748,0.775,226260000.0
2005-04-22 04:00:00,0.775,0.7753,0.7749,0.7753,301680000.0
2005-04-22 04:15:00,0.7755,0.7758,0.7752,0.7752,276540000.0
2005-04-22 04:30:00,0.7753,0.7753,0.7751,0.7752,251400000.0
2005-04-22 04:45:00,0.7751,0.7754,0.7751,0.7751,276540000.0
2005-04-22 05:00:00,0.7753,0.7753,0.7749,0.7753,276540000.0
2005-04-22 05:15:00,0.7754,0.7756,0.7753,0.7753,150840000.0
2005-04-22 05:45:00,0.7754,0.7756,0.7753,0.7756,276540000.0
2005-04-22 06:00:00,0.7754,0.7758,0.7754,0.7758,150840000.0
2005-04-22 06:15:00,0.7756,0.7761,0.7756,0.7761,226260000.0
2005-04-22 06:30:00,0.7761,0.7765,0.7759,0.7765,251400000.0
2005-04-22 06:45:00,0.7763,0.7774,0.7763,0.7773,326820000.0
2005-04-22 07:00:00,0.7772,0.7773,0.7769,0.7771,276540000.0
2005-04-22 07:15:00,0.7771,0.7774,0.7769,0.7773,226260000.0
2005-04-22 07:30:00,0.7774,0.7774,0.7769,0.7772,301680000.0
2005-04-22 07:45:00,0.7771,0.7776,0.7771,0.7774,301680000.0
2005-04-22 08:00:00,0.7773,0.7776,0.7771,0.7771,326820000.0
2005-04-22 08:15:00,0.7771,0.7774,0.7771,0.7771,276540000.0
2005-04-22 08:30:00,0.7771,0.7776,0.7771,0.7773,326820000.0
2005-04-22 08:45:00,0.7772,0.7778,0.7771,0.7772,351960000.0
2005-04-22 09:00:00,0.7771,0.7782,0.7771,0.7779,351960000.0
2005-04-22 09:15:00,0.778,0.7781,0.7776,0.778,377100000.0
2005-04-22 09:30:00,0.7781,0.7792,0.7776,0.7789,377100000.0
2005-04-22 09:45:00,0.7789,0.7795,0.7789,0.7793,377100000.0
2005-04-22 10:00:00,0.7794,0.78,0.7791,0.7793,377100000.0
2005-04-22 10:15:00,0.7794,0.7796,0.7786,0.7787,377100000.0
2005-04-22 10:30:00,0.7786,0.7788,0.7783,0.7788,377100000.0
2005-04-22 10:45:00,0.7787,0.7787,0.7781,0.7781,351960000.0
2005-04-22 11:00:00,0.7782,0.7789,0.7782,0.7785,351960000.0
2005-04-22 11:15:00,0.7783,0.7791,0.7781,0.7791,276540000.0
2005-04-22 11:30:00,0.7791,0.7791,0.7781,0.7786,326820000.0
2005-04-22 11:45:00,0.7787,0.779,0.7785,0.7787,326820000.0
2005-04-22 12:00:00,0.7786,0.7789,0.7785,0.7788,226260000.0
2005-04-22 12:15:00,0.7787,0.7789,0.7787,0.7787,276540000.0
2005-04-22 12:30:00,0.7788,0.7789,0.7787,0.7788,201120000.0
2005-04-22 12:45:00,0.7787,0.7788,0.778,0.7782,301680000.0
2005-04-22 13:00:00,0.7781,0.7791,0.7778,0.7788,351960000.0
2005-04-22 13:15:00,0.7787,0.7791,0.7787,0.7791,251400000.0
2005-04-22 13:30:00,0.7791,0.7791,0.7789,0.7791,226260000.0
2005-04-22 13:45:00,0.7791,0.7793,0.7791,0.7792,301680000.0
2005-04-22 14:00:00,0.7791,0.7798,0.7791,0.7796,326820000.0
2005-04-22 14:15:00,0.7795,0.78,0.779,0.779,326820000.0
2005-04-22 14:30:00,0.7789,0.7794,0.7787,0.7794,351960000.0
2005-04-22 14:45:00,0.7793,0.7806,0.7793,0.7805,351960000.0
2005-04-22 15:00:00,0.7806,0.7806,0.7792,0.7796,351960000.0
2005-04-22 15:15:00,0.7795,0.7807,0.7795,0.7802,377100000.0
2005-04-22 15:30:00,0.7801,0.7812,0.7801,0.7811,377100000.0
2005-04-22 15:45:00,0.781,0.7816,0.7807,0.7808,351960000.0
2005-04-22 16:00:00,0.7808,0.7815,0.7805,0.7812,377100000.0
2005-04-22 16:15:00,0.7813,0.7823,0.7811,0.7821,377100000.0
2005-04-22 16:30:00,0.7821,0.7825,0.7813,0.7821,377100000.0
2005-04-22 16:45:00,0.7821,0.7827,0.7815,0.7826,377100000.0
2005-04-22 17:00:00,0.7827,0.7831,0.782,0.783,351960000.0
2005-04-22 17:15:00,0.7831,0.7831,0.7811,0.7811,351960000.0
2005-04-22 17:30:00,0.7811,0.7818,0.7807,0.7814,351960000.0
2005-04-22 17:45:00,0.7815,0.7818,0.7812,0.7816,377100000.0
2005-04-22 18:00:00,0.7815,0.7815,0.7811,0.7812,251400000.0
2005-04-22 18:15:00,0.7813,0.7816,0.7812,0.7815,276540000.0
2005-04-22 18:30:00,0.7818,0.7821,0.7816,0.7818,276540000.0
2005-04-22 18:45:00,0.7819,0.7819,0.7809,0.7811,301680000.0
2005-04-22 19:00:00,0.781,0.7811,0.7805,0.7809,276540000.0
2005-04-22 19:15:00,0.7808,0.7811,0.7807,0.781,251400000.0
2005-04-22 19:30:00,0.7809,0.7814,0.7808,0.7814,251400000.0
2005-04-22 19:45:00,0.7815,0.7818,0.781,0.7811,301680000.0
2005-04-22 20:00:00,0.7811,0.7814,0.781,0.7812,201120000.0
2005-04-22 20:15:00,0.7813,0.7815,0.7811,0.7814,150840000.0
2005-04-22 20:30:00,0.7814,0.7821,0.7813,0.7821,326820000.0
2005-04-22 20:45:00,0.7821,0.7826,0.782,0.782,351960000.0
2005-04-22 21:00:00,0.7821,0.7822,0.7814,0.7821,301680000.0
2005-04-22 21:15:00,0.7821,0.7821,0.7816,0.7821,201120000.0
2005-04-22 21:30:00,0.7819,0.7821,0.7818,0.7819,201120000.0
2005-04-22 21:45:00,0.7818,0.7823,0.7814,0.7821,301680000.0
2005-04-22 22:00:00,0.7821,0.7821,0.7821,0.7821,125700000.0
2005-04-22 22:15:00,0.7821,0.7821,0.7818,0.7819,175980000.0
2005-04-22 22:30:00,0.7819,0.782,0.7818,0.7818,150840000.0
2005-04-22 22:45:00,0.7817,0.7817,0.7811,0.7811,251400000.0
2005-04-25 00:00:00,0.7815,0.7816,0.7812,0.7814,150840000.0
2005-04-25 00:15:00,0.7815,0.7816,0.7813,0.7815,175980000.0
2005-04-25 00:30:00,0.7814,0.7816,0.7812,0.7816,175980000.0
2005-04-25 00:45:00,0.7815,0.7815,0.7812,0.7813,175980000.0
2005-04-25 01:00:00,0.7812,0.7814,0.7812,0.7812,226260000.0
2005-04-25 01:15:00,0.7813,0.7813,0.7811,0.7811,226260000.0
2005-04-25 01:30:00,0.7812,0.7816,0.7811,0.7816,150840000.0
2005-04-25 01:45:00,0.7813,0.7814,0.781,0.7812,276540000.0
2005-04-25 02:00:00,0.7811,0.7812,0.7807,0.7807,301680000.0
2005-04-25 02:15:00,0.7805,0.781,0.7801,0.7808,301680000.0
2005-04-25 02:30:00,0.7807,0.7808,0.78,0.7802,226260000.0
2005-04-25 02:45:00,0.7803,0.7809,0.78,0.7805,226260000.0
2005-04-25 03:00:00,0.7807,0.7808,0.7803,0.7805,251400000.0
2005-04-25 03:15:00,0.7807,0.7807,0.7803,0.7805,201120000.0
2005-04-25 03:30:00,0.7803,0.7809,0.7803,0.7808,226260000.0
2005-04-25 03:45:00,0.7807,0.7808,0.7803,0.7807,175980000.0
2005-04-25 04:00:00,0.7805,0.7809,0.7805,0.7805,125700000.0
2005-04-25 04:15:00,0.7803,0.7807,0.7791,0.7796,326820000.0
2005-04-25 04:30:00,0.7798,0.7803,0.7796,0.78,276540000.0
2005-04-25 04:45:00,0.7801,0.7801,0.78,0.78,50280000.0
2005-04-25 05:00:00,0.7801,0.7803,0.7801,0.7801,175980000.0
2005-04-25 05:15:00,0.78,0.78,0.7795,0.7799,301680000.0
2005-04-25 05:30:00,0.78,0.78,0.7798,0.78,175980000.0
2005-04-25 05:45:00,0.7801,0.7802,0.78,0.7801,201120000.0
2005-04-25 06:00:00,0.7802,0.7803,0.7801,0.7802,175980000.0
2005-04-25 06:15:00,0.7801,0.7803,0.7801,0.7801,125700000.0
2005-04-25 06:30:00,0.7802,0.7803,0.7802,0.7803,100560000.0
2005-04-25 06:45:00,0.7802,0.7803,0.7801,0.7802,201120000.0
2005-04-25 07:00:00,0.7803,0.7803,0.7802,0.7802,100560000.0
2005-04-25 07:15:00,0.7803,0.7803,0.7799,0.7802,276540000.0
2005-04-25 07:30:00,0.7803,0.7805,0.7801,0.7803,251400000.0
2005-04-25 07:45:00,0.7801,0.7807,0.7799,0.7807,276540000.0
2005-04-25 08:00:00,0.7808,0.7808,0.7802,0.7803,301680000.0
2005-04-25 08:15:00,0.7802,0.7812,0.78,0.7812,377100000.0
2005-04-25 08:30:00,0.7811,0.7816,0.7811,0.7812,326820000.0
2005-04-25 08:45:00,0.7811,0.7815,0.781,0.7811,351960000.0
2005-04-25 09:00:00,0.7811,0.7812,0.7808,0.7811,351960000.0
2005-04-25 09:15:00,0.7811,0.7818,0.781,0.7811,351960000.0
2005-04-25 09:30:00,0.7811,0.7812,0.7808,0.7811,351960000.0
2005-04-25 09:45:00,0.781,0.7811,0.7806,0.7807,351960000.0
2005-04-25 10:00:00,0.7808,0.7811,0.7805,0.7806,326820000.0
2005-04-25 10:15:00,0.7807,0.7807,0.7802,0.7805,326820000.0
2005-04-25 10:30:00,0.7803,0.7807,0.7798,0.78,351960000.0
2005-04-25 10:45:00,0.7801,0.7805,0.7798,0.7801,276540000.0
2005-04-25 11:00:00,0.7799,0.78,0.7793,0.7798,377100000.0
2005-04-25 11:15:00,0.7796,0.7796,0.7792,0.7794,301680000.0
2005-04-25 11:30:00,0.7793,0.7796,0.779,0.7792,326820000.0
2005-04-25 11:45:00,0.7794,0.7796,0.7792,0.7796,276540000.0
2005-04-25 12:00:00,0.7795,0.7796,0.7791,0.7795,326820000.0
2005-04-25 12:15:00,0.7794,0.7796,0.7792,0.7794,326820000.0
2005-04-25 12:30:00,0.7793,0.7795,0.7791,0.7794,301680000.0
2005-04-25 12:45:00,0.7793,0.7794,0.7791,0.7792,326820000.0
2005-04-25 13:00:00,0.7791,0.7793,0.7787,0.7792,326820000.0
2005-04-25 13:15:00,0.7791,0.7798,0.7789,0.7795,326820000.0
2005-04-25 13:30:00,0.7796,0.7801,0.7793,0.7801,301680000.0
2005-04-25 13:45:00,0.7801,0.7801,0.7792,0.7796,326820000.0
2005-04-25 14:00:00,0.7798,0.7799,0.779,0.7791,351960000.0
2005-04-25 14:15:00,0.7791,0.7799,0.7791,0.7795,326820000.0
2005-04-25 14:30:00,0.7795,0.7796,0.7786,0.7791,377100000.0
2005-04-25 14:45:00,0.7791,0.7801,0.7787,0.78,351960000.0
2005-04-25 15:00:00,0.7801,0.7801,0.7796,0.7798,351960000.0
2005-04-25 15:15:00,0.7799,0.78,0.7792,0.7794,326820000.0
2005-04-25 15:30:00,0.7795,0.7795,0.7783,0.7786,377100000.0
2005-04-25 15:45:00,0.7785,0.779,0.7783,0.7785,351960000.0
2005-04-25 16:00:00,0.7783,0.7786,0.7778,0.7781,351960000.0
2005-04-25 16:15:00,0.7783,0.7783,0.7776,0.7779,351960000.0
2005-04-25 16:30:00,0.778,0.7782,0.7778,0.7781,326820000.0
2005-04-25 16:45:00,0.7781,0.7792,0.7781,0.7785,351960000.0
2005-04-25 17:00:00,0.7785,0.7785,0.7779,0.778,326820000.0
2005-04-25 17:15:00,0.7781,0.7787,0.7779,0.7785,377100000.0
2005-04-25 17:30:00,0.7786,0.779,0.7785,0.7789,351960000.0
2005-04-25 17:45:00,0.7788,0.7796,0.7787,0.7795,301680000.0
2005-04-25 18:00:00,0.7794,0.7795,0.7788,0.7791,301680000.0
2005-04-25 18:15:00,0.7791,0.7795,0.7791,0.7792,276540000.0
2005-04-25 18:30:00,0.7791,0.7793,0.7791,0.7791,251400000.0
2005-04-25 18:45:00,0.7791,0.7791,0.7787,0.7789,125700000.0
2005-04-25 19:00:00,0.779,0.779,0.7788,0.7788,201120000.0
2005-04-25 19:15:00,0.7789,0.7798,0.7787,0.7795,351960000.0
2005-04-25 19:30:00,0.7798,0.7798,0.7793,0.7798,301680000.0
2005-04-25 19:45:00,0.7796,0.7798,0.7794,0.7796,175980000.0
2005-04-25 20:00:00,0.7795,0.7796,0.7792,0.7792,175980000.0
2005-04-25 20:15:00,0.7794,0.7794,0.7792,0.7793,125700000.0
2005-04-25 20:30:00,0.7792,0.7796,0.7792,0.7796,175980000.0
2005-04-25 20:45:00,0.7798,0.78,0.7796,0.78,175980000.0
2005-04-25 21:00:00,0.7801,0.7801,0.7798,0.7801,226260000.0
2005-04-25 21:15:00,0.78,0.78,0.7794,0.7796,301680000.0
2005-04-25 21:30:00,0.7798,0.7798,0.7794,0.7796,326820000.0
2005-04-25 21:45:00,0.7794,0.7796,0.7794,0.7795,100560000.0
2005-04-25 22:00:00,0.7795,0.7796,0.7793,0.7793,125700000.0
2005-04-25 22:15:00,0.7795,0.7799,0.7793,0.7799,175980000.0
2005-04-25 22:30:00,0.78,0.7802,0.78,0.7802,100560000.0
2005-04-25 22:45:00,0.7803,0.7807,0.7803,0.7805,175980000.0
2005-04-25 23:00:00,0.7805,0.7805,0.78,0.78,150840000.0
2005-04-25 23:15:00,0.7799,0.78,0.7796,0.7796,175980000.0
2005-04-25 23:30:00,0.7795,0.7798,0.7792,0.7792,150840000.0
2005-04-25 23:45:00,0.7791,0.7793,0.7788,0.7791,201120000.0
2005-04-26 00:00:00,0.7792,0.7792,0.7791,0.7792,75420000.0
2005-04-26 00:15:00,0.7793,0.7793,0.7791,0.7791,276540000.0
2005-04-26 00:30:00,0.7792,0.7792,0.7788,0.7789,251400000.0
2005-04-26 00:45:00,0.7791,0.7792,0.7789,0.7791,150840000.0
2005-04-26 01:00:00,0.7791,0.7792,0.7791,0.7792,226260000.0
2005-04-26 01:15:00,0.7793,0.7796,0.7791,0.7793,201120000.0
2005-04-26 01:30:00,0.7795,0.7796,0.7793,0.7796,226260000.0
2005-04-26 01:45:00,0.7795,0.7798,0.7793,0.7795,301680000.0
2005-04-26 02:00:00,0.7793,0.7795,0.7793,0.7795,125700000.0
2005-04-26 02:15:00,0.7793,0.7795,0.7792,0.7793,175980000.0
2005-04-26 02:30:00,0.7792,0.7798,0.7792,0.7798,201120000.0
2005-04-26 02:45:00,0.7799,0.78,0.7796,0.7798,301680000.0
2005-04-26 03:00:00,0.7799,0.78,0.7796,0.7798,201120000.0
2005-04-26 03:15:00,0.7796,0.7801,0.7796,0.78,201120000.0
2005-04-26 03:30:00,0.7801,0.7801,0.7791,0.7792,351960000.0
2005-04-26 03:45:00,0.7793,0.7795,0.7787,0.7788,326820000.0
2005-04-26 04:00:00,0.7791,0.7791,0.7789,0.7791,201120000.0
2005-04-26 04:15:00,0.7791,0.7795,0.7789,0.7791,351960000.0
2005-04-26 04:30:00,0.7792,0.7796,0.7791,0.7796,251400000.0
2005-04-26 04:45:00,0.7798,0.7798,0.7793,0.7795,150840000.0
2005-04-26 05:00:00,0.7793,0.78,0.7793,0.7799,175980000.0
2005-04-26 05:15:00,0.7798,0.7805,0.7798,0.7803,251400000.0
2005-04-26 05:30:00,0.7805,0.7808,0.7803,0.7807,326820000.0
2005-04-26 05:45:00,0.7808,0.781,0.7805,0.781,301680000.0
2005-04-26 06:00:00,0.7811,0.7811,0.7808,0.7809,226260000.0
2005-04-26 06:15:00,0.781,0.7811,0.7808,0.7809,276540000.0
2005-04-26 06:30:00,0.7808,0.7809,0.7805,0.7805,226260000.0
2005-04-26 06:45:00,0.7807,0.7809,0.7805,0.7808,201120000.0
2005-04-26 07:00:00,0.7807,0.781,0.7803,0.7803,276540000.0
2005-04-26 07:15:00,0.7802,0.7809,0.7802,0.7808,201120000.0
2005-04-26 07:30:00,0.7807,0.7807,0.7803,0.7805,150840000.0
2005-04-26 07:45:00,0.7807,0.7809,0.7805,0.7807,276540000.0
2005-04-26 08:00:00,0.7808,0.7811,0.7805,0.781,301680000.0
2005-04-26 08:15:00,0.7809,0.781,0.7805,0.7806,326820000.0
2005-04-26 08:30:00,0.7803,0.7809,0.7803,0.7806,351960000.0
2005-04-26 08:45:00,0.7805,0.7808,0.78,0.7808,351960000.0
2005-04-26 09:00:00,0.7809,0.7811,0.7793,0.7798,351960000.0
2005-04-26 09:15:00,0.7796,0.7799,0.7793,0.7795,326820000.0
2005-04-26 09:30:00,0.7794,0.7795,0.7791,0.7792,301680000.0
2005-04-26 09:45:00,0.7791,0.7792,0.779,0.779,351960000.0
2005-04-26 10:00:00,0.7791,0.7796,0.779,0.7795,301680000.0
2005-04-26 10:15:00,0.7796,0.7801,0.7796,0.7798,301680000.0
2005-04-26 10:30:00,0.7799,0.7799,0.7791,0.7792,276540000.0
2005-04-26 10:45:00,0.7793,0.7798,0.7791,0.7791,301680000.0
2005-04-26 11:00:00,0.7792,0.7794,0.7791,0.7794,301680000.0
2005-04-26 11:15:00,0.7795,0.7801,0.7795,0.7798,326820000.0
2005-04-26 11:30:00,0.7796,0.78,0.7796,0.7799,276540000.0
2005-04-26 11:45:00,0.7798,0.7805,0.7798,0.7801,301680000.0
2005-04-26 12:00:00,0.7802,0.7803,0.7799,0.7802,251400000.0
2005-04-26 12:15:00,0.7801,0.781,0.7801,0.7809,301680000.0
2005-04-26 12:30:00,0.7808,0.7809,0.7799,0.7802,276540000.0
2005-04-26 12:45:00,0.7803,0.7803,0.7794,0.7796,251400000.0
2005-04-26 13:00:00,0.7798,0.7801,0.7791,0.7793,326820000.0
2005-04-26 13:15:00,0.7794,0.7798,0.7789,0.7796,326820000.0
2005-04-26 13:30:00,0.7799,0.7801,0.7795,0.7801,326820000.0
2005-04-26 13:45:00,0.7802,0.7802,0.7793,0.7794,326820000.0
2005-04-26 14:00:00,0.7793,0.7795,0.7789,0.779,326820000.0
2005-04-26 14:15:00,0.7789,0.7791,0.7788,0.7791,351960000.0
2005-04-26 14:30:00,0.7791,0.7792,0.7787,0.7788,351960000.0
2005-04-26 14:45:00,0.7789,0.779,0.7785,0.7785,351960000.0
2005-04-26 15:00:00,0.7786,0.7786,0.7774,0.778,377100000.0
2005-04-26 15:15:00,0.778,0.7792,0.778,0.7792,377100000.0
2005-04-26 15:30:00,0.7791,0.7792,0.7774,0.778,377100000.0
2005-04-26 15:45:00,0.7781,0.7781,0.777,0.7773,377100000.0
2005-04-26 16:00:00,0.7772,0.7773,0.7761,0.7771,377100000.0
2005-04-26 16:15:00,0.7771,0.7772,0.7763,0.7771,377100000.0
2005-04-26 16:30:00,0.7771,0.7786,0.7771,0.7782,377100000.0
2005-04-26 16:45:00,0.7783,0.7783,0.7771,0.7771,351960000.0
2005-04-26 17:00:00,0.7771,0.7774,0.7768,0.7773,301680000.0
2005-04-26 17:15:00,0.7772,0.7782,0.7772,0.7782,351960000.0
2005-04-26 17:30:00,0.7783,0.7787,0.7781,0.7781,301680000.0
2005-04-26 17:45:00,0.7782,0.779,0.7781,0.779,301680000.0
2005-04-26 18:00:00,0.7789,0.7789,0.7782,0.7782,301680000.0
2005-04-26 18:15:00,0.7781,0.7782,0.7771,0.7772,326820000.0
2005-04-26 18:30:00,0.7771,0.7776,0.7769,0.7775,226260000.0
2005-04-26 18:45:00,0.7776,0.7776,0.7771,0.7772,276540000.0
2005-04-26 19:00:00,0.7771,0.7773,0.7771,0.7771,301680000.0
2005-04-26 19:15:00,0.7772,0.7772,0.777,0.7771,276540000.0
2005-04-26 19:30:00,0.777,0.777,0.7766,0.7767,276540000.0
2005-04-26 19:45:00,0.7768,0.7768,0.7765,0.7767,301680000.0
2005-04-26 20:00:00,0.7766,0.7768,0.7763,0.7767,301680000.0
2005-04-26 20:15:00,0.7768,0.777,0.7768,0.777,276540000.0
2005-04-26 20:30:00,0.7771,0.7774,0.7771,0.7773,226260000.0
2005-04-26 20:45:00,0.7774,0.778,0.7773,0.7774,276540000.0
2005-04-26 21:00:00,0.7773,0.7776,0.7773,0.7775,276540000.0
2005-04-26 21:15:00,0.7776,0.778,0.7775,0.778,226260000.0
2005-04-26 21:30:00,0.7781,0.7783,0.7779,0.7782,201120000.0
2005-04-26 21:45:00,0.7781,0.7783,0.7779,0.7781,201120000.0
2005-04-26 22:00:00,0.7781,0.7781,0.7776,0.778,175980000.0
2005-04-26 22:15:00,0.7779,0.7783,0.7779,0.7781,125700000.0
2005-04-26 22:30:00,0.778,0.778,0.7774,0.7776,125700000.0
2005-04-26 22:45:00,0.7774,0.778,0.7771,0.778,301680000.0
2005-04-26 23:00:00,0.778,0.778,0.7769,0.7769,326820000.0
2005-04-26 23:15:00,0.7768,0.7772,0.7763,0.7772,201120000.0
2005-04-26 23:30:00,0.7773,0.7779,0.7773,0.7774,125700000.0
2005-04-26 23:45:00,0.7773,0.7774,0.7772,0.7773,125700000.0
2005-04-27 00:00:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 00:15:00,0.7774,0.7775,0.7774,0.7775,100560000.0
2005-04-27 00:30:00,0.7776,0.7776,0.7773,0.7773,50280000.0
2005-04-27 01:00:00,0.7774,0.7776,0.7773,0.7774,100560000.0
2005-04-27 01:15:00,0.7776,0.7776,0.7772,0.7773,175980000.0
2005-04-27 01:30:00,0.7776,0.7782,0.7773,0.7776,175980000.0
2005-04-27 01:45:00,0.7779,0.7785,0.7779,0.7782,276540000.0
2005-04-27 02:00:00,0.7783,0.7785,0.7774,0.7776,251400000.0
2005-04-27 02:15:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-27 02:30:00,0.7774,0.7776,0.7771,0.7773,125700000.0
2005-04-27 02:45:00,0.7772,0.7773,0.7771,0.7772,226260000.0
2005-04-27 03:00:00,0.7771,0.7771,0.7768,0.7771,276540000.0
2005-04-27 03:15:00,0.7771,0.7776,0.7769,0.7772,301680000.0
2005-04-27 03:30:00,0.7771,0.7772,0.7761,0.7761,326820000.0
2005-04-27 03:45:00,0.7762,0.7765,0.7754,0.7758,351960000.0
2005-04-27 04:00:00,0.7756,0.7761,0.7754,0.7758,377100000.0
2005-04-27 04:15:00,0.7756,0.7759,0.7748,0.7749,301680000.0
2005-04-27 04:30:00,0.775,0.7756,0.7748,0.7751,251400000.0
2005-04-27 04:45:00,0.7753,0.7758,0.7751,0.7758,125700000.0
2005-04-27 05:00:00,0.7759,0.7761,0.7758,0.776,301680000.0
2005-04-27 05:15:00,0.7759,0.776,0.7751,0.7753,251400000.0
2005-04-27 05:30:00,0.7751,0.7754,0.7747,0.7753,251400000.0
2005-04-27 05:45:00,0.7751,0.7754,0.7751,0.7754,175980000.0
2005-04-27 06:00:00,0.7756,0.7761,0.7756,0.7758,301680000.0
2005-04-27 06:15:00,0.7759,0.7761,0.7756,0.776,251400000.0
2005-04-27 06:30:00,0.7761,0.7763,0.776,0.7763,226260000.0
2005-04-27 06:45:00,0.7765,0.7765,0.7761,0.7765,276540000.0
2005-04-27 07:00:00,0.7762,0.7765,0.7761,0.7761,276540000.0
2005-04-27 07:15:00,0.7762,0.7763,0.7761,0.7762,175980000.0
2005-04-27 07:30:00,0.7763,0.7763,0.7761,0.7761,125700000.0
2005-04-27 07:45:00,0.7761,0.7761,0.7753,0.7754,150840000.0
2005-04-27 08:00:00,0.7756,0.7759,0.7746,0.7747,351960000.0
2005-04-27 08:15:00,0.7746,0.7751,0.7742,0.775,326820000.0
2005-04-27 08:30:00,0.7751,0.7751,0.7741,0.7747,326820000.0
2005-04-27 08:45:00,0.7748,0.7758,0.7748,0.7754,377100000.0
2005-04-27 09:00:00,0.7756,0.7761,0.7752,0.7759,351960000.0
2005-04-27 09:15:00,0.7759,0.7761,0.7758,0.7761,377100000.0
2005-04-27 09:30:00,0.7761,0.777,0.776,0.7768,301680000.0
2005-04-27 09:45:00,0.7767,0.7771,0.7765,0.7769,351960000.0
2005-04-27 10:00:00,0.7768,0.777,0.7765,0.7765,351960000.0
2005-04-27 10:15:00,0.7763,0.7766,0.7761,0.7761,377100000.0
2005-04-27 10:30:00,0.7762,0.7763,0.776,0.7762,301680000.0
2005-04-27 10:45:00,0.7761,0.7761,0.7755,0.7756,301680000.0
2005-04-27 11:00:00,0.7758,0.7761,0.7756,0.7761,251400000.0
2005-04-27 11:15:00,0.776,0.7766,0.776,0.7761,377100000.0
2005-04-27 11:30:00,0.7762,0.7766,0.7761,0.7766,301680000.0
2005-04-27 11:45:00,0.7765,0.7766,0.7761,0.7761,276540000.0
2005-04-27 12:00:00,0.7761,0.7762,0.7761,0.7762,226260000.0
2005-04-27 12:15:00,0.7761,0.7761,0.7755,0.7756,251400000.0
2005-04-27 12:30:00,0.776,0.776,0.7756,0.7758,251400000.0
2005-04-27 12:45:00,0.7759,0.7766,0.7759,0.7763,301680000.0
2005-04-27 13:00:00,0.7762,0.7765,0.7759,0.776,351960000.0
2005-04-27 13:15:00,0.7761,0.7761,0.7756,0.7756,226260000.0
2005-04-27 13:30:00,0.7755,0.7761,0.7753,0.7756,251400000.0
2005-04-27 13:45:00,0.7758,0.7758,0.7753,0.7755,351960000.0
2005-04-27 14:00:00,0.7756,0.7761,0.7755,0.7758,301680000.0
2005-04-27 14:15:00,0.7756,0.776,0.7754,0.7758,301680000.0
2005-04-27 14:30:00,0.7759,0.7772,0.7758,0.7771,377100000.0
2005-04-27 14:45:00,0.7772,0.7775,0.7765,0.7774,377100000.0
2005-04-27 15:00:00,0.7773,0.7782,0.7773,0.7778,377100000.0
2005-04-27 15:15:00,0.7776,0.7779,0.7773,0.7776,377100000.0
2005-04-27 15:30:00,0.7775,0.7778,0.7772,0.7774,351960000.0
2005-04-27 15:45:00,0.7775,0.7781,0.7773,0.7775,377100000.0
2005-04-27 16:00:00,0.7776,0.7781,0.7773,0.778,377100000.0
2005-04-27 16:15:00,0.7779,0.7781,0.7774,0.7781,377100000.0
2005-04-27 16:30:00,0.7781,0.7781,0.7771,0.7774,351960000.0
2005-04-27 16:45:00,0.7772,0.7774,0.7762,0.7765,377100000.0
2005-04-27 17:00:00,0.7763,0.7771,0.7763,0.777,351960000.0
2005-04-27 17:15:00,0.7768,0.777,0.7762,0.7762,377100000.0
2005-04-27 17:30:00,0.7761,0.7762,0.7759,0.7759,326820000.0
2005-04-27 17:45:00,0.776,0.7763,0.7759,0.7761,301680000.0
2005-04-27 18:00:00,0.7761,0.7766,0.776,0.7761,301680000.0
2005-04-27 18:15:00,0.776,0.776,0.775,0.7758,351960000.0
2005-04-27 18:30:00,0.7759,0.7759,0.7754,0.7754,226260000.0
2005-04-27 18:45:00,0.7755,0.7758,0.7753,0.7754,276540000.0
2005-04-27 19:00:00,0.7755,0.7759,0.7754,0.7756,251400000.0
2005-04-27 19:15:00,0.7758,0.7759,0.7754,0.7755,251400000.0
2005-04-27 19:30:00,0.7756,0.7758,0.7753,0.7753,150840000.0
2005-04-27 19:45:00,0.7754,0.7756,0.7751,0.7751,226260000.0
2005-04-27 20:00:00,0.7752,0.7758,0.7751,0.7754,251400000.0
2005-04-27 20:15:00,0.7756,0.7759,0.7753,0.7754,326820000.0
2005-04-27 20:30:00,0.7753,0.7755,0.7751,0.7755,226260000.0
2005-04-27 20:45:00,0.7754,0.7761,0.7754,0.776,301680000.0
2005-04-27 21:00:00,0.7759,0.7766,0.7758,0.7765,326820000.0
2005-04-27 21:15:00,0.7763,0.7763,0.7752,0.7756,326820000.0
2005-04-27 21:30:00,0.7758,0.7761,0.7758,0.7759,175980000.0
2005-04-27 21:45:00,0.776,0.7762,0.776,0.7761,150840000.0
2005-04-27 22:00:00,0.776,0.7761,0.776,0.7761,100560000.0
2005-04-27 22:15:00,0.7761,0.7761,0.7759,0.7761,100560000.0
2005-04-27 22:30:00,0.7761,0.7769,0.776,0.7768,326820000.0
2005-04-27 22:45:00,0.7767,0.7769,0.7762,0.7768,276540000.0
2005-04-27 23:00:00,0.7768,0.7771,0.7754,0.7762,326820000.0
2005-04-27 23:15:00,0.7763,0.7771,0.7761,0.7761,351960000.0
2005-04-27 23:30:00,0.7761,0.7765,0.7761,0.7761,226260000.0
2005-04-27 23:45:00,0.7762,0.7763,0.7761,0.7762,226260000.0
2005-04-28 00:00:00,0.7761,0.7762,0.7754,0.7758,175980000.0
2005-04-28 00:15:00,0.7759,0.7761,0.7758,0.7761,226260000.0
2005-04-28 00:30:00,0.7761,0.7762,0.7756,0.7758,326820000.0
2005-04-28 00:45:00,0.7756,0.7758,0.7753,0.7754,301680000.0
2005-04-28 01:00:00,0.7756,0.7758,0.7751,0.7753,150840000.0
2005-04-28 01:15:00,0.7751,0.7753,0.775,0.7751,175980000.0
2005-04-28 01:30:00,0.775,0.7754,0.7748,0.7751,276540000.0
2005-04-28 01:45:00,0.7753,0.7758,0.775,0.7758,226260000.0
2005-04-28 02:00:00,0.7756,0.7761,0.7753,0.7761,301680000.0
2005-04-28 02:15:00,0.7761,0.7761,0.7753,0.7753,377100000.0
2005-04-28 02:30:00,0.7751,0.7753,0.7749,0.775,251400000.0
2005-04-28 02:45:00,0.7751,0.7753,0.7748,0.7751,326820000.0
2005-04-28 03:00:00,0.7753,0.7767,0.7751,0.7761,377100000.0
2005-04-28 03:15:00,0.7761,0.7771,0.7761,0.7769,377100000.0
2005-04-28 03:30:00,0.7768,0.7771,0.7763,0.7768,326820000.0
2005-04-28 03:45:00,0.7769,0.7769,0.7767,0.7768,251400000.0
2005-04-28 04:00:00,0.7771,0.7773,0.7768,0.7773,251400000.0
2005-04-28 04:15:00,0.7772,0.7776,0.7769,0.7771,301680000.0
2005-04-28 04:30:00,0.7771,0.7772,0.7769,0.7771,150840000.0
2005-04-28 04:45:00,0.7771,0.7771,0.7769,0.7771,150840000.0
2005-04-28 05:00:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-28 05:15:00,0.7768,0.7769,0.7768,0.7769,125700000.0
2005-04-28 05:30:00,0.7768,0.7771,0.7768,0.7771,226260000.0
2005-04-28 05:45:00,0.7771,0.7774,0.7769,0.7773,301680000.0
2005-04-28 06:00:00,0.7772,0.7773,0.7771,0.7773,251400000.0
2005-04-28 06:15:00,0.7772,0.7773,0.7772,0.7773,50280000.0
2005-04-28 06:30:00,0.7772,0.7773,0.7772,0.7773,150840000.0
2005-04-28 06:45:00,0.7774,0.7774,0.7773,0.7774,125700000.0
2005-04-28 07:00:00,0.7773,0.7774,0.7773,0.7774,125700000.0
2005-04-28 07:15:00,0.7773,0.7774,0.7773,0.7774,75420000.0
2005-04-28 07:30:00,0.7776,0.7776,0.7772,0.7772,276540000.0
2005-04-28 07:45:00,0.7771,0.7773,0.7771,0.7771,251400000.0
2005-04-28 08:00:00,0.7771,0.7776,0.7771,0.7771,276540000.0
2005-04-28 08:15:00,0.7771,0.7774,0.7771,0.7771,326820000.0
2005-04-28 08:30:00,0.7772,0.7773,0.7766,0.7772,326820000.0
2005-04-28 08:45:00,0.7771,0.7774,0.7769,0.7773,326820000.0
2005-04-28 09:00:00,0.7772,0.7773,0.7769,0.777,201120000.0
2005-04-28 09:15:00,0.7771,0.7776,0.7771,0.7776,351960000.0
2005-04-28 09:30:00,0.7775,0.779,0.7775,0.7788,377100000.0
2005-04-28 09:45:00,0.7787,0.7793,0.7786,0.7787,377100000.0
2005-04-28 10:00:00,0.7786,0.7787,0.7781,0.7781,351960000.0
2005-04-28 10:15:00,0.7781,0.7787,0.7781,0.7785,351960000.0
2005-04-28 10:30:00,0.7786,0.7787,0.7775,0.7778,351960000.0
2005-04-28 10:45:00,0.7779,0.7781,0.7776,0.7776,251400000.0
2005-04-28 11:00:00,0.7775,0.7779,0.7774,0.7778,251400000.0
2005-04-28 11:15:00,0.7776,0.7778,0.7771,0.7774,276540000.0
2005-04-28 11:30:00,0.7775,0.7778,0.7773,0.7775,201120000.0
2005-04-28 11:45:00,0.7776,0.7778,0.7769,0.7771,301680000.0
2005-04-28 12:00:00,0.7771,0.7772,0.7771,0.7771,100560000.0
2005-04-28 12:15:00,0.7772,0.7773,0.7767,0.7769,251400000.0
2005-04-28 12:30:00,0.777,0.7772,0.7768,0.7772,251400000.0
2005-04-28 12:45:00,0.7773,0.7776,0.7772,0.7776,201120000.0
2005-04-28 13:00:00,0.7775,0.7781,0.7775,0.7776,276540000.0
2005-04-28 13:15:00,0.7778,0.7782,0.7775,0.7782,326820000.0
2005-04-28 13:30:00,0.7781,0.7786,0.7778,0.7786,301680000.0
2005-04-28 13:45:00,0.7783,0.7786,0.7773,0.7774,351960000.0
2005-04-28 14:00:00,0.7773,0.7781,0.7772,0.7781,377100000.0
2005-04-28 14:15:00,0.778,0.7794,0.778,0.7791,377100000.0
2005-04-28 14:30:00,0.7798,0.782,0.7781,0.7811,377100000.0
2005-04-28 14:45:00,0.7813,0.7813,0.7798,0.7802,377100000.0
2005-04-28 15:00:00,0.7801,0.7801,0.7786,0.7792,351960000.0
2005-04-28 15:15:00,0.7793,0.7795,0.7789,0.7792,377100000.0
2005-04-28 15:30:00,0.7793,0.7795,0.779,0.7792,251400000.0
2005-04-28 15:45:00,0.7791,0.7795,0.7789,0.7789,377100000.0
2005-04-28 16:00:00,0.779,0.7793,0.7787,0.7789,326820000.0
2005-04-28 16:15:00,0.7788,0.7792,0.7787,0.7791,377100000.0
2005-04-28 16:30:00,0.779,0.779,0.7781,0.7782,351960000.0
2005-04-28 16:45:00,0.7783,0.7788,0.7781,0.7787,351960000.0
2005-04-28 17:00:00,0.7788,0.7791,0.7785,0.7786,326820000.0
2005-04-28 17:15:00,0.7785,0.7788,0.7783,0.7787,301680000.0
2005-04-28 17:30:00,0.7788,0.7793,0.7787,0.7791,276540000.0
2005-04-28 17:45:00,0.7791,0.7792,0.779,0.7791,201120000.0
2005-04-28 18:00:00,0.7792,0.7795,0.7791,0.7794,326820000.0
2005-04-28 18:15:00,0.7793,0.7795,0.7791,0.7794,276540000.0
2005-04-28 18:30:00,0.7793,0.7794,0.7791,0.7793,100560000.0
2005-04-28 18:45:00,0.7792,0.7793,0.7788,0.779,201120000.0
2005-04-28 19:00:00,0.7791,0.7794,0.7791,0.7792,251400000.0
2005-04-28 19:15:00,0.7791,0.7792,0.779,0.7791,150840000.0
2005-04-28 19:30:00,0.779,0.779,0.7786,0.7788,201120000.0
2005-04-28 19:45:00,0.7787,0.7787,0.7783,0.7785,226260000.0
2005-04-28 20:00:00,0.7786,0.7786,0.7779,0.7779,276540000.0
2005-04-28 20:15:00,0.7779,0.7782,0.7776,0.7781,351960000.0
2005-04-28 20:30:00,0.7782,0.7783,0.7781,0.7783,226260000.0
2005-04-28 20:45:00,0.7785,0.7785,0.7781,0.7783,326820000.0
2005-04-28 21:00:00,0.7785,0.7786,0.7782,0.7785,301680000.0
2005-04-28 21:15:00,0.7786,0.7787,0.7782,0.7787,276540000.0
2005-04-28 21:30:00,0.7786,0.7788,0.7786,0.7786,100560000.0
2005-04-28 21:45:00,0.7787,0.7787,0.7786,0.7786,201120000.0
2005-04-28 22:00:00,0.7785,0.7788,0.7785,0.7787,175980000.0
2005-04-28 22:15:00,0.7788,0.7791,0.7787,0.7789,175980000.0
2005-04-28 22:30:00,0.7791,0.7792,0.7788,0.7791,301680000.0
2005-04-28 22:45:00,0.7789,0.7791,0.7787,0.7789,125700000.0
2005-04-28 23:00:00,0.7789,0.7791,0.7785,0.7788,226260000.0
2005-04-28 23:15:00,0.7787,0.7787,0.778,0.7781,226260000.0
2005-04-28 23:30:00,0.7782,0.7782,0.7776,0.7779,201120000.0
2005-04-28 23:45:00,0.7779,0.7781,0.7776,0.778,125700000.0
2005-04-29 00:00:00,0.7779,0.7785,0.7776,0.7783,276540000.0
2005-04-29 00:15:00,0.7785,0.7785,0.778,0.7781,201120000.0
2005-04-29 00:30:00,0.7782,0.7783,0.7781,0.7781,150840000.0
2005-04-29 00:45:00,0.778,0.7782,0.778,0.7781,75420000.0
2005-04-29 01:00:00,0.778,0.778,0.7776,0.778,150840000.0
2005-04-29 01:15:00,0.7781,0.7785,0.778,0.7782,226260000.0
2005-04-29 01:30:00,0.7781,0.7781,0.7773,0.7776,175980000.0
2005-04-29 01:45:00,0.7779,0.7791,0.7776,0.7785,377100000.0
2005-04-29 02:00:00,0.7789,0.7793,0.7788,0.7791,201120000.0
2005-04-29 02:15:00,0.7792,0.7793,0.7788,0.7792,251400000.0
2005-04-29 02:30:00,0.7793,0.7796,0.7791,0.7793,301680000.0
2005-04-29 02:45:00,0.7791,0.7795,0.7791,0.7793,251400000.0
2005-04-29 03:00:00,0.7792,0.7793,0.7791,0.7791,226260000.0
2005-04-29 03:15:00,0.7789,0.7791,0.7785,0.7785,201120000.0
2005-04-29 03:30:00,0.7782,0.7783,0.778,0.7781,301680000.0
2005-04-29 03:45:00,0.778,0.7783,0.778,0.7781,226260000.0
2005-04-29 04:00:00,0.778,0.7781,0.7779,0.778,125700000.0
2005-04-29 04:15:00,0.7782,0.7782,0.7773,0.7774,301680000.0
2005-04-29 04:30:00,0.7776,0.778,0.7772,0.778,251400000.0
2005-04-29 04:45:00,0.7781,0.7789,0.7781,0.7785,175980000.0
2005-04-29 05:00:00,0.7787,0.7789,0.7782,0.7787,326820000.0
2005-04-29 05:15:00,0.7785,0.7788,0.7783,0.7785,125700000.0
2005-04-29 05:30:00,0.7787,0.7788,0.7785,0.7785,125700000.0
2005-04-29 05:45:00,0.7787,0.7788,0.7785,0.7785,125700000.0
2005-04-29 06:00:00,0.7787,0.7787,0.7781,0.7785,175980000.0
2005-04-29 06:15:00,0.7787,0.7791,0.7785,0.7785,276540000.0
2005-04-29 06:30:00,0.7787,0.7799,0.7785,0.7796,326820000.0
2005-04-29 06:45:00,0.7795,0.7798,0.7789,0.7791,377100000.0
2005-04-29 07:00:00,0.7792,0.78,0.7791,0.7798,351960000.0
2005-04-29 07:15:00,0.7799,0.78,0.7795,0.7799,301680000.0
2005-04-29 07:30:00,0.7798,0.7808,0.7795,0.7808,301680000.0
2005-04-29 07:45:00,0.7807,0.7811,0.7793,0.7808,377100000.0
2005-04-29 08:00:00,0.781,0.7818,0.7803,0.7816,377100000.0
2005-04-29 08:15:00,0.7815,0.7818,0.7811,0.7814,377100000.0
2005-04-29 08:30:00,0.7815,0.7815,0.7809,0.7812,377100000.0
2005-04-29 08:45:00,0.7811,0.7813,0.7801,0.7805,377100000.0
2005-04-29 09:00:00,0.7806,0.7818,0.7801,0.7816,377100000.0
2005-04-29 09:15:00,0.7815,0.7816,0.7801,0.7801,377100000.0
2005-04-29 09:30:00,0.7802,0.781,0.7802,0.781,326820000.0
2005-04-29 09:45:00,0.7811,0.7814,0.7809,0.7811,301680000.0
2005-04-29 10:00:00,0.781,0.7814,0.7809,0.7812,377100000.0
2005-04-29 10:15:00,0.7813,0.7819,0.7811,0.7813,351960000.0
2005-04-29 10:30:00,0.7814,0.7816,0.7811,0.7815,326820000.0
2005-04-29 10:45:00,0.7814,0.7818,0.7811,0.7816,276540000.0
2005-04-29 11:00:00,0.7818,0.7832,0.7818,0.7831,377100000.0
2005-04-29 11:15:00,0.7832,0.7838,0.7828,0.7833,377100000.0
2005-04-29 11:30:00,0.7832,0.784,0.7832,0.7836,377100000.0
2005-04-29 11:45:00,0.7838,0.784,0.7831,0.7834,351960000.0
2005-04-29 12:00:00,0.7833,0.7836,0.783,0.7832,251400000.0
2005-04-29 12:15:00,0.7833,0.7834,0.7821,0.7826,326820000.0
2005-04-29 12:30:00,0.7823,0.7826,0.7822,0.7825,326820000.0
2005-04-29 12:45:00,0.7823,0.7829,0.7821,0.7826,301680000.0
2005-04-29 13:00:00,0.7825,0.783,0.7823,0.7829,326820000.0
2005-04-29 13:15:00,0.7828,0.7828,0.782,0.7825,301680000.0
2005-04-29 13:30:00,0.7823,0.7825,0.7821,0.7823,326820000.0
2005-04-29 13:45:00,0.7825,0.7826,0.7822,0.7823,251400000.0
2005-04-29 14:00:00,0.7822,0.7825,0.782,0.7821,226260000.0
2005-04-29 14:15:00,0.782,0.7826,0.7815,0.7823,326820000.0
2005-04-29 14:30:00,0.7825,0.783,0.7816,0.7818,377100000.0
2005-04-29 14:45:00,0.7816,0.7823,0.7814,0.782,326820000.0
2005-04-29 15:00:00,0.7821,0.7821,0.781,0.7811,351960000.0
2005-04-29 15:15:00,0.781,0.7814,0.781,0.7814,377100000.0
2005-04-29 15:30:00,0.7813,0.7821,0.7811,0.7821,326820000.0
2005-04-29 15:45:00,0.782,0.7825,0.7814,0.7814,377100000.0
2005-04-29 16:00:00,0.7815,0.7827,0.7815,0.7825,377100000.0
2005-04-29 16:15:00,0.7823,0.7826,0.7819,0.782,351960000.0
2005-04-29 16:30:00,0.7818,0.7821,0.7813,0.7819,377100000.0
2005-04-29 16:45:00,0.782,0.7823,0.7805,0.7807,351960000.0
2005-04-29 17:00:00,0.7806,0.7821,0.7805,0.7821,377100000.0
2005-04-29 17:15:00,0.782,0.7826,0.7816,0.7821,326820000.0
2005-04-29 17:30:00,0.7822,0.7833,0.7821,0.7828,377100000.0
2005-04-29 17:45:00,0.7827,0.7833,0.7826,0.7831,351960000.0
2005-04-29 18:00:00,0.7829,0.783,0.7821,0.7825,377100000.0
2005-04-29 18:15:00,0.7827,0.7833,0.7827,0.7828,351960000.0
2005-04-29 18:30:00,0.7829,0.783,0.7819,0.7821,377100000.0
2005-04-29 18:45:00,0.7822,0.7823,0.7821,0.7822,175980000.0
2005-04-29 19:00:00,0.7821,0.7823,0.7816,0.7818,276540000.0
2005-04-29 19:15:00,0.7816,0.7818,0.7803,0.7805,351960000.0
2005-04-29 19:30:00,0.7803,0.7822,0.7802,0.7819,351960000.0
2005-04-29 19:45:00,0.7816,0.7818,0.7805,0.7807,301680000.0
2005-04-29 20:00:00,0.7808,0.7811,0.7806,0.7811,301680000.0
2005-04-29 20:15:00,0.7808,0.781,0.7802,0.7803,276540000.0
2005-04-29 20:30:00,0.7802,0.7806,0.7801,0.7802,226260000.0
2005-04-29 20:45:00,0.7801,0.7806,0.78,0.7801,326820000.0
2005-04-29 21:00:00,0.7802,0.7809,0.7801,0.7805,226260000.0
2005-04-29 21:15:00,0.7803,0.7808,0.7801,0.7802,201120000.0
2005-04-29 21:30:00,0.7803,0.7805,0.7803,0.7805,50280000.0
2005-04-29 21:45:00,0.7807,0.7809,0.7807,0.7808,150840000.0
2005-04-29 22:00:00,0.7809,0.7809,0.7807,0.7807,100560000.0
2005-04-29 22:15:00,0.7807,0.7807,0.7805,0.7807,175980000.0
2005-04-29 22:30:00,0.7807,0.7811,0.7807,0.781,175980000.0
2005-04-29 22:45:00,0.781,0.7811,0.781,0.7811,150840000.0
2005-05-02 00:00:00,0.7801,0.7802,0.7801,0.7801,125700000.0
2005-05-02 00:15:00,0.78,0.7802,0.78,0.7801,100560000.0
2005-05-02 00:30:00,0.78,0.7802,0.78,0.78,251400000.0
2005-05-02 00:45:00,0.7798,0.78,0.7793,0.7796,175980000.0
2005-05-02 01:00:00,0.7795,0.7796,0.7792,0.7793,125700000.0
2005-05-02 01:15:00,0.7795,0.7795,0.7791,0.7793,125700000.0
2005-05-02 01:30:00,0.7792,0.7793,0.7791,0.7793,100560000.0
2005-05-02 01:45:00,0.7795,0.78,0.7793,0.7796,301680000.0
2005-05-02 02:00:00,0.7795,0.7796,0.7791,0.7793,175980000.0
2005-05-02 02:15:00,0.7795,0.7795,0.7791,0.7792,276540000.0
2005-05-02 02:30:00,0.7791,0.7795,0.7791,0.7793,226260000.0
2005-05-02 02:45:00,0.7795,0.7796,0.7791,0.7792,125700000.0
2005-05-02 03:00:00,0.7793,0.7795,0.7792,0.7792,100560000.0
2005-05-02 03:15:00,0.7793,0.7793,0.7791,0.7793,125700000.0
2005-05-02 03:30:00,0.7792,0.7795,0.7792,0.7795,150840000.0
2005-05-02 03:45:00,0.7796,0.7796,0.7791,0.7791,251400000.0
2005-05-02 04:00:00,0.7791,0.7793,0.7791,0.7792,301680000.0
2005-05-02 04:15:00,0.7791,0.7793,0.7791,0.7792,201120000.0
2005-05-02 04:30:00,0.7793,0.7799,0.7793,0.7793,201120000.0
2005-05-02 04:45:00,0.7796,0.78,0.7793,0.7798,251400000.0
2005-05-02 05:00:00,0.7799,0.78,0.7796,0.7798,251400000.0
2005-05-02 05:15:00,0.7796,0.7799,0.7793,0.7793,226260000.0
2005-05-02 05:30:00,0.7795,0.7795,0.7793,0.7793,175980000.0
2005-05-02 05:45:00,0.7796,0.7796,0.7792,0.7793,301680000.0
2005-05-02 06:00:00,0.7795,0.7795,0.7793,0.7793,100560000.0
2005-05-02 06:15:00,0.7795,0.7795,0.7793,0.7793,100560000.0
2005-05-02 06:30:00,0.7795,0.7795,0.7793,0.7793,226260000.0
2005-05-02 06:45:00,0.7795,0.7795,0.7793,0.7793,150840000.0
2005-05-02 07:00:00,0.7795,0.7798,0.7793,0.7798,301680000.0
2005-05-02 07:15:00,0.7799,0.78,0.7796,0.78,226260000.0
2005-05-02 07:30:00,0.7799,0.78,0.7796,0.7796,150840000.0
2005-05-02 07:45:00,0.7798,0.7801,0.7798,0.7801,201120000.0
2005-05-02 08:00:00,0.7801,0.7808,0.78,0.7803,276540000.0
2005-05-02 08:15:00,0.7805,0.7805,0.7801,0.7802,301680000.0
2005-05-02 08:30:00,0.7801,0.7801,0.7795,0.7798,301680000.0
2005-05-02 08:45:00,0.7795,0.7811,0.7795,0.7806,377100000.0
2005-05-02 09:00:00,0.7803,0.7805,0.7795,0.7795,276540000.0
2005-05-02 09:15:00,0.7794,0.7798,0.7793,0.7795,150840000.0
2005-05-02 09:30:00,0.7796,0.7799,0.7793,0.7795,276540000.0
2005-05-02 09:45:00,0.7796,0.7796,0.7793,0.7794,175980000.0
2005-05-02 10:00:00,0.7795,0.7805,0.7794,0.7802,326820000.0
2005-05-02 10:15:00,0.7801,0.7806,0.7801,0.7803,201120000.0
2005-05-02 10:30:00,0.7801,0.7802,0.7801,0.7801,100560000.0
2005-05-02 10:45:00,0.7801,0.7802,0.7801,0.7801,75420000.0
2005-05-02 11:00:00,0.7801,0.7801,0.7801,0.7801,50280000.0
2005-05-02 11:15:00,0.7801,0.7801,0.7796,0.7801,201120000.0
2005-05-02 11:30:00,0.78,0.7801,0.7799,0.7799,100560000.0
2005-05-02 11:45:00,0.78,0.78,0.7795,0.7798,150840000.0
2005-05-02 12:00:00,0.7799,0.7801,0.7796,0.7801,125700000.0
2005-05-02 12:15:00,0.78,0.78,0.7796,0.7798,175980000.0
2005-05-02 12:30:00,0.7796,0.7801,0.7796,0.7801,226260000.0
2005-05-02 12:45:00,0.78,0.7803,0.78,0.78,226260000.0
2005-05-02 13:00:00,0.7801,0.7802,0.78,0.7801,201120000.0
2005-05-02 13:15:00,0.78,0.7801,0.7794,0.7795,226260000.0
2005-05-02 13:30:00,0.7796,0.7796,0.7793,0.7794,251400000.0
2005-05-02 13:45:00,0.7795,0.7801,0.7793,0.7799,326820000.0
2005-05-02 14:00:00,0.78,0.7806,0.7799,0.7805,276540000.0
2005-05-02 14:15:00,0.7803,0.7806,0.7801,0.7805,301680000.0
2005-05-02 14:30:00,0.7806,0.7811,0.7801,0.7805,301680000.0
2005-05-02 14:45:00,0.7806,0.7806,0.7795,0.7798,301680000.0
2005-05-02 15:00:00,0.7799,0.7801,0.7794,0.7801,351960000.0
2005-05-02 15:15:00,0.7801,0.7807,0.7801,0.7801,326820000.0
2005-05-02 15:30:00,0.7803,0.7805,0.7798,0.78,326820000.0
2005-05-02 15:45:00,0.7801,0.7801,0.7793,0.78,326820000.0
2005-05-02 16:00:00,0.7802,0.7803,0.779,0.7791,377100000.0
2005-05-02 16:15:00,0.779,0.7791,0.7786,0.7787,351960000.0
2005-05-02 16:30:00,0.7788,0.7792,0.7783,0.7786,301680000.0
2005-05-02 16:45:00,0.7787,0.7792,0.7786,0.7791,301680000.0
2005-05-02 17:00:00,0.779,0.7794,0.7789,0.7792,276540000.0
2005-05-02 17:15:00,0.7791,0.7798,0.7791,0.7793,326820000.0
2005-05-02 17:30:00,0.7795,0.7799,0.7793,0.7794,276540000.0
2005-05-02 17:45:00,0.7793,0.7795,0.7791,0.7792,175980000.0
2005-05-02 18:00:00,0.7793,0.7795,0.7791,0.7791,226260000.0
2005-05-02 18:15:00,0.7792,0.7793,0.7789,0.779,201120000.0
2005-05-02 18:30:00,0.779,0.7791,0.7789,0.7791,226260000.0
2005-05-02 18:45:00,0.7792,0.7795,0.779,0.7791,201120000.0
2005-05-02 19:00:00,0.7791,0.7792,0.7791,0.7791,150840000.0
2005-05-02 19:15:00,0.779,0.7791,0.779,0.779,150840000.0
2005-05-02 19:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:45:00,0.7791,0.7792,0.7791,0.7791,251400000.0
2005-05-02 20:00:00,0.7791,0.7793,0.779,0.7791,175980000.0
2005-05-02 20:15:00,0.7791,0.7795,0.779,0.7794,276540000.0
2005-05-02 20:30:00,0.7795,0.7795,0.7791,0.7793,226260000.0
2005-05-02 20:45:00,0.7794,0.7796,0.7792,0.7795,226260000.0
2005-05-02 21:00:00,0.7794,0.7796,0.7794,0.7795,201120000.0
2005-05-02 21:15:00,0.7796,0.7796,0.7793,0.7794,301680000.0
2005-05-02 21:30:00,0.7793,0.7796,0.7793,0.7794,150840000.0
2005-05-02 21:45:00,0.7795,0.7796,0.7793,0.7793,100560000.0
2005-05-02 22:00:00,0.7794,0.7794,0.7791,0.7793,226260000.0
2005-05-02 22:15:00,0.7792,0.7793,0.7792,0.7793,175980000.0
2005-05-02 22:30:00,0.7795,0.7798,0.7793,0.7796,226260000.0
2005-05-02 22:45:00,0.7798,0.7799,0.7796,0.7798,175980000.0
2005-05-02 23:00:00,0.7798,0.78,0.7795,0.7798,276540000.0
2005-05-02 23:15:00,0.7799,0.78,0.7796,0.7796,201120000.0
2005-05-02 23:30:00,0.7798,0.7798,0.7789,0.7789,301680000.0
2005-05-02 23:45:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2005-05-03 00:00:00,0.7792,0.7792,0.7788,0.7789,201120000.0
2005-05-03 00:15:00,0.7788,0.7791,0.7788,0.7789,75420000.0
2005-05-03 00:30:00,0.7791,0.7795,0.7791,0.7795,175980000.0
2005-05-03 00:45:00,0.7796,0.7796,0.7793,0.7795,175980000.0
2005-05-03 01:00:00,0.7795,0.7796,0.7793,0.7796,226260000.0
2005-05-03 01:15:00,0.7796,0.78,0.7796,0.7798,125700000.0
2005-05-03 01:30:00,0.7796,0.7798,0.7792,0.7793,201120000.0
2005-05-03 01:45:00,0.7795,0.7796,0.7793,0.7793,75420000.0
2005-05-03 02:00:00,0.7792,0.7795,0.7791,0.7795,150840000.0
2005-05-03 02:15:00,0.7793,0.7795,0.7791,0.7792,226260000.0
2005-05-03 02:30:00,0.7793,0.7793,0.7791,0.7793,226260000.0
2005-05-03 02:45:00,0.7792,0.7793,0.7789,0.7789,125700000.0
2005-05-03 03:00:00,0.7791,0.7791,0.7789,0.7789,150840000.0
2005-05-03 03:15:00,0.7788,0.7791,0.7787,0.7789,50280000.0
2005-05-03 03:30:00,0.7788,0.7789,0.778,0.7781,351960000.0
2005-05-03 03:45:00,0.778,0.7782,0.7773,0.7774,301680000.0
2005-05-03 04:00:00,0.7776,0.7776,0.7771,0.7776,251400000.0
2005-05-03 04:15:00,0.7779,0.778,0.7772,0.7772,276540000.0
2005-05-03 04:30:00,0.7773,0.7773,0.7771,0.7771,276540000.0
2005-05-03 04:45:00,0.7771,0.7772,0.7769,0.7772,276540000.0
2005-05-03 05:00:00,0.7773,0.7773,0.7771,0.7771,175980000.0
2005-05-03 05:15:00,0.7771,0.7772,0.7769,0.7771,175980000.0
2005-05-03 05:30:00,0.7771,0.7772,0.7771,0.7771,125700000.0
2005-05-03 05:45:00,0.7771,0.7772,0.7769,0.7769,301680000.0
2005-05-03 06:00:00,0.7771,0.7772,0.7769,0.7771,75420000.0
2005-05-03 06:15:00,0.7771,0.7771,0.7769,0.7771,175980000.0
2005-05-03 06:30:00,0.7769,0.7771,0.7763,0.7768,100560000.0
2005-05-03 06:45:00,0.7767,0.7771,0.7763,0.7771,251400000.0
2005-05-03 07:00:00,0.7769,0.7771,0.7761,0.7762,201120000.0
2005-05-03 07:15:00,0.7761,0.7768,0.7761,0.7761,251400000.0
2005-05-03 07:30:00,0.7762,0.7762,0.776,0.7761,351960000.0
2005-05-03 07:45:00,0.7761,0.7765,0.7761,0.7763,251400000.0
2005-05-03 08:00:00,0.7765,0.7773,0.7763,0.7771,326820000.0
2005-05-03 08:15:00,0.7772,0.7774,0.7761,0.7763,377100000.0
2005-05-03 08:30:00,0.7765,0.7771,0.7761,0.7768,377100000.0
2005-05-03 08:45:00,0.7769,0.7775,0.7765,0.7774,326820000.0
2005-05-03 09:00:00,0.7775,0.7776,0.7772,0.7772,351960000.0
2005-05-03 09:15:00,0.7773,0.7773,0.7768,0.777,326820000.0
2005-05-03 09:30:00,0.7771,0.7771,0.7766,0.7771,351960000.0
2005-05-03 09:45:00,0.7771,0.7771,0.7768,0.777,351960000.0
2005-05-03 10:00:00,0.7769,0.7771,0.7767,0.777,301680000.0
2005-05-03 10:15:00,0.7769,0.777,0.7763,0.7763,326820000.0
2005-05-03 10:30:00,0.7765,0.7766,0.7761,0.7763,276540000.0
2005-05-03 10:45:00,0.7765,0.7767,0.7761,0.7761,326820000.0
2005-05-03 11:00:00,0.7761,0.7763,0.7759,0.7762,276540000.0
2005-05-03 11:15:00,0.7762,0.7766,0.7761,0.7762,301680000.0
2005-05-03 11:30:00,0.7763,0.7765,0.7761,0.7762,301680000.0
2005-05-03 11:45:00,0.7761,0.7766,0.7756,0.7756,351960000.0
2005-05-03 12:00:00,0.7755,0.7759,0.7745,0.7753,351960000.0
2005-05-03 12:15:00,0.7755,0.7755,0.7737,0.7745,326820000.0
2005-05-03 12:30:00,0.7744,0.7745,0.7739,0.7739,301680000.0
2005-05-03 12:45:00,0.7738,0.774,0.7731,0.7731,351960000.0
2005-05-03 13:00:00,0.7732,0.7734,0.773,0.7732,377100000.0
2005-05-03 13:15:00,0.7733,0.7739,0.7733,0.7737,326820000.0
2005-05-03 13:30:00,0.7735,0.7748,0.7735,0.7745,326820000.0
2005-05-03 13:45:00,0.7746,0.7747,0.7737,0.7739,351960000.0
2005-05-03 14:00:00,0.7738,0.7739,0.7727,0.7733,377100000.0
2005-05-03 14:15:00,0.7732,0.7737,0.7726,0.773,377100000.0
2005-05-03 14:30:00,0.7729,0.773,0.7721,0.7728,377100000.0
2005-05-03 14:45:00,0.7729,0.7735,0.7729,0.7733,351960000.0
2005-05-03 15:00:00,0.7732,0.7735,0.7728,0.773,377100000.0
2005-05-03 15:15:00,0.773,0.7745,0.773,0.7744,377100000.0
2005-05-03 15:30:00,0.7742,0.7744,0.7734,0.7735,377100000.0
2005-05-03 15:45:00,0.7737,0.7741,0.7734,0.7739,351960000.0
2005-05-03 16:00:00,0.774,0.774,0.7732,0.7737,351960000.0
2005-05-03 16:15:00,0.7735,0.7738,0.7733,0.7735,301680000.0
2005-05-03 16:30:00,0.7734,0.7746,0.7734,0.7744,377100000.0
2005-05-03 16:45:00,0.7742,0.7747,0.7738,0.7739,326820000.0
2005-05-03 17:00:00,0.774,0.7745,0.774,0.7742,326820000.0
2005-05-03 17:15:00,0.7741,0.7749,0.7741,0.7748,377100000.0
2005-05-03 17:30:00,0.7747,0.7752,0.7746,0.7746,351960000.0
2005-05-03 17:45:00,0.7747,0.7749,0.7734,0.7734,351960000.0
2005-05-03 18:00:00,0.7733,0.7744,0.7732,0.7738,326820000.0
2005-05-03 18:15:00,0.7737,0.7739,0.7733,0.7737,201120000.0
2005-05-03 18:30:00,0.7738,0.7741,0.7733,0.7735,251400000.0
2005-05-03 18:45:00,0.7734,0.7737,0.7731,0.7734,326820000.0
2005-05-03 19:00:00,0.7733,0.7735,0.7733,0.7734,201120000.0
2005-05-03 19:15:00,0.7735,0.7735,0.7727,0.773,276540000.0
2005-05-03 19:30:00,0.7731,0.7733,0.773,0.7733,201120000.0
2005-05-03 19:45:00,0.7737,0.7738,0.7732,0.7737,276540000.0
2005-05-03 20:00:00,0.7738,0.7744,0.7735,0.7738,326820000.0
2005-05-03 20:15:00,0.7737,0.7744,0.772,0.773,377100000.0
2005-05-03 20:30:00,0.773,0.7745,0.773,0.774,377100000.0
2005-05-03 20:45:00,0.7739,0.774,0.7726,0.7732,377100000.0
2005-05-03 21:00:00,0.773,0.774,0.773,0.7732,301680000.0
2005-05-03 21:15:00,0.7733,0.7738,0.7732,0.7737,251400000.0
2005-05-03 21:30:00,0.7738,0.7744,0.7737,0.7742,377100000.0
2005-05-03 21:45:00,0.7741,0.7759,0.774,0.7744,251400000.0
2005-05-03 22:00:00,0.7745,0.7749,0.7742,0.7742,276540000.0
2005-05-03 22:15:00,0.7744,0.7747,0.7742,0.7742,175980000.0
2005-05-03 22:30:00,0.7744,0.7744,0.7739,0.7741,150840000.0
2005-05-03 22:45:00,0.7742,0.7747,0.774,0.774,251400000.0
2005-05-03 23:00:00,0.774,0.774,0.7737,0.7737,226260000.0
2005-05-03 23:15:00,0.7735,0.7739,0.7733,0.7735,226260000.0
2005-05-03 23:30:00,0.7737,0.7738,0.7735,0.7738,100560000.0
2005-05-03 23:45:00,0.7739,0.7742,0.7738,0.7741,226260000.0
2005-05-04 00:00:00,0.7741,0.7742,0.774,0.774,175980000.0
2005-05-04 00:15:00,0.7739,0.774,0.7734,0.7739,201120000.0
2005-05-04 00:30:00,0.7738,0.7738,0.773,0.773,301680000.0
2005-05-04 00:45:00,0.7729,0.7732,0.7726,0.7731,326820000.0
2005-05-04 01:00:00,0.773,0.7732,0.7728,0.7729,276540000.0
2005-05-04 01:15:00,0.773,0.7732,0.7729,0.7731,301680000.0
2005-05-04 01:30:00,0.773,0.7734,0.7725,0.7733,351960000.0
2005-05-04 01:45:00,0.7734,0.7742,0.7734,0.7741,326820000.0
2005-05-04 02:00:00,0.774,0.7751,0.774,0.7742,301680000.0
2005-05-04 02:15:00,0.7741,0.7742,0.7732,0.7737,276540000.0
2005-05-04 02:30:00,0.7735,0.7738,0.7733,0.7738,276540000.0
2005-05-04 02:45:00,0.7737,0.7738,0.7733,0.7734,326820000.0
2005-05-04 03:00:00,0.7735,0.7735,0.7732,0.7734,276540000.0
2005-05-04 03:15:00,0.7735,0.7742,0.7733,0.7739,326820000.0
2005-05-04 03:30:00,0.7738,0.7758,0.7729,0.7751,351960000.0
2005-05-04 03:45:00,0.7753,0.7769,0.7751,0.7769,377100000.0
2005-05-04 04:00:00,0.7768,0.7771,0.7758,0.7759,326820000.0
2005-05-04 04:15:00,0.7758,0.7771,0.7758,0.7768,351960000.0
2005-05-04 04:30:00,0.7769,0.7769,0.776,0.7765,326820000.0
2005-05-04 04:45:00,0.7763,0.7769,0.7763,0.7768,351960000.0
2005-05-04 05:00:00,0.7767,0.7768,0.7761,0.7763,276540000.0
2005-05-04 05:15:00,0.7765,0.7765,0.7761,0.7761,226260000.0
2005-05-04 05:30:00,0.7762,0.7767,0.7761,0.7767,100560000.0
2005-05-04 05:45:00,0.7768,0.7769,0.7767,0.7768,175980000.0
2005-05-04 06:00:00,0.7769,0.7772,0.7767,0.7771,226260000.0
2005-05-04 06:15:00,0.7772,0.7787,0.7771,0.7783,351960000.0
2005-05-04 06:30:00,0.7785,0.7785,0.7779,0.7782,351960000.0
2005-05-04 06:45:00,0.7783,0.7785,0.7776,0.7779,251400000.0
2005-05-04 07:00:00,0.7776,0.7781,0.7774,0.7776,201120000.0
2005-05-04 07:15:00,0.7774,0.7776,0.7771,0.7774,175980000.0
2005-05-04 07:30:00,0.7773,0.7776,0.7773,0.7774,226260000.0
2005-05-04 07:45:00,0.7773,0.7776,0.7773,0.7773,226260000.0
2005-05-04 08:00:00,0.7774,0.7779,0.7773,0.7778,326820000.0
2005-05-04 08:15:00,0.7776,0.7779,0.7772,0.7773,301680000.0
2005-05-04 08:30:00,0.7772,0.778,0.7772,0.7775,326820000.0
2005-05-04 08:45:00,0.7776,0.7781,0.7772,0.778,326820000.0
2005-05-04 09:00:00,0.7781,0.7783,0.7769,0.777,377100000.0
2005-05-04 09:15:00,0.7769,0.7772,0.7765,0.7771,351960000.0
2005-05-04 09:30:00,0.7771,0.7772,0.777,0.7771,276540000.0
2005-05-04 09:45:00,0.7771,0.7772,0.777,0.7772,226260000.0
2005-05-04 10:00:00,0.7773,0.7775,0.7772,0.7774,351960000.0
2005-05-04 10:15:00,0.7775,0.7775,0.7774,0.7775,175980000.0
2005-05-04 10:30:00,0.7774,0.7779,0.7774,0.7779,125700000.0
2005-05-04 10:45:00,0.778,0.778,0.7773,0.7774,351960000.0
2005-05-04 11:00:00,0.7774,0.7786,0.7773,0.7776,251400000.0
2005-05-04 11:15:00,0.7776,0.7778,0.7765,0.7766,326820000.0
2005-05-04 11:30:00,0.7767,0.7769,0.7761,0.7768,351960000.0
2005-05-04 11:45:00,0.7767,0.7771,0.7765,0.777,251400000.0
2005-05-04 12:00:00,0.7771,0.7771,0.7769,0.777,251400000.0
2005-05-04 12:15:00,0.7771,0.7774,0.7768,0.7774,326820000.0
2005-05-04 12:30:00,0.7772,0.7781,0.7772,0.7775,251400000.0
2005-05-04 12:45:00,0.7776,0.7786,0.7775,0.778,377100000.0
2005-05-04 13:00:00,0.7781,0.7785,0.7779,0.778,301680000.0
2005-05-04 13:15:00,0.7781,0.7781,0.7778,0.7778,301680000.0
2005-05-04 13:30:00,0.7779,0.7779,0.7773,0.7778,276540000.0
2005-05-04 13:45:00,0.7779,0.7781,0.7773,0.7775,326820000.0
2005-05-04 14:00:00,0.7774,0.7782,0.7773,0.7778,377100000.0
2005-05-04 14:15:00,0.7779,0.7781,0.7776,0.7778,351960000.0
2005-05-04 14:30:00,0.7779,0.778,0.7771,0.7779,351960000.0
2005-05-04 14:45:00,0.778,0.778,0.7771,0.7774,377100000.0
2005-05-04 15:00:00,0.7773,0.7781,0.7763,0.7763,377100000.0
2005-05-04 15:15:00,0.7762,0.7772,0.7762,0.7772,377100000.0
2005-05-04 15:30:00,0.7773,0.7778,0.7771,0.7774,377100000.0
2005-05-04 15:45:00,0.7776,0.7791,0.7776,0.7786,326820000.0
2005-05-04 16:00:00,0.7786,0.7786,0.777,0.7771,377100000.0
2005-05-04 16:15:00,0.7771,0.7775,0.7771,0.7774,301680000.0
2005-05-04 16:30:00,0.7773,0.7781,0.7773,0.778,301680000.0
2005-05-04 16:45:00,0.7779,0.7781,0.7774,0.7776,276540000.0
2005-05-04 17:00:00,0.7779,0.7789,0.7775,0.7781,377100000.0
2005-05-04 17:15:00,0.7782,0.7785,0.7778,0.7778,351960000.0
2005-05-04 17:30:00,0.7776,0.778,0.7774,0.7779,251400000.0
2005-05-04 17:45:00,0.7778,0.7778,0.7771,0.7774,276540000.0
2005-05-04 18:00:00,0.7773,0.7775,0.776,0.7771,377100000.0
2005-05-04 18:15:00,0.7772,0.7774,0.777,0.7774,301680000.0
2005-05-04 18:30:00,0.7775,0.7781,0.7773,0.7776,351960000.0
2005-05-04 18:45:00,0.7775,0.7781,0.7774,0.7778,226260000.0
2005-05-04 19:00:00,0.7779,0.7783,0.7778,0.778,251400000.0
2005-05-04 19:15:00,0.7779,0.778,0.7776,0.7776,125700000.0
2005-05-04 19:30:00,0.7778,0.7779,0.7775,0.7778,226260000.0
2005-05-04 19:45:00,0.7779,0.7779,0.7776,0.7779,201120000.0
2005-05-04 20:00:00,0.778,0.7795,0.778,0.7792,351960000.0
2005-05-04 20:15:00,0.7793,0.7812,0.7792,0.7809,377100000.0
2005-05-04 20:30:00,0.7808,0.7815,0.7803,0.7805,377100000.0
2005-05-04 20:45:00,0.7803,0.7809,0.7803,0.7806,251400000.0
2005-05-04 21:00:00,0.7807,0.7812,0.7806,0.7811,326820000.0
2005-05-04 21:15:00,0.781,0.781,0.7803,0.7805,326820000.0
2005-05-04 21:30:00,0.7806,0.7806,0.7803,0.7806,201120000.0
2005-05-04 21:45:00,0.7805,0.7806,0.7801,0.7803,201120000.0
2005-05-04 22:00:00,0.7805,0.7807,0.7803,0.7807,175980000.0
2005-05-04 22:15:00,0.7808,0.7808,0.7803,0.7803,276540000.0
2005-05-04 22:30:00,0.7805,0.7811,0.7805,0.7808,251400000.0
2005-05-04 22:45:00,0.7809,0.781,0.7805,0.7808,301680000.0
2005-05-04 23:00:00,0.7808,0.7808,0.7803,0.7807,201120000.0
2005-05-04 23:15:00,0.7805,0.7808,0.7805,0.7807,100560000.0
2005-05-04 23:30:00,0.7808,0.7811,0.7805,0.7809,276540000.0
2005-05-04 23:45:00,0.7808,0.7811,0.7808,0.781,226260000.0
2005-05-05 00:00:00,0.7809,0.781,0.7808,0.781,100560000.0
2005-05-05 00:15:00,0.7809,0.7809,0.7803,0.7807,201120000.0
2005-05-05 00:30:00,0.7805,0.7809,0.7803,0.7807,150840000.0
2005-05-05 00:45:00,0.7805,0.7808,0.7803,0.7803,125700000.0
2005-05-05 01:00:00,0.7805,0.7808,0.7803,0.7807,100560000.0
2005-05-05 01:15:00,0.7805,0.781,0.7805,0.7808,150840000.0
2005-05-05 01:30:00,0.7807,0.7808,0.78,0.7802,301680000.0
2005-05-05 01:45:00,0.7803,0.7803,0.7796,0.78,301680000.0
2005-05-05 02:00:00,0.7799,0.78,0.7791,0.7793,301680000.0
2005-05-05 02:15:00,0.7795,0.7799,0.7791,0.7793,301680000.0
2005-05-05 02:30:00,0.7792,0.7793,0.7781,0.7788,326820000.0
2005-05-05 02:45:00,0.7787,0.7791,0.7785,0.7789,251400000.0
2005-05-05 03:00:00,0.7791,0.7791,0.7785,0.7785,175980000.0
2005-05-05 03:15:00,0.7787,0.7787,0.778,0.7781,326820000.0
2005-05-05 03:30:00,0.778,0.778,0.777,0.7776,377100000.0
2005-05-05 03:45:00,0.7775,0.778,0.7774,0.7775,326820000.0
2005-05-05 04:00:00,0.7776,0.7776,0.7772,0.7775,251400000.0
2005-05-05 04:15:00,0.7774,0.7775,0.7771,0.7771,276540000.0
2005-05-05 04:30:00,0.7772,0.7774,0.7771,0.7772,251400000.0
2005-05-05 04:45:00,0.7773,0.7774,0.7773,0.7773,201120000.0
2005-05-05 05:00:00,0.7773,0.7778,0.7773,0.7778,150840000.0
2005-05-05 05:15:00,0.7776,0.7778,0.7775,0.7776,150840000.0
2005-05-05 05:30:00,0.7779,0.778,0.7776,0.778,150840000.0
2005-05-05 05:45:00,0.7779,0.7782,0.7779,0.778,201120000.0
2005-05-05 06:00:00,0.7781,0.7785,0.778,0.7785,150840000.0
2005-05-05 06:15:00,0.7783,0.7785,0.778,0.778,125700000.0
2005-05-05 06:30:00,0.7781,0.7785,0.778,0.7782,301680000.0
2005-05-05 06:45:00,0.7783,0.7792,0.7783,0.7792,276540000.0
2005-05-05 07:00:00,0.7793,0.7795,0.7791,0.7791,175980000.0
2005-05-05 07:15:00,0.7791,0.7792,0.7789,0.7792,201120000.0
2005-05-05 07:30:00,0.7792,0.7796,0.7791,0.7796,201120000.0
2005-05-05 07:45:00,0.78,0.78,0.7789,0.7791,326820000.0
2005-05-05 08:00:00,0.7792,0.7801,0.7791,0.7796,351960000.0
2005-05-05 08:15:00,0.7795,0.7808,0.7795,0.7805,377100000.0
2005-05-05 08:30:00,0.7803,0.7811,0.7802,0.7808,351960000.0
2005-05-05 08:45:00,0.7807,0.7818,0.7807,0.7816,351960000.0
2005-05-05 09:00:00,0.7814,0.7821,0.7812,0.7814,377100000.0
2005-05-05 09:15:00,0.7813,0.7816,0.7811,0.7812,326820000.0
2005-05-05 09:30:00,0.7811,0.7816,0.7811,0.7814,301680000.0
2005-05-05 09:45:00,0.7813,0.7826,0.7813,0.7819,377100000.0
2005-05-05 10:00:00,0.782,0.782,0.7814,0.7816,326820000.0
2005-05-05 10:15:00,0.7818,0.7822,0.7815,0.7821,326820000.0
2005-05-05 10:30:00,0.7822,0.7822,0.7818,0.782,276540000.0
2005-05-05 10:45:00,0.7821,0.7822,0.7812,0.7822,351960000.0
2005-05-05 11:00:00,0.7821,0.7822,0.7811,0.7819,377100000.0
2005-05-05 11:15:00,0.7818,0.782,0.7812,0.7814,326820000.0
2005-05-05 11:30:00,0.7813,0.7819,0.7812,0.7818,326820000.0
2005-05-05 11:45:00,0.7816,0.7818,0.7809,0.7813,251400000.0
2005-05-05 12:00:00,0.7814,0.7818,0.7813,0.7814,301680000.0
2005-05-05 12:15:00,0.7815,0.7815,0.7814,0.7814,50280000.0
2005-05-05 12:30:00,0.7814,0.782,0.7811,0.7811,351960000.0
2005-05-05 12:45:00,0.7811,0.7812,0.7811,0.7811,226260000.0
2005-05-05 13:00:00,0.7812,0.7812,0.7811,0.7811,251400000.0
2005-05-05 13:15:00,0.7811,0.7813,0.7811,0.7812,301680000.0
2005-05-05 13:30:00,0.7813,0.7813,0.7812,0.7812,150840000.0
2005-05-05 13:45:00,0.7811,0.7812,0.781,0.781,226260000.0
2005-05-05 14:00:00,0.7809,0.781,0.7803,0.7807,326820000.0
2005-05-05 14:15:00,0.7808,0.7812,0.7807,0.7811,351960000.0
2005-05-05 14:30:00,0.781,0.7821,0.7809,0.7818,377100000.0
2005-05-05 14:45:00,0.7816,0.7823,0.7816,0.7821,276540000.0
2005-05-05 15:00:00,0.7821,0.7821,0.7814,0.7815,326820000.0
2005-05-05 15:15:00,0.7814,0.7816,0.7811,0.7815,351960000.0
2005-05-05 15:30:00,0.7814,0.7818,0.781,0.7811,377100000.0
2005-05-05 15:45:00,0.7813,0.7814,0.781,0.7812,276540000.0
2005-05-05 16:00:00,0.7811,0.7815,0.781,0.7811,351960000.0
2005-05-05 16:15:00,0.7811,0.7812,0.7808,0.7808,377100000.0
2005-05-05 16:30:00,0.7807,0.7811,0.7806,0.7811,351960000.0
2005-05-05 16:45:00,0.781,0.7811,0.7809,0.7811,251400000.0
2005-05-05 17:00:00,0.7811,0.7812,0.781,0.7811,251400000.0
2005-05-05 17:15:00,0.7811,0.7815,0.781,0.7812,326820000.0
2005-05-05 17:30:00,0.7813,0.7813,0.7801,0.7806,351960000.0
2005-05-05 17:45:00,0.7805,0.781,0.7802,0.7807,276540000.0
2005-05-05 18:00:00,0.7808,0.7811,0.7806,0.7811,276540000.0
2005-05-05 18:15:00,0.7809,0.7813,0.7809,0.7812,175980000.0
2005-05-05 18:30:00,0.7811,0.7814,0.7808,0.781,251400000.0
2005-05-05 18:45:00,0.7809,0.7819,0.7809,0.7815,301680000.0
2005-05-05 19:00:00,0.7812,0.7816,0.781,0.7812,276540000.0
2005-05-05 19:15:00,0.7813,0.7813,0.7805,0.7806,301680000.0
2005-05-05 19:30:00,0.7805,0.7809,0.7799,0.7799,377100000.0
2005-05-05 19:45:00,0.7798,0.7801,0.7798,0.7801,301680000.0
2005-05-05 20:00:00,0.78,0.7805,0.78,0.7802,276540000.0
2005-05-05 20:15:00,0.7803,0.7803,0.7801,0.7802,175980000.0
2005-05-05 20:30:00,0.7803,0.7807,0.78,0.7807,276540000.0
2005-05-05 20:45:00,0.7805,0.7807,0.7803,0.7803,226260000.0
2005-05-05 21:00:00,0.7805,0.7805,0.7801,0.7802,251400000.0
2005-05-05 21:15:00,0.7803,0.7807,0.7801,0.7805,251400000.0
2005-05-05 21:30:00,0.7802,0.7803,0.7801,0.7802,201120000.0
2005-05-05 21:45:00,0.7801,0.7803,0.7801,0.7803,125700000.0
2005-05-05 22:00:00,0.7804,0.7805,0.7802,0.7802,100560000.0
2005-05-05 22:15:00,0.7801,0.7808,0.78,0.7807,226260000.0
2005-05-05 22:30:00,0.7808,0.7808,0.7805,0.7807,100560000.0
2005-05-05 22:45:00,0.7805,0.7807,0.7802,0.7807,100560000.0
2005-05-05 23:00:00,0.7807,0.7813,0.7805,0.781,276540000.0
2005-05-05 23:15:00,0.7811,0.7811,0.7808,0.7811,175980000.0
2005-05-05 23:30:00,0.7811,0.7812,0.7811,0.7812,50280000.0
2005-05-05 23:45:00,0.7811,0.7811,0.7803,0.7803,226260000.0
2005-05-06 00:00:00,0.7802,0.7803,0.7795,0.7798,251400000.0
2005-05-06 00:15:00,0.7796,0.7798,0.7795,0.7796,125700000.0
2005-05-06 00:30:00,0.7798,0.7798,0.7795,0.7795,175980000.0
2005-05-06 00:45:00,0.7796,0.7799,0.7792,0.7796,276540000.0
2005-05-06 01:00:00,0.7795,0.7798,0.7795,0.7795,100560000.0
2005-05-06 01:15:00,0.7793,0.7798,0.7793,0.7796,75420000.0
2005-05-06 01:30:00,0.7798,0.7799,0.7795,0.7796,150840000.0
2005-05-06 01:45:00,0.7798,0.78,0.7796,0.7798,150840000.0
2005-05-06 02:00:00,0.7799,0.7799,0.7793,0.7793,175980000.0
2005-05-06 02:15:00,0.7795,0.7795,0.7791,0.7793,251400000.0
2005-05-06 02:30:00,0.7795,0.7802,0.7795,0.7799,201120000.0
2005-05-06 02:45:00,0.7798,0.7801,0.7798,0.7799,150840000.0
2005-05-06 03:00:00,0.78,0.7802,0.7799,0.78,175980000.0
2005-05-06 03:15:00,0.7799,0.78,0.7798,0.7798,251400000.0
2005-05-06 03:30:00,0.7799,0.7799,0.7788,0.7792,377100000.0
2005-05-06 03:45:00,0.7791,0.7792,0.7789,0.7791,276540000.0
2005-05-06 04:00:00,0.7792,0.7792,0.7788,0.7789,201120000.0
2005-05-06 04:15:00,0.7791,0.7791,0.7789,0.7789,175980000.0
2005-05-06 04:30:00,0.7791,0.7793,0.7789,0.7792,150840000.0
2005-05-06 04:45:00,0.7791,0.7793,0.7791,0.7792,276540000.0
2005-05-06 05:00:00,0.7793,0.7793,0.7791,0.7791,100560000.0
2005-05-06 05:15:00,0.7791,0.7793,0.7791,0.7791,150840000.0
2005-05-06 05:30:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 05:45:00,0.7791,0.7792,0.7791,0.7791,100560000.0
2005-05-06 06:00:00,0.7792,0.7793,0.7791,0.7793,100560000.0
2005-05-06 06:15:00,0.7795,0.7795,0.7793,0.7793,75420000.0
2005-05-06 06:30:00,0.7795,0.7795,0.7793,0.7793,100560000.0
2005-05-06 06:45:00,0.7795,0.7796,0.7793,0.7795,100560000.0
2005-05-06 07:00:00,0.7793,0.78,0.7793,0.7796,226260000.0
2005-05-06 07:15:00,0.7798,0.7798,0.7796,0.7798,125700000.0
2005-05-06 07:30:00,0.7798,0.7798,0.7793,0.7793,150840000.0
2005-05-06 07:45:00,0.7795,0.7796,0.7789,0.7791,201120000.0
2005-05-06 08:00:00,0.7791,0.7794,0.7785,0.7791,377100000.0
2005-05-06 08:15:00,0.7791,0.78,0.7786,0.78,326820000.0
2005-05-06 08:30:00,0.7799,0.7801,0.7791,0.7794,351960000.0
2005-05-06 08:45:00,0.7793,0.7796,0.7791,0.7794,276540000.0
2005-05-06 09:00:00,0.7793,0.7795,0.779,0.7791,301680000.0
2005-05-06 09:15:00,0.7791,0.7792,0.779,0.779,301680000.0
2005-05-06 09:30:00,0.7791,0.7792,0.7783,0.7787,326820000.0
2005-05-06 09:45:00,0.7788,0.7791,0.7786,0.7791,326820000.0
2005-05-06 10:00:00,0.779,0.7792,0.7788,0.7791,276540000.0
2005-05-06 10:15:00,0.7792,0.7792,0.7788,0.7789,276540000.0
2005-05-06 10:30:00,0.779,0.779,0.7783,0.7786,251400000.0
2005-05-06 10:45:00,0.7785,0.7787,0.7782,0.7786,201120000.0
2005-05-06 11:00:00,0.7785,0.7787,0.7782,0.7783,276540000.0
2005-05-06 11:15:00,0.7782,0.7786,0.7782,0.7785,175980000.0
2005-05-06 11:30:00,0.7783,0.7789,0.7783,0.7787,226260000.0
2005-05-06 11:45:00,0.7785,0.7787,0.7781,0.7781,226260000.0
2005-05-06 12:00:00,0.7782,0.7789,0.7782,0.7783,301680000.0
2005-05-06 12:15:00,0.7783,0.7785,0.7779,0.7783,326820000.0
2005-05-06 12:30:00,0.7781,0.7786,0.7781,0.7785,351960000.0
2005-05-06 12:45:00,0.7783,0.7788,0.7783,0.7786,326820000.0
2005-05-06 13:00:00,0.7785,0.7789,0.7783,0.7786,301680000.0
2005-05-06 13:15:00,0.7787,0.779,0.7786,0.7789,251400000.0
2005-05-06 13:30:00,0.779,0.7791,0.7788,0.779,276540000.0
2005-05-06 13:45:00,0.7789,0.7791,0.7789,0.779,125700000.0
2005-05-06 14:00:00,0.7789,0.779,0.7786,0.7788,301680000.0
2005-05-06 14:15:00,0.7789,0.7796,0.7786,0.779,377100000.0
2005-05-06 14:30:00,0.7785,0.7785,0.7756,0.7762,377100000.0
2005-05-06 14:45:00,0.776,0.7768,0.7751,0.7753,377100000.0
2005-05-06 15:00:00,0.7752,0.7759,0.775,0.7753,377100000.0
2005-05-06 15:15:00,0.7754,0.7759,0.7749,0.7759,377100000.0
2005-05-06 15:30:00,0.7758,0.7762,0.775,0.7761,377100000.0
2005-05-06 15:45:00,0.7761,0.7763,0.7756,0.7762,377100000.0
2005-05-06 16:00:00,0.7761,0.7762,0.7756,0.7759,377100000.0
2005-05-06 16:15:00,0.776,0.7774,0.7759,0.7766,351960000.0
2005-05-06 16:30:00,0.7765,0.7767,0.776,0.7766,351960000.0
2005-05-06 16:45:00,0.7767,0.777,0.7762,0.7768,351960000.0
2005-05-06 17:00:00,0.7766,0.7766,0.775,0.7756,377100000.0
2005-05-06 17:15:00,0.7759,0.7762,0.7749,0.7754,377100000.0
2005-05-06 17:30:00,0.7754,0.776,0.775,0.7758,377100000.0
2005-05-06 17:45:00,0.7756,0.7761,0.7755,0.7761,301680000.0
2005-05-06 18:00:00,0.776,0.7766,0.7755,0.7756,377100000.0
2005-05-06 18:15:00,0.7758,0.776,0.7752,0.7752,301680000.0
2005-05-06 18:30:00,0.7754,0.7756,0.775,0.7751,326820000.0
2005-05-06 18:45:00,0.775,0.7759,0.775,0.7756,301680000.0
2005-05-06 19:00:00,0.7755,0.7756,0.7749,0.7749,301680000.0
2005-05-06 19:15:00,0.775,0.7752,0.7749,0.775,326820000.0
2005-05-06 19:30:00,0.7751,0.7754,0.775,0.7754,251400000.0
2005-05-06 19:45:00,0.7753,0.7753,0.775,0.7751,150840000.0
2005-05-06 20:00:00,0.775,0.7753,0.775,0.7752,226260000.0
2005-05-06 20:15:00,0.7753,0.7753,0.7746,0.775,351960000.0
2005-05-06 20:30:00,0.775,0.7751,0.7749,0.775,226260000.0
2005-05-06 20:45:00,0.775,0.775,0.7742,0.7748,326820000.0
2005-05-06 21:00:00,0.7746,0.7751,0.7746,0.7751,326820000.0
2005-05-06 21:15:00,0.7753,0.7754,0.7751,0.7751,150840000.0
2005-05-06 21:30:00,0.775,0.7753,0.775,0.7751,100560000.0
2005-05-06 21:45:00,0.7753,0.7756,0.7753,0.7753,175980000.0
2005-05-06 22:00:00,0.7756,0.7759,0.7753,0.7754,276540000.0
2005-05-06 22:15:00,0.7754,0.7757,0.7754,0.7756,175980000.0
2005-05-06 22:30:00,0.7757,0.7757,0.7754,0.7757,276540000.0
2005-05-06 22:45:00,0.7757,0.7757,0.7747,0.7752,201120000.0
2005-05-09 00:00:00,0.7734,0.7741,0.7734,0.774,251400000.0
2005-05-09 00:15:00,0.7739,0.774,0.7739,0.774,201120000.0
2005-05-09 00:30:00,0.774,0.7741,0.774,0.774,100560000.0
2005-05-09 00:45:00,0.774,0.7745,0.774,0.7744,201120000.0
2005-05-09 01:00:00,0.7742,0.7748,0.7742,0.7747,226260000.0
2005-05-09 01:15:00,0.7746,0.775,0.7744,0.775,125700000.0
2005-05-09 01:30:00,0.7749,0.775,0.7742,0.7742,276540000.0
2005-05-09 01:45:00,0.7744,0.7749,0.7742,0.7748,276540000.0
2005-05-09 02:00:00,0.7747,0.7749,0.7742,0.7746,276540000.0
2005-05-09 02:15:00,0.7747,0.775,0.7747,0.7749,150840000.0
2005-05-09 02:30:00,0.7748,0.775,0.7748,0.7749,326820000.0
2005-05-09 02:45:00,0.7748,0.7749,0.7747,0.7748,251400000.0
2005-05-09 03:00:00,0.7749,0.7749,0.7742,0.7742,276540000.0
2005-05-09 03:15:00,0.774,0.7744,0.7734,0.7742,377100000.0
2005-05-09 03:30:00,0.7741,0.7751,0.7739,0.7749,301680000.0
2005-05-09 03:45:00,0.7748,0.7751,0.7748,0.7749,301680000.0
2005-05-09 04:00:00,0.7748,0.7749,0.7747,0.7747,226260000.0
2005-05-09 04:15:00,0.7748,0.7748,0.7741,0.7741,251400000.0
2005-05-09 04:30:00,0.7742,0.7742,0.7731,0.7732,301680000.0
2005-05-09 04:45:00,0.7733,0.7741,0.7731,0.774,326820000.0
2005-05-09 05:00:00,0.7741,0.7742,0.7737,0.7739,326820000.0
2005-05-09 05:15:00,0.7738,0.774,0.7738,0.7739,301680000.0
2005-05-09 05:30:00,0.7737,0.7739,0.7735,0.7739,150840000.0
2005-05-09 05:45:00,0.7738,0.7739,0.7735,0.7738,226260000.0
2005-05-09 06:00:00,0.7737,0.7738,0.773,0.773,326820000.0
2005-05-09 06:15:00,0.7731,0.7731,0.7724,0.773,377100000.0
2005-05-09 06:30:00,0.7731,0.7733,0.773,0.773,276540000.0
2005-05-09 06:45:00,0.773,0.7733,0.773,0.7731,175980000.0
2005-05-09 07:00:00,0.7732,0.7733,0.7728,0.7728,301680000.0
2005-05-09 07:15:00,0.7729,0.7735,0.7727,0.7734,377100000.0
2005-05-09 07:30:00,0.7735,0.7735,0.7727,0.773,301680000.0
2005-05-09 07:45:00,0.7729,0.7732,0.7729,0.773,226260000.0
2005-05-09 08:00:00,0.773,0.7731,0.7726,0.7731,351960000.0
2005-05-09 08:15:00,0.773,0.7732,0.7727,0.773,377100000.0
2005-05-09 08:30:00,0.773,0.773,0.7725,0.7728,351960000.0
2005-05-09 08:45:00,0.7729,0.7731,0.7728,0.773,351960000.0
2005-05-09 09:00:00,0.7731,0.7733,0.773,0.773,301680000.0
2005-05-09 09:15:00,0.7731,0.7737,0.7731,0.7732,351960000.0
2005-05-09 09:30:00,0.7731,0.7733,0.7728,0.773,301680000.0
2005-05-09 09:45:00,0.7731,0.7734,0.773,0.7733,301680000.0
2005-05-09 10:00:00,0.7732,0.774,0.7732,0.7738,326820000.0
2005-05-09 10:15:00,0.7739,0.7745,0.7739,0.7741,377100000.0
2005-05-09 10:30:00,0.774,0.7745,0.7739,0.774,276540000.0
2005-05-09 10:45:00,0.7741,0.7745,0.7733,0.7742,276540000.0
2005-05-09 11:00:00,0.7745,0.7746,0.774,0.7744,351960000.0
2005-05-09 11:15:00,0.7742,0.7747,0.7741,0.7745,326820000.0
2005-05-09 11:30:00,0.7744,0.7746,0.7742,0.7745,201120000.0
2005-05-09 11:45:00,0.7744,0.7746,0.7744,0.7746,226260000.0
2005-05-09 12:00:00,0.7747,0.7747,0.7741,0.7741,175980000.0
2005-05-09 12:15:00,0.7742,0.7744,0.7739,0.7741,301680000.0
2005-05-09 12:30:00,0.774,0.7741,0.7735,0.7737,351960000.0
2005-05-09 12:45:00,0.7735,0.7741,0.7735,0.7738,326820000.0
2005-05-09 13:00:00,0.7739,0.774,0.7737,0.774,301680000.0
2005-05-09 13:15:00,0.7739,0.774,0.7734,0.7735,251400000.0
2005-05-09 13:30:00,0.7734,0.7739,0.7734,0.7735,276540000.0
2005-05-09 13:45:00,0.7737,0.7738,0.7732,0.7733,226260000.0
2005-05-09 14:00:00,0.7734,0.7735,0.773,0.773,251400000.0
2005-05-09 14:15:00,0.7728,0.773,0.772,0.7725,377100000.0
2005-05-09 14:30:00,0.7726,0.7726,0.771,0.7713,351960000.0
2005-05-09 14:45:00,0.7714,0.7717,0.771,0.771,377100000.0
2005-05-09 15:00:00,0.7711,0.7719,0.771,0.7717,351960000.0
2005-05-09 15:15:00,0.7715,0.7722,0.7715,0.7718,351960000.0
2005-05-09 15:30:00,0.7719,0.7722,0.7717,0.7718,377100000.0
2005-05-09 15:45:00,0.7719,0.7726,0.7715,0.7721,377100000.0
2005-05-09 16:00:00,0.772,0.7727,0.7715,0.7717,377100000.0
2005-05-09 16:15:00,0.7717,0.7722,0.7717,0.7721,351960000.0
2005-05-09 16:30:00,0.772,0.773,0.772,0.7722,377100000.0
2005-05-09 16:45:00,0.7724,0.7725,0.7718,0.7724,301680000.0
2005-05-09 17:00:00,0.7725,0.773,0.7725,0.7727,351960000.0
2005-05-09 17:15:00,0.7728,0.773,0.7725,0.773,326820000.0
2005-05-09 17:30:00,0.773,0.7735,0.773,0.773,351960000.0
2005-05-09 17:45:00,0.773,0.7731,0.7727,0.7729,276540000.0
2005-05-09 18:00:00,0.773,0.773,0.7719,0.772,351960000.0
2005-05-09 18:15:00,0.7719,0.7722,0.7718,0.7722,326820000.0
2005-05-09 18:30:00,0.7721,0.7722,0.772,0.7721,226260000.0
2005-05-09 18:45:00,0.7722,0.7725,0.772,0.7725,201120000.0
2005-05-09 19:00:00,0.7724,0.7725,0.7722,0.7724,175980000.0
2005-05-09 19:15:00,0.7722,0.7725,0.7722,0.7724,175980000.0
2005-05-09 19:30:00,0.7722,0.7725,0.7722,0.7725,125700000.0
2005-05-09 19:45:00,0.7724,0.7724,0.7713,0.7714,226260000.0
2005-05-09 20:00:00,0.7712,0.7718,0.771,0.7714,251400000.0
2005-05-09 20:15:00,0.7715,0.7721,0.7714,0.772,301680000.0
2005-05-09 20:30:00,0.772,0.7725,0.772,0.7724,326820000.0
2005-05-09 20:45:00,0.7725,0.7725,0.772,0.7722,201120000.0
2005-05-09 21:00:00,0.7721,0.7725,0.7721,0.7725,50280000.0
2005-05-09 21:15:00,0.7726,0.7726,0.7722,0.7724,276540000.0
2005-05-09 21:30:00,0.7725,0.7725,0.7721,0.7722,150840000.0
2005-05-09 21:45:00,0.7721,0.7724,0.7715,0.7718,276540000.0
2005-05-09 22:00:00,0.7719,0.772,0.7717,0.7719,226260000.0
2005-05-09 22:15:00,0.772,0.772,0.772,0.772,100560000.0
2005-05-09 22:30:00,0.7719,0.7722,0.7719,0.7722,125700000.0
2005-05-09 22:45:00,0.7724,0.7726,0.7722,0.7722,125700000.0
2005-05-09 23:00:00,0.7722,0.7733,0.7722,0.773,226260000.0
2005-05-09 23:15:00,0.7727,0.7734,0.7727,0.7728,351960000.0
2005-05-09 23:30:00,0.773,0.7732,0.7728,0.7731,226260000.0
2005-05-09 23:45:00,0.7732,0.7734,0.7731,0.7732,301680000.0
2005-05-10 00:00:00,0.7731,0.7732,0.7727,0.7729,150840000.0
2005-05-10 00:15:00,0.7728,0.7732,0.7726,0.7732,326820000.0
2005-05-10 00:30:00,0.7733,0.7733,0.7728,0.773,276540000.0
2005-05-10 00:45:00,0.7729,0.773,0.7727,0.7728,100560000.0
2005-05-10 01:00:00,0.773,0.7731,0.7727,0.7728,226260000.0
2005-05-10 01:15:00,0.7727,0.773,0.7727,0.7729,100560000.0
2005-05-10 01:30:00,0.7728,0.7728,0.7721,0.7724,226260000.0
2005-05-10 01:45:00,0.7722,0.7726,0.7721,0.7724,301680000.0
2005-05-10 02:00:00,0.7722,0.7728,0.7722,0.7726,100560000.0
2005-05-10 02:15:00,0.7724,0.773,0.7724,0.773,276540000.0
2005-05-10 02:30:00,0.773,0.7742,0.773,0.7738,276540000.0
2005-05-10 02:45:00,0.7735,0.7739,0.7734,0.7739,351960000.0
2005-05-10 03:00:00,0.774,0.7742,0.7739,0.7741,326820000.0
2005-05-10 03:15:00,0.7742,0.7742,0.7737,0.7737,276540000.0
2005-05-10 03:30:00,0.7738,0.7739,0.7732,0.7734,150840000.0
2005-05-10 03:45:00,0.7733,0.7738,0.7733,0.7738,201120000.0
2005-05-10 04:15:00,0.7739,0.7741,0.7738,0.774,251400000.0
2005-05-10 04:30:00,0.7739,0.774,0.7739,0.774,276540000.0
2005-05-10 04:45:00,0.7739,0.7748,0.7739,0.7746,301680000.0
2005-05-10 05:00:00,0.7747,0.7748,0.7746,0.7746,226260000.0
2005-05-10 05:15:00,0.7747,0.7748,0.7746,0.7746,175980000.0
2005-05-10 05:30:00,0.7744,0.7747,0.7741,0.7746,251400000.0
2005-05-10 05:45:00,0.7744,0.7746,0.7739,0.7744,326820000.0
2005-05-10 06:00:00,0.7746,0.7748,0.7744,0.7746,201120000.0
2005-05-10 06:15:00,0.7747,0.7748,0.7742,0.7742,276540000.0
2005-05-10 06:30:00,0.7744,0.7748,0.7738,0.7739,301680000.0
2005-05-10 06:45:00,0.774,0.7742,0.7739,0.7739,301680000.0
2005-05-10 07:00:00,0.774,0.774,0.7738,0.7739,150840000.0
2005-05-10 07:15:00,0.774,0.774,0.7737,0.7739,226260000.0
2005-05-10 07:30:00,0.7739,0.7739,0.7737,0.7738,150840000.0
2005-05-10 07:45:00,0.7739,0.774,0.773,0.7734,276540000.0
2005-05-10 08:00:00,0.7737,0.7738,0.773,0.7734,351960000.0
2005-05-10 08:15:00,0.7733,0.7733,0.7726,0.773,351960000.0
2005-05-10 08:30:00,0.7731,0.7733,0.7725,0.7727,377100000.0
2005-05-10 08:45:00,0.7728,0.7732,0.7726,0.7731,377100000.0
2005-05-10 09:00:00,0.7731,0.7731,0.7722,0.7726,377100000.0
2005-05-10 09:15:00,0.7727,0.7729,0.7724,0.7726,251400000.0
2005-05-10 09:30:00,0.7725,0.7728,0.772,0.7724,377100000.0
2005-05-10 09:45:00,0.7725,0.7728,0.7721,0.7726,276540000.0
2005-05-10 10:00:00,0.7725,0.7726,0.772,0.772,326820000.0
2005-05-10 10:15:00,0.7721,0.7725,0.772,0.772,276540000.0
2005-05-10 10:30:00,0.7721,0.7734,0.772,0.7734,326820000.0
2005-05-10 10:45:00,0.7735,0.7741,0.7734,0.774,377100000.0
2005-05-10 11:00:00,0.7741,0.7747,0.7739,0.7742,351960000.0
2005-05-10 11:15:00,0.7744,0.7744,0.774,0.7741,326820000.0
2005-05-10 11:30:00,0.7742,0.7746,0.7741,0.7744,301680000.0
2005-05-10 11:45:00,0.7742,0.7744,0.7735,0.7738,276540000.0
2005-05-10 12:00:00,0.7737,0.7738,0.7735,0.7738,75420000.0
2005-05-10 12:15:00,0.7739,0.7739,0.7735,0.7738,175980000.0
2005-05-10 12:30:00,0.7737,0.7742,0.7735,0.774,276540000.0
2005-05-10 12:45:00,0.7741,0.7749,0.774,0.7749,301680000.0
2005-05-10 13:00:00,0.775,0.7753,0.7747,0.7751,377100000.0
2005-05-10 13:15:00,0.7752,0.7753,0.7746,0.7746,276540000.0
2005-05-10 13:30:00,0.7747,0.7748,0.7744,0.7744,351960000.0
2005-05-10 13:45:00,0.7742,0.7746,0.7741,0.7745,351960000.0
2005-05-10 14:00:00,0.7746,0.7748,0.7733,0.7735,326820000.0
2005-05-10 14:15:00,0.7733,0.7741,0.7733,0.774,251400000.0
2005-05-10 14:30:00,0.774,0.7746,0.7732,0.7745,326820000.0
2005-05-10 14:45:00,0.7744,0.7747,0.7741,0.7744,351960000.0
2005-05-10 15:00:00,0.7742,0.7742,0.7735,0.7738,326820000.0
2005-05-10 15:15:00,0.7739,0.7746,0.7735,0.7746,326820000.0
2005-05-10 15:30:00,0.7745,0.775,0.7744,0.775,326820000.0
2005-05-10 15:45:00,0.7751,0.7752,0.7748,0.775,351960000.0
2005-05-10 16:00:00,0.7751,0.7766,0.7751,0.776,377100000.0
2005-05-10 16:15:00,0.7759,0.777,0.7756,0.7756,377100000.0
2005-05-10 16:30:00,0.7758,0.7767,0.7755,0.7765,351960000.0
2005-05-10 16:45:00,0.7766,0.7767,0.7755,0.776,377100000.0
2005-05-10 17:00:00,0.776,0.776,0.775,0.7752,377100000.0
2005-05-10 17:15:00,0.7752,0.7752,0.7747,0.775,301680000.0
2005-05-10 17:30:00,0.7749,0.7752,0.7748,0.7751,276540000.0
2005-05-10 17:45:00,0.7752,0.7759,0.775,0.7754,326820000.0
2005-05-10 18:00:00,0.7755,0.7755,0.7751,0.7754,326820000.0
2005-05-10 18:15:00,0.7753,0.7754,0.7748,0.7751,276540000.0
2005-05-10 18:30:00,0.7752,0.7758,0.7751,0.7753,251400000.0
2005-05-10 18:45:00,0.7752,0.7756,0.7751,0.7756,251400000.0
2005-05-10 19:00:00,0.7755,0.7758,0.7751,0.7754,276540000.0
2005-05-10 19:15:00,0.7753,0.7754,0.7752,0.7753,100560000.0
2005-05-10 19:30:00,0.7754,0.7758,0.7753,0.7755,251400000.0
2005-05-10 19:45:00,0.7756,0.7759,0.7755,0.7756,226260000.0
2005-05-10 20:00:00,0.7755,0.7756,0.7754,0.7756,251400000.0
2005-05-10 20:15:00,0.7756,0.7759,0.7754,0.7758,150840000.0
2005-05-10 20:30:00,0.7756,0.776,0.7754,0.7755,351960000.0
2005-05-10 20:45:00,0.7756,0.7758,0.7755,0.7756,251400000.0
2005-05-10 21:00:00,0.7758,0.7765,0.7756,0.7762,351960000.0
2005-05-10 21:15:00,0.7761,0.7762,0.776,0.7761,251400000.0
2005-05-10 21:30:00,0.7761,0.7762,0.7758,0.7758,226260000.0
2005-05-10 21:45:00,0.776,0.776,0.7758,0.776,150840000.0
2005-05-10 22:00:00,0.7761,0.7761,0.776,0.7761,276540000.0
2005-05-10 22:15:00,0.7762,0.7762,0.776,0.7761,100560000.0
2005-05-10 22:30:00,0.7761,0.7765,0.7761,0.7762,251400000.0
2005-05-10 22:45:00,0.7763,0.7767,0.7762,0.7763,226260000.0
2005-05-10 23:00:00,0.7763,0.7767,0.7761,0.7767,226260000.0
2005-05-10 23:15:00,0.7768,0.7769,0.7767,0.7767,226260000.0
2005-05-10 23:30:00,0.7765,0.7768,0.7765,0.7765,150840000.0
2005-05-10 23:45:00,0.7763,0.7765,0.7761,0.7762,175980000.0
2005-05-11 00:00:00,0.7763,0.7767,0.7762,0.7767,226260000.0
2005-05-11 00:15:00,0.7768,0.7769,0.7767,0.7769,201120000.0
2005-05-11 00:30:00,0.7771,0.7771,0.7768,0.7769,251400000.0
2005-05-11 00:45:00,0.7768,0.7769,0.7767,0.7769,150840000.0
2005-05-11 01:00:00,0.7768,0.7769,0.7767,0.7768,276540000.0
2005-05-11 01:15:00,0.7769,0.7769,0.7768,0.7769,175980000.0
2005-05-11 01:30:00,0.7771,0.7771,0.7768,0.7769,125700000.0
2005-05-11 01:45:00,0.7768,0.7769,0.7768,0.7768,100560000.0
2005-05-11 02:00:00,0.7767,0.7769,0.7765,0.7767,276540000.0
2005-05-11 02:15:00,0.7765,0.7768,0.7762,0.7765,251400000.0
2005-05-11 02:30:00,0.7763,0.7767,0.7763,0.7763,175980000.0
2005-05-11 02:45:00,0.7762,0.7763,0.7756,0.7759,251400000.0
2005-05-11 03:00:00,0.7758,0.7759,0.7751,0.7753,326820000.0
2005-05-11 03:15:00,0.7754,0.7761,0.7753,0.7758,326820000.0
2005-05-11 03:30:00,0.776,0.7761,0.7758,0.7761,276540000.0
2005-05-11 03:45:00,0.7762,0.7763,0.7761,0.7761,276540000.0
2005-05-11 04:00:00,0.7762,0.7768,0.7761,0.7762,301680000.0
2005-05-11 04:15:00,0.7761,0.7762,0.7761,0.7761,175980000.0
2005-05-11 04:30:00,0.7761,0.7761,0.7753,0.7756,276540000.0
2005-05-11 04:45:00,0.7754,0.7756,0.7751,0.7756,175980000.0
2005-05-11 05:00:00,0.7758,0.7759,0.7753,0.7756,301680000.0
2005-05-11 05:15:00,0.7758,0.7759,0.7754,0.7758,175980000.0
2005-05-11 05:30:00,0.776,0.7763,0.7756,0.7761,326820000.0
2005-05-11 05:45:00,0.7759,0.7761,0.7758,0.7761,201120000.0
2005-05-11 06:00:00,0.776,0.776,0.7758,0.7758,301680000.0
2005-05-11 06:15:00,0.7754,0.7756,0.7753,0.7753,276540000.0
2005-05-11 06:30:00,0.7751,0.7754,0.7751,0.7753,125700000.0
2005-05-11 06:45:00,0.7754,0.7758,0.7751,0.7751,150840000.0
2005-05-11 07:00:00,0.7753,0.7754,0.7751,0.7754,150840000.0
2005-05-11 07:15:00,0.7758,0.7758,0.7754,0.7756,175980000.0
2005-05-11 07:30:00,0.7754,0.7756,0.7753,0.7753,125700000.0
2005-05-11 07:45:00,0.7754,0.7758,0.7753,0.7756,276540000.0
2005-05-11 08:00:00,0.7754,0.7755,0.775,0.7751,351960000.0
2005-05-11 08:15:00,0.7752,0.7758,0.775,0.7755,326820000.0
2005-05-11 08:30:00,0.7758,0.7766,0.7755,0.7761,326820000.0
2005-05-11 08:45:00,0.7762,0.7767,0.776,0.7766,326820000.0
2005-05-11 09:00:00,0.7765,0.7772,0.7765,0.777,377100000.0
2005-05-11 09:15:00,0.7769,0.7778,0.7769,0.7775,377100000.0
2005-05-11 09:30:00,0.7776,0.778,0.7775,0.7779,377100000.0
2005-05-11 09:45:00,0.7778,0.7785,0.7774,0.7775,377100000.0
2005-05-11 10:00:00,0.7776,0.7779,0.7773,0.7776,301680000.0
2005-05-11 10:15:00,0.7776,0.7787,0.7776,0.778,377100000.0
2005-05-11 10:30:00,0.7781,0.7791,0.7773,0.7791,377100000.0
2005-05-11 10:45:00,0.779,0.779,0.7773,0.7781,377100000.0
2005-05-11 11:00:00,0.7781,0.7782,0.7775,0.778,326820000.0
2005-05-11 11:15:00,0.7779,0.7781,0.7775,0.7781,326820000.0
2005-05-11 11:30:00,0.7781,0.7782,0.7779,0.778,301680000.0
2005-05-11 11:45:00,0.7781,0.7781,0.7776,0.7778,276540000.0
2005-05-11 12:00:00,0.7779,0.7779,0.7776,0.7778,226260000.0
2005-05-11 12:15:00,0.7779,0.7779,0.7776,0.7779,251400000.0
2005-05-11 12:30:00,0.7779,0.7783,0.7778,0.7783,175980000.0
2005-05-11 12:45:00,0.7785,0.7787,0.778,0.778,351960000.0
2005-05-11 13:00:00,0.7779,0.7783,0.7776,0.7782,276540000.0
2005-05-11 13:15:00,0.7781,0.7782,0.7779,0.7781,301680000.0
2005-05-11 13:30:00,0.7781,0.7782,0.778,0.7781,251400000.0
2005-05-11 13:45:00,0.7782,0.7783,0.7778,0.7781,251400000.0
2005-05-11 14:00:00,0.7781,0.7785,0.7776,0.7785,326820000.0
2005-05-11 14:15:00,0.7781,0.7785,0.7776,0.778,351960000.0
2005-05-11 14:30:00,0.7771,0.7771,0.7755,0.7758,377100000.0
2005-05-11 14:45:00,0.7759,0.7759,0.7745,0.775,377100000.0
2005-05-11 15:00:00,0.7751,0.7756,0.7746,0.775,377100000.0
2005-05-11 15:15:00,0.7753,0.7755,0.7749,0.7754,351960000.0
2005-05-11 15:30:00,0.7753,0.7761,0.7752,0.7756,377100000.0
2005-05-11 15:45:00,0.7755,0.7756,0.775,0.7755,377100000.0
2005-05-11 16:00:00,0.7756,0.7756,0.7749,0.7752,377100000.0
2005-05-11 16:15:00,0.7751,0.7755,0.7745,0.7754,377100000.0
2005-05-11 16:30:00,0.7755,0.7755,0.7747,0.775,351960000.0
2005-05-11 16:45:00,0.7749,0.7754,0.7748,0.7753,377100000.0
2005-05-11 17:00:00,0.7752,0.7756,0.7748,0.7754,351960000.0
2005-05-11 17:15:00,0.7753,0.7753,0.7747,0.775,326820000.0
2005-05-11 17:30:00,0.7748,0.775,0.7744,0.7746,377100000.0
2005-05-11 17:45:00,0.7745,0.7748,0.774,0.7742,326820000.0
2005-05-11 18:00:00,0.7744,0.7767,0.7742,0.7759,377100000.0
2005-05-11 18:15:00,0.7758,0.7758,0.7746,0.775,351960000.0
2005-05-11 18:30:00,0.7751,0.7752,0.7747,0.7751,326820000.0
2005-05-11 18:45:00,0.775,0.7752,0.7747,0.7751,251400000.0
2005-05-11 19:00:00,0.775,0.7751,0.7748,0.7749,226260000.0
2005-05-11 19:15:00,0.775,0.775,0.7748,0.7748,150840000.0
2005-05-11 19:30:00,0.7749,0.7749,0.7746,0.7747,226260000.0
2005-05-11 19:45:00,0.7748,0.7752,0.7746,0.775,351960000.0
2005-05-11 20:00:00,0.7749,0.775,0.774,0.7745,351960000.0
2005-05-11 20:15:00,0.7746,0.7746,0.7738,0.7739,351960000.0
2005-05-11 20:30:00,0.774,0.7741,0.7737,0.7741,326820000.0
2005-05-11 20:45:00,0.774,0.7745,0.774,0.7742,201120000.0
2005-05-11 21:00:00,0.7744,0.7745,0.7739,0.7742,301680000.0
2005-05-11 21:15:00,0.774,0.7746,0.774,0.7745,301680000.0
2005-05-11 21:30:00,0.7744,0.7748,0.7744,0.7744,201120000.0
2005-05-11 21:45:00,0.7742,0.7745,0.7742,0.7744,276540000.0
2005-05-11 22:00:00,0.7742,0.7744,0.7742,0.7742,175980000.0
2005-05-11 22:15:00,0.7744,0.7744,0.7742,0.7744,75420000.0
2005-05-11 22:30:00,0.7742,0.7744,0.774,0.7742,125700000.0
2005-05-11 22:45:00,0.7741,0.7742,0.7741,0.7742,75420000.0
2005-05-11 23:00:00,0.7744,0.7749,0.7739,0.774,326820000.0
2005-05-11 23:15:00,0.7742,0.7742,0.7741,0.7742,50280000.0
2005-05-11 23:30:00,0.7741,0.7744,0.7739,0.7744,175980000.0
2005-05-11 23:45:00,0.7742,0.7744,0.7742,0.7744,50280000.0
2005-05-12 00:00:00,0.7742,0.7742,0.7737,0.7737,175980000.0
2005-05-12 00:15:00,0.7735,0.7737,0.7732,0.7733,175980000.0
2005-05-12 00:30:00,0.7734,0.7734,0.773,0.773,351960000.0
2005-05-12 00:45:00,0.773,0.7738,0.7729,0.7732,351960000.0
2005-05-12 01:00:00,0.7731,0.7733,0.7729,0.7729,377100000.0
2005-05-12 01:15:00,0.7728,0.7731,0.7724,0.773,326820000.0
2005-05-12 01:30:00,0.7731,0.7732,0.773,0.7731,201120000.0
2005-05-12 01:45:00,0.773,0.7734,0.773,0.7732,226260000.0
2005-05-12 02:00:00,0.7731,0.7732,0.7729,0.7729,251400000.0
2005-05-12 02:15:00,0.773,0.7731,0.7728,0.773,201120000.0
2005-05-12 02:30:00,0.773,0.773,0.7722,0.7724,301680000.0
2005-05-12 02:45:00,0.7722,0.7724,0.7722,0.7724,150840000.0
2005-05-12 03:00:00,0.7722,0.7727,0.7721,0.7722,201120000.0
2005-05-12 03:15:00,0.7724,0.7724,0.772,0.7724,351960000.0
2005-05-12 03:30:00,0.7722,0.7739,0.7722,0.7729,377100000.0
2005-05-12 03:45:00,0.773,0.7735,0.7727,0.7728,377100000.0
2005-05-12 04:00:00,0.7729,0.7733,0.7728,0.7729,377100000.0
2005-05-12 04:15:00,0.7728,0.7729,0.7722,0.7728,326820000.0
2005-05-12 04:30:00,0.7727,0.773,0.7727,0.7728,175980000.0
2005-05-12 04:45:00,0.7727,0.773,0.7726,0.7727,301680000.0
2005-05-12 05:00:00,0.7728,0.773,0.7727,0.7728,226260000.0
2005-05-12 05:15:00,0.7727,0.7729,0.7727,0.7727,150840000.0
2005-05-12 05:30:00,0.7728,0.7731,0.7726,0.7731,276540000.0
2005-05-12 05:45:00,0.7732,0.7735,0.773,0.7731,301680000.0
2005-05-12 06:00:00,0.773,0.7732,0.7728,0.773,201120000.0
2005-05-12 06:15:00,0.773,0.7732,0.773,0.7731,201120000.0
2005-05-12 06:30:00,0.7732,0.7732,0.7724,0.7726,201120000.0
2005-05-12 06:45:00,0.7724,0.7728,0.7724,0.7727,251400000.0
2005-05-12 07:00:00,0.7726,0.7728,0.7726,0.7727,75420000.0
2005-05-12 07:15:00,0.7726,0.7727,0.772,0.7724,301680000.0
2005-05-12 07:30:00,0.7726,0.7729,0.7726,0.7728,276540000.0
2005-05-12 07:45:00,0.7727,0.773,0.7727,0.7728,301680000.0
2005-05-12 08:00:00,0.7727,0.7732,0.7726,0.773,351960000.0
2005-05-12 08:15:00,0.773,0.773,0.7721,0.7724,377100000.0
2005-05-12 08:30:00,0.7722,0.7725,0.7712,0.772,377100000.0
2005-05-12 08:45:00,0.772,0.772,0.7702,0.7706,377100000.0
2005-05-12 09:00:00,0.7707,0.7713,0.7699,0.7706,377100000.0
2005-05-12 09:15:00,0.7707,0.7707,0.7699,0.77,377100000.0
2005-05-12 09:30:00,0.77,0.7712,0.7695,0.771,377100000.0
2005-05-12 09:45:00,0.771,0.771,0.7702,0.7702,351960000.0
2005-05-12 10:00:00,0.7701,0.7707,0.7697,0.7701,351960000.0
2005-05-12 10:15:00,0.7702,0.771,0.7701,0.771,326820000.0
2005-05-12 10:30:00,0.7708,0.771,0.7702,0.7705,326820000.0
2005-05-12 10:45:00,0.7704,0.7705,0.77,0.77,326820000.0
2005-05-12 11:00:00,0.7701,0.7708,0.7701,0.7705,351960000.0
2005-05-12 11:15:00,0.7706,0.7715,0.7706,0.7713,351960000.0
2005-05-12 11:30:00,0.7712,0.7714,0.7706,0.771,276540000.0
2005-05-12 11:45:00,0.7709,0.7718,0.7709,0.7714,377100000.0
2005-05-12 12:00:00,0.7713,0.7713,0.7711,0.7712,377100000.0
2005-05-12 12:15:00,0.7711,0.7715,0.7711,0.7714,251400000.0
2005-05-12 12:30:00,0.7715,0.7718,0.7713,0.7714,251400000.0
2005-05-12 12:45:00,0.7717,0.7718,0.7711,0.7711,326820000.0
2005-05-12 13:00:00,0.7712,0.7712,0.7707,0.7708,351960000.0
2005-05-12 13:15:00,0.7707,0.7711,0.7707,0.7708,326820000.0
2005-05-12 13:30:00,0.771,0.7711,0.7708,0.771,351960000.0
2005-05-12 13:45:00,0.7709,0.771,0.7708,0.7709,276540000.0
2005-05-12 14:00:00,0.7708,0.7711,0.7707,0.7708,351960000.0
2005-05-12 14:15:00,0.7709,0.7709,0.7697,0.7701,377100000.0
2005-05-12 14:30:00,0.7704,0.7704,0.7686,0.7687,377100000.0
2005-05-12 14:45:00,0.7684,0.7689,0.7673,0.7679,377100000.0
2005-05-12 15:00:00,0.768,0.7688,0.7674,0.7686,351960000.0
2005-05-12 15:15:00,0.7685,0.7686,0.7668,0.7672,377100000.0
2005-05-12 15:30:00,0.7673,0.7678,0.7672,0.7672,377100000.0
2005-05-12 15:45:00,0.7673,0.7674,0.7667,0.767,351960000.0
2005-05-12 16:00:00,0.7668,0.767,0.7659,0.7665,377100000.0
2005-05-12 16:15:00,0.7666,0.767,0.766,0.7669,377100000.0
2005-05-12 16:30:00,0.767,0.7672,0.7664,0.7672,377100000.0
2005-05-12 16:45:00,0.7671,0.7677,0.767,0.7677,377100000.0
2005-05-12 17:00:00,0.7675,0.7686,0.7674,0.768,351960000.0
2005-05-12 17:15:00,0.768,0.7684,0.7674,0.7678,351960000.0
2005-05-12 17:30:00,0.7677,0.7681,0.7675,0.7678,301680000.0
2005-05-12 17:45:00,0.7679,0.7679,0.7672,0.7674,301680000.0
2005-05-12 18:00:00,0.7671,0.7674,0.767,0.767,351960000.0
2005-05-12 18:15:00,0.767,0.7671,0.7665,0.7666,326820000.0
2005-05-12 18:30:00,0.7667,0.767,0.7661,0.7664,351960000.0
2005-05-12 18:45:00,0.7665,0.7665,0.766,0.7664,301680000.0
2005-05-12 19:00:00,0.7662,0.7668,0.7662,0.7668,251400000.0
2005-05-12 19:15:00,0.7669,0.767,0.7657,0.7657,301680000.0
2005-05-12 19:30:00,0.7658,0.766,0.7651,0.7654,377100000.0
2005-05-12 19:45:00,0.7655,0.7657,0.7651,0.7652,226260000.0
2005-05-12 20:00:00,0.7653,0.7653,0.765,0.765,276540000.0
2005-05-12 20:15:00,0.765,0.7657,0.765,0.7653,377100000.0
2005-05-12 20:30:00,0.7654,0.7655,0.7651,0.7652,301680000.0
2005-05-12 20:45:00,0.7651,0.7659,0.765,0.7658,351960000.0
2005-05-12 21:00:00,0.7657,0.7658,0.7652,0.7654,251400000.0
2005-05-12 21:15:00,0.7653,0.7654,0.7652,0.7652,125700000.0
2005-05-12 21:30:00,0.7653,0.7655,0.7652,0.7655,150840000.0
2005-05-12 21:45:00,0.7654,0.7657,0.7654,0.7657,125700000.0
2005-05-12 22:00:00,0.7655,0.7657,0.7653,0.7653,150840000.0
2005-05-12 22:15:00,0.7651,0.7654,0.7651,0.7654,226260000.0
2005-05-12 22:30:00,0.7653,0.7654,0.7651,0.7654,150840000.0
2005-05-12 22:45:00,0.7657,0.766,0.7654,0.7657,226260000.0
2005-05-12 23:00:00,0.7657,0.7658,0.7649,0.7649,276540000.0
2005-05-12 23:15:00,0.7648,0.7651,0.7644,0.7648,326820000.0
2005-05-12 23:30:00,0.7647,0.7648,0.7646,0.7647,175980000.0
2005-05-12 23:45:00,0.7648,0.7651,0.7648,0.7651,251400000.0
2005-05-13 00:00:00,0.7653,0.7654,0.765,0.7653,175980000.0
2005-05-13 00:15:00,0.7654,0.7654,0.7651,0.7653,251400000.0
2005-05-13 00:30:00,0.7651,0.7654,0.7649,0.7654,251400000.0
2005-05-13 00:45:00,0.7653,0.7654,0.7649,0.765,326820000.0
2005-05-13 01:00:00,0.7651,0.7654,0.765,0.7654,251400000.0
2005-05-13 01:15:00,0.7657,0.7658,0.7654,0.7654,201120000.0
2005-05-13 01:30:00,0.7657,0.7662,0.7654,0.7662,276540000.0
2005-05-13 01:45:00,0.7664,0.7667,0.7662,0.7664,276540000.0
2005-05-13 02:00:00,0.7666,0.7669,0.7666,0.7667,276540000.0
2005-05-13 02:15:00,0.7668,0.7668,0.7662,0.7662,226260000.0
2005-05-13 02:30:00,0.7661,0.7662,0.766,0.7662,175980000.0
2005-05-13 02:45:00,0.7661,0.7662,0.7653,0.7654,276540000.0
2005-05-13 03:00:00,0.7653,0.7653,0.7641,0.7642,301680000.0
2005-05-13 03:15:00,0.7644,0.7649,0.7642,0.7646,301680000.0
2005-05-13 03:30:00,0.7647,0.7651,0.7644,0.7651,276540000.0
2005-05-13 03:45:00,0.7654,0.7654,0.7648,0.7651,251400000.0
2005-05-13 04:00:00,0.765,0.7653,0.7649,0.765,175980000.0
2005-05-13 04:15:00,0.7649,0.7653,0.7648,0.7651,251400000.0
2005-05-13 04:30:00,0.7653,0.7658,0.7651,0.7654,326820000.0
2005-05-13 04:45:00,0.7657,0.7657,0.7651,0.7653,276540000.0
2005-05-13 05:00:00,0.7651,0.7659,0.7651,0.7657,276540000.0
2005-05-13 05:15:00,0.7658,0.7658,0.7649,0.7649,251400000.0
2005-05-13 05:30:00,0.7648,0.7653,0.7647,0.7653,226260000.0
2005-05-13 05:45:00,0.7651,0.7657,0.7649,0.7654,276540000.0
2005-05-13 06:00:00,0.7657,0.766,0.7654,0.7659,276540000.0
2005-05-13 06:15:00,0.766,0.766,0.7651,0.7651,175980000.0
2005-05-13 06:30:00,0.765,0.7651,0.7648,0.7649,276540000.0
2005-05-13 06:45:00,0.7648,0.7648,0.7641,0.7644,301680000.0
2005-05-13 07:00:00,0.7646,0.7648,0.7642,0.7644,276540000.0
2005-05-13 07:15:00,0.7642,0.7644,0.7637,0.764,276540000.0
2005-05-13 07:30:00,0.7641,0.7642,0.7639,0.7642,201120000.0
2005-05-13 07:45:00,0.7641,0.7649,0.7641,0.7647,301680000.0
2005-05-13 08:00:00,0.7646,0.7648,0.7642,0.7645,351960000.0
2005-05-13 08:15:00,0.7644,0.7654,0.7639,0.765,377100000.0
2005-05-13 08:30:00,0.7649,0.7657,0.7646,0.7653,351960000.0
2005-05-13 08:45:00,0.7652,0.7657,0.7648,0.7651,351960000.0
2005-05-13 09:00:00,0.7652,0.7659,0.7651,0.7655,351960000.0
2005-05-13 09:15:00,0.7654,0.766,0.7651,0.7653,326820000.0
2005-05-13 09:30:00,0.7652,0.7653,0.765,0.7652,326820000.0
2005-05-13 09:45:00,0.7653,0.7653,0.7651,0.7651,201120000.0
2005-05-13 10:00:00,0.7652,0.7652,0.765,0.7651,226260000.0
2005-05-13 10:15:00,0.7652,0.7654,0.7651,0.7654,251400000.0
2005-05-13 10:30:00,0.7655,0.7655,0.765,0.765,226260000.0
2005-05-13 10:45:00,0.765,0.765,0.7642,0.7645,326820000.0
2005-05-13 11:00:00,0.7644,0.7655,0.7641,0.7653,377100000.0
2005-05-13 11:15:00,0.7655,0.7657,0.7649,0.765,377100000.0
2005-05-13 11:30:00,0.765,0.765,0.7637,0.764,377100000.0
2005-05-13 11:45:00,0.764,0.7642,0.763,0.763,326820000.0
2005-05-13 12:00:00,0.7631,0.7638,0.763,0.7637,351960000.0
2005-05-13 12:15:00,0.7638,0.7638,0.7632,0.7632,326820000.0
2005-05-13 12:30:00,0.7633,0.7635,0.7632,0.7634,301680000.0
2005-05-13 12:45:00,0.7633,0.7635,0.7621,0.7622,351960000.0
2005-05-13 13:00:00,0.7624,0.7627,0.7618,0.7619,377100000.0
2005-05-13 13:15:00,0.7619,0.7626,0.7619,0.7624,377100000.0
2005-05-13 13:30:00,0.7625,0.7626,0.7618,0.7621,351960000.0
2005-05-13 13:45:00,0.762,0.7624,0.7619,0.762,301680000.0
2005-05-13 14:00:00,0.7619,0.7622,0.7614,0.7619,377100000.0
2005-05-13 14:15:00,0.7618,0.7621,0.7613,0.762,377100000.0
2005-05-13 14:30:00,0.7621,0.7631,0.7619,0.7631,377100000.0
2005-05-13 14:45:00,0.7632,0.7633,0.763,0.763,351960000.0
2005-05-13 15:00:00,0.7631,0.7632,0.7622,0.7626,351960000.0
2005-05-13 15:15:00,0.7627,0.764,0.7626,0.7635,351960000.0
2005-05-13 15:30:00,0.7637,0.7638,0.763,0.7635,351960000.0
2005-05-13 15:45:00,0.7634,0.764,0.7625,0.7626,377100000.0
2005-05-13 16:00:00,0.7627,0.7627,0.7619,0.762,377100000.0
2005-05-13 16:15:00,0.7619,0.7624,0.7614,0.7619,351960000.0
2005-05-13 16:30:00,0.7619,0.7626,0.7619,0.7624,326820000.0
2005-05-13 16:45:00,0.7622,0.7628,0.762,0.7628,351960000.0
2005-05-13 17:00:00,0.7629,0.7629,0.7619,0.7619,377100000.0
2005-05-13 17:15:00,0.762,0.762,0.7608,0.7609,377100000.0
2005-05-13 17:30:00,0.7608,0.7613,0.7608,0.7612,377100000.0
2005-05-13 17:45:00,0.7613,0.7613,0.7605,0.7608,301680000.0
2005-05-13 18:00:00,0.7609,0.7611,0.7604,0.761,377100000.0
2005-05-13 18:15:00,0.761,0.7614,0.7609,0.7613,226260000.0
2005-05-13 18:30:00,0.7612,0.7612,0.7609,0.7609,201120000.0
2005-05-13 18:45:00,0.7609,0.7611,0.7604,0.7607,326820000.0
2005-05-13 19:00:00,0.7606,0.7609,0.7603,0.7609,326820000.0
2005-05-13 19:15:00,0.7608,0.7609,0.7607,0.7607,201120000.0
2005-05-13 19:30:00,0.7608,0.7608,0.7601,0.7607,301680000.0
2005-05-13 19:45:00,0.7605,0.7609,0.7605,0.7608,175980000.0
2005-05-13 20:00:00,0.7607,0.7608,0.7604,0.7605,150840000.0
2005-05-13 20:15:00,0.7607,0.7609,0.7605,0.7608,226260000.0
2005-05-13 20:30:00,0.7609,0.7609,0.7605,0.7607,276540000.0
2005-05-13 20:45:00,0.7606,0.7608,0.7605,0.7605,276540000.0
2005-05-13 21:00:00,0.7608,0.7608,0.7604,0.7604,201120000.0
2005-05-13 21:15:00,0.7601,0.7605,0.7601,0.7604,251400000.0
2005-05-13 21:30:00,0.7605,0.7607,0.7604,0.7605,150840000.0
2005-05-13 21:45:00,0.7606,0.7606,0.7601,0.7605,175980000.0
2005-05-13 22:00:00,0.7605,0.7607,0.7603,0.7606,251400000.0
2005-05-13 22:15:00,0.7606,0.761,0.7605,0.761,251400000.0
2005-05-13 22:30:00,0.7611,0.7612,0.7608,0.761,226260000.0
2005-05-13 22:45:00,0.761,0.7612,0.761,0.7612,100560000.0
2005-05-16 00:00:00,0.7614,0.7614,0.7609,0.761,226260000.0
2005-05-16 00:15:00,0.7609,0.7609,0.7597,0.7599,251400000.0
2005-05-16 00:30:00,0.7598,0.7604,0.7594,0.7597,326820000.0
2005-05-16 00:45:00,0.7598,0.7603,0.7591,0.7603,351960000.0
2005-05-16 01:00:00,0.7601,0.7605,0.7592,0.7597,351960000.0
2005-05-16 01:15:00,0.7598,0.7599,0.7594,0.7599,201120000.0
2005-05-16 01:30:00,0.7599,0.7599,0.7592,0.7597,276540000.0
2005-05-16 01:45:00,0.7598,0.7599,0.7594,0.7594,326820000.0
2005-05-16 02:00:00,0.7596,0.7598,0.7594,0.7596,251400000.0
2005-05-16 02:15:00,0.7593,0.7596,0.7587,0.759,326820000.0
2005-05-16 02:30:00,0.7589,0.7589,0.7579,0.7588,326820000.0
2005-05-16 02:45:00,0.7587,0.7588,0.7583,0.7584,251400000.0
2005-05-16 03:00:00,0.7583,0.7589,0.7579,0.7588,301680000.0
2005-05-16 03:15:00,0.7587,0.7588,0.7581,0.7583,201120000.0
2005-05-16 03:30:00,0.7581,0.7585,0.7581,0.7584,251400000.0
2005-05-16 03:45:00,0.7583,0.7584,0.7579,0.7584,226260000.0
2005-05-16 04:00:00,0.7583,0.7585,0.7583,0.7583,175980000.0
2005-05-16 04:15:00,0.7581,0.7584,0.7579,0.7579,251400000.0
2005-05-16 04:30:00,0.7581,0.7581,0.7574,0.7578,301680000.0
2005-05-16 04:45:00,0.7579,0.7581,0.7578,0.7581,175980000.0
2005-05-16 05:00:00,0.7579,0.7579,0.7577,0.7578,100560000.0
2005-05-16 05:15:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2005-05-16 05:30:00,0.7579,0.7579,0.7574,0.7577,150840000.0
2005-05-16 05:45:00,0.7574,0.7577,0.7574,0.7574,150840000.0
2005-05-16 06:00:00,0.7573,0.7573,0.757,0.7571,276540000.0
2005-05-16 06:15:00,0.757,0.7571,0.7568,0.7569,276540000.0
2005-05-16 06:30:00,0.757,0.7572,0.7569,0.7572,201120000.0
2005-05-16 06:45:00,0.7573,0.7573,0.7569,0.757,276540000.0
2005-05-16 07:00:00,0.7569,0.757,0.7569,0.7569,125700000.0
2005-05-16 07:15:00,0.7568,0.757,0.7565,0.7567,326820000.0
2005-05-16 07:30:00,0.7566,0.7571,0.7566,0.757,326820000.0
2005-05-16 07:45:00,0.7571,0.7571,0.7554,0.7558,326820000.0
2005-05-16 08:00:00,0.7557,0.7558,0.7549,0.7553,377100000.0
2005-05-16 08:15:00,0.7556,0.7558,0.7533,0.754,377100000.0
2005-05-16 08:30:00,0.7541,0.7546,0.7539,0.7544,377100000.0
2005-05-16 08:45:00,0.7545,0.7554,0.754,0.7553,351960000.0
2005-05-16 09:00:00,0.7552,0.7553,0.7547,0.755,301680000.0
2005-05-16 09:15:00,0.7549,0.7554,0.7549,0.7552,301680000.0
2005-05-16 09:30:00,0.755,0.7552,0.7549,0.7549,351960000.0
2005-05-16 09:45:00,0.755,0.7552,0.7545,0.7546,351960000.0
2005-05-16 10:00:00,0.7547,0.7551,0.7544,0.7551,377100000.0
2005-05-16 10:15:00,0.755,0.7553,0.7549,0.7553,201120000.0
2005-05-16 10:30:00,0.7552,0.7554,0.755,0.7554,276540000.0
2005-05-16 10:45:00,0.7553,0.7569,0.7552,0.7566,326820000.0
2005-05-16 11:00:00,0.7567,0.7577,0.7563,0.7577,351960000.0
2005-05-16 11:15:00,0.7576,0.758,0.7569,0.7577,377100000.0
2005-05-16 11:30:00,0.7576,0.7578,0.7571,0.7571,326820000.0
2005-05-16 11:45:00,0.7572,0.7573,0.7569,0.7569,301680000.0
2005-05-16 12:00:00,0.7569,0.7571,0.7565,0.7567,301680000.0
2005-05-16 12:15:00,0.7568,0.7569,0.7561,0.7568,351960000.0
2005-05-16 12:30:00,0.7566,0.7572,0.7566,0.7569,301680000.0
2005-05-16 12:45:00,0.7569,0.7569,0.7559,0.7565,301680000.0
2005-05-16 13:00:00,0.7564,0.7566,0.7558,0.756,326820000.0
2005-05-16 13:15:00,0.7559,0.756,0.7557,0.7559,326820000.0
2005-05-16 13:30:00,0.7558,0.756,0.7557,0.7559,150840000.0
2005-05-16 13:45:00,0.7559,0.7559,0.7552,0.7553,251400000.0
2005-05-16 14:00:00,0.7552,0.756,0.7552,0.7557,351960000.0
2005-05-16 14:15:00,0.7556,0.7556,0.7549,0.755,351960000.0
2005-05-16 14:30:00,0.7551,0.7559,0.7551,0.7558,377100000.0
2005-05-16 14:45:00,0.7559,0.7559,0.7549,0.7549,351960000.0
2005-05-16 15:00:00,0.755,0.7584,0.7549,0.7581,377100000.0
2005-05-16 15:15:00,0.7581,0.7586,0.7571,0.7577,377100000.0
2005-05-16 15:30:00,0.7576,0.7578,0.7571,0.7577,326820000.0
2005-05-16 15:45:00,0.7578,0.7578,0.7568,0.7574,377100000.0
2005-05-16 16:00:00,0.7573,0.7585,0.7572,0.7583,326820000.0
2005-05-16 16:15:00,0.7583,0.7585,0.758,0.7583,377100000.0
2005-05-16 16:30:00,0.7584,0.7585,0.757,0.7574,326820000.0
2005-05-16 16:45:00,0.7572,0.7579,0.7568,0.7574,377100000.0
2005-05-16 17:00:00,0.7576,0.7576,0.7558,0.7568,377100000.0
2005-05-16 17:15:00,0.7567,0.7568,0.7559,0.756,301680000.0
2005-05-16 17:30:00,0.7559,0.7571,0.7559,0.7569,351960000.0
2005-05-16 17:45:00,0.7569,0.757,0.7563,0.7563,326820000.0
2005-05-16 18:00:00,0.7561,0.7567,0.7559,0.7559,351960000.0
2005-05-16 18:15:00,0.7558,0.7561,0.7553,0.7558,351960000.0
2005-05-16 18:30:00,0.7557,0.7557,0.7548,0.7556,351960000.0
2005-05-16 18:45:00,0.7557,0.7557,0.7548,0.7549,301680000.0
2005-05-16 19:00:00,0.7549,0.7554,0.7549,0.7552,251400000.0
2005-05-16 19:15:00,0.7551,0.7553,0.7549,0.7551,226260000.0
2005-05-16 19:30:00,0.755,0.7551,0.7549,0.755,276540000.0
2005-05-16 19:45:00,0.7549,0.7553,0.7548,0.7553,201120000.0
2005-05-16 20:00:00,0.7554,0.7564,0.7554,0.7564,226260000.0
2005-05-16 20:15:00,0.7563,0.7566,0.7563,0.7564,150840000.0
2005-05-16 20:30:00,0.7565,0.7568,0.7563,0.7566,226260000.0
2005-05-16 20:45:00,0.7567,0.7567,0.7554,0.7556,326820000.0
2005-05-16 21:00:00,0.7557,0.7558,0.7554,0.7554,326820000.0
2005-05-16 21:15:00,0.7554,0.7557,0.7551,0.7551,226260000.0
2005-05-16 21:30:00,0.7552,0.7558,0.7551,0.7558,276540000.0
2005-05-16 21:45:00,0.7559,0.756,0.7558,0.7558,276540000.0
2005-05-16 22:00:00,0.7557,0.7558,0.7556,0.7558,125700000.0
2005-05-16 22:15:00,0.7557,0.7558,0.7556,0.7557,175980000.0
2005-05-16 22:30:00,0.7558,0.7559,0.7557,0.7559,150840000.0
2005-05-16 22:45:00,0.7561,0.7563,0.7559,0.7559,201120000.0
2005-05-16 23:00:00,0.7559,0.7559,0.7556,0.7557,125700000.0
2005-05-16 23:15:00,0.7556,0.7556,0.7551,0.7551,226260000.0
2005-05-16 23:30:00,0.7549,0.7559,0.7549,0.7559,150840000.0
2005-05-16 23:45:00,0.7559,0.7566,0.7559,0.7566,75420000.0
2005-05-17 00:00:00,0.7565,0.7565,0.7559,0.7563,175980000.0
2005-05-17 00:15:00,0.7565,0.7571,0.7565,0.757,175980000.0
2005-05-17 00:30:00,0.7569,0.7569,0.7559,0.7567,351960000.0
2005-05-17 00:45:00,0.7568,0.7574,0.7568,0.7573,226260000.0
2005-05-17 01:00:00,0.7572,0.7572,0.7568,0.7569,201120000.0
2005-05-17 01:15:00,0.7568,0.7571,0.7565,0.7565,201120000.0
2005-05-17 01:30:00,0.7563,0.7563,0.7557,0.7559,251400000.0
2005-05-17 01:45:00,0.7559,0.7572,0.7559,0.7571,351960000.0
2005-05-17 02:00:00,0.757,0.7571,0.7565,0.7568,351960000.0
2005-05-17 02:15:00,0.7569,0.7571,0.7566,0.7567,251400000.0
2005-05-17 02:30:00,0.7568,0.7568,0.7563,0.7563,251400000.0
2005-05-17 02:45:00,0.7565,0.7566,0.7561,0.7565,226260000.0
2005-05-17 03:00:00,0.7563,0.7565,0.7559,0.7561,226260000.0
2005-05-17 03:15:00,0.7559,0.7563,0.7559,0.7563,100560000.0
2005-05-17 03:30:00,0.7561,0.7566,0.7561,0.7566,175980000.0
2005-05-17 03:45:00,0.7567,0.7568,0.7561,0.7565,301680000.0
2005-05-17 04:00:00,0.7563,0.7566,0.7561,0.7565,150840000.0
2005-05-17 04:15:00,0.7566,0.7572,0.7566,0.7571,301680000.0
2005-05-17 04:30:00,0.7572,0.7574,0.7569,0.7569,326820000.0
2005-05-17 04:45:00,0.7568,0.7572,0.7568,0.7572,201120000.0
2005-05-17 05:00:00,0.7573,0.7581,0.7572,0.7579,276540000.0
2005-05-17 05:15:00,0.7579,0.7583,0.7574,0.7574,251400000.0
2005-05-17 05:30:00,0.7577,0.7577,0.7572,0.7573,100560000.0
2005-05-17 05:45:00,0.7573,0.7574,0.757,0.7571,276540000.0
2005-05-17 06:00:00,0.7572,0.7577,0.7571,0.7574,175980000.0
2005-05-17 06:15:00,0.7577,0.7578,0.7574,0.7577,75420000.0
2005-05-17 06:30:00,0.7577,0.7579,0.7574,0.7578,226260000.0
2005-05-17 06:45:00,0.7579,0.7581,0.7578,0.7579,251400000.0
2005-05-17 07:00:00,0.7581,0.7586,0.7579,0.7579,326820000.0
2005-05-17 07:15:00,0.7581,0.7584,0.7579,0.7579,226260000.0
2005-05-17 07:30:00,0.7579,0.7583,0.7577,0.7581,276540000.0
2005-05-17 07:45:00,0.7583,0.7583,0.7572,0.7572,351960000.0
2005-05-17 08:00:00,0.7571,0.7572,0.7568,0.7569,377100000.0
2005-05-17 08:15:00,0.757,0.757,0.7564,0.7565,351960000.0
2005-05-17 08:30:00,0.7564,0.7565,0.7556,0.7558,377100000.0
2005-05-17 08:45:00,0.7557,0.7557,0.7551,0.7556,351960000.0
2005-05-17 09:00:00,0.7557,0.756,0.7549,0.7549,377100000.0
2005-05-17 09:15:00,0.755,0.7557,0.7549,0.7553,326820000.0
2005-05-17 09:30:00,0.7554,0.7563,0.7553,0.756,326820000.0
2005-05-17 09:45:00,0.7559,0.7559,0.7553,0.7556,276540000.0
2005-05-17 10:00:00,0.7557,0.7558,0.7554,0.7557,301680000.0
2005-05-17 10:15:00,0.7556,0.756,0.7556,0.756,276540000.0
2005-05-17 10:30:00,0.7561,0.7574,0.7559,0.757,377100000.0
2005-05-17 10:45:00,0.7569,0.7585,0.7569,0.7579,377100000.0
2005-05-17 11:00:00,0.7579,0.7583,0.7576,0.7579,326820000.0
2005-05-17 11:15:00,0.7579,0.7581,0.7574,0.758,326820000.0
2005-05-17 11:30:00,0.7579,0.7579,0.7569,0.7571,276540000.0
2005-05-17 11:45:00,0.7571,0.7573,0.7561,0.7567,251400000.0
2005-05-17 12:00:00,0.7566,0.7568,0.7565,0.7567,301680000.0
2005-05-17 12:15:00,0.7568,0.757,0.7567,0.7568,276540000.0
2005-05-17 12:30:00,0.7569,0.7569,0.7565,0.7569,276540000.0
2005-05-17 12:45:00,0.7569,0.7569,0.7565,0.7565,276540000.0
2005-05-17 13:00:00,0.7567,0.7571,0.7565,0.757,276540000.0
2005-05-17 13:15:00,0.7571,0.7572,0.757,0.757,175980000.0
2005-05-17 13:30:00,0.7569,0.7571,0.7568,0.7569,326820000.0
2005-05-17 13:45:00,0.7569,0.7569,0.7564,0.7565,276540000.0
2005-05-17 14:00:00,0.7566,0.7567,0.7561,0.7566,351960000.0
2005-05-17 14:15:00,0.7565,0.7566,0.7561,0.7563,351960000.0
2005-05-17 14:30:00,0.7559,0.7563,0.7556,0.7557,377100000.0
2005-05-17 14:45:00,0.7556,0.756,0.7553,0.756,377100000.0
2005-05-17 15:00:00,0.7559,0.7569,0.7558,0.7566,351960000.0
2005-05-17 15:15:00,0.7565,0.757,0.756,0.7568,377100000.0
2005-05-17 15:30:00,0.7569,0.7571,0.7566,0.7569,377100000.0
2005-05-17 15:45:00,0.757,0.7571,0.7569,0.7571,377100000.0
2005-05-17 16:00:00,0.757,0.757,0.7563,0.7563,351960000.0
2005-05-17 16:15:00,0.7564,0.7572,0.7563,0.757,301680000.0
2005-05-17 16:30:00,0.7571,0.7571,0.7567,0.7569,351960000.0
2005-05-17 16:45:00,0.7568,0.7572,0.7567,0.7571,301680000.0
2005-05-17 17:00:00,0.757,0.7572,0.7564,0.7568,377100000.0
2005-05-17 17:15:00,0.7569,0.7573,0.7568,0.7571,276540000.0
2005-05-17 17:30:00,0.7572,0.7579,0.7569,0.7577,377100000.0
2005-05-17 17:45:00,0.7576,0.7576,0.7569,0.7572,377100000.0
2005-05-17 18:00:00,0.7573,0.758,0.7571,0.7576,276540000.0
2005-05-17 18:15:00,0.7577,0.7578,0.7573,0.7576,351960000.0
2005-05-17 18:30:00,0.7574,0.7577,0.7572,0.7574,301680000.0
2005-05-17 18:45:00,0.7573,0.7573,0.757,0.7572,150840000.0
2005-05-17 19:00:00,0.7571,0.7571,0.7561,0.757,276540000.0
2005-05-17 19:15:00,0.7571,0.7572,0.7567,0.7568,301680000.0
2005-05-17 19:30:00,0.7569,0.7569,0.7566,0.7568,175980000.0
2005-05-17 19:45:00,0.7567,0.7569,0.7567,0.7569,201120000.0
2005-05-17 20:00:00,0.7568,0.7569,0.7565,0.7565,226260000.0
2005-05-17 20:15:00,0.7566,0.7572,0.7565,0.7571,276540000.0
2005-05-17 20:30:00,0.757,0.7571,0.7567,0.7567,326820000.0
2005-05-17 20:45:00,0.7566,0.7567,0.7559,0.7561,326820000.0
2005-05-17 21:00:00,0.756,0.7561,0.7559,0.7559,226260000.0
2005-05-17 21:15:00,0.756,0.756,0.7556,0.7559,226260000.0
2005-05-17 21:30:00,0.7559,0.7563,0.7556,0.7559,301680000.0
2005-05-17 21:45:00,0.7558,0.7561,0.7552,0.7553,351960000.0
2005-05-17 22:00:00,0.7554,0.7559,0.7553,0.7557,251400000.0
2005-05-17 22:15:00,0.7556,0.7558,0.7554,0.7557,226260000.0
2005-05-17 22:30:00,0.7556,0.7557,0.7553,0.7556,201120000.0
2005-05-17 22:45:00,0.7553,0.7554,0.7551,0.7552,201120000.0
2005-05-17 23:00:00,0.7552,0.7552,0.7548,0.7549,276540000.0
2005-05-17 23:15:00,0.7549,0.7558,0.7549,0.7557,201120000.0
2005-05-17 23:30:00,0.7556,0.7557,0.7554,0.7554,125700000.0
2005-05-17 23:45:00,0.7556,0.7558,0.7553,0.7556,125700000.0
2005-05-18 00:00:00,0.7557,0.7557,0.7551,0.7552,201120000.0
2005-05-18 00:15:00,0.7551,0.7557,0.755,0.7553,150840000.0
2005-05-18 00:30:00,0.7554,0.7554,0.755,0.755,150840000.0
2005-05-18 00:45:00,0.7549,0.7549,0.7544,0.7547,276540000.0
2005-05-18 01:00:00,0.7546,0.7549,0.7544,0.7549,251400000.0
2005-05-18 01:15:00,0.7549,0.7551,0.7545,0.7545,251400000.0
2005-05-18 01:30:00,0.7544,0.7545,0.7539,0.7544,301680000.0
2005-05-18 01:45:00,0.7543,0.7544,0.754,0.7541,226260000.0
2005-05-18 02:00:00,0.754,0.754,0.7529,0.7536,377100000.0
2005-05-18 02:15:00,0.7538,0.7539,0.7531,0.7534,301680000.0
2005-05-18 02:30:00,0.7533,0.7539,0.7533,0.7539,326820000.0
2005-05-18 02:45:00,0.754,0.7545,0.7539,0.7541,351960000.0
2005-05-18 03:00:00,0.7543,0.7545,0.7539,0.7544,301680000.0
2005-05-18 03:15:00,0.7543,0.7554,0.7543,0.7551,326820000.0
2005-05-18 03:30:00,0.7549,0.7551,0.7539,0.7541,377100000.0
2005-05-18 03:45:00,0.7543,0.7548,0.754,0.7546,326820000.0
2005-05-18 04:00:00,0.7545,0.7546,0.754,0.7545,301680000.0
2005-05-18 04:15:00,0.7546,0.7546,0.754,0.7544,226260000.0
2005-05-18 04:30:00,0.7545,0.7547,0.7541,0.7543,226260000.0
2005-05-18 04:45:00,0.7544,0.7549,0.7541,0.7549,251400000.0
2005-05-18 05:00:00,0.7549,0.7554,0.7549,0.7553,251400000.0
2005-05-18 05:15:00,0.7554,0.7554,0.7549,0.7549,175980000.0
2005-05-18 05:30:00,0.7551,0.7551,0.7549,0.7549,150840000.0
2005-05-18 05:45:00,0.7551,0.7556,0.7549,0.7553,201120000.0
2005-05-18 06:00:00,0.7554,0.7556,0.7551,0.7551,251400000.0
2005-05-18 06:15:00,0.7553,0.7554,0.7549,0.7549,201120000.0
2005-05-18 06:30:00,0.7551,0.7553,0.7549,0.7551,100560000.0
2005-05-18 06:45:00,0.7553,0.7553,0.7551,0.7553,50280000.0
2005-05-18 07:00:00,0.7554,0.7554,0.7551,0.7553,125700000.0
2005-05-18 07:15:00,0.7554,0.7561,0.7553,0.7559,201120000.0
2005-05-18 07:30:00,0.7561,0.7565,0.7559,0.7561,251400000.0
2005-05-18 07:45:00,0.7563,0.7563,0.7558,0.7559,251400000.0
2005-05-18 08:00:00,0.7559,0.7563,0.7557,0.7561,377100000.0
2005-05-18 08:15:00,0.756,0.7566,0.7559,0.7561,351960000.0
2005-05-18 08:30:00,0.7563,0.7568,0.7559,0.756,351960000.0
2005-05-18 08:45:00,0.7559,0.7563,0.7559,0.7561,251400000.0
2005-05-18 09:00:00,0.7563,0.7563,0.7559,0.7561,251400000.0
2005-05-18 09:15:00,0.7563,0.7563,0.7559,0.756,377100000.0
2005-05-18 09:30:00,0.7559,0.756,0.7558,0.756,276540000.0
2005-05-18 09:45:00,0.7561,0.7563,0.7559,0.7563,326820000.0
2005-05-18 10:00:00,0.7561,0.7565,0.756,0.7565,351960000.0
2005-05-18 10:15:00,0.7566,0.7569,0.7566,0.7566,326820000.0
2005-05-18 10:30:00,0.7567,0.7568,0.7563,0.7563,326820000.0
2005-05-18 10:45:00,0.7564,0.7564,0.7553,0.7556,326820000.0
2005-05-18 11:00:00,0.7554,0.7556,0.7549,0.7551,351960000.0
2005-05-18 11:15:00,0.7552,0.7553,0.755,0.7551,276540000.0
2005-05-18 11:30:00,0.755,0.7551,0.7544,0.7547,326820000.0
2005-05-18 11:45:00,0.7548,0.7552,0.7547,0.7551,276540000.0
2005-05-18 12:00:00,0.7551,0.7568,0.755,0.7561,351960000.0
2005-05-18 12:15:00,0.7563,0.7566,0.756,0.7564,326820000.0
2005-05-18 12:30:00,0.7563,0.7565,0.7559,0.7559,326820000.0
2005-05-18 12:45:00,0.7559,0.756,0.7551,0.7553,351960000.0
2005-05-18 13:00:00,0.7552,0.756,0.7552,0.756,276540000.0
2005-05-18 13:15:00,0.7559,0.7563,0.7556,0.7561,301680000.0
2005-05-18 13:30:00,0.7563,0.7568,0.7561,0.7561,251400000.0
2005-05-18 13:45:00,0.756,0.7568,0.7559,0.7566,351960000.0
2005-05-18 14:00:00,0.7565,0.7567,0.7561,0.7561,326820000.0
2005-05-18 14:15:00,0.756,0.756,0.7553,0.7559,326820000.0
2005-05-18 14:30:00,0.7559,0.757,0.7559,0.7569,377100000.0
2005-05-18 14:45:00,0.7569,0.7576,0.7565,0.7571,377100000.0
2005-05-18 15:00:00,0.7572,0.7572,0.7566,0.7568,377100000.0
2005-05-18 15:15:00,0.7567,0.7568,0.7559,0.7564,377100000.0
2005-05-18 15:30:00,0.7565,0.7569,0.7554,0.756,377100000.0
2005-05-18 15:45:00,0.7561,0.7565,0.7559,0.7563,351960000.0
2005-05-18 16:00:00,0.7561,0.757,0.7561,0.7569,377100000.0
2005-05-18 16:15:00,0.7568,0.7569,0.756,0.7565,301680000.0
2005-05-18 16:30:00,0.7564,0.7571,0.7564,0.757,276540000.0
2005-05-18 16:45:00,0.7569,0.7585,0.7569,0.7578,377100000.0
2005-05-18 17:00:00,0.7579,0.7584,0.7574,0.7583,377100000.0
2005-05-18 17:15:00,0.7581,0.7596,0.7581,0.7593,377100000.0
2005-05-18 17:30:00,0.7592,0.7607,0.7591,0.7599,351960000.0
2005-05-18 17:45:00,0.76,0.7606,0.7594,0.7596,377100000.0
2005-05-18 18:00:00,0.7594,0.7597,0.7589,0.7592,351960000.0
2005-05-18 18:15:00,0.7594,0.7599,0.7593,0.7596,326820000.0
2005-05-18 18:30:00,0.7596,0.7601,0.7593,0.7601,301680000.0
2005-05-18 18:45:00,0.7605,0.7607,0.7601,0.7606,377100000.0
2005-05-18 19:00:00,0.7607,0.7614,0.7605,0.7609,377100000.0
2005-05-18 19:15:00,0.7608,0.7612,0.7606,0.7607,276540000.0
2005-05-18 19:30:00,0.7608,0.7609,0.7603,0.7605,301680000.0
2005-05-18 19:45:00,0.7606,0.7612,0.7601,0.7612,326820000.0
2005-05-18 20:00:00,0.7611,0.7614,0.7609,0.7613,301680000.0
2005-05-18 20:15:00,0.7611,0.7614,0.7611,0.7614,276540000.0
2005-05-18 20:30:00,0.7613,0.7616,0.7609,0.7611,351960000.0
2005-05-18 20:45:00,0.761,0.7612,0.7609,0.761,251400000.0
2005-05-18 21:00:00,0.7609,0.7612,0.7607,0.7612,251400000.0
2005-05-18 21:15:00,0.7611,0.7614,0.7609,0.7613,301680000.0
2005-05-18 21:30:00,0.7612,0.7613,0.7609,0.7611,251400000.0
2005-05-18 21:45:00,0.7612,0.7614,0.7611,0.7613,150840000.0
2005-05-18 22:00:00,0.7614,0.7617,0.7614,0.7614,201120000.0
2005-05-18 22:15:00,0.7616,0.7618,0.7612,0.7612,226260000.0
2005-05-18 22:30:00,0.7612,0.7614,0.7612,0.7612,50280000.0
2005-05-18 22:45:00,0.7611,0.7612,0.761,0.761,226260000.0
2005-05-18 23:00:00,0.761,0.761,0.7605,0.7609,175980000.0
2005-05-18 23:15:00,0.7609,0.761,0.7609,0.7609,125700000.0
2005-05-18 23:30:00,0.7609,0.7609,0.7607,0.7608,251400000.0
2005-05-18 23:45:00,0.7607,0.7607,0.7606,0.7607,75420000.0
2005-05-19 00:00:00,0.7605,0.7606,0.76,0.7601,175980000.0
2005-05-19 00:15:00,0.7604,0.7608,0.7604,0.7608,125700000.0
2005-05-19 00:30:00,0.7607,0.7609,0.7606,0.7608,226260000.0
2005-05-19 00:45:00,0.7609,0.7609,0.7597,0.7599,301680000.0
2005-05-19 01:00:00,0.7599,0.7604,0.7597,0.7601,301680000.0
2005-05-19 01:15:00,0.76,0.76,0.7597,0.7597,201120000.0
2005-05-19 01:30:00,0.7596,0.7599,0.7594,0.7598,226260000.0
2005-05-19 01:45:00,0.7599,0.7599,0.7591,0.7592,326820000.0
2005-05-19 02:00:00,0.7591,0.7604,0.7591,0.7604,326820000.0
2005-05-19 02:15:00,0.7601,0.7604,0.7598,0.7598,351960000.0
2005-05-19 02:30:00,0.7597,0.7599,0.7594,0.7594,326820000.0
2005-05-19 02:45:00,0.7596,0.7596,0.759,0.7593,351960000.0
2005-05-19 03:00:00,0.7592,0.7594,0.7589,0.7589,251400000.0
2005-05-19 03:15:00,0.759,0.7594,0.7589,0.7593,276540000.0
2005-05-19 03:30:00,0.7594,0.7599,0.7593,0.7597,351960000.0
2005-05-19 03:45:00,0.7596,0.7598,0.7596,0.7597,100560000.0
2005-05-19 04:00:00,0.7598,0.76,0.7597,0.7599,175980000.0
2005-05-19 04:15:00,0.7598,0.7599,0.7596,0.7598,326820000.0
2005-05-19 04:30:00,0.7597,0.7598,0.7593,0.7594,301680000.0
2005-05-19 04:45:00,0.7593,0.7594,0.759,0.7592,276540000.0
2005-05-19 05:00:00,0.7593,0.7596,0.7591,0.7591,251400000.0
2005-05-19 05:15:00,0.7592,0.7593,0.759,0.759,251400000.0
2005-05-19 05:30:00,0.7591,0.7591,0.7588,0.7591,226260000.0
2005-05-19 05:45:00,0.7589,0.7591,0.7589,0.7591,50280000.0
2005-05-19 06:00:00,0.759,0.7593,0.759,0.7592,251400000.0
2005-05-19 06:15:00,0.7591,0.7593,0.7589,0.7591,326820000.0
2005-05-19 06:30:00,0.7592,0.7592,0.7588,0.7588,201120000.0
2005-05-19 06:45:00,0.7587,0.7589,0.7586,0.7587,276540000.0
2005-05-19 07:00:00,0.7586,0.7588,0.7585,0.7587,301680000.0
2005-05-19 07:15:00,0.7588,0.7589,0.7585,0.7586,226260000.0
2005-05-19 07:30:00,0.7585,0.7586,0.7584,0.7585,326820000.0
2005-05-19 07:45:00,0.7586,0.759,0.7584,0.759,351960000.0
2005-05-19 08:00:00,0.7591,0.7592,0.7589,0.7589,326820000.0
2005-05-19 08:15:00,0.759,0.7597,0.7587,0.7587,351960000.0
2005-05-19 08:30:00,0.7588,0.7591,0.7584,0.7588,301680000.0
2005-05-19 08:45:00,0.7587,0.7594,0.7587,0.759,326820000.0
2005-05-19 09:00:00,0.7589,0.7591,0.7588,0.7589,377100000.0
2005-05-19 09:15:00,0.7588,0.7591,0.7588,0.7589,326820000.0
2005-05-19 09:30:00,0.7589,0.7589,0.7584,0.7586,301680000.0
2005-05-19 09:45:00,0.7586,0.7592,0.7586,0.7589,326820000.0
2005-05-19 10:00:00,0.759,0.759,0.7587,0.7587,251400000.0
2005-05-19 10:15:00,0.7588,0.759,0.7588,0.7588,301680000.0
2005-05-19 10:30:00,0.7589,0.7599,0.7589,0.7599,351960000.0
2005-05-19 10:45:00,0.7599,0.7599,0.7592,0.7593,351960000.0
2005-05-19 11:00:00,0.7594,0.7596,0.7589,0.759,276540000.0
2005-05-19 11:15:00,0.7589,0.7596,0.7587,0.7592,351960000.0
2005-05-19 11:30:00,0.7593,0.7597,0.7589,0.7589,276540000.0
2005-05-19 11:45:00,0.7589,0.7591,0.7588,0.759,301680000.0
2005-05-19 12:00:00,0.7591,0.7592,0.7589,0.7592,226260000.0
2005-05-19 12:15:00,0.7591,0.7591,0.7584,0.7586,301680000.0
2005-05-19 12:30:00,0.7585,0.7588,0.7584,0.7585,301680000.0
2005-05-19 12:45:00,0.7584,0.7589,0.7584,0.7589,175980000.0
2005-05-19 13:00:00,0.7589,0.7591,0.7589,0.759,125700000.0
2005-05-19 13:15:00,0.7591,0.7591,0.7586,0.7587,175980000.0
2005-05-19 13:30:00,0.7586,0.7588,0.7585,0.7585,175980000.0
2005-05-19 13:45:00,0.7584,0.7586,0.7579,0.758,226260000.0
2005-05-19 14:00:00,0.7581,0.7583,0.7578,0.7583,351960000.0
2005-05-19 14:15:00,0.7584,0.7587,0.7581,0.7581,377100000.0
2005-05-19 14:30:00,0.758,0.7583,0.7572,0.7573,377100000.0
2005-05-19 14:45:00,0.7574,0.7577,0.7569,0.757,377100000.0
2005-05-19 15:00:00,0.7571,0.7572,0.7567,0.7569,351960000.0
2005-05-19 15:15:00,0.7569,0.7571,0.7568,0.7571,377100000.0
2005-05-19 15:30:00,0.757,0.7574,0.757,0.7574,326820000.0
2005-05-19 15:45:00,0.7576,0.7579,0.7573,0.7579,377100000.0
2005-05-19 16:00:00,0.758,0.7583,0.7573,0.7579,326820000.0
2005-05-19 16:15:00,0.7578,0.7579,0.7569,0.7572,377100000.0
2005-05-19 16:30:00,0.7573,0.7574,0.7567,0.7569,201120000.0
2005-05-19 16:45:00,0.7568,0.757,0.7565,0.7569,326820000.0
2005-05-19 17:00:00,0.757,0.7585,0.7569,0.7581,377100000.0
2005-05-19 17:15:00,0.758,0.7581,0.7573,0.758,276540000.0
2005-05-19 17:30:00,0.7579,0.7581,0.7579,0.758,201120000.0
2005-05-19 17:45:00,0.7581,0.7591,0.7579,0.758,351960000.0
2005-05-19 18:00:00,0.7584,0.7588,0.7565,0.7573,351960000.0
2005-05-19 18:15:00,0.7574,0.7581,0.7573,0.7576,351960000.0
2005-05-19 18:30:00,0.7577,0.7577,0.7571,0.7572,251400000.0
2005-05-19 18:45:00,0.7573,0.7578,0.757,0.7576,226260000.0
2005-05-19 19:00:00,0.7574,0.758,0.7574,0.758,175980000.0
2005-05-19 19:15:00,0.7583,0.7587,0.758,0.7581,251400000.0
2005-05-19 19:30:00,0.7578,0.7583,0.7578,0.7583,150840000.0
2005-05-19 19:45:00,0.7581,0.7584,0.7579,0.7583,201120000.0
2005-05-19 20:00:00,0.7581,0.7583,0.7581,0.7583,50280000.0
2005-05-19 20:15:00,0.7581,0.7583,0.7579,0.7579,125700000.0
2005-05-19 20:30:00,0.7579,0.7579,0.7576,0.7576,125700000.0
2005-05-19 20:45:00,0.7578,0.7581,0.7578,0.7579,276540000.0
2005-05-19 21:00:00,0.7578,0.7579,0.7578,0.7579,125700000.0
2005-05-19 21:15:00,0.7578,0.7581,0.7578,0.7578,125700000.0
2005-05-19 21:30:00,0.7579,0.7579,0.7574,0.7574,150840000.0
2005-05-19 21:45:00,0.7577,0.7577,0.7572,0.7576,201120000.0
2005-05-19 22:00:00,0.7572,0.7573,0.7572,0.7572,150840000.0
2005-05-19 22:15:00,0.7573,0.7574,0.7572,0.7574,100560000.0
2005-05-19 22:30:00,0.7577,0.7578,0.7577,0.7577,50280000.0
2005-05-19 22:45:00,0.7578,0.7579,0.7577,0.7579,100560000.0
2005-05-19 23:00:00,0.7579,0.7581,0.7579,0.7579,150840000.0
2005-05-19 23:15:00,0.7579,0.7579,0.7574,0.7577,150840000.0
2005-05-19 23:30:00,0.7574,0.7574,0.757,0.757,175980000.0
2005-05-19 23:45:00,0.7569,0.7571,0.7567,0.7571,226260000.0
2005-05-20 00:00:00,0.7572,0.7572,0.757,0.7571,125700000.0
2005-05-20 00:15:00,0.7572,0.7572,0.757,0.757,175980000.0
2005-05-20 00:30:00,0.7571,0.7572,0.7569,0.757,150840000.0
2005-05-20 00:45:00,0.7569,0.7574,0.7569,0.7572,251400000.0
2005-05-20 01:00:00,0.7571,0.7572,0.7569,0.7569,125700000.0
2005-05-20 01:15:00,0.757,0.757,0.7569,0.7569,75420000.0
2005-05-20 01:30:00,0.7568,0.7569,0.7561,0.7565,301680000.0
2005-05-20 01:45:00,0.7563,0.7569,0.7563,0.7565,276540000.0
2005-05-20 02:00:00,0.7563,0.7567,0.7559,0.7561,301680000.0
2005-05-20 02:15:00,0.7563,0.7571,0.7561,0.7569,276540000.0
2005-05-20 02:30:00,0.7568,0.7569,0.7565,0.7566,226260000.0
2005-05-20 02:45:00,0.7567,0.7571,0.7566,0.757,351960000.0
2005-05-20 03:00:00,0.7569,0.7571,0.7569,0.7569,251400000.0
2005-05-20 03:15:00,0.757,0.7574,0.7569,0.7573,301680000.0
2005-05-20 03:30:00,0.7574,0.7579,0.7574,0.7574,175980000.0
2005-05-20 03:45:00,0.7577,0.7578,0.7574,0.7577,125700000.0
2005-05-20 04:00:00,0.7578,0.7587,0.7577,0.7584,301680000.0
2005-05-20 04:15:00,0.7585,0.7587,0.7579,0.7586,301680000.0
2005-05-20 04:30:00,0.7585,0.7591,0.7584,0.7586,326820000.0
2005-05-20 04:45:00,0.7585,0.7588,0.7585,0.7588,226260000.0
2005-05-20 05:00:00,0.7587,0.759,0.7587,0.7589,100560000.0
2005-05-20 05:15:00,0.759,0.7592,0.7589,0.7591,226260000.0
2005-05-20 05:30:00,0.759,0.7592,0.7589,0.759,276540000.0
2005-05-20 05:45:00,0.7589,0.759,0.7585,0.7588,251400000.0
2005-05-20 06:00:00,0.7587,0.7589,0.7586,0.7589,175980000.0
2005-05-20 06:15:00,0.7588,0.7589,0.7587,0.7589,150840000.0
2005-05-20 06:30:00,0.7588,0.7591,0.7586,0.7586,276540000.0
2005-05-20 06:45:00,0.7587,0.7589,0.7587,0.7588,125700000.0
2005-05-20 07:00:00,0.7587,0.7588,0.7584,0.7587,251400000.0
2005-05-20 07:15:00,0.7586,0.7588,0.7585,0.7587,201120000.0
2005-05-20 07:30:00,0.7586,0.7589,0.7585,0.7586,251400000.0
2005-05-20 07:45:00,0.7588,0.7588,0.7581,0.7584,201120000.0
2005-05-20 08:00:00,0.7583,0.7586,0.7581,0.7585,301680000.0
2005-05-20 08:15:00,0.7584,0.7587,0.7584,0.7585,226260000.0
2005-05-20 08:30:00,0.7584,0.7584,0.7579,0.7581,351960000.0
2005-05-20 08:45:00,0.758,0.7589,0.758,0.7589,251400000.0
2005-05-20 09:00:00,0.7589,0.76,0.7587,0.7597,326820000.0
2005-05-20 09:15:00,0.7596,0.7597,0.7593,0.7594,276540000.0
2005-05-20 09:30:00,0.7596,0.7603,0.7594,0.7598,377100000.0
2005-05-20 09:45:00,0.7597,0.7604,0.7597,0.7601,326820000.0
2005-05-20 10:00:00,0.76,0.7604,0.76,0.7604,377100000.0
2005-05-20 10:15:00,0.7603,0.7605,0.7601,0.7604,276540000.0
2005-05-20 10:30:00,0.7604,0.7606,0.7604,0.7604,201120000.0
2005-05-20 10:45:00,0.7605,0.7607,0.7603,0.7605,301680000.0
2005-05-20 11:00:00,0.7606,0.7607,0.7599,0.7603,276540000.0
2005-05-20 11:15:00,0.7601,0.7603,0.7596,0.7597,326820000.0
2005-05-20 11:30:00,0.7598,0.7598,0.7594,0.7597,301680000.0
2005-05-20 11:45:00,0.7596,0.7599,0.7596,0.7599,175980000.0
2005-05-20 12:00:00,0.7599,0.7604,0.7599,0.7601,175980000.0
2005-05-20 12:15:00,0.7604,0.7605,0.7603,0.7603,276540000.0
2005-05-20 12:30:00,0.7604,0.7604,0.7596,0.7599,276540000.0
2005-05-20 12:45:00,0.7598,0.7599,0.7596,0.7597,226260000.0
2005-05-20 13:00:00,0.7594,0.7597,0.759,0.7594,326820000.0
2005-05-20 13:15:00,0.7593,0.7596,0.7585,0.7587,351960000.0
2005-05-20 13:30:00,0.7588,0.7589,0.7585,0.7588,326820000.0
2005-05-20 13:45:00,0.7587,0.759,0.7587,0.7589,226260000.0
2005-05-20 14:00:00,0.759,0.7591,0.7573,0.7576,301680000.0
2005-05-20 14:15:00,0.7577,0.7578,0.757,0.7574,377100000.0
2005-05-20 14:30:00,0.7573,0.7576,0.7569,0.7574,377100000.0
2005-05-20 14:45:00,0.7573,0.7574,0.756,0.7564,377100000.0
2005-05-20 15:00:00,0.7563,0.7566,0.7556,0.756,377100000.0
2005-05-20 15:15:00,0.7561,0.7561,0.7551,0.7556,377100000.0
2005-05-20 15:30:00,0.7557,0.756,0.7551,0.7557,377100000.0
2005-05-20 15:45:00,0.7558,0.7558,0.7544,0.7547,377100000.0
2005-05-20 16:00:00,0.7546,0.7549,0.7534,0.7536,351960000.0
2005-05-20 16:15:00,0.7539,0.7543,0.7533,0.754,377100000.0
2005-05-20 16:30:00,0.7541,0.7548,0.754,0.7544,326820000.0
2005-05-20 16:45:00,0.7543,0.7549,0.7539,0.7547,326820000.0
2005-05-20 17:00:00,0.7546,0.7548,0.7538,0.754,351960000.0
2005-05-20 17:15:00,0.7541,0.7547,0.754,0.7545,351960000.0
2005-05-20 17:30:00,0.7546,0.7549,0.754,0.7546,326820000.0
2005-05-20 17:45:00,0.7545,0.755,0.754,0.7547,351960000.0
2005-05-20 18:00:00,0.7546,0.7548,0.7543,0.7547,226260000.0
2005-05-20 18:15:00,0.7546,0.7552,0.7544,0.7551,326820000.0
2005-05-20 18:30:00,0.7552,0.7554,0.7549,0.7549,276540000.0
2005-05-20 18:45:00,0.7549,0.755,0.7548,0.7548,226260000.0
2005-05-20 19:00:00,0.7547,0.7549,0.7544,0.7545,251400000.0
2005-05-20 19:15:00,0.7547,0.7552,0.7546,0.7549,276540000.0
2005-05-20 19:30:00,0.7549,0.7552,0.7548,0.7552,226260000.0
2005-05-20 19:45:00,0.7551,0.7551,0.7547,0.7548,226260000.0
2005-05-20 20:00:00,0.7547,0.7548,0.7545,0.7546,226260000.0
2005-05-20 20:15:00,0.7547,0.7548,0.7546,0.7548,226260000.0
2005-05-20 20:30:00,0.7547,0.755,0.7546,0.755,301680000.0
2005-05-20 20:45:00,0.7549,0.7553,0.7546,0.7553,326820000.0
2005-05-20 21:00:00,0.7552,0.7559,0.7551,0.7558,226260000.0
2005-05-20 21:15:00,0.7557,0.7559,0.7554,0.7554,150840000.0
2005-05-20 21:30:00,0.7554,0.7556,0.7554,0.7556,50280000.0
2005-05-20 21:45:00,0.7557,0.7558,0.7556,0.7558,175980000.0
2005-05-20 22:00:00,0.7557,0.7558,0.7557,0.7558,75420000.0
2005-05-20 22:15:00,0.7558,0.7558,0.7556,0.7557,150840000.0
2005-05-20 22:30:00,0.7556,0.756,0.7556,0.756,201120000.0
2005-05-20 22:45:00,0.7562,0.7562,0.7558,0.7559,226260000.0
2005-05-23 00:00:00,0.7546,0.7548,0.7546,0.7547,125700000.0
2005-05-23 00:15:00,0.7548,0.755,0.7548,0.7548,100560000.0
2005-05-23 00:30:00,0.7549,0.7549,0.7547,0.7549,226260000.0
2005-05-23 00:45:00,0.7549,0.755,0.7549,0.7549,201120000.0
2005-05-23 01:00:00,0.7549,0.7549,0.7548,0.7548,150840000.0
2005-05-23 01:15:00,0.7547,0.7548,0.7545,0.7548,226260000.0
2005-05-23 01:30:00,0.7549,0.7551,0.7547,0.7549,125700000.0
2005-05-23 01:45:00,0.7549,0.7549,0.7545,0.7549,301680000.0
2005-05-23 02:00:00,0.7551,0.7559,0.7549,0.7553,251400000.0
2005-05-23 02:15:00,0.7551,0.7557,0.7551,0.7554,251400000.0
2005-05-23 02:30:00,0.7556,0.7558,0.7554,0.7557,201120000.0
2005-05-23 02:45:00,0.7558,0.7559,0.7553,0.7556,301680000.0
2005-05-23 03:00:00,0.7557,0.7557,0.7554,0.7554,301680000.0
2005-05-23 03:15:00,0.7553,0.7558,0.7553,0.7557,201120000.0
2005-05-23 03:30:00,0.7558,0.7559,0.7557,0.7559,226260000.0
2005-05-23 03:45:00,0.7559,0.7559,0.7558,0.7559,175980000.0
2005-05-23 04:00:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-05-23 04:15:00,0.7559,0.7563,0.7559,0.7559,201120000.0
2005-05-23 04:30:00,0.7559,0.7559,0.7558,0.7559,175980000.0
2005-05-23 04:45:00,0.7561,0.7561,0.7559,0.7561,226260000.0
2005-05-23 05:00:00,0.7563,0.7563,0.7561,0.7561,175980000.0
2005-05-23 05:15:00,0.7563,0.7566,0.7561,0.7565,201120000.0
2005-05-23 05:30:00,0.7563,0.7568,0.7563,0.7568,276540000.0
2005-05-23 05:45:00,0.7567,0.7569,0.7566,0.7568,150840000.0
2005-05-23 06:00:00,0.7569,0.757,0.7567,0.757,125700000.0
2005-05-23 06:15:00,0.7569,0.7569,0.7563,0.7565,276540000.0
2005-05-23 06:30:00,0.7567,0.7568,0.7566,0.7566,226260000.0
2005-05-23 06:45:00,0.7567,0.7569,0.7566,0.7567,226260000.0
2005-05-23 07:00:00,0.7566,0.7567,0.7559,0.7561,226260000.0
2005-05-23 07:15:00,0.7563,0.7563,0.7558,0.7559,175980000.0
2005-05-23 07:30:00,0.7559,0.7563,0.7559,0.7561,226260000.0
2005-05-23 07:45:00,0.7563,0.7565,0.7561,0.7565,226260000.0
2005-05-23 08:00:00,0.7563,0.7568,0.7563,0.7565,326820000.0
2005-05-23 08:15:00,0.7566,0.7568,0.7563,0.7567,351960000.0
2005-05-23 08:30:00,0.7566,0.7567,0.7559,0.756,326820000.0
2005-05-23 08:45:00,0.7559,0.7561,0.7556,0.7557,351960000.0
2005-05-23 09:00:00,0.7556,0.7558,0.755,0.7552,377100000.0
2005-05-23 09:15:00,0.7551,0.7556,0.7551,0.7556,301680000.0
2005-05-23 09:30:00,0.7554,0.7563,0.7554,0.7563,351960000.0
2005-05-23 09:45:00,0.7564,0.757,0.7564,0.757,276540000.0
2005-05-23 10:00:00,0.7571,0.7571,0.7566,0.7568,251400000.0
2005-05-23 10:15:00,0.7567,0.7573,0.7567,0.7569,251400000.0
2005-05-23 10:30:00,0.7568,0.7571,0.7567,0.7571,251400000.0
2005-05-23 10:45:00,0.757,0.7571,0.7568,0.757,226260000.0
2005-05-23 11:00:00,0.7571,0.7571,0.7569,0.7569,276540000.0
2005-05-23 11:15:00,0.757,0.7571,0.7568,0.7569,175980000.0
2005-05-23 11:30:00,0.7569,0.7569,0.7567,0.7569,150840000.0
2005-05-23 11:45:00,0.7569,0.7572,0.7569,0.7571,175980000.0
2005-05-23 12:00:00,0.7572,0.7574,0.7571,0.7573,251400000.0
2005-05-23 12:15:00,0.7572,0.7574,0.7571,0.7572,226260000.0
2005-05-23 12:30:00,0.7571,0.7577,0.7571,0.7574,201120000.0
2005-05-23 12:45:00,0.7573,0.7574,0.757,0.757,301680000.0
2005-05-23 13:00:00,0.7571,0.7572,0.7569,0.7569,276540000.0
2005-05-23 13:15:00,0.7569,0.757,0.7566,0.7567,251400000.0
2005-05-23 13:30:00,0.7566,0.7569,0.7564,0.7569,351960000.0
2005-05-23 13:45:00,0.7569,0.757,0.7565,0.7565,351960000.0
2005-05-23 14:00:00,0.7566,0.7567,0.7557,0.7558,326820000.0
2005-05-23 14:15:00,0.7557,0.7561,0.7557,0.7559,326820000.0
2005-05-23 14:30:00,0.7559,0.7567,0.7559,0.7566,301680000.0
2005-05-23 14:45:00,0.7567,0.757,0.7566,0.7567,301680000.0
2005-05-23 15:00:00,0.7566,0.7571,0.7566,0.757,326820000.0
2005-05-23 15:15:00,0.7569,0.7579,0.7569,0.7579,351960000.0
2005-05-23 15:30:00,0.7579,0.7585,0.7579,0.7584,377100000.0
2005-05-23 15:45:00,0.7585,0.7586,0.7579,0.7585,377100000.0
2005-05-23 16:00:00,0.7584,0.7585,0.7583,0.7583,301680000.0
2005-05-23 16:15:00,0.7581,0.7593,0.7581,0.759,326820000.0
2005-05-23 16:30:00,0.7589,0.7594,0.7587,0.7589,351960000.0
2005-05-23 16:45:00,0.7589,0.7594,0.7585,0.7593,351960000.0
2005-05-23 17:00:00,0.7592,0.7593,0.7589,0.7589,301680000.0
2005-05-23 17:15:00,0.7589,0.759,0.7581,0.7585,377100000.0
2005-05-23 17:30:00,0.7584,0.7585,0.758,0.7584,326820000.0
2005-05-23 17:45:00,0.7583,0.7584,0.7579,0.7581,251400000.0
2005-05-23 18:00:00,0.758,0.7583,0.7577,0.7579,326820000.0
2005-05-23 18:15:00,0.7578,0.758,0.7572,0.7578,326820000.0
2005-05-23 18:30:00,0.7577,0.7578,0.7573,0.7576,201120000.0
2005-05-23 18:45:00,0.7577,0.7581,0.7577,0.7581,251400000.0
2005-05-23 19:00:00,0.7581,0.7585,0.7581,0.7585,201120000.0
2005-05-23 19:15:00,0.7584,0.7586,0.7584,0.7585,100560000.0
2005-05-23 19:30:00,0.7586,0.7587,0.7585,0.7586,201120000.0
2005-05-23 19:45:00,0.7587,0.7591,0.7587,0.759,276540000.0
2005-05-23 20:00:00,0.7591,0.7592,0.7589,0.7591,276540000.0
2005-05-23 20:15:00,0.759,0.7592,0.7589,0.7589,175980000.0
2005-05-23 20:30:00,0.7589,0.759,0.7589,0.7589,201120000.0
2005-05-23 20:45:00,0.7589,0.7591,0.7589,0.759,175980000.0
2005-05-23 21:00:00,0.7592,0.7597,0.7591,0.7596,226260000.0
2005-05-23 21:15:00,0.7594,0.7596,0.7592,0.7596,301680000.0
2005-05-23 21:30:00,0.7597,0.7597,0.7593,0.7594,226260000.0
2005-05-23 21:45:00,0.7594,0.7597,0.7594,0.7594,175980000.0
2005-05-23 22:00:00,0.7596,0.7599,0.7596,0.7598,276540000.0
2005-05-23 22:15:00,0.7599,0.7599,0.7598,0.7599,201120000.0
2005-05-23 22:30:00,0.7599,0.7601,0.7596,0.7597,226260000.0
2005-05-23 22:45:00,0.7596,0.7597,0.7592,0.7592,201120000.0
2005-05-23 23:00:00,0.7591,0.7597,0.7591,0.7596,201120000.0
2005-05-23 23:15:00,0.7594,0.7596,0.759,0.759,201120000.0
2005-05-23 23:30:00,0.7591,0.7591,0.7587,0.7587,125700000.0
2005-05-23 23:45:00,0.7586,0.7588,0.7585,0.7587,251400000.0
2005-05-24 00:00:00,0.7586,0.7588,0.7586,0.7588,150840000.0
2005-05-24 00:15:00,0.7589,0.7589,0.7587,0.7587,150840000.0
2005-05-24 00:30:00,0.7588,0.7591,0.7588,0.759,175980000.0
2005-05-24 00:45:00,0.7589,0.759,0.7587,0.7588,351960000.0
2005-05-24 01:00:00,0.7589,0.759,0.7587,0.7588,226260000.0
2005-05-24 01:15:00,0.7589,0.7589,0.7586,0.7588,251400000.0
2005-05-24 01:30:00,0.7587,0.7589,0.7587,0.7588,175980000.0
2005-05-24 01:45:00,0.7587,0.7592,0.7587,0.7592,251400000.0
2005-05-24 02:00:00,0.7593,0.7593,0.7589,0.7589,226260000.0
2005-05-24 02:15:00,0.759,0.759,0.7587,0.7588,150840000.0
2005-05-24 02:30:00,0.7587,0.7589,0.7585,0.7586,251400000.0
2005-05-24 02:45:00,0.7587,0.7589,0.7587,0.7588,251400000.0
2005-05-24 03:00:00,0.7589,0.7589,0.7579,0.7586,326820000.0
2005-05-24 03:15:00,0.7585,0.7586,0.7581,0.7583,251400000.0
2005-05-24 03:30:00,0.7581,0.7583,0.7579,0.7581,175980000.0
2005-05-24 03:45:00,0.7583,0.7585,0.7579,0.7584,251400000.0
2005-05-24 04:00:00,0.7585,0.7588,0.7583,0.7587,226260000.0
2005-05-24 04:15:00,0.7586,0.7587,0.7585,0.7587,150840000.0
2005-05-24 04:30:00,0.7586,0.7587,0.7585,0.7586,100560000.0
2005-05-24 04:45:00,0.7585,0.7588,0.7585,0.7588,125700000.0
2005-05-24 05:00:00,0.7587,0.7589,0.7587,0.7589,100560000.0
2005-05-24 05:15:00,0.759,0.7592,0.759,0.7591,75420000.0
2005-05-24 05:30:00,0.759,0.7591,0.759,0.7591,100560000.0
2005-05-24 05:45:00,0.759,0.7592,0.7589,0.7591,175980000.0
2005-05-24 06:00:00,0.759,0.7592,0.759,0.7591,251400000.0
2005-05-24 06:15:00,0.7592,0.7592,0.759,0.7591,100560000.0
2005-05-24 06:30:00,0.759,0.7591,0.7589,0.7589,125700000.0
2005-05-24 06:45:00,0.759,0.7591,0.7589,0.7591,125700000.0
2005-05-24 07:00:00,0.7592,0.7597,0.7591,0.7596,251400000.0
2005-05-24 07:15:00,0.7594,0.7601,0.7594,0.7598,326820000.0
2005-05-24 07:30:00,0.7599,0.76,0.7598,0.7599,301680000.0
2005-05-24 07:45:00,0.7598,0.7605,0.7598,0.7604,201120000.0
2005-05-24 08:00:00,0.7605,0.7612,0.7603,0.7606,377100000.0
2005-05-24 08:15:00,0.7607,0.7607,0.76,0.7607,351960000.0
2005-05-24 08:30:00,0.7609,0.7613,0.7605,0.7612,377100000.0
2005-05-24 08:45:00,0.7612,0.7619,0.7611,0.7617,351960000.0
2005-05-24 09:00:00,0.7616,0.7617,0.7606,0.7611,326820000.0
2005-05-24 09:15:00,0.761,0.761,0.7608,0.7609,276540000.0
2005-05-24 09:30:00,0.761,0.7626,0.761,0.7616,377100000.0
2005-05-24 09:45:00,0.7617,0.7617,0.7609,0.7612,326820000.0
2005-05-24 10:00:00,0.7611,0.7614,0.7599,0.76,377100000.0
2005-05-24 10:15:00,0.7601,0.7608,0.7601,0.7604,351960000.0
2005-05-24 10:30:00,0.7605,0.7607,0.7601,0.7604,251400000.0
2005-05-24 10:45:00,0.7603,0.7607,0.7603,0.7607,301680000.0
2005-05-24 11:00:00,0.7608,0.7609,0.76,0.7601,377100000.0
2005-05-24 11:15:00,0.76,0.7601,0.7592,0.7594,377100000.0
2005-05-24 11:30:00,0.7596,0.7599,0.7592,0.7596,351960000.0
2005-05-24 11:45:00,0.7594,0.7601,0.7594,0.76,276540000.0
2005-05-24 12:00:00,0.7599,0.7606,0.7599,0.7604,326820000.0
2005-05-24 12:15:00,0.7605,0.7619,0.7605,0.761,301680000.0
2005-05-24 12:30:00,0.7609,0.761,0.7605,0.7609,251400000.0
2005-05-24 12:45:00,0.7609,0.7619,0.7609,0.7619,351960000.0
2005-05-24 13:00:00,0.7619,0.7631,0.7619,0.7627,377100000.0
2005-05-24 13:15:00,0.7626,0.7629,0.7613,0.7613,377100000.0
2005-05-24 13:30:00,0.7614,0.7632,0.7614,0.763,377100000.0
2005-05-24 13:45:00,0.763,0.7638,0.763,0.7635,377100000.0
2005-05-24 14:00:00,0.7637,0.7637,0.763,0.7632,377100000.0
2005-05-24 14:15:00,0.7631,0.7634,0.763,0.7632,326820000.0
2005-05-24 14:30:00,0.7633,0.7635,0.7627,0.7629,301680000.0
2005-05-24 14:45:00,0.7628,0.7632,0.7628,0.7628,326820000.0
2005-05-24 15:00:00,0.763,0.7634,0.7628,0.7631,351960000.0
2005-05-24 15:15:00,0.763,0.7631,0.7629,0.763,276540000.0
2005-05-24 15:30:00,0.7629,0.763,0.7625,0.7625,301680000.0
2005-05-24 15:45:00,0.7626,0.7626,0.7619,0.7621,377100000.0
2005-05-24 16:00:00,0.762,0.7624,0.7619,0.7622,351960000.0
2005-05-24 16:15:00,0.7621,0.7625,0.762,0.762,301680000.0
2005-05-24 16:30:00,0.7619,0.762,0.761,0.7613,326820000.0
2005-05-24 16:45:00,0.7614,0.7618,0.7605,0.7618,377100000.0
2005-05-24 17:00:00,0.7617,0.7624,0.7616,0.7624,377100000.0
2005-05-24 17:15:00,0.7622,0.7625,0.7619,0.7619,351960000.0
2005-05-24 17:30:00,0.762,0.7625,0.7619,0.762,377100000.0
2005-05-24 17:45:00,0.7621,0.7624,0.7619,0.7621,301680000.0
2005-05-24 18:00:00,0.762,0.7625,0.7619,0.7621,326820000.0
2005-05-24 18:15:00,0.7622,0.7624,0.762,0.7622,201120000.0
2005-05-24 18:30:00,0.7621,0.7624,0.762,0.762,175980000.0
2005-05-24 18:45:00,0.7619,0.7621,0.7619,0.7621,251400000.0
2005-05-24 19:00:00,0.762,0.7621,0.7618,0.7621,377100000.0
2005-05-24 19:15:00,0.762,0.7622,0.7619,0.7622,251400000.0
2005-05-24 19:30:00,0.7624,0.7624,0.7618,0.7618,276540000.0
2005-05-24 19:45:00,0.7617,0.7619,0.7614,0.7618,301680000.0
2005-05-24 20:00:00,0.7614,0.7626,0.7614,0.7625,326820000.0
2005-05-24 20:15:00,0.7624,0.7626,0.7624,0.7624,175980000.0
2005-05-24 20:30:00,0.7625,0.7628,0.762,0.7627,301680000.0
2005-05-24 20:45:00,0.7628,0.7635,0.7627,0.7634,301680000.0
2005-05-24 21:00:00,0.7633,0.7634,0.763,0.7631,326820000.0
2005-05-24 21:15:00,0.763,0.7633,0.763,0.7631,75420000.0
2005-05-24 21:30:00,0.7632,0.7638,0.7632,0.7634,201120000.0
2005-05-24 21:45:00,0.7635,0.7635,0.7634,0.7634,50280000.0
2005-05-24 22:00:00,0.7635,0.7637,0.763,0.7631,276540000.0
2005-05-24 22:15:00,0.763,0.763,0.7628,0.7629,175980000.0
2005-05-24 22:30:00,0.7628,0.763,0.7626,0.7628,150840000.0
2005-05-24 22:45:00,0.7629,0.7631,0.7626,0.7629,201120000.0
2005-05-24 23:00:00,0.7629,0.7629,0.7621,0.7624,326820000.0
2005-05-24 23:15:00,0.7626,0.7626,0.7614,0.7616,276540000.0
2005-05-24 23:30:00,0.7617,0.7618,0.7608,0.761,276540000.0
2005-05-24 23:45:00,0.7611,0.7614,0.76,0.7604,251400000.0
2005-05-25 00:00:00,0.76,0.7608,0.7599,0.7607,301680000.0
2005-05-25 00:15:00,0.7606,0.7607,0.7598,0.7599,276540000.0
2005-05-25 00:30:00,0.7598,0.76,0.7592,0.76,301680000.0
2005-05-25 00:45:00,0.7599,0.7604,0.7599,0.7601,201120000.0
2005-05-25 01:00:00,0.7604,0.7605,0.7593,0.7594,201120000.0
2005-05-25 01:15:00,0.7593,0.7593,0.7586,0.759,326820000.0
2005-05-25 01:30:00,0.7589,0.7593,0.7586,0.7591,226260000.0
2005-05-25 01:45:00,0.7592,0.7594,0.7588,0.759,326820000.0
2005-05-25 02:00:00,0.7591,0.7596,0.759,0.7592,326820000.0
2005-05-25 02:15:00,0.7592,0.7594,0.7588,0.7588,251400000.0
2005-05-25 02:30:00,0.7589,0.7593,0.7588,0.7591,276540000.0
2005-05-25 02:45:00,0.759,0.7594,0.759,0.7592,251400000.0
2005-05-25 03:00:00,0.7593,0.7601,0.7593,0.76,326820000.0
2005-05-25 03:15:00,0.7601,0.7601,0.7599,0.76,175980000.0
2005-05-25 03:30:00,0.7599,0.7604,0.7598,0.7604,251400000.0
2005-05-25 03:45:00,0.7605,0.7605,0.76,0.7601,326820000.0
2005-05-25 04:00:00,0.7604,0.7608,0.7601,0.7601,326820000.0
2005-05-25 04:15:00,0.7604,0.7608,0.7601,0.7607,251400000.0
2005-05-25 04:30:00,0.7608,0.7608,0.7601,0.7605,301680000.0
2005-05-25 04:45:00,0.7606,0.7607,0.7604,0.7606,226260000.0
2005-05-25 05:00:00,0.7605,0.7606,0.7601,0.7605,175980000.0
2005-05-25 05:15:00,0.7604,0.7605,0.7601,0.7604,175980000.0
2005-05-25 05:30:00,0.7605,0.7605,0.7601,0.7604,175980000.0
2005-05-25 05:45:00,0.7605,0.7608,0.7605,0.7607,175980000.0
2005-05-25 06:00:00,0.7606,0.7607,0.7606,0.7606,150840000.0
2005-05-25 06:15:00,0.7607,0.7607,0.7604,0.7605,226260000.0
2005-05-25 06:30:00,0.7606,0.7607,0.7605,0.7606,175980000.0
2005-05-25 06:45:00,0.7607,0.7609,0.7605,0.7608,125700000.0
2005-05-25 07:00:00,0.7607,0.7609,0.7606,0.7607,276540000.0
2005-05-25 07:15:00,0.7606,0.7609,0.7606,0.7609,226260000.0
2005-05-25 07:30:00,0.7609,0.7609,0.7601,0.7601,301680000.0
2005-05-25 07:45:00,0.76,0.7607,0.7599,0.7606,326820000.0
2005-05-25 08:00:00,0.7605,0.7608,0.7604,0.7606,326820000.0
2005-05-25 08:15:00,0.7607,0.761,0.7606,0.7607,276540000.0
2005-05-25 08:30:00,0.7606,0.7606,0.7601,0.7604,301680000.0
2005-05-25 08:45:00,0.7605,0.7608,0.7603,0.7604,251400000.0
2005-05-25 09:00:00,0.7605,0.7607,0.7603,0.7605,276540000.0
2005-05-25 09:15:00,0.7604,0.7607,0.7603,0.7603,150840000.0
2005-05-25 09:30:00,0.7599,0.7604,0.7599,0.7601,226260000.0
2005-05-25 09:45:00,0.76,0.7603,0.7599,0.7601,301680000.0
2005-05-25 10:00:00,0.7603,0.7606,0.7599,0.7603,226260000.0
2005-05-25 10:15:00,0.7604,0.7604,0.7599,0.76,175980000.0
2005-05-25 10:30:00,0.7599,0.7601,0.7598,0.7599,301680000.0
2005-05-25 10:45:00,0.76,0.7605,0.7599,0.76,276540000.0
2005-05-25 11:00:00,0.7603,0.7604,0.7597,0.76,276540000.0
2005-05-25 11:15:00,0.7599,0.7603,0.7599,0.76,201120000.0
2005-05-25 11:30:00,0.7598,0.7599,0.7593,0.7594,201120000.0
2005-05-25 11:45:00,0.7596,0.7598,0.7589,0.7591,326820000.0
2005-05-25 12:00:00,0.7592,0.7592,0.7587,0.7591,301680000.0
2005-05-25 12:15:00,0.7592,0.7596,0.7589,0.7594,251400000.0
2005-05-25 12:30:00,0.7593,0.7597,0.7591,0.7594,301680000.0
2005-05-25 12:45:00,0.7593,0.7593,0.7585,0.7586,301680000.0
2005-05-25 13:00:00,0.7585,0.7593,0.7583,0.7592,351960000.0
2005-05-25 13:15:00,0.7593,0.7593,0.7589,0.7591,251400000.0
2005-05-25 13:30:00,0.7589,0.7592,0.7589,0.759,276540000.0
2005-05-25 13:45:00,0.7591,0.7594,0.759,0.7593,150840000.0
2005-05-25 14:00:00,0.7594,0.76,0.7593,0.7599,326820000.0
2005-05-25 14:15:00,0.7599,0.76,0.7594,0.7597,351960000.0
2005-05-25 14:30:00,0.7596,0.7597,0.7589,0.759,351960000.0
2005-05-25 14:45:00,0.7589,0.7604,0.7589,0.7601,377100000.0
2005-05-25 15:00:00,0.76,0.7609,0.7599,0.7607,351960000.0
2005-05-25 15:15:00,0.7608,0.7617,0.7608,0.7611,377100000.0
2005-05-25 15:30:00,0.7612,0.7616,0.7609,0.7609,351960000.0
2005-05-25 15:45:00,0.761,0.7626,0.7608,0.7625,377100000.0
2005-05-25 16:00:00,0.7626,0.763,0.7622,0.7625,377100000.0
2005-05-25 16:15:00,0.7624,0.7628,0.762,0.7621,377100000.0
2005-05-25 16:30:00,0.7622,0.7628,0.7619,0.7621,377100000.0
2005-05-25 16:45:00,0.762,0.7625,0.7619,0.7622,377100000.0
2005-05-25 17:00:00,0.7621,0.7628,0.7619,0.7624,351960000.0
2005-05-25 17:15:00,0.7625,0.7625,0.7621,0.7624,326820000.0
2005-05-25 17:30:00,0.7622,0.7626,0.7621,0.7622,251400000.0
2005-05-25 17:45:00,0.7621,0.7624,0.762,0.7622,351960000.0
2005-05-25 18:00:00,0.7621,0.7626,0.762,0.7622,301680000.0
2005-05-25 18:15:00,0.7624,0.7624,0.7619,0.7621,276540000.0
2005-05-25 18:30:00,0.7622,0.7625,0.7619,0.7622,351960000.0
2005-05-25 18:45:00,0.7621,0.7624,0.7619,0.762,226260000.0
2005-05-25 19:00:00,0.7619,0.7626,0.7619,0.7625,201120000.0
2005-05-25 19:15:00,0.7624,0.7626,0.7621,0.7624,276540000.0
2005-05-25 19:30:00,0.7625,0.7625,0.7622,0.7624,150840000.0
2005-05-25 19:45:00,0.7625,0.7625,0.7622,0.7624,175980000.0
2005-05-25 20:00:00,0.7622,0.7624,0.7621,0.7621,125700000.0
2005-05-25 20:15:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2005-05-25 20:30:00,0.7621,0.7624,0.7621,0.7622,100560000.0
2005-05-25 20:45:00,0.7624,0.7624,0.7619,0.7619,150840000.0
2005-05-25 21:00:00,0.762,0.7621,0.7619,0.7619,226260000.0
2005-05-25 21:15:00,0.762,0.7621,0.7619,0.7621,175980000.0
2005-05-25 21:30:00,0.762,0.7624,0.762,0.7622,75420000.0
2005-05-25 21:45:00,0.7624,0.7626,0.7622,0.7626,75420000.0
2005-05-25 22:00:00,0.7627,0.7627,0.762,0.762,201120000.0
2005-05-25 22:15:00,0.7621,0.7624,0.7619,0.7622,175980000.0
2005-05-25 22:30:00,0.7621,0.7624,0.7621,0.7622,150840000.0
2005-05-25 22:45:00,0.7622,0.7627,0.7621,0.7626,226260000.0
2005-05-25 23:00:00,0.7626,0.7626,0.7619,0.7621,251400000.0
2005-05-25 23:15:00,0.7622,0.7627,0.7622,0.7622,125700000.0
2005-05-25 23:30:00,0.7624,0.763,0.7624,0.7628,175980000.0
2005-05-25 23:45:00,0.7629,0.763,0.7624,0.7624,125700000.0
2005-05-26 00:00:00,0.7626,0.7628,0.7624,0.7628,150840000.0
2005-05-26 00:15:00,0.763,0.7633,0.763,0.7631,150840000.0
2005-05-26 00:30:00,0.763,0.7631,0.7626,0.7627,175980000.0
2005-05-26 00:45:00,0.7628,0.7628,0.7624,0.7626,150840000.0
2005-05-26 01:00:00,0.7624,0.7626,0.7619,0.762,276540000.0
2005-05-26 01:15:00,0.7619,0.7626,0.7619,0.7624,251400000.0
2005-05-26 01:30:00,0.7626,0.7628,0.7626,0.7626,150840000.0
2005-05-26 01:45:00,0.7624,0.7631,0.7624,0.763,276540000.0
2005-05-26 02:15:00,0.7629,0.7638,0.7629,0.7633,351960000.0
2005-05-26 02:30:00,0.7631,0.7638,0.7631,0.7637,175980000.0
2005-05-26 02:45:00,0.7638,0.764,0.7633,0.7639,351960000.0
2005-05-26 03:00:00,0.764,0.7642,0.7637,0.7642,326820000.0
2005-05-26 03:15:00,0.7641,0.7647,0.7639,0.7639,301680000.0
2005-05-26 03:30:00,0.7638,0.7644,0.7633,0.764,351960000.0
2005-05-26 03:45:00,0.7639,0.7641,0.7637,0.7637,226260000.0
2005-05-26 04:00:00,0.7633,0.7637,0.7629,0.763,301680000.0
2005-05-26 04:15:00,0.7631,0.7631,0.763,0.763,125700000.0
2005-05-26 04:30:00,0.7629,0.763,0.7622,0.7627,251400000.0
2005-05-26 04:45:00,0.7626,0.7629,0.7624,0.7628,276540000.0
2005-05-26 05:00:00,0.7627,0.763,0.7627,0.763,276540000.0
2005-05-26 05:15:00,0.7631,0.7631,0.763,0.763,100560000.0
2005-05-26 05:30:00,0.7631,0.7631,0.7628,0.763,226260000.0
2005-05-26 05:45:00,0.7629,0.763,0.7627,0.7628,201120000.0
2005-05-26 06:00:00,0.7627,0.7629,0.7626,0.7627,201120000.0
2005-05-26 06:15:00,0.7628,0.7629,0.7621,0.7624,226260000.0
2005-05-26 06:30:00,0.7622,0.7622,0.7618,0.7619,377100000.0
2005-05-26 06:45:00,0.7618,0.762,0.7612,0.7616,301680000.0
2005-05-26 07:00:00,0.7617,0.7619,0.7611,0.7612,301680000.0
2005-05-26 07:15:00,0.7614,0.762,0.7614,0.762,301680000.0
2005-05-26 07:30:00,0.7619,0.7621,0.7614,0.7614,301680000.0
2005-05-26 07:45:00,0.7612,0.7616,0.7609,0.7611,326820000.0
2005-05-26 08:00:00,0.761,0.7612,0.7605,0.7607,326820000.0
2005-05-26 08:15:00,0.7608,0.761,0.76,0.7609,377100000.0
2005-05-26 08:30:00,0.761,0.7614,0.7606,0.7612,377100000.0
2005-05-26 08:45:00,0.7611,0.7617,0.7609,0.7614,377100000.0
2005-05-26 09:00:00,0.7616,0.7617,0.7612,0.7613,377100000.0
2005-05-26 09:15:00,0.7612,0.7614,0.7611,0.7611,276540000.0
2005-05-26 09:30:00,0.7612,0.7616,0.7607,0.7614,276540000.0
2005-05-26 09:45:00,0.7614,0.7616,0.7612,0.7614,301680000.0
2005-05-26 10:00:00,0.7614,0.7617,0.7612,0.7617,251400000.0
2005-05-26 10:15:00,0.7616,0.7617,0.7616,0.7616,226260000.0
2005-05-26 10:30:00,0.7616,0.7621,0.7615,0.762,326820000.0
2005-05-26 10:45:00,0.7621,0.7627,0.7621,0.7622,326820000.0
2005-05-26 11:00:00,0.7621,0.7622,0.7619,0.7619,251400000.0
2005-05-26 11:15:00,0.762,0.7626,0.7619,0.7619,326820000.0
2005-05-26 11:30:00,0.762,0.7624,0.7618,0.762,251400000.0
2005-05-26 11:45:00,0.7619,0.7621,0.7617,0.7619,326820000.0
2005-05-26 12:00:00,0.7619,0.762,0.7619,0.7619,125700000.0
2005-05-26 12:15:00,0.762,0.762,0.7614,0.7618,226260000.0
2005-05-26 12:30:00,0.7617,0.7618,0.7609,0.7611,326820000.0
2005-05-26 12:45:00,0.761,0.7612,0.7609,0.7611,351960000.0
2005-05-26 13:00:00,0.7612,0.7617,0.7611,0.7616,301680000.0
2005-05-26 13:15:00,0.7614,0.7614,0.7604,0.7609,351960000.0
2005-05-26 13:30:00,0.7609,0.7609,0.7597,0.7603,351960000.0
2005-05-26 13:45:00,0.7604,0.7607,0.7604,0.7607,301680000.0
2005-05-26 14:00:00,0.7604,0.7607,0.7599,0.7601,351960000.0
2005-05-26 14:15:00,0.76,0.7608,0.7599,0.7607,351960000.0
2005-05-26 14:30:00,0.7606,0.761,0.7596,0.7597,377100000.0
2005-05-26 14:45:00,0.7598,0.7603,0.7592,0.7601,326820000.0
2005-05-26 15:00:00,0.7603,0.7606,0.7601,0.7605,351960000.0
2005-05-26 15:15:00,0.7604,0.7604,0.7598,0.7603,351960000.0
2005-05-26 15:30:00,0.7601,0.7608,0.7601,0.7608,377100000.0
2005-05-26 15:45:00,0.7607,0.7609,0.7603,0.7604,351960000.0
2005-05-26 16:00:00,0.7603,0.7604,0.7596,0.7596,377100000.0
2005-05-26 16:15:00,0.7597,0.7599,0.7593,0.7596,377100000.0
2005-05-26 16:30:00,0.7597,0.7599,0.7594,0.7596,377100000.0
2005-05-26 16:45:00,0.7597,0.7601,0.7596,0.7601,351960000.0
2005-05-26 17:00:00,0.76,0.7608,0.7599,0.7605,351960000.0
2005-05-26 17:15:00,0.7604,0.7605,0.7597,0.7599,351960000.0
2005-05-26 17:30:00,0.76,0.7604,0.7599,0.76,326820000.0
2005-05-26 17:45:00,0.7599,0.7601,0.7599,0.76,276540000.0
2005-05-26 18:00:00,0.7599,0.7601,0.7598,0.7601,226260000.0
2005-05-26 18:15:00,0.76,0.7601,0.7599,0.7599,175980000.0
2005-05-26 18:30:00,0.76,0.7601,0.7599,0.7599,150840000.0
2005-05-26 18:45:00,0.7599,0.7601,0.7596,0.7599,301680000.0
2005-05-26 19:00:00,0.7599,0.7601,0.7599,0.7599,175980000.0
2005-05-26 19:15:00,0.7601,0.7603,0.76,0.7601,226260000.0
2005-05-26 19:30:00,0.7603,0.7604,0.7601,0.7604,226260000.0
2005-05-26 19:45:00,0.7603,0.7604,0.7599,0.7599,226260000.0
2005-05-26 20:00:00,0.7599,0.7599,0.7597,0.7599,276540000.0
2005-05-26 20:15:00,0.7598,0.7599,0.7594,0.7594,201120000.0
2005-05-26 20:30:00,0.7596,0.76,0.7594,0.7599,301680000.0
2005-05-26 20:45:00,0.7599,0.7599,0.7587,0.7589,377100000.0
2005-05-26 21:00:00,0.7588,0.7592,0.7586,0.7586,226260000.0
2005-05-26 21:15:00,0.7585,0.7586,0.7579,0.758,301680000.0
2005-05-26 21:30:00,0.7579,0.7584,0.7579,0.7581,276540000.0
2005-05-26 21:45:00,0.758,0.7586,0.7578,0.7585,351960000.0
2005-05-26 22:00:00,0.7584,0.7587,0.7581,0.7584,301680000.0
2005-05-26 22:15:00,0.7583,0.7586,0.7581,0.7584,276540000.0
2005-05-26 22:30:00,0.7583,0.7588,0.7583,0.7586,251400000.0
2005-05-26 22:45:00,0.7587,0.7589,0.7583,0.7583,326820000.0
2005-05-26 23:00:00,0.7583,0.7588,0.7583,0.7586,251400000.0
2005-05-26 23:15:00,0.7587,0.759,0.7585,0.7588,251400000.0
2005-05-26 23:30:00,0.7587,0.7587,0.7586,0.7586,100560000.0
2005-05-26 23:45:00,0.7585,0.7591,0.7585,0.7589,251400000.0
2005-05-27 00:00:00,0.7591,0.7592,0.7587,0.7587,201120000.0
2005-05-27 00:15:00,0.7588,0.7588,0.7586,0.7587,100560000.0
2005-05-27 00:30:00,0.7586,0.7587,0.7581,0.7583,226260000.0
2005-05-27 00:45:00,0.7581,0.7586,0.7581,0.7584,276540000.0
2005-05-27 01:00:00,0.7585,0.7585,0.7584,0.7584,201120000.0
2005-05-27 01:15:00,0.7585,0.7586,0.7581,0.7585,226260000.0
2005-05-27 01:30:00,0.7586,0.7586,0.7585,0.7586,201120000.0
2005-05-27 01:45:00,0.7587,0.7588,0.7583,0.7584,276540000.0
2005-05-27 02:00:00,0.7587,0.7589,0.7587,0.7588,175980000.0
2005-05-27 02:15:00,0.7589,0.7591,0.7588,0.7589,251400000.0
2005-05-27 02:30:00,0.7588,0.7589,0.7586,0.7588,226260000.0
2005-05-27 02:45:00,0.7587,0.7591,0.7586,0.759,276540000.0
2005-05-27 03:00:00,0.7589,0.759,0.7586,0.7586,175980000.0
2005-05-27 03:15:00,0.7587,0.7589,0.7585,0.7589,251400000.0
2005-05-27 03:30:00,0.759,0.7596,0.759,0.7594,301680000.0
2005-05-27 03:45:00,0.7593,0.7594,0.7592,0.7593,201120000.0
2005-05-27 04:00:00,0.7592,0.7593,0.7587,0.7587,276540000.0
2005-05-27 04:15:00,0.7588,0.7591,0.7587,0.7587,276540000.0
2005-05-27 04:30:00,0.7588,0.7589,0.7587,0.7589,201120000.0
2005-05-27 04:45:00,0.7588,0.759,0.7588,0.7589,150840000.0
2005-05-27 05:00:00,0.7588,0.759,0.7587,0.7588,226260000.0
2005-05-27 05:15:00,0.7587,0.7589,0.7586,0.7586,201120000.0
2005-05-27 05:30:00,0.7587,0.7589,0.7585,0.7588,276540000.0
2005-05-27 05:45:00,0.7588,0.7588,0.7584,0.7584,201120000.0
2005-05-27 06:00:00,0.7585,0.7588,0.7584,0.7586,251400000.0
2005-05-27 06:15:00,0.7587,0.7593,0.7587,0.7593,226260000.0
2005-05-27 06:30:00,0.7593,0.7594,0.7589,0.7592,276540000.0
2005-05-27 06:45:00,0.7593,0.7596,0.7591,0.7596,175980000.0
2005-05-27 07:00:00,0.7594,0.7594,0.7591,0.7592,201120000.0
2005-05-27 07:15:00,0.7593,0.7593,0.759,0.7591,301680000.0
2005-05-27 07:30:00,0.7592,0.7598,0.7592,0.7597,175980000.0
2005-05-27 07:45:00,0.7598,0.7598,0.7593,0.7596,201120000.0
2005-05-27 08:00:00,0.7597,0.7601,0.7594,0.7599,301680000.0
2005-05-27 08:15:00,0.7598,0.7603,0.7597,0.7597,351960000.0
2005-05-27 08:30:00,0.7598,0.7601,0.7598,0.7601,301680000.0
2005-05-27 08:45:00,0.76,0.76,0.7596,0.7599,276540000.0
2005-05-27 09:00:00,0.7597,0.761,0.7597,0.7607,326820000.0
2005-05-27 09:15:00,0.7606,0.761,0.7605,0.7607,226260000.0
2005-05-27 09:30:00,0.7608,0.7616,0.7607,0.761,326820000.0
2005-05-27 09:45:00,0.761,0.7612,0.7609,0.7609,276540000.0
2005-05-27 10:00:00,0.761,0.7612,0.7609,0.7609,226260000.0
2005-05-27 10:15:00,0.761,0.761,0.7607,0.7608,276540000.0
2005-05-27 10:30:00,0.7607,0.7613,0.7607,0.7612,276540000.0
2005-05-27 10:45:00,0.7611,0.7612,0.7609,0.7609,251400000.0
2005-05-27 11:00:00,0.761,0.761,0.7608,0.7608,201120000.0
2005-05-27 11:15:00,0.7609,0.7609,0.7608,0.7609,226260000.0
2005-05-27 11:30:00,0.7608,0.7609,0.7606,0.7607,201120000.0
2005-05-27 11:45:00,0.7606,0.7609,0.7606,0.7608,251400000.0
2005-05-27 12:00:00,0.7607,0.7612,0.7607,0.7609,326820000.0
2005-05-27 12:15:00,0.761,0.7611,0.7609,0.7609,201120000.0
2005-05-27 12:30:00,0.761,0.761,0.7603,0.7603,175980000.0
2005-05-27 12:45:00,0.7601,0.7606,0.7599,0.7605,276540000.0
2005-05-27 13:00:00,0.7606,0.761,0.7605,0.7609,377100000.0
2005-05-27 13:15:00,0.7609,0.7614,0.7609,0.7613,276540000.0
2005-05-27 13:30:00,0.7612,0.7619,0.7612,0.7616,326820000.0
2005-05-27 13:45:00,0.7617,0.7619,0.7614,0.7616,326820000.0
2005-05-27 14:00:00,0.7614,0.7619,0.7614,0.7618,301680000.0
2005-05-27 14:15:00,0.7617,0.7618,0.7609,0.7611,326820000.0
2005-05-27 14:30:00,0.7609,0.7617,0.7608,0.7608,301680000.0
2005-05-27 14:45:00,0.7609,0.7609,0.7605,0.7608,326820000.0
2005-05-27 15:00:00,0.7609,0.7609,0.7601,0.7607,301680000.0
2005-05-27 15:15:00,0.7608,0.7612,0.7608,0.7609,301680000.0
2005-05-27 15:30:00,0.7609,0.7613,0.7609,0.7609,301680000.0
2005-05-27 15:45:00,0.7609,0.7609,0.7599,0.7604,351960000.0
2005-05-27 16:00:00,0.7601,0.761,0.7601,0.7607,301680000.0
2005-05-27 16:15:00,0.7606,0.7607,0.7605,0.7607,251400000.0
2005-05-27 16:30:00,0.7606,0.7607,0.7605,0.7606,301680000.0
2005-05-27 16:45:00,0.7605,0.7614,0.7605,0.7613,351960000.0
2005-05-27 17:00:00,0.7611,0.7618,0.761,0.7616,301680000.0
2005-05-27 17:15:00,0.7617,0.763,0.7614,0.7621,377100000.0
2005-05-27 17:30:00,0.7622,0.7629,0.7622,0.7627,377100000.0
2005-05-27 17:45:00,0.7628,0.7628,0.762,0.762,326820000.0
2005-05-27 18:00:00,0.7621,0.7622,0.7619,0.762,226260000.0
2005-05-27 18:15:00,0.7622,0.7627,0.7622,0.7626,100560000.0
2005-05-27 18:30:00,0.7627,0.7631,0.7627,0.763,301680000.0
2005-05-27 18:45:00,0.763,0.7633,0.7629,0.7631,226260000.0
2005-05-27 19:00:00,0.7631,0.7633,0.763,0.7632,351960000.0
2005-05-27 19:15:00,0.7631,0.7631,0.7628,0.7629,226260000.0
2005-05-27 19:30:00,0.7629,0.763,0.7629,0.763,75420000.0
2005-05-27 19:45:00,0.7629,0.763,0.7626,0.7629,226260000.0
2005-05-27 20:00:00,0.763,0.763,0.7628,0.7628,150840000.0
2005-05-27 20:15:00,0.7627,0.7628,0.7626,0.7628,125700000.0
2005-05-27 20:30:00,0.7627,0.7628,0.7627,0.7627,100560000.0
2005-05-27 20:45:00,0.7629,0.763,0.7624,0.7624,100560000.0
2005-05-27 21:00:00,0.7626,0.7626,0.7622,0.7624,150840000.0
2005-05-27 21:15:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-27 21:30:00,0.7624,0.7626,0.7621,0.7624,226260000.0
2005-05-27 21:45:00,0.7626,0.7631,0.7624,0.763,276540000.0
2005-05-27 22:00:00,0.7631,0.7631,0.7628,0.7628,175980000.0
2005-05-27 22:15:00,0.7628,0.763,0.7628,0.7628,175980000.0
2005-05-27 22:30:00,0.7628,0.7632,0.7628,0.763,175980000.0
2005-05-27 22:45:00,0.7631,0.7633,0.7628,0.763,326820000.0
2005-05-30 00:00:00,0.7616,0.7616,0.7609,0.7612,251400000.0
2005-05-30 00:15:00,0.7611,0.7612,0.7606,0.7607,251400000.0
2005-05-30 00:30:00,0.7608,0.7609,0.7606,0.7607,251400000.0
2005-05-30 00:45:00,0.7608,0.7608,0.7605,0.7606,226260000.0
2005-05-30 01:00:00,0.7608,0.7608,0.7606,0.7608,150840000.0
2005-05-30 01:15:00,0.7607,0.7608,0.7606,0.7607,201120000.0
2005-05-30 01:30:00,0.7608,0.7609,0.7607,0.7608,175980000.0
2005-05-30 01:45:00,0.7609,0.7609,0.7606,0.7606,150840000.0
2005-05-30 02:00:00,0.7607,0.7607,0.7601,0.7604,251400000.0
2005-05-30 02:15:00,0.7605,0.7609,0.7604,0.7608,301680000.0
2005-05-30 02:30:00,0.7609,0.7611,0.7607,0.761,201120000.0
2005-05-30 02:45:00,0.7611,0.7619,0.761,0.7618,226260000.0
2005-05-30 03:00:00,0.7617,0.7627,0.7617,0.7624,301680000.0
2005-05-30 03:15:00,0.7622,0.7624,0.7619,0.7621,226260000.0
2005-05-30 03:30:00,0.762,0.7621,0.7617,0.7618,201120000.0
2005-05-30 03:45:00,0.7617,0.7624,0.7617,0.7624,351960000.0
2005-05-30 04:00:00,0.7622,0.7622,0.762,0.7621,226260000.0
2005-05-30 04:15:00,0.762,0.7621,0.7619,0.7621,75420000.0
2005-05-30 04:30:00,0.762,0.7624,0.762,0.7622,226260000.0
2005-05-30 04:45:00,0.7621,0.7624,0.7621,0.7624,75420000.0
2005-05-30 05:00:00,0.7622,0.7622,0.7619,0.762,150840000.0
2005-05-30 05:15:00,0.7621,0.7622,0.762,0.7622,125700000.0
2005-05-30 05:30:00,0.7621,0.7624,0.762,0.762,226260000.0
2005-05-30 05:45:00,0.7621,0.7624,0.762,0.7621,150840000.0
2005-05-30 06:00:00,0.762,0.7622,0.762,0.7621,150840000.0
2005-05-30 06:15:00,0.762,0.7621,0.7616,0.7619,226260000.0
2005-05-30 06:30:00,0.762,0.7621,0.7619,0.7621,201120000.0
2005-05-30 06:45:00,0.7622,0.7622,0.762,0.7621,150840000.0
2005-05-30 07:00:00,0.7622,0.7624,0.7621,0.7621,75420000.0
2005-05-30 07:15:00,0.7622,0.7624,0.7619,0.762,276540000.0
2005-05-30 07:30:00,0.7619,0.762,0.7612,0.7617,175980000.0
2005-05-30 07:45:00,0.7618,0.7618,0.7612,0.7617,175980000.0
2005-05-30 08:00:00,0.7616,0.7619,0.7614,0.7616,326820000.0
2005-05-30 08:15:00,0.7617,0.7621,0.7614,0.762,226260000.0
2005-05-30 08:30:00,0.7619,0.7622,0.7618,0.7621,326820000.0
2005-05-30 08:45:00,0.762,0.7622,0.7617,0.7618,301680000.0
2005-05-30 09:00:00,0.7619,0.7621,0.7618,0.762,326820000.0
2005-05-30 09:15:00,0.7621,0.7625,0.7619,0.7624,377100000.0
2005-05-30 09:30:00,0.7625,0.7632,0.7625,0.763,201120000.0
2005-05-30 09:45:00,0.763,0.763,0.7619,0.7619,351960000.0
2005-05-30 10:00:00,0.762,0.762,0.7618,0.762,351960000.0
2005-05-30 10:15:00,0.7621,0.7621,0.7619,0.7619,251400000.0
2005-05-30 10:30:00,0.762,0.7621,0.7619,0.7619,201120000.0
2005-05-30 10:45:00,0.762,0.7622,0.7619,0.762,276540000.0
2005-05-30 11:00:00,0.7622,0.7624,0.7619,0.7619,226260000.0
2005-05-30 11:15:00,0.762,0.762,0.7619,0.7619,100560000.0
2005-05-30 11:30:00,0.7619,0.7622,0.7619,0.7622,125700000.0
2005-05-30 11:45:00,0.762,0.7626,0.7619,0.7621,251400000.0
2005-05-30 12:00:00,0.762,0.7621,0.7616,0.7618,226260000.0
2005-05-30 12:15:00,0.7619,0.7622,0.7619,0.7622,175980000.0
2005-05-30 12:30:00,0.7624,0.7625,0.762,0.762,150840000.0
2005-05-30 12:45:00,0.7619,0.7619,0.7617,0.7617,226260000.0
2005-05-30 13:00:00,0.7616,0.7616,0.7609,0.761,276540000.0
2005-05-30 13:15:00,0.7612,0.7612,0.7609,0.7611,175980000.0
2005-05-30 13:30:00,0.7608,0.7609,0.7607,0.7609,301680000.0
2005-05-30 13:45:00,0.761,0.761,0.7607,0.7609,226260000.0
2005-05-30 14:00:00,0.7609,0.7609,0.7606,0.7609,226260000.0
2005-05-30 14:15:00,0.7608,0.7609,0.7606,0.7607,150840000.0
2005-05-30 14:30:00,0.7608,0.7609,0.7606,0.7609,175980000.0
2005-05-30 14:45:00,0.7609,0.7613,0.7608,0.7613,201120000.0
2005-05-30 15:00:00,0.7612,0.7614,0.7609,0.7611,251400000.0
2005-05-30 15:15:00,0.761,0.7611,0.7609,0.7609,150840000.0
2005-05-30 15:30:00,0.761,0.7612,0.761,0.7612,150840000.0
2005-05-30 15:45:00,0.761,0.7611,0.7609,0.7611,150840000.0
2005-05-30 16:00:00,0.7612,0.7614,0.7609,0.7611,201120000.0
2005-05-30 16:15:00,0.761,0.7611,0.7609,0.7611,201120000.0
2005-05-30 16:30:00,0.761,0.7612,0.7609,0.761,150840000.0
2005-05-30 16:45:00,0.7612,0.7612,0.7609,0.7611,150840000.0
2005-05-30 17:00:00,0.7609,0.761,0.7609,0.7609,75420000.0
2005-05-30 17:15:00,0.761,0.7614,0.7609,0.7612,125700000.0
2005-05-30 17:30:00,0.7611,0.7612,0.7611,0.7612,50280000.0
2005-05-30 17:45:00,0.7611,0.7612,0.7611,0.7612,75420000.0
2005-05-30 18:00:00,0.7611,0.7612,0.7611,0.7612,100560000.0
2005-05-30 18:30:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 18:45:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-30 19:00:00,0.761,0.7611,0.761,0.761,100560000.0
2005-05-30 19:30:00,0.7609,0.7609,0.7607,0.7608,175980000.0
2005-05-30 19:45:00,0.7609,0.7609,0.7608,0.7608,75420000.0
2005-05-30 20:00:00,0.7608,0.7609,0.7607,0.7607,100560000.0
2005-05-30 20:15:00,0.7606,0.7608,0.7606,0.7608,50280000.0
2005-05-30 20:45:00,0.7608,0.7608,0.7601,0.7601,150840000.0
2005-05-30 21:00:00,0.7605,0.7605,0.7601,0.7604,100560000.0
2005-05-30 21:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 21:45:00,0.7604,0.7605,0.7604,0.7605,100560000.0
2005-05-30 22:00:00,0.7604,0.7605,0.7604,0.7605,50280000.0
2005-05-30 22:15:00,0.7604,0.7604,0.7601,0.7604,100560000.0
2005-05-30 22:30:00,0.7605,0.7605,0.7601,0.7604,125700000.0
2005-05-30 22:45:00,0.7605,0.7606,0.7601,0.7604,150840000.0
2005-05-30 23:00:00,0.7604,0.7608,0.7604,0.7606,251400000.0
2005-05-30 23:15:00,0.7605,0.7607,0.7604,0.7606,125700000.0
2005-05-30 23:30:00,0.7605,0.7606,0.7604,0.7605,100560000.0
2005-05-30 23:45:00,0.7604,0.7606,0.7604,0.7605,50280000.0
2005-05-31 00:00:00,0.7606,0.7607,0.7605,0.7607,150840000.0
2005-05-31 00:15:00,0.7605,0.7607,0.7605,0.7606,150840000.0
2005-05-31 00:30:00,0.7606,0.7608,0.7605,0.7608,150840000.0
2005-05-31 00:45:00,0.7607,0.7609,0.7607,0.7608,201120000.0
2005-05-31 01:00:00,0.7609,0.7609,0.7601,0.7604,251400000.0
2005-05-31 01:15:00,0.7605,0.7605,0.7601,0.7601,125700000.0
2005-05-31 01:30:00,0.7604,0.7605,0.7601,0.7604,226260000.0
2005-05-31 01:45:00,0.7605,0.7608,0.7601,0.7604,276540000.0
2005-05-31 02:00:00,0.7601,0.7601,0.7596,0.7597,326820000.0
2005-05-31 02:15:00,0.7596,0.7598,0.7589,0.759,326820000.0
2005-05-31 02:30:00,0.7592,0.7592,0.7584,0.7586,326820000.0
2005-05-31 02:45:00,0.7585,0.7591,0.7584,0.7589,377100000.0
2005-05-31 03:00:00,0.7587,0.7587,0.7567,0.7571,377100000.0
2005-05-31 03:15:00,0.7572,0.7573,0.7553,0.7563,377100000.0
2005-05-31 03:30:00,0.7565,0.7565,0.7549,0.7549,351960000.0
2005-05-31 03:45:00,0.7549,0.7553,0.7541,0.7553,377100000.0
2005-05-31 04:00:00,0.7551,0.7558,0.7549,0.7556,351960000.0
2005-05-31 04:15:00,0.7553,0.7561,0.7551,0.7556,377100000.0
2005-05-31 04:30:00,0.7554,0.7556,0.7548,0.7554,276540000.0
2005-05-31 04:45:00,0.7551,0.7558,0.7551,0.7557,301680000.0
2005-05-31 05:00:00,0.7558,0.7563,0.7554,0.7554,326820000.0
2005-05-31 05:15:00,0.7556,0.7556,0.7553,0.7554,100560000.0
2005-05-31 05:30:00,0.7551,0.7557,0.7549,0.7554,226260000.0
2005-05-31 05:45:00,0.7556,0.7559,0.7551,0.7559,351960000.0
2005-05-31 06:00:00,0.7559,0.7567,0.7558,0.7566,326820000.0
2005-05-31 06:15:00,0.7568,0.7568,0.7561,0.7563,301680000.0
2005-05-31 06:30:00,0.7561,0.7565,0.7556,0.7557,251400000.0
2005-05-31 06:45:00,0.7556,0.7557,0.7551,0.7554,251400000.0
2005-05-31 07:00:00,0.7554,0.7559,0.7553,0.7556,276540000.0
2005-05-31 07:15:00,0.7557,0.7557,0.7548,0.7553,351960000.0
2005-05-31 07:30:00,0.7554,0.7559,0.7553,0.7554,301680000.0
2005-05-31 07:45:00,0.7553,0.7559,0.7551,0.7557,377100000.0
2005-05-31 08:00:00,0.7556,0.7559,0.7549,0.7559,301680000.0
2005-05-31 08:15:00,0.7559,0.7559,0.7554,0.7557,377100000.0
2005-05-31 08:30:00,0.7558,0.756,0.7556,0.756,351960000.0
2005-05-31 08:45:00,0.7561,0.7561,0.7554,0.7557,377100000.0
2005-05-31 09:00:00,0.7556,0.7565,0.7556,0.7564,351960000.0
2005-05-31 09:15:00,0.7565,0.7566,0.7561,0.7564,251400000.0
2005-05-31 09:30:00,0.7566,0.7568,0.7564,0.7564,326820000.0
2005-05-31 09:45:00,0.7565,0.7573,0.7564,0.7572,351960000.0
2005-05-31 10:00:00,0.7571,0.7576,0.7569,0.757,377100000.0
2005-05-31 10:15:00,0.7571,0.7573,0.757,0.7571,226260000.0
2005-05-31 10:30:00,0.7572,0.7578,0.7571,0.7573,326820000.0
2005-05-31 10:45:00,0.7572,0.7579,0.7572,0.7577,377100000.0
2005-05-31 11:00:00,0.7578,0.7578,0.7569,0.7569,301680000.0
2005-05-31 11:15:00,0.757,0.7572,0.7569,0.7571,276540000.0
2005-05-31 11:30:00,0.7572,0.7573,0.757,0.7571,276540000.0
2005-05-31 11:45:00,0.757,0.7571,0.7561,0.7567,351960000.0
2005-05-31 12:00:00,0.7566,0.7567,0.7556,0.7558,301680000.0
2005-05-31 12:15:00,0.7557,0.7564,0.7554,0.7559,377100000.0
2005-05-31 12:30:00,0.7559,0.7564,0.7557,0.7563,301680000.0
2005-05-31 12:45:00,0.7564,0.7572,0.7561,0.7571,351960000.0
2005-05-31 13:00:00,0.757,0.7576,0.7568,0.7569,351960000.0
2005-05-31 13:15:00,0.7568,0.7569,0.7561,0.7565,377100000.0
2005-05-31 13:30:00,0.7564,0.7564,0.7551,0.7553,377100000.0
2005-05-31 13:45:00,0.7552,0.7559,0.7549,0.7559,351960000.0
2005-05-31 14:00:00,0.7559,0.7568,0.7559,0.756,351960000.0
2005-05-31 14:15:00,0.7559,0.7563,0.7551,0.7553,377100000.0
2005-05-31 14:30:00,0.7554,0.7558,0.7551,0.7557,351960000.0
2005-05-31 14:45:00,0.7558,0.7561,0.7554,0.7556,377100000.0
2005-05-31 15:00:00,0.7554,0.7558,0.7551,0.7558,301680000.0
2005-05-31 15:15:00,0.7557,0.7559,0.7552,0.7553,301680000.0
2005-05-31 15:30:00,0.7552,0.7554,0.7539,0.7547,377100000.0
2005-05-31 15:45:00,0.7548,0.7558,0.7543,0.7553,351960000.0
2005-05-31 16:00:00,0.7552,0.7561,0.7545,0.755,377100000.0
2005-05-31 16:15:00,0.7549,0.7564,0.7549,0.756,351960000.0
2005-05-31 16:30:00,0.7559,0.7572,0.7559,0.757,377100000.0
2005-05-31 16:45:00,0.7571,0.7578,0.7567,0.7577,377100000.0
2005-05-31 17:00:00,0.7576,0.7583,0.757,0.7579,377100000.0
2005-05-31 17:15:00,0.7578,0.7584,0.7576,0.7583,377100000.0
2005-05-31 17:30:00,0.7585,0.7592,0.7581,0.7581,377100000.0
2005-05-31 17:45:00,0.7583,0.7589,0.7583,0.7584,326820000.0
2005-05-31 18:00:00,0.7583,0.7583,0.7574,0.7577,351960000.0
2005-05-31 18:15:00,0.7578,0.758,0.7571,0.7573,326820000.0
2005-05-31 18:30:00,0.7574,0.7574,0.7565,0.7566,276540000.0
2005-05-31 18:45:00,0.7563,0.7569,0.7559,0.7567,351960000.0
2005-05-31 19:00:00,0.7568,0.7569,0.756,0.7563,351960000.0
2005-05-31 19:15:00,0.7561,0.7566,0.7559,0.7563,326820000.0
2005-05-31 19:30:00,0.7564,0.7564,0.7559,0.7559,301680000.0
2005-05-31 19:45:00,0.756,0.7565,0.756,0.7564,276540000.0
2005-05-31 20:00:00,0.7563,0.7565,0.7553,0.7554,326820000.0
2005-05-31 20:15:00,0.7553,0.7559,0.7551,0.7556,301680000.0
2005-05-31 20:30:00,0.7554,0.7558,0.7554,0.7557,226260000.0
2005-05-31 20:45:00,0.7556,0.7559,0.7554,0.7556,251400000.0
2005-05-31 21:00:00,0.7557,0.7559,0.7556,0.7557,276540000.0
2005-05-31 21:15:00,0.7559,0.7559,0.7556,0.7557,226260000.0
2005-05-31 21:30:00,0.7556,0.7557,0.7552,0.7552,125700000.0
2005-05-31 21:45:00,0.7551,0.7556,0.7551,0.7552,226260000.0
2005-05-31 22:00:00,0.7549,0.7551,0.7547,0.7551,201120000.0
2005-05-31 22:15:00,0.7549,0.7551,0.7546,0.7548,201120000.0
2005-05-31 22:30:00,0.7549,0.7559,0.7549,0.7554,201120000.0
2005-05-31 22:45:00,0.7556,0.7558,0.7556,0.7557,100560000.0
2005-05-31 23:00:00,0.7554,0.7563,0.7549,0.7557,276540000.0
2005-05-31 23:15:00,0.7558,0.7558,0.7557,0.7557,50280000.0
2005-05-31 23:30:00,0.7556,0.7556,0.7553,0.7554,150840000.0
2005-05-31 23:45:00,0.7557,0.7559,0.7557,0.7559,150840000.0
2005-06-01 00:00:00,0.7558,0.7559,0.7551,0.7551,226260000.0
2005-06-01 00:15:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-06-01 00:30:00,0.7549,0.7551,0.7546,0.7551,251400000.0
2005-06-01 00:45:00,0.7553,0.7558,0.7553,0.7556,125700000.0
2005-06-01 01:00:00,0.7557,0.7567,0.7557,0.7563,351960000.0
2005-06-01 01:15:00,0.7565,0.7566,0.7559,0.7561,201120000.0
2005-06-01 01:30:00,0.7561,0.7563,0.7559,0.7561,201120000.0
2005-06-01 01:45:00,0.7559,0.7563,0.7559,0.7559,175980000.0
2005-06-01 02:00:00,0.7559,0.7559,0.7554,0.7559,276540000.0
2005-06-01 02:15:00,0.7559,0.7561,0.7557,0.7561,201120000.0
2005-06-01 02:30:00,0.7559,0.7563,0.7559,0.7563,201120000.0
2005-06-01 02:45:00,0.7561,0.7563,0.7559,0.7561,175980000.0
2005-06-01 03:00:00,0.7559,0.7572,0.7559,0.757,301680000.0
2005-06-01 03:15:00,0.7571,0.7574,0.7569,0.757,326820000.0
2005-06-01 03:30:00,0.7573,0.7573,0.7563,0.7568,326820000.0
2005-06-01 03:45:00,0.7568,0.7568,0.7563,0.7567,201120000.0
2005-06-01 04:00:00,0.7568,0.7571,0.7567,0.7569,125700000.0
2005-06-01 04:15:00,0.7568,0.7572,0.7567,0.757,251400000.0
2005-06-01 04:30:00,0.7571,0.7572,0.7569,0.7569,276540000.0
2005-06-01 04:45:00,0.7568,0.757,0.7567,0.757,175980000.0
2005-06-01 05:00:00,0.7569,0.7569,0.7565,0.7566,226260000.0
2005-06-01 05:15:00,0.7565,0.7566,0.7563,0.7563,226260000.0
2005-06-01 05:30:00,0.7565,0.7566,0.7563,0.7563,276540000.0
2005-06-01 05:45:00,0.7561,0.7563,0.7559,0.7559,301680000.0
2005-06-01 06:00:00,0.7559,0.7559,0.7557,0.7558,301680000.0
2005-06-01 06:15:00,0.7559,0.7559,0.7551,0.7553,301680000.0
2005-06-01 06:30:00,0.7554,0.7557,0.7551,0.7551,276540000.0
2005-06-01 06:45:00,0.7549,0.7553,0.7549,0.7551,75420000.0
2005-06-01 07:00:00,0.7549,0.7556,0.7549,0.7556,226260000.0
2005-06-01 07:15:00,0.7554,0.7559,0.7551,0.7559,301680000.0
2005-06-01 07:30:00,0.7561,0.7561,0.7556,0.7559,201120000.0
2005-06-01 07:45:00,0.7559,0.7559,0.7557,0.7559,301680000.0
2005-06-01 08:00:00,0.7559,0.7559,0.7556,0.7559,326820000.0
2005-06-01 08:15:00,0.7559,0.7565,0.7559,0.7565,301680000.0
2005-06-01 08:30:00,0.7566,0.7566,0.7559,0.7559,377100000.0
2005-06-01 08:45:00,0.756,0.7564,0.7554,0.7556,351960000.0
2005-06-01 09:00:00,0.7557,0.7557,0.7544,0.7545,377100000.0
2005-06-01 09:15:00,0.7547,0.7549,0.753,0.7538,377100000.0
2005-06-01 09:30:00,0.7539,0.7547,0.7531,0.7547,377100000.0
2005-06-01 09:45:00,0.7546,0.7547,0.7527,0.7529,351960000.0
2005-06-01 10:00:00,0.7528,0.7534,0.7521,0.7529,377100000.0
2005-06-01 10:15:00,0.7528,0.7532,0.752,0.753,377100000.0
2005-06-01 10:30:00,0.7529,0.7533,0.752,0.7528,377100000.0
2005-06-01 10:45:00,0.7527,0.7529,0.7519,0.752,377100000.0
2005-06-01 11:00:00,0.7519,0.7521,0.7506,0.7512,301680000.0
2005-06-01 11:15:00,0.7511,0.7516,0.7491,0.7493,377100000.0
2005-06-01 11:30:00,0.7492,0.7498,0.7485,0.7488,377100000.0
2005-06-01 11:45:00,0.749,0.7499,0.7488,0.7497,351960000.0
2005-06-01 12:00:00,0.7496,0.7501,0.7492,0.7497,351960000.0
2005-06-01 12:15:00,0.7496,0.7496,0.7482,0.7483,377100000.0
2005-06-01 12:30:00,0.7484,0.7486,0.7475,0.7477,326820000.0
2005-06-01 12:45:00,0.7478,0.7495,0.7477,0.7488,377100000.0
2005-06-01 13:00:00,0.7487,0.7493,0.7478,0.7479,301680000.0
2005-06-01 13:15:00,0.7482,0.7487,0.7478,0.7485,377100000.0
2005-06-01 13:30:00,0.7484,0.7497,0.7483,0.7495,377100000.0
2005-06-01 13:45:00,0.7496,0.7498,0.7488,0.7488,326820000.0
2005-06-01 14:00:00,0.749,0.749,0.7478,0.7478,351960000.0
2005-06-01 14:15:00,0.7478,0.7485,0.7475,0.7483,326820000.0
2005-06-01 14:30:00,0.7482,0.7492,0.7476,0.7488,377100000.0
2005-06-01 14:45:00,0.7488,0.7492,0.7485,0.7491,351960000.0
2005-06-01 15:00:00,0.749,0.7493,0.7487,0.7488,377100000.0
2005-06-01 15:15:00,0.7487,0.7488,0.748,0.7488,377100000.0
2005-06-01 15:30:00,0.7489,0.7491,0.7487,0.7491,351960000.0
2005-06-01 15:45:00,0.749,0.7493,0.7487,0.7491,377100000.0
2005-06-01 16:00:00,0.749,0.7499,0.748,0.7486,377100000.0
2005-06-01 16:15:00,0.7487,0.7508,0.7486,0.7507,377100000.0
2005-06-01 16:30:00,0.7506,0.7516,0.7505,0.7513,377100000.0
2005-06-01 16:45:00,0.7514,0.752,0.751,0.751,377100000.0
2005-06-01 17:00:00,0.7509,0.7512,0.7497,0.7497,351960000.0
2005-06-01 17:15:00,0.7498,0.7507,0.7493,0.7507,377100000.0
2005-06-01 17:30:00,0.7508,0.751,0.7496,0.7498,326820000.0
2005-06-01 17:45:00,0.7495,0.7503,0.7492,0.7503,301680000.0
2005-06-01 18:00:00,0.7504,0.7504,0.7495,0.7498,377100000.0
2005-06-01 18:15:00,0.7499,0.7503,0.7498,0.7501,276540000.0
2005-06-01 18:30:00,0.7503,0.7505,0.7499,0.7503,301680000.0
2005-06-01 18:45:00,0.75,0.7505,0.7499,0.7505,351960000.0
2005-06-01 19:00:00,0.7504,0.7506,0.7499,0.7504,276540000.0
2005-06-01 19:15:00,0.7505,0.7506,0.75,0.7501,201120000.0
2005-06-01 19:30:00,0.75,0.75,0.7498,0.7499,201120000.0
2005-06-01 19:45:00,0.75,0.7506,0.75,0.7505,175980000.0
2005-06-01 20:00:00,0.7505,0.7505,0.7493,0.7495,326820000.0
2005-06-01 20:15:00,0.7496,0.7498,0.7495,0.7497,226260000.0
2005-06-01 20:30:00,0.7498,0.7499,0.7497,0.7498,175980000.0
2005-06-01 20:45:00,0.7498,0.75,0.7493,0.7498,301680000.0
2005-06-01 21:00:00,0.7499,0.7499,0.7491,0.7495,226260000.0
2005-06-01 21:15:00,0.7493,0.7496,0.7491,0.7492,226260000.0
2005-06-01 21:30:00,0.7491,0.7493,0.7484,0.7485,301680000.0
2005-06-01 21:45:00,0.7486,0.7487,0.748,0.748,301680000.0
2005-06-01 22:00:00,0.7479,0.7483,0.7475,0.7483,377100000.0
2005-06-01 22:15:00,0.7478,0.7483,0.7473,0.7476,276540000.0
2005-06-01 22:30:00,0.7475,0.7486,0.7475,0.7485,326820000.0
2005-06-01 22:45:00,0.7486,0.7497,0.7484,0.7493,326820000.0
2005-06-01 23:00:00,0.7493,0.7503,0.7492,0.7498,301680000.0
2005-06-01 23:15:00,0.7499,0.7503,0.7498,0.7501,276540000.0
2005-06-01 23:30:00,0.7503,0.7503,0.7499,0.7501,175980000.0
2005-06-01 23:45:00,0.7498,0.7503,0.7498,0.7498,251400000.0
2005-06-02 00:00:00,0.7498,0.7501,0.7497,0.7498,326820000.0
2005-06-02 00:15:00,0.7498,0.7498,0.7495,0.7497,150840000.0
2005-06-02 00:30:00,0.7498,0.7498,0.7488,0.7488,251400000.0
2005-06-02 00:45:00,0.749,0.749,0.7483,0.7488,351960000.0
2005-06-02 01:00:00,0.749,0.7498,0.7488,0.7496,251400000.0
2005-06-02 01:15:00,0.7495,0.7498,0.7493,0.7498,301680000.0
2005-06-02 01:30:00,0.7497,0.7498,0.7495,0.7498,351960000.0
2005-06-02 01:45:00,0.7498,0.7501,0.7497,0.7499,351960000.0
2005-06-02 02:00:00,0.7498,0.7501,0.7497,0.7501,251400000.0
2005-06-02 02:15:00,0.7499,0.7501,0.7498,0.7498,276540000.0
2005-06-02 02:30:00,0.7498,0.7498,0.7493,0.7497,276540000.0
2005-06-02 02:45:00,0.7496,0.7499,0.7495,0.7497,251400000.0
2005-06-02 03:00:00,0.7498,0.7498,0.7493,0.7495,301680000.0
2005-06-02 03:15:00,0.7493,0.7498,0.7491,0.7497,301680000.0
2005-06-02 03:30:00,0.7491,0.7513,0.7486,0.7509,377100000.0
2005-06-02 03:45:00,0.7511,0.7517,0.7509,0.7511,377100000.0
2005-06-02 04:00:00,0.7509,0.7511,0.7507,0.7508,326820000.0
2005-06-02 04:15:00,0.7507,0.7508,0.7503,0.7506,226260000.0
2005-06-02 04:30:00,0.7505,0.7509,0.7505,0.7505,276540000.0
2005-06-02 04:45:00,0.7506,0.7507,0.7505,0.7506,251400000.0
2005-06-02 05:00:00,0.7507,0.7508,0.7506,0.7508,100560000.0
2005-06-02 05:15:00,0.7507,0.7509,0.7506,0.7508,276540000.0
2005-06-02 05:30:00,0.7507,0.7509,0.7507,0.7509,226260000.0
2005-06-02 05:45:00,0.7508,0.7509,0.7506,0.7506,301680000.0
2005-06-02 06:00:00,0.7505,0.7506,0.7499,0.75,326820000.0
2005-06-02 06:15:00,0.7499,0.7501,0.7498,0.7499,251400000.0
2005-06-02 06:30:00,0.7498,0.7499,0.7496,0.7498,301680000.0
2005-06-02 06:45:00,0.7498,0.7501,0.7498,0.7498,251400000.0
2005-06-02 07:00:00,0.7499,0.7499,0.7496,0.7496,201120000.0
2005-06-02 07:15:00,0.7497,0.7501,0.7495,0.7499,377100000.0
2005-06-02 07:30:00,0.7501,0.7507,0.7499,0.7505,301680000.0
2005-06-02 07:45:00,0.7506,0.7509,0.7505,0.7509,351960000.0
2005-06-02 08:00:00,0.7511,0.7512,0.7509,0.7511,251400000.0
2005-06-02 08:15:00,0.7513,0.7513,0.7509,0.7512,351960000.0
2005-06-02 08:30:00,0.7511,0.7519,0.751,0.7519,377100000.0
2005-06-02 08:45:00,0.752,0.7527,0.7517,0.7519,377100000.0
2005-06-02 09:00:00,0.7519,0.7526,0.7513,0.7524,377100000.0
2005-06-02 09:15:00,0.7525,0.7529,0.7524,0.7524,377100000.0
2005-06-02 09:30:00,0.7523,0.7534,0.7523,0.7525,351960000.0
2005-06-02 09:45:00,0.7526,0.7531,0.7524,0.7528,351960000.0
2005-06-02 10:00:00,0.7527,0.7527,0.752,0.7526,351960000.0
2005-06-02 10:15:00,0.7525,0.7526,0.7513,0.7519,377100000.0
2005-06-02 10:30:00,0.7519,0.7526,0.7517,0.7523,377100000.0
2005-06-02 10:45:00,0.7524,0.7529,0.752,0.7527,326820000.0
2005-06-02 11:00:00,0.7525,0.753,0.7521,0.7523,377100000.0
2005-06-02 11:15:00,0.7521,0.7521,0.7517,0.7517,351960000.0
2005-06-02 11:30:00,0.7518,0.7524,0.7517,0.7519,326820000.0
2005-06-02 11:45:00,0.7519,0.7521,0.7511,0.7513,377100000.0
2005-06-02 12:00:00,0.7512,0.7517,0.7512,0.7513,276540000.0
2005-06-02 12:15:00,0.7513,0.7518,0.7509,0.7516,326820000.0
2005-06-02 12:30:00,0.7514,0.7529,0.7514,0.7528,377100000.0
2005-06-02 12:45:00,0.7529,0.7539,0.7526,0.7527,377100000.0
2005-06-02 13:00:00,0.7526,0.7534,0.7519,0.7525,351960000.0
2005-06-02 13:15:00,0.7524,0.7525,0.7523,0.7523,175980000.0
2005-06-02 13:30:00,0.7521,0.7527,0.7521,0.7527,301680000.0
2005-06-02 13:45:00,0.7526,0.7526,0.7525,0.7526,100560000.0
2005-06-02 14:00:00,0.7525,0.7527,0.7518,0.7519,276540000.0
2005-06-02 14:15:00,0.752,0.7524,0.7514,0.752,326820000.0
2005-06-02 14:30:00,0.7519,0.7528,0.7519,0.7525,301680000.0
2005-06-02 14:45:00,0.7526,0.7527,0.752,0.7521,326820000.0
2005-06-02 15:00:00,0.7523,0.7523,0.7518,0.7518,326820000.0
2005-06-02 15:15:00,0.7519,0.7523,0.7518,0.7521,326820000.0
2005-06-02 15:30:00,0.7523,0.7527,0.7518,0.7519,301680000.0
2005-06-02 15:45:00,0.7518,0.7525,0.7517,0.7523,351960000.0
2005-06-02 16:00:00,0.7524,0.7539,0.7523,0.7538,377100000.0
2005-06-02 16:15:00,0.7537,0.7549,0.7533,0.7545,377100000.0
2005-06-02 16:30:00,0.7546,0.7547,0.7541,0.7545,377100000.0
2005-06-02 16:45:00,0.7545,0.7552,0.7543,0.7549,377100000.0
2005-06-02 17:00:00,0.7549,0.7557,0.7544,0.7551,377100000.0
2005-06-02 17:15:00,0.755,0.7551,0.7546,0.7549,377100000.0
2005-06-02 17:30:00,0.755,0.7552,0.7545,0.7546,326820000.0
2005-06-02 17:45:00,0.7547,0.7547,0.753,0.753,326820000.0
2005-06-02 18:00:00,0.7532,0.7532,0.7523,0.753,326820000.0
2005-06-02 18:15:00,0.7529,0.7529,0.7525,0.7528,301680000.0
2005-06-02 18:30:00,0.7529,0.7531,0.7528,0.7531,251400000.0
2005-06-02 18:45:00,0.753,0.7533,0.7529,0.7531,301680000.0
2005-06-02 19:00:00,0.753,0.7532,0.7529,0.753,175980000.0
2005-06-02 19:15:00,0.7531,0.7534,0.7529,0.7531,276540000.0
2005-06-02 19:30:00,0.753,0.7531,0.7529,0.753,125700000.0
2005-06-02 19:45:00,0.7531,0.7531,0.753,0.7531,150840000.0
2005-06-02 20:00:00,0.7532,0.7536,0.7531,0.7536,150840000.0
2005-06-02 20:15:00,0.7536,0.7539,0.7536,0.7539,301680000.0
2005-06-02 20:30:00,0.7538,0.7541,0.7537,0.7539,326820000.0
2005-06-02 20:45:00,0.7539,0.7546,0.7538,0.7546,326820000.0
2005-06-02 21:00:00,0.7544,0.7546,0.7538,0.7538,351960000.0
2005-06-02 21:15:00,0.7538,0.7543,0.7536,0.754,276540000.0
2005-06-02 21:30:00,0.7541,0.7552,0.7539,0.7551,201120000.0
2005-06-02 21:45:00,0.755,0.755,0.7545,0.7546,276540000.0
2005-06-02 22:00:00,0.7547,0.7548,0.7544,0.7546,175980000.0
2005-06-02 22:15:00,0.7545,0.7547,0.7544,0.7547,150840000.0
2005-06-02 22:30:00,0.7546,0.7547,0.7543,0.7544,150840000.0
2005-06-02 22:45:00,0.7543,0.7546,0.7543,0.7543,201120000.0
2005-06-02 23:00:00,0.7543,0.7544,0.754,0.754,226260000.0
2005-06-02 23:15:00,0.7541,0.7543,0.7539,0.7541,175980000.0
2005-06-02 23:30:00,0.7543,0.7546,0.7541,0.7546,175980000.0
2005-06-02 23:45:00,0.7547,0.7547,0.7544,0.7544,75420000.0
2005-06-03 00:00:00,0.7545,0.7546,0.7544,0.7546,50280000.0
2005-06-03 00:15:00,0.7545,0.7546,0.7543,0.7544,150840000.0
2005-06-03 00:30:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 00:45:00,0.7544,0.7548,0.7544,0.7546,276540000.0
2005-06-03 01:00:00,0.7545,0.7546,0.7541,0.7544,201120000.0
2005-06-03 01:15:00,0.754,0.7544,0.7538,0.7539,226260000.0
2005-06-03 01:30:00,0.7538,0.7543,0.7538,0.7541,201120000.0
2005-06-03 01:45:00,0.7543,0.7545,0.7541,0.7543,150840000.0
2005-06-03 02:00:00,0.7541,0.7544,0.7541,0.7544,100560000.0
2005-06-03 02:15:00,0.7543,0.7546,0.7543,0.7544,251400000.0
2005-06-03 02:30:00,0.7545,0.7554,0.7544,0.7551,326820000.0
2005-06-03 02:45:00,0.7554,0.7566,0.7551,0.7565,377100000.0
2005-06-03 03:00:00,0.7563,0.7565,0.7553,0.7557,377100000.0
2005-06-03 03:15:00,0.7554,0.7567,0.7554,0.7565,377100000.0
2005-06-03 03:30:00,0.7563,0.7563,0.7557,0.7559,351960000.0
2005-06-03 03:45:00,0.7559,0.7563,0.7559,0.7561,150840000.0
2005-06-03 04:00:00,0.7559,0.7559,0.7559,0.7559,125700000.0
2005-06-03 04:15:00,0.7559,0.7559,0.7559,0.7559,125700000.0
2005-06-03 04:30:00,0.7561,0.7563,0.7559,0.7561,201120000.0
2005-06-03 04:45:00,0.7563,0.7565,0.7561,0.7563,150840000.0
2005-06-03 05:00:00,0.7561,0.7563,0.7559,0.7559,150840000.0
2005-06-03 05:15:00,0.7561,0.7563,0.7559,0.7561,150840000.0
2005-06-03 05:30:00,0.7559,0.7561,0.7557,0.7559,150840000.0
2005-06-03 05:45:00,0.7559,0.7559,0.7559,0.7559,75420000.0
2005-06-03 06:00:00,0.7559,0.7559,0.7551,0.7556,175980000.0
2005-06-03 06:15:00,0.7557,0.7558,0.7554,0.7554,201120000.0
2005-06-03 06:30:00,0.7553,0.7556,0.7553,0.7553,276540000.0
2005-06-03 06:45:00,0.7551,0.7559,0.7549,0.7559,201120000.0
2005-06-03 07:00:00,0.7559,0.7565,0.7559,0.7561,251400000.0
2005-06-03 07:15:00,0.7563,0.7566,0.7559,0.7561,201120000.0
2005-06-03 07:30:00,0.7559,0.7563,0.7557,0.7559,351960000.0
2005-06-03 07:45:00,0.7561,0.7568,0.7561,0.7563,301680000.0
2005-06-03 08:00:00,0.7561,0.7563,0.7538,0.7538,351960000.0
2005-06-03 08:15:00,0.7539,0.7559,0.7534,0.7556,377100000.0
2005-06-03 08:30:00,0.7557,0.7557,0.7551,0.7554,351960000.0
2005-06-03 08:45:00,0.7553,0.7558,0.7551,0.7552,301680000.0
2005-06-03 09:00:00,0.7553,0.7561,0.7553,0.7559,351960000.0
2005-06-03 09:15:00,0.7558,0.7574,0.7557,0.7569,326820000.0
2005-06-03 09:30:00,0.757,0.7572,0.7565,0.7565,326820000.0
2005-06-03 09:45:00,0.7564,0.7566,0.7559,0.7561,301680000.0
2005-06-03 10:00:00,0.7563,0.7569,0.7559,0.7569,301680000.0
2005-06-03 10:15:00,0.7569,0.7569,0.756,0.7563,326820000.0
2005-06-03 10:30:00,0.7564,0.7564,0.756,0.7563,201120000.0
2005-06-03 10:45:00,0.7564,0.7566,0.756,0.7561,251400000.0
2005-06-03 11:00:00,0.7563,0.7567,0.756,0.7566,251400000.0
2005-06-03 11:15:00,0.7565,0.7566,0.756,0.756,276540000.0
2005-06-03 11:30:00,0.7561,0.7565,0.7558,0.7561,351960000.0
2005-06-03 11:45:00,0.7563,0.7564,0.756,0.7561,201120000.0
2005-06-03 12:00:00,0.756,0.756,0.7552,0.7556,251400000.0
2005-06-03 12:15:00,0.7557,0.7566,0.7554,0.7566,351960000.0
2005-06-03 12:30:00,0.7565,0.7569,0.7564,0.7566,326820000.0
2005-06-03 12:45:00,0.7567,0.7569,0.7564,0.7566,276540000.0
2005-06-03 13:00:00,0.7567,0.7569,0.7566,0.7567,326820000.0
2005-06-03 13:15:00,0.7566,0.757,0.7563,0.7568,351960000.0
2005-06-03 13:30:00,0.7566,0.7568,0.756,0.7561,276540000.0
2005-06-03 13:45:00,0.756,0.7563,0.756,0.7563,276540000.0
2005-06-03 14:00:00,0.7564,0.7568,0.7563,0.7567,326820000.0
2005-06-03 14:15:00,0.7566,0.7574,0.7565,0.7574,377100000.0
2005-06-03 14:30:00,0.7576,0.76,0.7564,0.7583,377100000.0
2005-06-03 14:45:00,0.7581,0.7605,0.7579,0.7592,377100000.0
2005-06-03 15:00:00,0.7591,0.7591,0.7577,0.7584,351960000.0
2005-06-03 15:15:00,0.7581,0.7584,0.7573,0.7579,351960000.0
2005-06-03 15:30:00,0.7579,0.7584,0.7574,0.7577,377100000.0
2005-06-03 15:45:00,0.7578,0.7579,0.7569,0.7573,351960000.0
2005-06-03 16:00:00,0.7577,0.7578,0.7567,0.7573,377100000.0
2005-06-03 16:15:00,0.7573,0.7576,0.757,0.7576,377100000.0
2005-06-03 16:30:00,0.7574,0.7577,0.7572,0.7573,301680000.0
2005-06-03 16:45:00,0.7573,0.7583,0.7573,0.7576,351960000.0
2005-06-03 17:00:00,0.7574,0.7576,0.7548,0.7552,377100000.0
2005-06-03 17:15:00,0.7551,0.7554,0.7548,0.7549,326820000.0
2005-06-03 17:30:00,0.7549,0.7551,0.7541,0.7548,377100000.0
2005-06-03 17:45:00,0.7549,0.7551,0.7543,0.7546,377100000.0
2005-06-03 18:00:00,0.7545,0.755,0.7541,0.7543,251400000.0
2005-06-03 18:15:00,0.7541,0.7541,0.7536,0.7538,276540000.0
2005-06-03 18:30:00,0.7539,0.7549,0.7539,0.7544,377100000.0
2005-06-03 18:45:00,0.7545,0.7547,0.7544,0.7546,351960000.0
2005-06-03 19:00:00,0.7547,0.755,0.7544,0.7549,276540000.0
2005-06-03 19:15:00,0.7549,0.7554,0.7549,0.7552,276540000.0
2005-06-03 19:30:00,0.7551,0.7556,0.755,0.7551,301680000.0
2005-06-03 19:45:00,0.7552,0.7559,0.7551,0.7559,326820000.0
2005-06-03 20:00:00,0.7558,0.7566,0.7558,0.7561,377100000.0
2005-06-03 20:15:00,0.756,0.7564,0.7559,0.7564,251400000.0
2005-06-03 20:30:00,0.7565,0.7566,0.7563,0.7563,276540000.0
2005-06-03 20:45:00,0.7561,0.7566,0.7561,0.7565,226260000.0
2005-06-03 21:00:00,0.7563,0.7565,0.7559,0.7561,175980000.0
2005-06-03 21:15:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 21:30:00,0.7561,0.7561,0.7557,0.7557,201120000.0
2005-06-03 21:45:00,0.7558,0.7563,0.7557,0.7559,226260000.0
2005-06-03 22:00:00,0.7561,0.7563,0.7554,0.7556,201120000.0
2005-06-03 22:15:00,0.7556,0.7558,0.7548,0.7555,251400000.0
2005-06-03 22:30:00,0.7555,0.7563,0.7548,0.7562,251400000.0
2005-06-03 22:45:00,0.7562,0.7563,0.7555,0.7563,276540000.0
2005-06-06 00:00:00,0.7554,0.7556,0.7554,0.7554,75420000.0
2005-06-06 00:15:00,0.7553,0.7554,0.7552,0.7554,150840000.0
2005-06-06 00:30:00,0.7556,0.7559,0.7556,0.7556,150840000.0
2005-06-06 00:45:00,0.7558,0.7559,0.7556,0.7559,100560000.0
2005-06-06 01:00:00,0.7559,0.7566,0.7558,0.7561,251400000.0
2005-06-06 01:15:00,0.7559,0.7561,0.7558,0.7559,100560000.0
2005-06-06 01:30:00,0.7559,0.7559,0.7556,0.7559,201120000.0
2005-06-06 01:45:00,0.7559,0.7566,0.7559,0.7563,226260000.0
2005-06-06 02:00:00,0.7561,0.7563,0.7561,0.7563,125700000.0
2005-06-06 02:15:00,0.7565,0.7567,0.7563,0.7565,326820000.0
2005-06-06 02:30:00,0.7563,0.7566,0.7563,0.7565,276540000.0
2005-06-06 02:45:00,0.7563,0.7565,0.7557,0.7558,175980000.0
2005-06-06 03:00:00,0.7559,0.7559,0.7553,0.7553,251400000.0
2005-06-06 03:15:00,0.7554,0.7557,0.7551,0.7554,351960000.0
2005-06-06 03:30:00,0.7556,0.7557,0.7554,0.7557,125700000.0
2005-06-06 03:45:00,0.7558,0.7559,0.7558,0.7559,150840000.0
2005-06-06 04:00:00,0.7561,0.7566,0.7559,0.7565,150840000.0
2005-06-06 04:15:00,0.7563,0.7565,0.7559,0.7561,150840000.0
2005-06-06 04:30:00,0.7559,0.7566,0.7559,0.7565,251400000.0
2005-06-06 04:45:00,0.7566,0.7571,0.7565,0.757,276540000.0
2005-06-06 05:00:00,0.7569,0.7574,0.7569,0.7571,276540000.0
2005-06-06 05:15:00,0.757,0.7579,0.7569,0.7578,301680000.0
2005-06-06 05:30:00,0.7579,0.7585,0.7578,0.7583,351960000.0
2005-06-06 05:45:00,0.7581,0.7588,0.7579,0.7585,351960000.0
2005-06-06 06:00:00,0.7583,0.7594,0.7583,0.7591,326820000.0
2005-06-06 06:15:00,0.759,0.7597,0.7589,0.7593,326820000.0
2005-06-06 06:30:00,0.7594,0.76,0.7593,0.7594,351960000.0
2005-06-06 06:45:00,0.7593,0.7594,0.7588,0.7593,251400000.0
2005-06-06 07:00:00,0.7592,0.7593,0.759,0.7591,175980000.0
2005-06-06 07:15:00,0.759,0.7597,0.759,0.7596,351960000.0
2005-06-06 07:30:00,0.7597,0.7604,0.7594,0.7599,251400000.0
2005-06-06 07:45:00,0.7598,0.7599,0.7592,0.7592,326820000.0
2005-06-06 08:00:00,0.7594,0.7599,0.7591,0.7597,351960000.0
2005-06-06 08:15:00,0.7598,0.7598,0.7585,0.7587,351960000.0
2005-06-06 08:30:00,0.7586,0.7598,0.7585,0.7597,351960000.0
2005-06-06 08:45:00,0.7596,0.7599,0.7594,0.7598,351960000.0
2005-06-06 09:00:00,0.7599,0.7607,0.7598,0.7598,351960000.0
2005-06-06 09:15:00,0.7597,0.7606,0.7597,0.7604,301680000.0
2005-06-06 09:30:00,0.7603,0.7605,0.7593,0.7596,351960000.0
2005-06-06 09:45:00,0.7597,0.7599,0.7593,0.7596,301680000.0
2005-06-06 10:00:00,0.7594,0.7603,0.7593,0.7603,301680000.0
2005-06-06 10:15:00,0.7601,0.7603,0.7599,0.7599,201120000.0
2005-06-06 10:30:00,0.7598,0.7606,0.7598,0.7606,326820000.0
2005-06-06 10:45:00,0.7607,0.7617,0.7606,0.7617,377100000.0
2005-06-06 11:00:00,0.7617,0.7621,0.7616,0.7617,377100000.0
2005-06-06 11:15:00,0.7616,0.7621,0.7614,0.7621,326820000.0
2005-06-06 11:30:00,0.762,0.7622,0.7619,0.762,301680000.0
2005-06-06 11:45:00,0.7621,0.7622,0.7619,0.7621,301680000.0
2005-06-06 12:00:00,0.762,0.7622,0.7616,0.7619,301680000.0
2005-06-06 12:15:00,0.7618,0.7622,0.7618,0.7621,301680000.0
2005-06-06 12:30:00,0.7622,0.7622,0.7617,0.7618,251400000.0
2005-06-06 12:45:00,0.7619,0.7619,0.7616,0.7617,351960000.0
2005-06-06 13:00:00,0.7616,0.7617,0.7609,0.761,351960000.0
2005-06-06 13:15:00,0.7611,0.7619,0.761,0.7618,301680000.0
2005-06-06 13:30:00,0.7617,0.7618,0.7616,0.7618,251400000.0
2005-06-06 13:45:00,0.7619,0.7619,0.7613,0.7614,226260000.0
2005-06-06 14:00:00,0.7616,0.7621,0.7616,0.762,326820000.0
2005-06-06 14:15:00,0.7619,0.7621,0.7618,0.7621,326820000.0
2005-06-06 14:30:00,0.7622,0.7633,0.7621,0.7631,276540000.0
2005-06-06 14:45:00,0.7633,0.7638,0.7626,0.7627,351960000.0
2005-06-06 15:00:00,0.7626,0.7629,0.7622,0.7624,351960000.0
2005-06-06 15:15:00,0.7626,0.7629,0.7624,0.7629,326820000.0
2005-06-06 15:30:00,0.7629,0.7635,0.7628,0.7633,351960000.0
2005-06-06 15:45:00,0.7635,0.7642,0.7633,0.7641,301680000.0
2005-06-06 16:00:00,0.7642,0.7646,0.7638,0.7638,377100000.0
2005-06-06 16:15:00,0.7637,0.7658,0.7637,0.7654,377100000.0
2005-06-06 16:30:00,0.7653,0.7658,0.765,0.7658,377100000.0
2005-06-06 16:45:00,0.7657,0.766,0.7653,0.7658,351960000.0
2005-06-06 17:00:00,0.7657,0.7658,0.7648,0.7649,351960000.0
2005-06-06 17:15:00,0.765,0.7654,0.765,0.7653,276540000.0
2005-06-06 17:30:00,0.7654,0.7655,0.765,0.7652,301680000.0
2005-06-06 17:45:00,0.7651,0.7651,0.7645,0.7648,351960000.0
2005-06-06 18:00:00,0.7649,0.7651,0.7647,0.765,301680000.0
2005-06-06 18:15:00,0.7649,0.765,0.7648,0.765,276540000.0
2005-06-06 18:30:00,0.765,0.7657,0.7649,0.7654,351960000.0
2005-06-06 18:45:00,0.7655,0.766,0.7654,0.766,326820000.0
2005-06-06 19:00:00,0.7659,0.766,0.7658,0.766,251400000.0
2005-06-06 19:15:00,0.766,0.766,0.7653,0.7654,276540000.0
2005-06-06 19:30:00,0.7653,0.7655,0.7652,0.7654,175980000.0
2005-06-06 19:45:00,0.7655,0.7655,0.7652,0.7653,226260000.0
2005-06-06 20:00:00,0.7652,0.7653,0.7649,0.7651,301680000.0
2005-06-06 20:15:00,0.7652,0.7652,0.765,0.7651,175980000.0
2005-06-06 20:30:00,0.765,0.7651,0.765,0.765,226260000.0
2005-06-06 20:45:00,0.765,0.7651,0.765,0.7651,150840000.0
2005-06-06 21:00:00,0.7652,0.7652,0.765,0.7651,201120000.0
2005-06-06 21:15:00,0.7652,0.7652,0.765,0.7651,201120000.0
2005-06-06 21:30:00,0.7651,0.7651,0.7649,0.7649,175980000.0
2005-06-06 21:45:00,0.765,0.765,0.7649,0.765,175980000.0
2005-06-06 22:00:00,0.7649,0.765,0.7648,0.7649,175980000.0
2005-06-06 22:15:00,0.765,0.7651,0.7649,0.7651,125700000.0
2005-06-06 22:30:00,0.765,0.7651,0.7648,0.7649,251400000.0
2005-06-06 22:45:00,0.765,0.7653,0.7649,0.7651,201120000.0
2005-06-06 23:00:00,0.765,0.7651,0.7648,0.7649,276540000.0
2005-06-06 23:15:00,0.7648,0.7649,0.7647,0.7647,150840000.0
2005-06-06 23:30:00,0.7648,0.765,0.7647,0.7648,301680000.0
2005-06-06 23:45:00,0.7647,0.7647,0.7644,0.7646,75420000.0
2005-06-07 00:00:00,0.7644,0.7646,0.7642,0.7644,125700000.0
2005-06-07 00:15:00,0.7646,0.765,0.7646,0.7649,201120000.0
2005-06-07 00:30:00,0.765,0.7657,0.765,0.7653,251400000.0
2005-06-07 00:45:00,0.7651,0.7651,0.7641,0.7642,276540000.0
2005-06-07 01:00:00,0.764,0.7649,0.764,0.7649,276540000.0
2005-06-07 01:15:00,0.7648,0.7649,0.7644,0.7646,351960000.0
2005-06-07 01:30:00,0.7644,0.7648,0.7642,0.7647,276540000.0
2005-06-07 01:45:00,0.7648,0.7651,0.7647,0.7649,326820000.0
2005-06-07 02:00:00,0.765,0.7651,0.7649,0.7649,201120000.0
2005-06-07 02:15:00,0.765,0.7654,0.7649,0.7651,201120000.0
2005-06-07 02:30:00,0.7653,0.7661,0.7651,0.7657,326820000.0
2005-06-07 02:45:00,0.7658,0.7658,0.7654,0.7657,251400000.0
2005-06-07 03:00:00,0.7654,0.7657,0.7642,0.7642,326820000.0
2005-06-07 03:15:00,0.7644,0.7648,0.764,0.764,251400000.0
2005-06-07 03:30:00,0.7641,0.7641,0.7635,0.7639,301680000.0
2005-06-07 03:45:00,0.764,0.7642,0.7637,0.7641,276540000.0
2005-06-07 04:00:00,0.764,0.7651,0.764,0.7649,301680000.0
2005-06-07 04:15:00,0.765,0.7658,0.7649,0.7654,276540000.0
2005-06-07 04:30:00,0.7653,0.7658,0.7653,0.7654,301680000.0
2005-06-07 04:45:00,0.7657,0.7658,0.7651,0.7651,226260000.0
2005-06-07 05:00:00,0.7653,0.7657,0.7651,0.7654,150840000.0
2005-06-07 05:15:00,0.7657,0.766,0.7654,0.7654,226260000.0
2005-06-07 05:30:00,0.7657,0.7657,0.7649,0.765,301680000.0
2005-06-07 05:45:00,0.7651,0.7654,0.7651,0.7651,125700000.0
2005-06-07 06:00:00,0.765,0.7654,0.765,0.7654,125700000.0
2005-06-07 06:15:00,0.7653,0.7654,0.7651,0.7651,251400000.0
2005-06-07 06:30:00,0.7653,0.7653,0.7651,0.7653,201120000.0
2005-06-07 06:45:00,0.7654,0.7658,0.7654,0.7654,251400000.0
2005-06-07 07:00:00,0.7657,0.7658,0.7654,0.7657,251400000.0
2005-06-07 07:15:00,0.7654,0.7657,0.7654,0.7654,75420000.0
2005-06-07 07:30:00,0.7657,0.7659,0.7654,0.7659,226260000.0
2005-06-07 07:45:00,0.766,0.766,0.7657,0.7658,351960000.0
2005-06-07 08:00:00,0.766,0.7662,0.7654,0.7662,301680000.0
2005-06-07 08:15:00,0.7664,0.7675,0.7662,0.7674,377100000.0
2005-06-07 08:30:00,0.7675,0.7675,0.7668,0.7669,377100000.0
2005-06-07 08:45:00,0.767,0.7673,0.7667,0.7673,351960000.0
2005-06-07 09:00:00,0.7672,0.7673,0.7668,0.767,377100000.0
2005-06-07 09:15:00,0.767,0.767,0.7667,0.767,276540000.0
2005-06-07 09:30:00,0.7669,0.768,0.7669,0.7679,351960000.0
2005-06-07 09:45:00,0.7678,0.7681,0.7674,0.768,377100000.0
2005-06-07 10:00:00,0.768,0.7684,0.768,0.7681,301680000.0
2005-06-07 10:15:00,0.768,0.7684,0.768,0.7681,326820000.0
2005-06-07 10:30:00,0.7682,0.7687,0.7681,0.7685,326820000.0
2005-06-07 10:45:00,0.7684,0.769,0.7682,0.7686,377100000.0
2005-06-07 11:00:00,0.7685,0.7686,0.7681,0.7682,326820000.0
2005-06-07 11:15:00,0.7681,0.7684,0.7677,0.7681,351960000.0
2005-06-07 11:30:00,0.768,0.7684,0.768,0.7682,226260000.0
2005-06-07 11:45:00,0.768,0.7682,0.7679,0.7681,301680000.0
2005-06-07 12:00:00,0.768,0.7682,0.768,0.768,226260000.0
2005-06-07 12:15:00,0.7681,0.7685,0.768,0.7682,377100000.0
2005-06-07 12:30:00,0.7681,0.7686,0.7681,0.7684,251400000.0
2005-06-07 12:45:00,0.7685,0.769,0.7684,0.7689,377100000.0
2005-06-07 13:00:00,0.769,0.769,0.7685,0.7687,351960000.0
2005-06-07 13:15:00,0.7688,0.769,0.7677,0.768,377100000.0
2005-06-07 13:30:00,0.7681,0.7682,0.7679,0.768,301680000.0
2005-06-07 13:45:00,0.7679,0.7679,0.7671,0.7673,276540000.0
2005-06-07 14:00:00,0.7672,0.7674,0.767,0.7671,351960000.0
2005-06-07 14:15:00,0.767,0.7675,0.767,0.7674,301680000.0
2005-06-07 14:30:00,0.7675,0.768,0.7674,0.7677,326820000.0
2005-06-07 14:45:00,0.7675,0.7687,0.7673,0.7686,301680000.0
2005-06-07 15:00:00,0.7687,0.7687,0.7684,0.7685,326820000.0
2005-06-07 15:15:00,0.7686,0.7687,0.7684,0.7684,301680000.0
2005-06-07 15:30:00,0.7682,0.7686,0.768,0.7681,377100000.0
2005-06-07 15:45:00,0.7682,0.7682,0.7677,0.7679,377100000.0
2005-06-07 16:00:00,0.7679,0.768,0.7671,0.7675,351960000.0
2005-06-07 16:15:00,0.7677,0.768,0.767,0.768,351960000.0
2005-06-07 16:30:00,0.768,0.7681,0.7677,0.768,351960000.0
2005-06-07 16:45:00,0.768,0.7681,0.7675,0.7681,226260000.0
2005-06-07 17:00:00,0.7682,0.7682,0.7677,0.7679,377100000.0
2005-06-07 17:15:00,0.7678,0.768,0.7677,0.7677,276540000.0
2005-06-07 17:30:00,0.7678,0.7685,0.7678,0.7684,276540000.0
2005-06-07 17:45:00,0.7682,0.7694,0.7682,0.7691,326820000.0
2005-06-07 18:00:00,0.7692,0.7694,0.769,0.7694,351960000.0
2005-06-07 18:15:00,0.7693,0.7695,0.7692,0.7693,351960000.0
2005-06-07 18:30:00,0.7692,0.7693,0.769,0.7692,201120000.0
2005-06-07 18:45:00,0.7691,0.7693,0.7691,0.7692,276540000.0
2005-06-07 19:00:00,0.7691,0.7695,0.7691,0.7694,175980000.0
2005-06-07 19:15:00,0.7693,0.7694,0.7692,0.7694,226260000.0
2005-06-07 19:30:00,0.7693,0.7693,0.769,0.7691,201120000.0
2005-06-07 19:45:00,0.769,0.7691,0.7689,0.7689,201120000.0
2005-06-07 20:00:00,0.7689,0.7691,0.7688,0.7691,301680000.0
2005-06-07 20:15:00,0.769,0.7692,0.769,0.7691,251400000.0
2005-06-07 20:30:00,0.7692,0.7693,0.769,0.7692,326820000.0
2005-06-07 20:45:00,0.7691,0.7695,0.769,0.7694,201120000.0
2005-06-07 21:00:00,0.7695,0.7699,0.769,0.769,326820000.0
2005-06-07 21:15:00,0.769,0.769,0.7686,0.7688,175980000.0
2005-06-07 21:30:00,0.7689,0.769,0.7688,0.769,100560000.0
2005-06-07 21:45:00,0.7689,0.7689,0.7685,0.7686,251400000.0
2005-06-07 22:00:00,0.7687,0.7687,0.7685,0.7685,201120000.0
2005-06-07 22:15:00,0.7687,0.7687,0.7681,0.7686,226260000.0
2005-06-07 22:30:00,0.7687,0.7689,0.7685,0.7689,100560000.0
2005-06-07 22:45:00,0.7688,0.7689,0.7688,0.7688,175980000.0
2005-06-07 23:00:00,0.7686,0.7687,0.768,0.7685,251400000.0
2005-06-07 23:15:00,0.7684,0.7686,0.7684,0.7686,100560000.0
2005-06-07 23:30:00,0.7684,0.7686,0.7684,0.7686,125700000.0
2005-06-07 23:45:00,0.7687,0.7688,0.7687,0.7687,50280000.0
2005-06-08 00:00:00,0.7688,0.7688,0.768,0.768,226260000.0
2005-06-08 00:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 00:30:00,0.7681,0.7688,0.768,0.7686,251400000.0
2005-06-08 00:45:00,0.7685,0.7685,0.7678,0.768,226260000.0
2005-06-08 01:00:00,0.7681,0.7681,0.7678,0.768,276540000.0
2005-06-08 01:15:00,0.7681,0.7681,0.7677,0.768,276540000.0
2005-06-08 01:30:00,0.7679,0.7681,0.7673,0.7679,326820000.0
2005-06-08 01:45:00,0.7678,0.7687,0.7677,0.7686,301680000.0
2005-06-08 02:00:00,0.7687,0.7695,0.7686,0.7693,351960000.0
2005-06-08 02:15:00,0.7692,0.7704,0.768,0.768,351960000.0
2005-06-08 02:30:00,0.7681,0.7686,0.7677,0.7684,351960000.0
2005-06-08 02:45:00,0.7681,0.7687,0.7681,0.7681,301680000.0
2005-06-08 03:00:00,0.7684,0.7685,0.768,0.768,351960000.0
2005-06-08 03:15:00,0.7681,0.7687,0.768,0.768,301680000.0
2005-06-08 03:30:00,0.7681,0.7681,0.7677,0.768,326820000.0
2005-06-08 03:45:00,0.7679,0.768,0.7677,0.7679,326820000.0
2005-06-08 04:00:00,0.7678,0.7678,0.7673,0.7677,226260000.0
2005-06-08 04:15:00,0.7678,0.7678,0.7673,0.7673,150840000.0
2005-06-08 04:30:00,0.7675,0.7681,0.7673,0.768,351960000.0
2005-06-08 04:45:00,0.768,0.768,0.7672,0.7673,251400000.0
2005-06-08 05:00:00,0.7672,0.7678,0.7671,0.7672,251400000.0
2005-06-08 05:15:00,0.7671,0.7671,0.7664,0.7669,377100000.0
2005-06-08 05:30:00,0.7668,0.7672,0.7668,0.7672,276540000.0
2005-06-08 05:45:00,0.7673,0.7678,0.7672,0.7677,301680000.0
2005-06-08 06:00:00,0.7675,0.768,0.7675,0.7678,301680000.0
2005-06-08 06:15:00,0.7679,0.768,0.7678,0.7679,351960000.0
2005-06-08 06:30:00,0.7678,0.768,0.7677,0.7678,125700000.0
2005-06-08 06:45:00,0.7679,0.7681,0.7678,0.7681,201120000.0
2005-06-08 07:00:00,0.768,0.7686,0.768,0.7685,251400000.0
2005-06-08 07:15:00,0.7684,0.7687,0.7684,0.7685,276540000.0
2005-06-08 07:30:00,0.7684,0.7686,0.7678,0.7679,251400000.0
2005-06-08 07:45:00,0.7678,0.7679,0.7673,0.7675,351960000.0
2005-06-08 08:00:00,0.7677,0.7682,0.767,0.7679,377100000.0
2005-06-08 08:15:00,0.7678,0.7682,0.7678,0.7682,351960000.0
2005-06-08 08:30:00,0.7681,0.7687,0.7679,0.7686,377100000.0
2005-06-08 08:45:00,0.7687,0.7695,0.7687,0.7694,377100000.0
2005-06-08 09:00:00,0.7697,0.7698,0.7688,0.769,377100000.0
2005-06-08 09:15:00,0.7689,0.769,0.768,0.768,351960000.0
2005-06-08 09:30:00,0.768,0.7685,0.7677,0.7684,351960000.0
2005-06-08 09:45:00,0.7682,0.7686,0.768,0.7684,301680000.0
2005-06-08 10:00:00,0.7682,0.7687,0.7681,0.7685,276540000.0
2005-06-08 10:15:00,0.7686,0.7687,0.7681,0.7682,201120000.0
2005-06-08 10:30:00,0.7682,0.7682,0.7679,0.7679,201120000.0
2005-06-08 10:45:00,0.768,0.7682,0.768,0.7681,301680000.0
2005-06-08 11:00:00,0.7684,0.7684,0.7679,0.768,301680000.0
2005-06-08 11:15:00,0.7679,0.768,0.7677,0.7679,226260000.0
2005-06-08 11:30:00,0.768,0.7688,0.7679,0.7686,226260000.0
2005-06-08 11:45:00,0.7687,0.7691,0.7686,0.769,276540000.0
2005-06-08 12:00:00,0.7691,0.7694,0.7689,0.7693,377100000.0
2005-06-08 12:15:00,0.7692,0.7695,0.7692,0.7693,276540000.0
2005-06-08 12:30:00,0.7694,0.7695,0.769,0.769,377100000.0
2005-06-08 12:45:00,0.769,0.7691,0.769,0.769,226260000.0
2005-06-08 13:00:00,0.7691,0.7692,0.7689,0.769,326820000.0
2005-06-08 13:15:00,0.769,0.7692,0.7689,0.769,251400000.0
2005-06-08 13:30:00,0.769,0.769,0.7686,0.7687,301680000.0
2005-06-08 13:45:00,0.7688,0.7691,0.7687,0.769,326820000.0
2005-06-08 14:00:00,0.769,0.7697,0.769,0.7694,276540000.0
2005-06-08 14:15:00,0.7695,0.7702,0.7694,0.7697,377100000.0
2005-06-08 14:30:00,0.7695,0.77,0.7692,0.7699,351960000.0
2005-06-08 14:45:00,0.7698,0.77,0.769,0.769,351960000.0
2005-06-08 15:00:00,0.769,0.7695,0.769,0.7694,326820000.0
2005-06-08 15:15:00,0.7693,0.7702,0.7692,0.77,377100000.0
2005-06-08 15:30:00,0.77,0.77,0.7692,0.7694,351960000.0
2005-06-08 15:45:00,0.7694,0.7697,0.769,0.7697,351960000.0
2005-06-08 16:00:00,0.7695,0.7698,0.7692,0.7694,351960000.0
2005-06-08 16:15:00,0.7695,0.7701,0.7694,0.77,301680000.0
2005-06-08 16:30:00,0.7701,0.7702,0.7693,0.7694,351960000.0
2005-06-08 16:45:00,0.7693,0.77,0.7692,0.7692,326820000.0
2005-06-08 17:00:00,0.7693,0.7697,0.769,0.7692,326820000.0
2005-06-08 17:15:00,0.7693,0.7694,0.769,0.7692,351960000.0
2005-06-08 17:30:00,0.769,0.7693,0.7688,0.7691,351960000.0
2005-06-08 17:45:00,0.7692,0.7701,0.7679,0.7684,377100000.0
2005-06-08 18:00:00,0.7685,0.7686,0.768,0.768,251400000.0
2005-06-08 18:15:00,0.7679,0.7681,0.7679,0.768,251400000.0
2005-06-08 18:30:00,0.768,0.768,0.7673,0.7674,377100000.0
2005-06-08 18:45:00,0.7678,0.7679,0.767,0.767,301680000.0
2005-06-08 19:00:00,0.7671,0.7672,0.7667,0.7669,301680000.0
2005-06-08 19:15:00,0.767,0.767,0.765,0.7651,377100000.0
2005-06-08 19:30:00,0.765,0.7657,0.765,0.7653,377100000.0
2005-06-08 19:45:00,0.7653,0.7654,0.765,0.7651,377100000.0
2005-06-08 20:00:00,0.765,0.7653,0.7648,0.7652,326820000.0
2005-06-08 20:15:00,0.7651,0.7651,0.764,0.7645,377100000.0
2005-06-08 20:30:00,0.7646,0.7652,0.7645,0.7651,351960000.0
2005-06-08 20:45:00,0.7652,0.7654,0.7646,0.7648,301680000.0
2005-06-08 21:00:00,0.7647,0.7649,0.764,0.7647,326820000.0
2005-06-08 21:15:00,0.7648,0.7651,0.7645,0.7645,377100000.0
2005-06-08 21:30:00,0.7644,0.7649,0.7641,0.7645,251400000.0
2005-06-08 21:45:00,0.7644,0.7646,0.7642,0.7645,201120000.0
2005-06-08 22:00:00,0.7644,0.7646,0.7642,0.7646,150840000.0
2005-06-08 22:15:00,0.7647,0.7651,0.7647,0.7649,150840000.0
2005-06-08 22:30:00,0.7648,0.7651,0.7647,0.7649,226260000.0
2005-06-08 22:45:00,0.7651,0.7654,0.7648,0.7648,251400000.0
2005-06-08 23:00:00,0.7647,0.7657,0.7642,0.7657,276540000.0
2005-06-08 23:15:00,0.7654,0.7659,0.7651,0.7654,276540000.0
2005-06-08 23:30:00,0.7653,0.7654,0.7651,0.7653,100560000.0
2005-06-08 23:45:00,0.7651,0.7654,0.765,0.7654,251400000.0
2005-06-09 00:00:00,0.7657,0.7657,0.7651,0.7654,175980000.0
2005-06-09 00:15:00,0.7653,0.7654,0.7651,0.7654,150840000.0
2005-06-09 00:30:00,0.7653,0.7654,0.7651,0.7654,150840000.0
2005-06-09 00:45:00,0.7653,0.766,0.7653,0.766,201120000.0
2005-06-09 01:00:00,0.766,0.7661,0.7659,0.766,226260000.0
2005-06-09 01:15:00,0.7659,0.766,0.7654,0.7657,201120000.0
2005-06-09 01:30:00,0.7654,0.766,0.7654,0.7659,226260000.0
2005-06-09 01:45:00,0.766,0.766,0.7654,0.7658,326820000.0
2005-06-09 02:00:00,0.7657,0.766,0.7657,0.7657,301680000.0
2005-06-09 02:15:00,0.7658,0.7658,0.7651,0.7651,251400000.0
2005-06-09 02:30:00,0.7653,0.7657,0.7651,0.7657,251400000.0
2005-06-09 02:45:00,0.7654,0.7658,0.7654,0.7654,226260000.0
2005-06-09 03:00:00,0.7657,0.7662,0.7657,0.766,175980000.0
2005-06-09 03:15:00,0.766,0.7662,0.7658,0.7659,351960000.0
2005-06-09 03:30:00,0.7667,0.7672,0.7657,0.7671,377100000.0
2005-06-09 03:45:00,0.767,0.768,0.7669,0.7677,326820000.0
2005-06-09 04:00:00,0.7678,0.7688,0.7675,0.7681,326820000.0
2005-06-09 04:15:00,0.7681,0.7681,0.7678,0.7679,201120000.0
2005-06-09 04:30:00,0.7679,0.768,0.767,0.7672,276540000.0
2005-06-09 04:45:00,0.7673,0.7673,0.7668,0.767,276540000.0
2005-06-09 05:00:00,0.767,0.7671,0.7668,0.767,276540000.0
2005-06-09 05:15:00,0.767,0.767,0.7664,0.7667,226260000.0
2005-06-09 05:30:00,0.7666,0.7667,0.766,0.766,301680000.0
2005-06-09 05:45:00,0.7661,0.7668,0.7661,0.7664,326820000.0
2005-06-09 06:00:00,0.7662,0.767,0.7662,0.767,326820000.0
2005-06-09 06:15:00,0.767,0.7672,0.767,0.7671,276540000.0
2005-06-09 06:30:00,0.767,0.7672,0.767,0.7671,276540000.0
2005-06-09 06:45:00,0.7671,0.7671,0.767,0.767,201120000.0
2005-06-09 07:00:00,0.767,0.767,0.7662,0.7664,351960000.0
2005-06-09 07:15:00,0.7666,0.7672,0.7662,0.767,301680000.0
2005-06-09 07:30:00,0.7671,0.7671,0.7662,0.7662,326820000.0
2005-06-09 07:45:00,0.7664,0.767,0.766,0.7668,301680000.0
2005-06-09 08:00:00,0.7667,0.7671,0.7665,0.7665,377100000.0
2005-06-09 08:15:00,0.7664,0.767,0.766,0.7667,351960000.0
2005-06-09 08:30:00,0.7668,0.7671,0.7665,0.7667,377100000.0
2005-06-09 08:45:00,0.7668,0.7669,0.7665,0.7667,377100000.0
2005-06-09 09:00:00,0.7666,0.767,0.7666,0.767,276540000.0
2005-06-09 09:15:00,0.767,0.7675,0.767,0.7672,326820000.0
2005-06-09 09:30:00,0.7673,0.7675,0.767,0.7672,377100000.0
2005-06-09 09:45:00,0.7673,0.7681,0.7673,0.7679,351960000.0
2005-06-09 10:00:00,0.768,0.768,0.7675,0.7678,251400000.0
2005-06-09 10:15:00,0.7677,0.7678,0.7671,0.7671,326820000.0
2005-06-09 10:30:00,0.7672,0.7675,0.7667,0.7674,377100000.0
2005-06-09 10:45:00,0.7675,0.7675,0.767,0.7674,150840000.0
2005-06-09 11:00:00,0.7674,0.7675,0.7669,0.7669,301680000.0
2005-06-09 11:15:00,0.7668,0.7669,0.7666,0.7666,201120000.0
2005-06-09 11:30:00,0.7667,0.7674,0.7666,0.7672,301680000.0
2005-06-09 11:45:00,0.7671,0.7672,0.767,0.7672,251400000.0
2005-06-09 12:00:00,0.7671,0.7674,0.767,0.7673,301680000.0
2005-06-09 12:15:00,0.7674,0.7675,0.7672,0.7673,276540000.0
2005-06-09 12:30:00,0.7672,0.7673,0.767,0.767,175980000.0
2005-06-09 12:45:00,0.7672,0.7674,0.767,0.7673,251400000.0
2005-06-09 13:00:00,0.7672,0.7678,0.7671,0.7674,351960000.0
2005-06-09 13:15:00,0.7675,0.7675,0.7672,0.7674,226260000.0
2005-06-09 13:30:00,0.7673,0.7675,0.767,0.7672,351960000.0
2005-06-09 13:45:00,0.7673,0.7673,0.7668,0.7668,326820000.0
2005-06-09 14:00:00,0.7669,0.7674,0.7668,0.7673,326820000.0
2005-06-09 14:15:00,0.7672,0.7674,0.767,0.7672,226260000.0
2005-06-09 14:30:00,0.7671,0.7673,0.7668,0.7668,351960000.0
2005-06-09 14:45:00,0.7667,0.7669,0.7662,0.7665,326820000.0
2005-06-09 15:00:00,0.7664,0.7669,0.7664,0.7666,326820000.0
2005-06-09 15:15:00,0.7667,0.7669,0.7661,0.7666,326820000.0
2005-06-09 15:30:00,0.7667,0.767,0.7665,0.7669,301680000.0
2005-06-09 15:45:00,0.767,0.767,0.7667,0.7669,276540000.0
2005-06-09 16:00:00,0.767,0.768,0.7669,0.7673,377100000.0
2005-06-09 16:15:00,0.7672,0.7675,0.7664,0.7664,351960000.0
2005-06-09 16:30:00,0.7665,0.7669,0.7655,0.7659,377100000.0
2005-06-09 16:45:00,0.7658,0.7667,0.7657,0.7667,377100000.0
2005-06-09 17:00:00,0.7666,0.7674,0.7661,0.7665,377100000.0
2005-06-09 17:15:00,0.7664,0.7667,0.7664,0.7666,301680000.0
2005-06-09 17:30:00,0.7667,0.7678,0.7665,0.7675,326820000.0
2005-06-09 17:45:00,0.7674,0.7675,0.7671,0.7672,326820000.0
2005-06-09 18:00:00,0.7673,0.7674,0.7671,0.7674,226260000.0
2005-06-09 18:15:00,0.7675,0.7684,0.7675,0.7682,276540000.0
2005-06-09 18:30:00,0.7684,0.7686,0.7681,0.7686,251400000.0
2005-06-09 18:45:00,0.7685,0.7688,0.7682,0.7684,326820000.0
2005-06-09 19:00:00,0.7685,0.7685,0.7671,0.7672,377100000.0
2005-06-09 19:15:00,0.7671,0.768,0.767,0.7675,351960000.0
2005-06-09 19:30:00,0.7674,0.7675,0.7674,0.7675,150840000.0
2005-06-09 19:45:00,0.7677,0.7677,0.7672,0.7672,100560000.0
2005-06-09 20:00:00,0.7673,0.7674,0.7671,0.7672,226260000.0
2005-06-09 20:15:00,0.7673,0.7673,0.7672,0.7673,175980000.0
2005-06-09 20:30:00,0.7673,0.7674,0.767,0.767,251400000.0
2005-06-09 20:45:00,0.767,0.7671,0.7669,0.767,276540000.0
2005-06-09 21:00:00,0.7673,0.7673,0.767,0.7671,251400000.0
2005-06-09 21:15:00,0.767,0.7674,0.7669,0.7672,175980000.0
2005-06-09 21:30:00,0.7673,0.7678,0.767,0.767,276540000.0
2005-06-09 21:45:00,0.767,0.767,0.7668,0.767,251400000.0
2005-06-09 22:00:00,0.767,0.7675,0.767,0.7673,226260000.0
2005-06-09 22:15:00,0.7672,0.7675,0.7671,0.7675,150840000.0
2005-06-09 22:30:00,0.7673,0.7677,0.7673,0.7675,150840000.0
2005-06-09 22:45:00,0.7677,0.7677,0.7675,0.7677,50280000.0
2005-06-09 23:00:00,0.7677,0.7677,0.7675,0.7675,100560000.0
2005-06-09 23:15:00,0.7677,0.7677,0.7675,0.7677,75420000.0
2005-06-09 23:30:00,0.7677,0.7678,0.7675,0.7675,175980000.0
2005-06-09 23:45:00,0.7672,0.7677,0.7672,0.7673,50280000.0
2005-06-10 00:00:00,0.7675,0.7675,0.767,0.7671,175980000.0
2005-06-10 00:15:00,0.7672,0.7675,0.7671,0.7675,75420000.0
2005-06-10 00:30:00,0.7673,0.7677,0.7671,0.7672,201120000.0
2005-06-10 00:45:00,0.7671,0.7671,0.7669,0.767,125700000.0
2005-06-10 01:00:00,0.767,0.767,0.7668,0.7668,301680000.0
2005-06-10 01:15:00,0.7669,0.7669,0.7666,0.7667,226260000.0
2005-06-10 01:30:00,0.7668,0.767,0.7666,0.7667,201120000.0
2005-06-10 01:45:00,0.7668,0.7677,0.7667,0.7671,175980000.0
2005-06-10 02:00:00,0.7672,0.7673,0.7664,0.7664,301680000.0
2005-06-10 02:15:00,0.7666,0.767,0.7662,0.767,351960000.0
2005-06-10 02:30:00,0.7669,0.767,0.7662,0.7662,251400000.0
2005-06-10 02:45:00,0.7661,0.7661,0.7654,0.7654,326820000.0
2005-06-10 03:00:00,0.7653,0.7657,0.7651,0.7654,326820000.0
2005-06-10 03:15:00,0.7653,0.7658,0.7653,0.7654,175980000.0
2005-06-10 03:30:00,0.7653,0.7654,0.7651,0.7654,201120000.0
2005-06-10 03:45:00,0.7653,0.7662,0.7653,0.7661,201120000.0
2005-06-10 04:00:00,0.7662,0.7662,0.766,0.7661,276540000.0
2005-06-10 04:15:00,0.7662,0.7662,0.7661,0.7662,50280000.0
2005-06-10 04:30:00,0.7664,0.7664,0.7661,0.7662,175980000.0
2005-06-10 04:45:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-10 05:00:00,0.7662,0.7662,0.7657,0.7659,226260000.0
2005-06-10 05:15:00,0.7658,0.766,0.7657,0.7658,251400000.0
2005-06-10 05:30:00,0.7657,0.7658,0.7651,0.7653,201120000.0
2005-06-10 05:45:00,0.7654,0.7654,0.7649,0.7651,251400000.0
2005-06-10 06:00:00,0.765,0.7654,0.7644,0.7648,351960000.0
2005-06-10 06:15:00,0.7648,0.7649,0.7647,0.7648,201120000.0
2005-06-10 06:30:00,0.7649,0.7649,0.7648,0.7649,125700000.0
2005-06-10 06:45:00,0.7648,0.7653,0.7647,0.765,175980000.0
2005-06-10 07:00:00,0.7649,0.7654,0.7649,0.7651,175980000.0
2005-06-10 07:15:00,0.765,0.7651,0.7649,0.7651,251400000.0
2005-06-10 07:30:00,0.765,0.765,0.7648,0.7648,201120000.0
2005-06-10 07:45:00,0.7649,0.7649,0.7644,0.7647,276540000.0
2005-06-10 08:00:00,0.7646,0.765,0.7642,0.7647,351960000.0
2005-06-10 08:15:00,0.7648,0.7651,0.7647,0.765,301680000.0
2005-06-10 08:30:00,0.765,0.7655,0.765,0.7654,326820000.0
2005-06-10 08:45:00,0.7653,0.766,0.7649,0.7651,326820000.0
2005-06-10 09:00:00,0.7652,0.7657,0.7649,0.7657,301680000.0
2005-06-10 09:15:00,0.7655,0.7659,0.7654,0.7657,251400000.0
2005-06-10 09:30:00,0.7655,0.7658,0.7652,0.7652,276540000.0
2005-06-10 09:45:00,0.7653,0.7658,0.7651,0.7657,251400000.0
2005-06-10 10:00:00,0.7658,0.7665,0.7654,0.7661,251400000.0
2005-06-10 10:15:00,0.766,0.7661,0.7658,0.766,201120000.0
2005-06-10 10:30:00,0.7659,0.7671,0.7658,0.767,377100000.0
2005-06-10 10:45:00,0.7669,0.7672,0.7669,0.7671,301680000.0
2005-06-10 11:00:00,0.7672,0.7675,0.7669,0.767,276540000.0
2005-06-10 11:15:00,0.7671,0.7672,0.7669,0.767,301680000.0
2005-06-10 11:30:00,0.767,0.7671,0.7669,0.7671,301680000.0
2005-06-10 11:45:00,0.7672,0.7674,0.767,0.7673,276540000.0
2005-06-10 12:00:00,0.7672,0.7674,0.7671,0.7671,276540000.0
2005-06-10 12:15:00,0.7672,0.7672,0.7668,0.7669,301680000.0
2005-06-10 12:30:00,0.767,0.7671,0.7667,0.7668,251400000.0
2005-06-10 12:45:00,0.7669,0.767,0.7665,0.7665,251400000.0
2005-06-10 13:00:00,0.7664,0.7671,0.7664,0.767,251400000.0
2005-06-10 13:15:00,0.767,0.7672,0.7666,0.7667,301680000.0
2005-06-10 13:30:00,0.7666,0.7668,0.7664,0.7666,326820000.0
2005-06-10 13:45:00,0.7665,0.767,0.7664,0.7667,351960000.0
2005-06-10 14:00:00,0.7668,0.767,0.7664,0.7665,251400000.0
2005-06-10 14:15:00,0.7666,0.7675,0.7665,0.7674,377100000.0
2005-06-10 14:30:00,0.7667,0.767,0.7651,0.7652,377100000.0
2005-06-10 14:45:00,0.7653,0.766,0.7649,0.7659,377100000.0
2005-06-10 15:00:00,0.766,0.7665,0.7657,0.7662,377100000.0
2005-06-10 15:15:00,0.766,0.7662,0.7653,0.7654,377100000.0
2005-06-10 15:30:00,0.7653,0.7657,0.765,0.765,351960000.0
2005-06-10 15:45:00,0.765,0.7652,0.7646,0.7651,377100000.0
2005-06-10 16:00:00,0.7654,0.7654,0.7629,0.7631,377100000.0
2005-06-10 16:15:00,0.763,0.7638,0.763,0.7634,377100000.0
2005-06-10 16:30:00,0.7633,0.7635,0.7621,0.7624,377100000.0
2005-06-10 16:45:00,0.7622,0.7625,0.7614,0.7619,377100000.0
2005-06-10 17:00:00,0.762,0.7621,0.7609,0.7611,377100000.0
2005-06-10 17:15:00,0.7612,0.7619,0.761,0.7619,377100000.0
2005-06-10 17:30:00,0.7619,0.762,0.7614,0.7617,377100000.0
2005-06-10 17:45:00,0.7616,0.7627,0.7616,0.7622,351960000.0
2005-06-10 18:00:00,0.7624,0.7628,0.7624,0.7626,351960000.0
2005-06-10 18:15:00,0.7627,0.7628,0.7624,0.7626,326820000.0
2005-06-10 18:30:00,0.7625,0.7626,0.7619,0.7619,351960000.0
2005-06-10 18:45:00,0.7618,0.7625,0.7618,0.7621,276540000.0
2005-06-10 19:00:00,0.762,0.7622,0.7618,0.7618,301680000.0
2005-06-10 19:15:00,0.7617,0.7618,0.7608,0.7611,351960000.0
2005-06-10 19:30:00,0.7612,0.7613,0.7612,0.7613,175980000.0
2005-06-10 19:45:00,0.7614,0.7614,0.7609,0.7613,226260000.0
2005-06-10 20:00:00,0.761,0.7611,0.7609,0.7609,226260000.0
2005-06-10 20:15:00,0.761,0.7612,0.7608,0.761,226260000.0
2005-06-10 20:30:00,0.7611,0.7611,0.7608,0.7609,276540000.0
2005-06-10 20:45:00,0.7608,0.7613,0.7607,0.7613,326820000.0
2005-06-10 21:00:00,0.7614,0.7622,0.7611,0.7619,276540000.0
2005-06-10 21:15:00,0.762,0.762,0.7612,0.7618,251400000.0
2005-06-10 21:30:00,0.7617,0.7617,0.7614,0.7614,75420000.0
2005-06-10 21:45:00,0.7612,0.7618,0.7612,0.7618,100560000.0
2005-06-10 22:00:00,0.7616,0.7617,0.7615,0.7617,226260000.0
2005-06-10 22:15:00,0.7616,0.7624,0.7614,0.7617,326820000.0
2005-06-10 22:30:00,0.7617,0.7621,0.7613,0.7613,226260000.0
2005-06-10 22:45:00,0.7614,0.7617,0.7611,0.7611,251400000.0
2005-06-13 00:00:00,0.762,0.762,0.7617,0.7619,201120000.0
2005-06-13 00:15:00,0.7618,0.7622,0.7618,0.7621,150840000.0
2005-06-13 00:30:00,0.7619,0.7622,0.7618,0.7621,175980000.0
2005-06-13 00:45:00,0.762,0.7621,0.7618,0.7619,251400000.0
2005-06-13 01:00:00,0.7618,0.762,0.7617,0.7619,226260000.0
2005-06-13 01:15:00,0.762,0.762,0.7619,0.7619,125700000.0
2005-06-13 01:30:00,0.7619,0.7619,0.761,0.7616,251400000.0
2005-06-13 01:45:00,0.7614,0.7616,0.7609,0.7609,150840000.0
2005-06-13 02:00:00,0.761,0.7618,0.7609,0.7616,251400000.0
2005-06-13 02:15:00,0.7617,0.762,0.7617,0.7618,276540000.0
2005-06-13 02:30:00,0.7617,0.7618,0.7614,0.7617,301680000.0
2005-06-13 02:45:00,0.7616,0.7619,0.7612,0.7617,326820000.0
2005-06-13 03:00:00,0.7618,0.7619,0.7604,0.7606,351960000.0
2005-06-13 03:15:00,0.7605,0.7607,0.76,0.7605,301680000.0
2005-06-13 03:30:00,0.7606,0.7609,0.7606,0.7609,226260000.0
2005-06-13 03:45:00,0.7609,0.7609,0.7605,0.7606,251400000.0
2005-06-13 04:00:00,0.7607,0.7611,0.7607,0.7609,351960000.0
2005-06-13 04:15:00,0.761,0.7616,0.7609,0.7616,150840000.0
2005-06-13 04:30:00,0.7614,0.7614,0.7612,0.7614,251400000.0
2005-06-13 04:45:00,0.7612,0.7614,0.7612,0.7612,100560000.0
2005-06-13 05:00:00,0.7614,0.7616,0.7612,0.7616,175980000.0
2005-06-13 05:15:00,0.7614,0.7617,0.7612,0.7616,276540000.0
2005-06-13 05:30:00,0.7617,0.7619,0.7616,0.7618,226260000.0
2005-06-13 05:45:00,0.7619,0.7619,0.7614,0.7616,226260000.0
2005-06-13 06:00:00,0.7617,0.7618,0.7614,0.7618,125700000.0
2005-06-13 06:15:00,0.7617,0.7619,0.7616,0.7619,201120000.0
2005-06-13 06:30:00,0.7618,0.7621,0.7618,0.762,201120000.0
2005-06-13 06:45:00,0.7621,0.7627,0.762,0.7626,226260000.0
2005-06-13 07:00:00,0.7624,0.7627,0.7621,0.7626,226260000.0
2005-06-13 07:15:00,0.7627,0.7633,0.7626,0.7633,326820000.0
2005-06-13 07:30:00,0.7631,0.7633,0.7631,0.7633,226260000.0
2005-06-13 07:45:00,0.7631,0.7637,0.7627,0.7628,351960000.0
2005-06-13 08:00:00,0.7627,0.7631,0.7621,0.7625,301680000.0
2005-06-13 08:15:00,0.7626,0.7626,0.7619,0.7621,351960000.0
2005-06-13 08:30:00,0.7622,0.7632,0.7621,0.7628,326820000.0
2005-06-13 08:45:00,0.7627,0.7631,0.7626,0.763,326820000.0
2005-06-13 09:00:00,0.7629,0.763,0.7625,0.7629,326820000.0
2005-06-13 09:15:00,0.763,0.7632,0.7629,0.763,301680000.0
2005-06-13 09:30:00,0.7631,0.7633,0.7629,0.763,351960000.0
2005-06-13 09:45:00,0.763,0.7632,0.7627,0.7631,251400000.0
2005-06-13 10:00:00,0.7632,0.7638,0.763,0.7632,351960000.0
2005-06-13 10:15:00,0.7633,0.7633,0.7628,0.763,351960000.0
2005-06-13 10:30:00,0.7631,0.7631,0.7621,0.7622,301680000.0
2005-06-13 10:45:00,0.7621,0.7624,0.7619,0.7624,326820000.0
2005-06-13 11:00:00,0.7624,0.763,0.7622,0.7624,377100000.0
2005-06-13 11:15:00,0.7622,0.7625,0.76,0.76,351960000.0
2005-06-13 11:30:00,0.7603,0.7609,0.76,0.7604,377100000.0
2005-06-13 11:45:00,0.7604,0.7608,0.7601,0.7607,351960000.0
2005-06-13 12:00:00,0.7608,0.7616,0.7608,0.7612,326820000.0
2005-06-13 12:15:00,0.7613,0.7613,0.761,0.7611,326820000.0
2005-06-13 12:30:00,0.7612,0.7612,0.7604,0.7608,377100000.0
2005-06-13 12:45:00,0.7609,0.7616,0.7607,0.7608,351960000.0
2005-06-13 13:00:00,0.7609,0.7609,0.7601,0.7606,326820000.0
2005-06-13 13:15:00,0.7605,0.7609,0.7599,0.7603,226260000.0
2005-06-13 13:30:00,0.7604,0.7609,0.7603,0.7604,301680000.0
2005-06-13 13:45:00,0.7603,0.7606,0.7599,0.7604,351960000.0
2005-06-13 14:00:00,0.7605,0.7606,0.7601,0.7604,326820000.0
2005-06-13 14:15:00,0.7605,0.7611,0.7605,0.7609,351960000.0
2005-06-13 14:30:00,0.7609,0.7616,0.7609,0.7609,377100000.0
2005-06-13 14:45:00,0.761,0.762,0.7609,0.7618,377100000.0
2005-06-13 15:00:00,0.7619,0.762,0.7614,0.7616,351960000.0
2005-06-13 15:15:00,0.7614,0.7619,0.7614,0.7614,326820000.0
2005-06-13 15:30:00,0.7616,0.7616,0.7611,0.7612,251400000.0
2005-06-13 15:45:00,0.7611,0.7617,0.7609,0.7614,326820000.0
2005-06-13 16:00:00,0.7613,0.7614,0.7608,0.7613,326820000.0
2005-06-13 16:15:00,0.7612,0.7616,0.7611,0.7612,326820000.0
2005-06-13 16:30:00,0.7613,0.7614,0.7608,0.7608,326820000.0
2005-06-13 16:45:00,0.7607,0.7614,0.7606,0.7613,377100000.0
2005-06-13 17:00:00,0.7612,0.7613,0.7605,0.7606,377100000.0
2005-06-13 17:15:00,0.7606,0.7608,0.7597,0.7599,351960000.0
2005-06-13 17:30:00,0.7599,0.7603,0.7589,0.7594,326820000.0
2005-06-13 17:45:00,0.7593,0.7594,0.7589,0.7589,301680000.0
2005-06-13 18:00:00,0.759,0.7605,0.759,0.7601,276540000.0
2005-06-13 18:15:00,0.7603,0.7607,0.76,0.7606,326820000.0
2005-06-13 18:30:00,0.7607,0.7607,0.7599,0.7601,301680000.0
2005-06-13 18:45:00,0.7603,0.7607,0.76,0.7605,326820000.0
2005-06-13 19:00:00,0.7606,0.761,0.7605,0.761,326820000.0
2005-06-13 19:15:00,0.7609,0.7609,0.7605,0.7606,326820000.0
2005-06-13 19:30:00,0.7605,0.7614,0.7605,0.7613,326820000.0
2005-06-13 19:45:00,0.7612,0.7612,0.7606,0.761,226260000.0
2005-06-13 20:00:00,0.7612,0.7612,0.7609,0.7609,175980000.0
2005-06-13 20:45:00,0.7609,0.7611,0.7608,0.7609,50280000.0
2005-06-13 21:00:00,0.7611,0.7611,0.7608,0.7609,251400000.0
2005-06-13 21:15:00,0.761,0.7612,0.7609,0.7611,351960000.0
2005-06-13 21:30:00,0.7612,0.7614,0.761,0.7612,301680000.0
2005-06-13 21:45:00,0.7613,0.7613,0.761,0.7611,226260000.0
2005-06-13 22:00:00,0.761,0.7615,0.7609,0.7614,301680000.0
2005-06-13 22:15:00,0.7612,0.7617,0.7612,0.7614,377100000.0
2005-06-13 22:30:00,0.7616,0.7616,0.7611,0.7612,301680000.0
2005-06-13 22:45:00,0.7612,0.7614,0.7611,0.7612,201120000.0
2005-06-13 23:00:00,0.7612,0.7614,0.761,0.7611,326820000.0
2005-06-13 23:15:00,0.761,0.7613,0.7609,0.7612,301680000.0
2005-06-13 23:30:00,0.7611,0.7614,0.7609,0.7611,251400000.0
2005-06-13 23:45:00,0.7612,0.7614,0.7611,0.7611,226260000.0
2005-06-14 00:00:00,0.7613,0.7614,0.7611,0.7612,226260000.0
2005-06-14 00:15:00,0.7611,0.7612,0.761,0.7611,226260000.0
2005-06-14 00:30:00,0.7611,0.7613,0.7609,0.7611,351960000.0
2005-06-14 00:45:00,0.7612,0.7616,0.7611,0.7614,251400000.0
2005-06-14 01:00:00,0.7616,0.7616,0.7609,0.7611,351960000.0
2005-06-14 01:15:00,0.7609,0.7612,0.7609,0.7609,351960000.0
2005-06-14 01:30:00,0.7608,0.7613,0.7608,0.7611,351960000.0
2005-06-14 01:45:00,0.7612,0.7614,0.761,0.761,377100000.0
2005-06-14 02:00:00,0.761,0.7624,0.7609,0.7624,351960000.0
2005-06-14 02:15:00,0.7627,0.7633,0.7624,0.7631,377100000.0
2005-06-14 02:30:00,0.763,0.7649,0.7628,0.7644,377100000.0
2005-06-14 02:45:00,0.7646,0.7652,0.764,0.7648,377100000.0
2005-06-14 03:00:00,0.7649,0.765,0.7641,0.7647,377100000.0
2005-06-14 03:15:00,0.7648,0.7649,0.7642,0.7649,377100000.0
2005-06-14 03:30:00,0.7648,0.765,0.7642,0.7642,377100000.0
2005-06-14 03:45:00,0.7643,0.7643,0.7639,0.7641,351960000.0
2005-06-14 04:00:00,0.7642,0.7642,0.7633,0.7637,377100000.0
2005-06-14 04:15:00,0.7635,0.7639,0.7635,0.7639,301680000.0
2005-06-14 04:30:00,0.7638,0.764,0.7637,0.764,377100000.0
2005-06-14 04:45:00,0.7639,0.764,0.7638,0.7639,301680000.0
2005-06-14 05:00:00,0.764,0.7641,0.7638,0.7639,301680000.0
2005-06-14 05:15:00,0.764,0.7641,0.7636,0.7636,351960000.0
2005-06-14 05:30:00,0.7635,0.7638,0.7633,0.7635,276540000.0
2005-06-14 05:45:00,0.7637,0.7639,0.7633,0.7635,377100000.0
2005-06-14 06:00:00,0.7633,0.764,0.7631,0.764,351960000.0
2005-06-14 06:15:00,0.7639,0.7646,0.7638,0.7642,351960000.0
2005-06-14 06:30:00,0.7646,0.7646,0.7633,0.7634,377100000.0
2005-06-14 06:45:00,0.7635,0.7638,0.763,0.7631,326820000.0
2005-06-14 07:00:00,0.7631,0.7635,0.7631,0.7633,301680000.0
2005-06-14 07:15:00,0.7631,0.7636,0.7631,0.7631,351960000.0
2005-06-14 07:30:00,0.7633,0.7638,0.763,0.7633,377100000.0
2005-06-14 07:45:00,0.7632,0.764,0.7631,0.7639,351960000.0
2005-06-14 08:00:00,0.7638,0.7641,0.7632,0.7634,377100000.0
2005-06-14 08:15:00,0.7635,0.7638,0.7629,0.7638,377100000.0
2005-06-14 08:30:00,0.7637,0.764,0.7635,0.764,301680000.0
2005-06-14 08:45:00,0.7639,0.765,0.7639,0.765,377100000.0
2005-06-14 09:00:00,0.7651,0.7651,0.7644,0.765,377100000.0
2005-06-14 09:15:00,0.7651,0.7653,0.7642,0.7646,351960000.0
2005-06-14 09:30:00,0.7647,0.7649,0.7646,0.7648,351960000.0
2005-06-14 09:45:00,0.7649,0.7649,0.7644,0.7646,276540000.0
2005-06-14 10:00:00,0.7647,0.7648,0.7644,0.7645,150840000.0
2005-06-14 10:15:00,0.7646,0.7653,0.7645,0.7653,326820000.0
2005-06-14 10:30:00,0.7652,0.7654,0.7649,0.7653,377100000.0
2005-06-14 10:45:00,0.7654,0.7654,0.7651,0.7653,276540000.0
2005-06-14 11:00:00,0.7652,0.7653,0.7651,0.7652,251400000.0
2005-06-14 11:15:00,0.7653,0.7665,0.765,0.7661,251400000.0
2005-06-14 11:30:00,0.7662,0.7662,0.766,0.766,301680000.0
2005-06-14 11:45:00,0.766,0.7662,0.765,0.7651,351960000.0
2005-06-14 12:00:00,0.765,0.7653,0.7644,0.7648,351960000.0
2005-06-14 12:15:00,0.7647,0.765,0.7646,0.7649,351960000.0
2005-06-14 12:30:00,0.765,0.7652,0.7648,0.7651,251400000.0
2005-06-14 12:45:00,0.765,0.7652,0.7647,0.7648,276540000.0
2005-06-14 13:00:00,0.7647,0.765,0.7647,0.765,276540000.0
2005-06-14 13:15:00,0.7649,0.765,0.7648,0.7648,201120000.0
2005-06-14 13:30:00,0.7649,0.7652,0.7648,0.765,276540000.0
2005-06-14 13:45:00,0.7651,0.7652,0.7649,0.765,251400000.0
2005-06-14 14:00:00,0.765,0.7652,0.7648,0.765,301680000.0
2005-06-14 14:15:00,0.7651,0.7651,0.7647,0.7649,251400000.0
2005-06-14 14:30:00,0.7652,0.7671,0.7652,0.7671,377100000.0
2005-06-14 14:45:00,0.7672,0.768,0.7667,0.7668,377100000.0
2005-06-14 15:00:00,0.767,0.767,0.765,0.7653,377100000.0
2005-06-14 15:15:00,0.7654,0.7659,0.7649,0.7649,377100000.0
2005-06-14 15:30:00,0.765,0.765,0.7638,0.7641,377100000.0
2005-06-14 15:45:00,0.7642,0.7644,0.7637,0.764,326820000.0
2005-06-14 16:00:00,0.7641,0.7645,0.764,0.7644,326820000.0
2005-06-14 16:15:00,0.7642,0.7655,0.764,0.7653,351960000.0
2005-06-14 16:30:00,0.7652,0.7655,0.7645,0.7649,301680000.0
2005-06-14 16:45:00,0.7648,0.7651,0.7646,0.7651,326820000.0
2005-06-14 17:00:00,0.765,0.7654,0.7648,0.765,377100000.0
2005-06-14 17:15:00,0.7649,0.7655,0.7649,0.7653,326820000.0
2005-06-14 17:30:00,0.7654,0.7659,0.7653,0.7657,276540000.0
2005-06-14 17:45:00,0.7655,0.7655,0.765,0.7652,251400000.0
2005-06-14 18:00:00,0.7651,0.7651,0.7646,0.7649,377100000.0
2005-06-14 18:15:00,0.7649,0.7658,0.7648,0.7652,377100000.0
2005-06-14 18:30:00,0.7651,0.7654,0.7645,0.7648,351960000.0
2005-06-14 18:45:00,0.765,0.7651,0.7648,0.765,276540000.0
2005-06-14 19:00:00,0.7649,0.765,0.7647,0.7647,301680000.0
2005-06-14 19:15:00,0.7646,0.7648,0.7644,0.7646,276540000.0
2005-06-14 19:30:00,0.7645,0.7645,0.7641,0.7644,150840000.0
2005-06-14 19:45:00,0.7645,0.7645,0.7641,0.7642,125700000.0
2005-06-14 20:00:00,0.7641,0.7642,0.764,0.764,201120000.0
2005-06-14 20:15:00,0.764,0.7641,0.764,0.7641,201120000.0
2005-06-14 20:30:00,0.764,0.7642,0.764,0.764,175980000.0
2005-06-14 20:45:00,0.764,0.7641,0.7639,0.7641,201120000.0
2005-06-14 21:00:00,0.7642,0.7642,0.764,0.7642,251400000.0
2005-06-14 21:15:00,0.7641,0.7641,0.7638,0.7639,125700000.0
2005-06-14 21:30:00,0.7638,0.7639,0.7634,0.7635,150840000.0
2005-06-14 21:45:00,0.7633,0.7634,0.763,0.763,226260000.0
2005-06-14 22:00:00,0.763,0.7633,0.763,0.7633,125700000.0
2005-06-14 22:15:00,0.7635,0.7638,0.7631,0.7633,276540000.0
2005-06-14 22:30:00,0.7635,0.7637,0.7633,0.7633,125700000.0
2005-06-14 22:45:00,0.7631,0.7633,0.763,0.763,100560000.0
2005-06-14 23:00:00,0.763,0.7631,0.763,0.763,50280000.0
2005-06-14 23:15:00,0.7629,0.7631,0.7629,0.7631,125700000.0
2005-06-14 23:30:00,0.763,0.7631,0.763,0.763,175980000.0
2005-06-14 23:45:00,0.7629,0.7635,0.7629,0.7633,150840000.0
2005-06-15 00:00:00,0.7635,0.7635,0.7631,0.7631,100560000.0
2005-06-15 00:15:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 00:45:00,0.7631,0.7633,0.763,0.7631,201120000.0
2005-06-15 01:00:00,0.7633,0.7635,0.7631,0.7633,175980000.0
2005-06-15 01:15:00,0.7631,0.7635,0.7631,0.7633,150840000.0
2005-06-15 01:30:00,0.7635,0.7637,0.7633,0.7633,201120000.0
2005-06-15 01:45:00,0.7631,0.7637,0.7631,0.7633,251400000.0
2005-06-15 02:00:00,0.7635,0.764,0.7633,0.7633,251400000.0
2005-06-15 02:15:00,0.7635,0.7639,0.7631,0.7633,251400000.0
2005-06-15 02:30:00,0.7635,0.7635,0.7633,0.7635,175980000.0
2005-06-15 02:45:00,0.7633,0.7635,0.7631,0.7631,150840000.0
2005-06-15 03:00:00,0.763,0.7631,0.762,0.7621,301680000.0
2005-06-15 03:15:00,0.762,0.7629,0.762,0.7626,326820000.0
2005-06-15 03:30:00,0.7624,0.7638,0.7624,0.763,326820000.0
2005-06-15 03:45:00,0.7631,0.7631,0.7624,0.7626,175980000.0
2005-06-15 04:00:00,0.7627,0.7628,0.7626,0.7628,301680000.0
2005-06-15 04:15:00,0.7629,0.7631,0.7627,0.7627,251400000.0
2005-06-15 04:30:00,0.7628,0.7628,0.7622,0.7624,351960000.0
2005-06-15 04:45:00,0.7626,0.7626,0.7624,0.7624,150840000.0
2005-06-15 05:00:00,0.7626,0.7635,0.7624,0.7631,226260000.0
2005-06-15 05:15:00,0.7633,0.7638,0.7631,0.7633,276540000.0
2005-06-15 05:30:00,0.7638,0.7639,0.7633,0.7637,226260000.0
2005-06-15 05:45:00,0.7638,0.7642,0.7637,0.7641,201120000.0
2005-06-15 06:00:00,0.764,0.7644,0.764,0.7642,201120000.0
2005-06-15 06:15:00,0.7641,0.7642,0.7637,0.764,301680000.0
2005-06-15 06:30:00,0.7639,0.7641,0.7631,0.7631,301680000.0
2005-06-15 06:45:00,0.7633,0.7633,0.7631,0.7633,75420000.0
2005-06-15 07:00:00,0.7631,0.7633,0.7628,0.7631,326820000.0
2005-06-15 07:15:00,0.7633,0.7638,0.7631,0.7633,251400000.0
2005-06-15 07:30:00,0.7637,0.7639,0.7631,0.7635,301680000.0
2005-06-15 07:45:00,0.7637,0.7638,0.7635,0.7637,226260000.0
2005-06-15 08:00:00,0.7638,0.764,0.7635,0.764,326820000.0
2005-06-15 08:15:00,0.7639,0.764,0.7633,0.7637,276540000.0
2005-06-15 08:30:00,0.7635,0.7645,0.7635,0.7641,377100000.0
2005-06-15 08:45:00,0.764,0.7641,0.7639,0.7641,326820000.0
2005-06-15 09:00:00,0.7642,0.7646,0.764,0.7646,276540000.0
2005-06-15 09:15:00,0.7647,0.765,0.7646,0.7647,276540000.0
2005-06-15 09:30:00,0.7646,0.7652,0.7646,0.7652,326820000.0
2005-06-15 09:45:00,0.7653,0.766,0.7652,0.7658,377100000.0
2005-06-15 10:00:00,0.7657,0.7659,0.765,0.765,377100000.0
2005-06-15 10:15:00,0.7649,0.765,0.7646,0.7648,351960000.0
2005-06-15 10:30:00,0.7647,0.7648,0.7644,0.7645,251400000.0
2005-06-15 10:45:00,0.7646,0.7649,0.7642,0.7644,326820000.0
2005-06-15 11:00:00,0.7642,0.7646,0.764,0.7642,251400000.0
2005-06-15 11:15:00,0.764,0.7644,0.764,0.7642,251400000.0
2005-06-15 11:30:00,0.7644,0.7646,0.7642,0.7642,301680000.0
2005-06-15 11:45:00,0.7641,0.7641,0.7638,0.7641,276540000.0
2005-06-15 12:00:00,0.7642,0.7642,0.7637,0.7638,251400000.0
2005-06-15 12:15:00,0.7639,0.764,0.7634,0.7639,276540000.0
2005-06-15 12:30:00,0.7638,0.764,0.7638,0.764,326820000.0
2005-06-15 12:45:00,0.7639,0.7658,0.7638,0.7639,276540000.0
2005-06-15 13:00:00,0.7638,0.7645,0.7637,0.7645,276540000.0
2005-06-15 13:15:00,0.7644,0.7651,0.7644,0.7649,301680000.0
2005-06-15 13:30:00,0.765,0.7655,0.7649,0.7651,351960000.0
2005-06-15 13:45:00,0.765,0.7652,0.765,0.7651,377100000.0
2005-06-15 14:00:00,0.7652,0.7658,0.7651,0.7658,377100000.0
2005-06-15 14:15:00,0.7657,0.7658,0.7648,0.765,377100000.0
2005-06-15 14:30:00,0.7648,0.7657,0.7634,0.7646,377100000.0
2005-06-15 14:45:00,0.7647,0.7649,0.7644,0.7648,301680000.0
2005-06-15 15:00:00,0.765,0.7659,0.7642,0.7645,377100000.0
2005-06-15 15:15:00,0.7646,0.7652,0.764,0.765,377100000.0
2005-06-15 15:30:00,0.7651,0.7673,0.765,0.7665,377100000.0
2005-06-15 15:45:00,0.7664,0.7678,0.7662,0.7673,377100000.0
2005-06-15 16:00:00,0.7671,0.7672,0.7664,0.7669,377100000.0
2005-06-15 16:15:00,0.767,0.767,0.7661,0.7665,377100000.0
2005-06-15 16:30:00,0.7664,0.7674,0.7664,0.7668,351960000.0
2005-06-15 16:45:00,0.7667,0.7672,0.7667,0.7671,377100000.0
2005-06-15 17:00:00,0.7672,0.7674,0.7669,0.7674,377100000.0
2005-06-15 17:15:00,0.7675,0.7677,0.7671,0.7675,351960000.0
2005-06-15 17:30:00,0.7677,0.768,0.7673,0.7675,351960000.0
2005-06-15 17:45:00,0.7677,0.7678,0.7672,0.7678,377100000.0
2005-06-15 18:00:00,0.7679,0.768,0.7674,0.7678,326820000.0
2005-06-15 18:15:00,0.7677,0.7691,0.7675,0.7688,377100000.0
2005-06-15 18:30:00,0.7687,0.7694,0.7686,0.769,377100000.0
2005-06-15 18:45:00,0.769,0.7691,0.7688,0.769,175980000.0
2005-06-15 19:00:00,0.769,0.769,0.7688,0.769,301680000.0
2005-06-15 19:15:00,0.769,0.7692,0.7688,0.7689,226260000.0
2005-06-15 19:30:00,0.7688,0.769,0.7687,0.7688,150840000.0
2005-06-15 19:45:00,0.7689,0.7694,0.7688,0.7692,301680000.0
2005-06-15 20:00:00,0.7691,0.7695,0.7691,0.7692,301680000.0
2005-06-15 20:15:00,0.7693,0.7693,0.769,0.7691,301680000.0
2005-06-15 20:30:00,0.769,0.7695,0.769,0.7695,175980000.0
2005-06-15 20:45:00,0.7693,0.7697,0.769,0.7697,301680000.0
2005-06-15 21:00:00,0.7695,0.7698,0.7693,0.7697,201120000.0
2005-06-15 21:15:00,0.7695,0.7697,0.7692,0.7694,175980000.0
2005-06-15 21:30:00,0.7695,0.7698,0.7694,0.7695,251400000.0
2005-06-15 21:45:00,0.7697,0.7698,0.7694,0.7697,251400000.0
2005-06-15 22:00:00,0.7695,0.7698,0.7695,0.7698,75420000.0
2005-06-15 22:15:00,0.7697,0.7698,0.7695,0.7697,100560000.0
2005-06-15 22:30:00,0.7699,0.7699,0.7697,0.7697,251400000.0
2005-06-15 22:45:00,0.7695,0.7697,0.7695,0.7695,150840000.0
2005-06-15 23:00:00,0.7695,0.7697,0.7693,0.7695,150840000.0
2005-06-15 23:15:00,0.7697,0.7697,0.7695,0.7697,100560000.0
2005-06-15 23:30:00,0.7695,0.7701,0.7695,0.77,175980000.0
2005-06-15 23:45:00,0.7699,0.7701,0.7699,0.7701,100560000.0
2005-06-16 00:00:00,0.77,0.7701,0.77,0.7701,100560000.0
2005-06-16 00:15:00,0.77,0.7701,0.77,0.77,100560000.0
2005-06-16 00:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-06-16 00:45:00,0.7701,0.7701,0.7688,0.7688,251400000.0
2005-06-16 01:00:00,0.7689,0.7689,0.7681,0.7684,276540000.0
2005-06-16 01:15:00,0.7685,0.7689,0.7681,0.7687,226260000.0
2005-06-16 01:30:00,0.7686,0.7687,0.7684,0.7686,301680000.0
2005-06-16 01:45:00,0.7686,0.769,0.7685,0.7689,226260000.0
2005-06-16 02:00:00,0.7688,0.7689,0.7679,0.768,201120000.0
2005-06-16 02:15:00,0.7679,0.7688,0.7678,0.7687,351960000.0
2005-06-16 02:30:00,0.7686,0.7688,0.7685,0.7685,351960000.0
2005-06-16 02:45:00,0.7686,0.7689,0.7685,0.7687,301680000.0
2005-06-16 03:00:00,0.7688,0.7692,0.7684,0.7686,377100000.0
2005-06-16 03:15:00,0.7687,0.7687,0.7681,0.7685,326820000.0
2005-06-16 03:30:00,0.7684,0.7685,0.7679,0.768,276540000.0
2005-06-16 03:45:00,0.768,0.7681,0.7677,0.7678,326820000.0
2005-06-16 04:00:00,0.7679,0.768,0.7675,0.7679,326820000.0
2005-06-16 04:15:00,0.768,0.768,0.7677,0.768,276540000.0
2005-06-16 04:30:00,0.768,0.7681,0.7678,0.768,201120000.0
2005-06-16 04:45:00,0.7681,0.7681,0.7677,0.7678,201120000.0
2005-06-16 05:00:00,0.7677,0.768,0.7675,0.7677,301680000.0
2005-06-16 05:15:00,0.7675,0.7678,0.7675,0.7677,201120000.0
2005-06-16 05:30:00,0.7678,0.7678,0.767,0.7672,276540000.0
2005-06-16 05:45:00,0.7671,0.7673,0.7666,0.767,377100000.0
2005-06-16 06:00:00,0.7673,0.7673,0.7669,0.7673,201120000.0
2005-06-16 06:15:00,0.7672,0.7672,0.767,0.767,276540000.0
2005-06-16 06:30:00,0.7671,0.7672,0.7667,0.7668,251400000.0
2005-06-16 06:45:00,0.7669,0.767,0.7668,0.7669,276540000.0
2005-06-16 07:00:00,0.767,0.7679,0.7669,0.7672,226260000.0
2005-06-16 07:15:00,0.7671,0.7673,0.767,0.7673,276540000.0
2005-06-16 07:30:00,0.7672,0.7681,0.7672,0.7681,351960000.0
2005-06-16 07:45:00,0.768,0.768,0.7677,0.7678,251400000.0
2005-06-16 08:00:00,0.7677,0.7678,0.7673,0.7678,251400000.0
2005-06-16 08:15:00,0.7677,0.768,0.7671,0.7674,326820000.0
2005-06-16 08:30:00,0.7677,0.7677,0.7669,0.767,326820000.0
2005-06-16 08:45:00,0.767,0.7672,0.7665,0.7666,326820000.0
2005-06-16 09:00:00,0.7667,0.7667,0.7661,0.7664,377100000.0
2005-06-16 09:15:00,0.7662,0.7666,0.7661,0.7662,301680000.0
2005-06-16 09:30:00,0.7664,0.7665,0.766,0.7665,301680000.0
2005-06-16 09:45:00,0.7666,0.7666,0.7661,0.7661,226260000.0
2005-06-16 10:00:00,0.7662,0.7668,0.7662,0.7668,326820000.0
2005-06-16 10:15:00,0.7667,0.7671,0.7667,0.767,251400000.0
2005-06-16 10:30:00,0.7671,0.7678,0.767,0.7678,326820000.0
2005-06-16 10:45:00,0.7677,0.768,0.7672,0.7672,326820000.0
2005-06-16 11:00:00,0.7671,0.7678,0.7671,0.7678,326820000.0
2005-06-16 11:15:00,0.7677,0.7682,0.7675,0.7681,276540000.0
2005-06-16 11:30:00,0.768,0.769,0.768,0.7686,377100000.0
2005-06-16 11:45:00,0.7687,0.7691,0.7686,0.769,351960000.0
2005-06-16 12:00:00,0.7691,0.7692,0.7687,0.7689,351960000.0
2005-06-16 12:15:00,0.7688,0.7693,0.7688,0.7692,251400000.0
2005-06-16 12:30:00,0.7694,0.7698,0.7692,0.7695,351960000.0
2005-06-16 12:45:00,0.7697,0.7702,0.7692,0.7701,276540000.0
2005-06-16 13:00:00,0.77,0.7701,0.7693,0.7694,301680000.0
2005-06-16 13:15:00,0.7695,0.7697,0.769,0.7695,351960000.0
2005-06-16 13:30:00,0.7697,0.7697,0.7689,0.769,301680000.0
2005-06-16 13:45:00,0.769,0.7695,0.769,0.7694,351960000.0
2005-06-16 14:00:00,0.7694,0.7699,0.7693,0.7695,377100000.0
2005-06-16 14:15:00,0.7694,0.7699,0.7694,0.7694,351960000.0
2005-06-16 14:30:00,0.7695,0.7701,0.7694,0.77,377100000.0
2005-06-16 14:45:00,0.7701,0.7719,0.77,0.7718,377100000.0
2005-06-16 15:00:00,0.7717,0.7734,0.7717,0.7731,351960000.0
2005-06-16 15:15:00,0.7732,0.7742,0.773,0.7734,377100000.0
2005-06-16 15:30:00,0.7732,0.7737,0.772,0.7724,377100000.0
2005-06-16 15:45:00,0.7721,0.7728,0.7709,0.771,377100000.0
2005-06-16 16:00:00,0.771,0.7717,0.7707,0.7709,377100000.0
2005-06-16 16:15:00,0.7707,0.7712,0.7692,0.7695,377100000.0
2005-06-16 16:30:00,0.7697,0.771,0.7695,0.7709,377100000.0
2005-06-16 16:45:00,0.771,0.7721,0.771,0.7721,351960000.0
2005-06-16 17:00:00,0.772,0.7726,0.772,0.772,351960000.0
2005-06-16 17:15:00,0.772,0.7722,0.7717,0.772,377100000.0
2005-06-16 17:30:00,0.7721,0.7721,0.7719,0.7721,377100000.0
2005-06-16 17:45:00,0.7721,0.7721,0.7717,0.7719,301680000.0
2005-06-16 18:00:00,0.772,0.7727,0.7715,0.7726,326820000.0
2005-06-16 18:15:00,0.7725,0.7727,0.7721,0.7724,377100000.0
2005-06-16 18:30:00,0.7725,0.7726,0.7721,0.7726,326820000.0
2005-06-16 18:45:00,0.7724,0.7726,0.7722,0.7722,251400000.0
2005-06-16 19:00:00,0.7725,0.7726,0.7722,0.7726,150840000.0
2005-06-16 19:15:00,0.7724,0.7726,0.7715,0.7719,276540000.0
2005-06-16 19:30:00,0.772,0.7726,0.7718,0.7726,201120000.0
2005-06-16 19:45:00,0.7727,0.7731,0.7726,0.773,377100000.0
2005-06-16 20:00:00,0.7729,0.7733,0.7729,0.7732,301680000.0
2005-06-16 20:15:00,0.7733,0.7735,0.7731,0.7733,276540000.0
2005-06-16 20:30:00,0.7734,0.7737,0.7732,0.7733,326820000.0
2005-06-16 20:45:00,0.7734,0.7739,0.7733,0.7735,276540000.0
2005-06-16 21:00:00,0.7738,0.7739,0.7725,0.7727,276540000.0
2005-06-16 21:15:00,0.7728,0.773,0.7727,0.773,251400000.0
2005-06-16 21:30:00,0.7729,0.773,0.7727,0.773,150840000.0
2005-06-16 21:45:00,0.7729,0.7731,0.7728,0.7731,150840000.0
2005-06-16 22:00:00,0.773,0.7731,0.7728,0.7729,301680000.0
2005-06-16 22:15:00,0.773,0.7731,0.7729,0.773,251400000.0
2005-06-16 22:30:00,0.7729,0.7732,0.7729,0.7731,150840000.0
2005-06-16 22:45:00,0.7732,0.7735,0.773,0.773,276540000.0
2005-06-16 23:00:00,0.7731,0.7731,0.7726,0.773,301680000.0
2005-06-16 23:15:00,0.773,0.773,0.7722,0.7722,201120000.0
2005-06-16 23:30:00,0.7724,0.7724,0.7722,0.7724,150840000.0
2005-06-16 23:45:00,0.7722,0.7724,0.772,0.772,125700000.0
2005-06-17 00:00:00,0.772,0.7724,0.772,0.772,75420000.0
2005-06-17 00:15:00,0.772,0.7724,0.772,0.7724,150840000.0
2005-06-17 00:30:00,0.7726,0.7732,0.7724,0.7731,175980000.0
2005-06-17 00:45:00,0.773,0.7732,0.773,0.773,226260000.0
2005-06-17 01:00:00,0.773,0.773,0.7726,0.7726,175980000.0
2005-06-17 01:15:00,0.7727,0.7728,0.7724,0.7726,226260000.0
2005-06-17 01:30:00,0.7727,0.7731,0.7726,0.773,251400000.0
2005-06-17 01:45:00,0.7731,0.7739,0.7729,0.7738,351960000.0
2005-06-17 02:00:00,0.7739,0.774,0.7735,0.7737,276540000.0
2005-06-17 02:15:00,0.7735,0.7739,0.7731,0.7731,301680000.0
2005-06-17 02:30:00,0.773,0.7735,0.773,0.7733,326820000.0
2005-06-17 02:45:00,0.7734,0.7739,0.7733,0.7739,301680000.0
2005-06-17 03:00:00,0.7738,0.7739,0.7732,0.7732,326820000.0
2005-06-17 03:15:00,0.7733,0.7733,0.773,0.7731,150840000.0
2005-06-17 03:30:00,0.7732,0.7733,0.773,0.7732,276540000.0
2005-06-17 03:45:00,0.7733,0.7737,0.7731,0.7734,301680000.0
2005-06-17 04:00:00,0.7733,0.7733,0.773,0.773,226260000.0
2005-06-17 04:15:00,0.773,0.773,0.7724,0.7724,276540000.0
2005-06-17 04:30:00,0.7726,0.7727,0.7724,0.7727,201120000.0
2005-06-17 04:45:00,0.7728,0.7728,0.772,0.7722,276540000.0
2005-06-17 05:00:00,0.7721,0.7724,0.7721,0.7722,251400000.0
2005-06-17 05:15:00,0.7721,0.7722,0.7718,0.7719,226260000.0
2005-06-17 05:30:00,0.7718,0.7722,0.7717,0.772,201120000.0
2005-06-17 05:45:00,0.7721,0.7724,0.772,0.7722,201120000.0
2005-06-17 06:00:00,0.7721,0.7722,0.772,0.7721,175980000.0
2005-06-17 06:15:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-06-17 06:30:00,0.7722,0.7722,0.7721,0.7721,125700000.0
2005-06-17 06:45:00,0.7722,0.7722,0.772,0.772,100560000.0
2005-06-17 07:00:00,0.7721,0.7722,0.7719,0.7719,301680000.0
2005-06-17 07:15:00,0.772,0.772,0.7715,0.7715,301680000.0
2005-06-17 07:30:00,0.7717,0.772,0.7715,0.7715,201120000.0
2005-06-17 07:45:00,0.7718,0.772,0.7713,0.772,377100000.0
2005-06-17 08:00:00,0.772,0.7722,0.7717,0.772,326820000.0
2005-06-17 08:15:00,0.7719,0.7722,0.7718,0.7718,377100000.0
2005-06-17 08:30:00,0.7717,0.7731,0.7715,0.773,377100000.0
2005-06-17 08:45:00,0.7731,0.7737,0.773,0.7734,326820000.0
2005-06-17 09:00:00,0.7733,0.7739,0.7733,0.7737,351960000.0
2005-06-17 09:15:00,0.7734,0.7739,0.7733,0.7737,351960000.0
2005-06-17 09:30:00,0.7739,0.7739,0.7725,0.7725,326820000.0
2005-06-17 09:45:00,0.7724,0.773,0.7724,0.7725,351960000.0
2005-06-17 10:00:00,0.7726,0.7728,0.7724,0.7726,326820000.0
2005-06-17 10:15:00,0.7725,0.7734,0.7725,0.7731,251400000.0
2005-06-17 10:30:00,0.773,0.7733,0.773,0.773,226260000.0
2005-06-17 10:45:00,0.7729,0.773,0.7727,0.7728,301680000.0
2005-06-17 11:00:00,0.7729,0.773,0.7725,0.7727,326820000.0
2005-06-17 11:15:00,0.7728,0.7729,0.7725,0.7729,276540000.0
2005-06-17 11:30:00,0.7728,0.7731,0.7728,0.7729,326820000.0
2005-06-17 11:45:00,0.7728,0.7732,0.7727,0.7731,351960000.0
2005-06-17 12:00:00,0.7729,0.774,0.7729,0.7735,351960000.0
2005-06-17 12:15:00,0.7737,0.7749,0.7737,0.7742,377100000.0
2005-06-17 12:30:00,0.7742,0.7756,0.774,0.7755,377100000.0
2005-06-17 12:45:00,0.7754,0.776,0.7748,0.7755,351960000.0
2005-06-17 13:00:00,0.7756,0.7768,0.7754,0.7766,377100000.0
2005-06-17 13:15:00,0.7767,0.7774,0.7763,0.7765,377100000.0
2005-06-17 13:30:00,0.7766,0.7768,0.7761,0.7762,326820000.0
2005-06-17 13:45:00,0.7763,0.7767,0.7762,0.7766,226260000.0
2005-06-17 14:00:00,0.7767,0.7771,0.7766,0.7769,326820000.0
2005-06-17 14:15:00,0.7768,0.7775,0.7768,0.7772,377100000.0
2005-06-17 14:30:00,0.7773,0.7778,0.7761,0.7775,377100000.0
2005-06-17 14:45:00,0.7776,0.778,0.7763,0.7767,377100000.0
2005-06-17 15:00:00,0.7768,0.7768,0.776,0.7763,301680000.0
2005-06-17 15:15:00,0.7762,0.7771,0.7761,0.7768,351960000.0
2005-06-17 15:30:00,0.777,0.7771,0.7765,0.7766,276540000.0
2005-06-17 15:45:00,0.7766,0.7766,0.7758,0.7762,351960000.0
2005-06-17 16:00:00,0.7761,0.7771,0.7761,0.7768,377100000.0
2005-06-17 16:15:00,0.7767,0.7771,0.776,0.776,351960000.0
2005-06-17 16:30:00,0.7759,0.7766,0.7759,0.7763,377100000.0
2005-06-17 16:45:00,0.7763,0.7775,0.7762,0.7775,351960000.0
2005-06-17 17:00:00,0.7774,0.7775,0.7761,0.7762,351960000.0
2005-06-17 17:15:00,0.7763,0.7768,0.7761,0.7768,377100000.0
2005-06-17 17:30:00,0.7769,0.7775,0.7767,0.7774,377100000.0
2005-06-17 17:45:00,0.7773,0.7778,0.7771,0.7773,351960000.0
2005-06-17 18:00:00,0.7774,0.7778,0.7771,0.7774,351960000.0
2005-06-17 18:15:00,0.7775,0.7776,0.777,0.7774,301680000.0
2005-06-17 18:30:00,0.7773,0.7775,0.7771,0.7774,301680000.0
2005-06-17 18:45:00,0.7775,0.7776,0.7774,0.7776,175980000.0
2005-06-17 19:00:00,0.7775,0.7776,0.7774,0.7775,175980000.0
2005-06-17 19:15:00,0.7776,0.7778,0.7775,0.7776,175980000.0
2005-06-17 19:30:00,0.7775,0.7775,0.7771,0.7772,150840000.0
2005-06-17 19:45:00,0.7771,0.7776,0.7771,0.7773,326820000.0
2005-06-17 20:00:00,0.7774,0.778,0.7773,0.7779,226260000.0
2005-06-17 20:15:00,0.7778,0.7781,0.7773,0.7775,326820000.0
2005-06-17 20:30:00,0.7776,0.7776,0.7771,0.7774,326820000.0
2005-06-17 20:45:00,0.7774,0.778,0.7772,0.778,326820000.0
2005-06-17 21:00:00,0.7781,0.7781,0.7773,0.7773,175980000.0
2005-06-17 21:15:00,0.7772,0.7773,0.7771,0.7773,175980000.0
2005-06-17 21:30:00,0.7774,0.7776,0.7772,0.7774,201120000.0
2005-06-17 21:45:00,0.7773,0.7774,0.7771,0.7771,125700000.0
2005-06-17 22:00:00,0.7771,0.7779,0.7771,0.7776,226260000.0
2005-06-17 22:15:00,0.7776,0.7781,0.7776,0.778,351960000.0
2005-06-17 22:30:00,0.7781,0.7781,0.7779,0.778,276540000.0
2005-06-17 22:45:00,0.7781,0.7781,0.7776,0.7778,351960000.0
2005-06-20 00:00:00,0.7754,0.7759,0.7754,0.7756,175980000.0
2005-06-20 00:15:00,0.7755,0.7761,0.7753,0.776,251400000.0
2005-06-20 00:30:00,0.7761,0.7763,0.7761,0.7761,150840000.0
2005-06-20 00:45:00,0.7762,0.7765,0.7761,0.7762,201120000.0
2005-06-20 01:00:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-20 01:15:00,0.7763,0.7769,0.7761,0.7769,276540000.0
2005-06-20 01:30:00,0.7771,0.7773,0.7769,0.7771,251400000.0
2005-06-20 01:45:00,0.7772,0.7774,0.7771,0.7771,276540000.0
2005-06-20 02:00:00,0.7769,0.7771,0.7762,0.7765,226260000.0
2005-06-20 02:15:00,0.7763,0.7769,0.7763,0.7769,251400000.0
2005-06-20 02:30:00,0.7771,0.7771,0.7762,0.7768,301680000.0
2005-06-20 02:45:00,0.7767,0.7769,0.7761,0.7763,276540000.0
2005-06-20 03:00:00,0.7765,0.7773,0.7762,0.7772,377100000.0
2005-06-20 03:15:00,0.7771,0.7785,0.7771,0.7783,377100000.0
2005-06-20 03:30:00,0.7782,0.7783,0.778,0.7781,301680000.0
2005-06-20 03:45:00,0.778,0.7785,0.778,0.7782,251400000.0
2005-06-20 04:00:00,0.7781,0.7785,0.7781,0.7783,301680000.0
2005-06-20 04:15:00,0.7785,0.7787,0.778,0.7782,201120000.0
2005-06-20 04:30:00,0.7781,0.7782,0.7773,0.7776,251400000.0
2005-06-20 04:45:00,0.7779,0.7781,0.7779,0.7779,201120000.0
2005-06-20 05:00:00,0.778,0.7783,0.778,0.7782,175980000.0
2005-06-20 05:15:00,0.7783,0.7785,0.778,0.778,301680000.0
2005-06-20 05:30:00,0.7781,0.7783,0.778,0.7782,251400000.0
2005-06-20 05:45:00,0.7783,0.7783,0.778,0.778,251400000.0
2005-06-20 06:00:00,0.7781,0.7788,0.778,0.7788,377100000.0
2005-06-20 06:15:00,0.7789,0.7789,0.7785,0.7785,276540000.0
2005-06-20 06:30:00,0.7787,0.7787,0.7782,0.7783,201120000.0
2005-06-20 06:45:00,0.7782,0.7785,0.7779,0.778,251400000.0
2005-06-20 07:00:00,0.7779,0.778,0.7773,0.7774,125700000.0
2005-06-20 07:15:00,0.7773,0.7779,0.7768,0.7768,226260000.0
2005-06-20 07:30:00,0.7769,0.7772,0.7767,0.7768,251400000.0
2005-06-20 07:45:00,0.7767,0.7773,0.7767,0.7772,276540000.0
2005-06-20 08:00:00,0.7772,0.7779,0.7769,0.7779,377100000.0
2005-06-20 08:15:00,0.778,0.7785,0.7775,0.778,351960000.0
2005-06-20 08:30:00,0.7781,0.7781,0.777,0.7771,377100000.0
2005-06-20 08:45:00,0.7771,0.7778,0.7771,0.7773,326820000.0
2005-06-20 09:00:00,0.7774,0.7774,0.7769,0.7771,377100000.0
2005-06-20 09:15:00,0.7771,0.7774,0.777,0.777,351960000.0
2005-06-20 09:30:00,0.7771,0.7774,0.7765,0.7767,351960000.0
2005-06-20 09:45:00,0.7768,0.7775,0.7768,0.7773,351960000.0
2005-06-20 10:00:00,0.7772,0.7773,0.7771,0.7772,251400000.0
2005-06-20 10:15:00,0.7771,0.7776,0.7771,0.7775,251400000.0
2005-06-20 10:30:00,0.7776,0.7778,0.7773,0.7775,301680000.0
2005-06-20 10:45:00,0.7774,0.7775,0.7773,0.7774,326820000.0
2005-06-20 11:00:00,0.7775,0.7785,0.7774,0.7785,351960000.0
2005-06-20 11:15:00,0.7786,0.7788,0.7782,0.7785,326820000.0
2005-06-20 11:30:00,0.7786,0.7791,0.7785,0.779,301680000.0
2005-06-20 11:45:00,0.7789,0.7791,0.7781,0.7781,326820000.0
2005-06-20 12:00:00,0.7779,0.7783,0.7778,0.778,326820000.0
2005-06-20 12:15:00,0.7781,0.7785,0.7781,0.7785,251400000.0
2005-06-20 12:30:00,0.7786,0.7787,0.7782,0.7783,226260000.0
2005-06-20 12:45:00,0.7783,0.7786,0.7781,0.7783,201120000.0
2005-06-20 13:00:00,0.7785,0.7785,0.7781,0.7781,226260000.0
2005-06-20 13:15:00,0.7782,0.7782,0.7781,0.7781,251400000.0
2005-06-20 13:30:00,0.778,0.778,0.7769,0.7769,351960000.0
2005-06-20 13:45:00,0.777,0.7778,0.7769,0.7778,251400000.0
2005-06-20 14:00:00,0.7779,0.778,0.7773,0.7778,377100000.0
2005-06-20 14:15:00,0.7776,0.7786,0.7776,0.7781,276540000.0
2005-06-20 14:30:00,0.7781,0.7782,0.7771,0.7772,351960000.0
2005-06-20 14:45:00,0.7773,0.7775,0.7771,0.7773,301680000.0
2005-06-20 15:00:00,0.7772,0.7773,0.7767,0.7767,377100000.0
2005-06-20 15:15:00,0.7768,0.7769,0.7759,0.7765,377100000.0
2005-06-20 15:30:00,0.7766,0.7767,0.7758,0.7758,351960000.0
2005-06-20 15:45:00,0.7759,0.7759,0.775,0.7754,377100000.0
2005-06-20 16:00:00,0.7753,0.776,0.7753,0.7759,351960000.0
2005-06-20 16:15:00,0.7756,0.7758,0.7749,0.7752,351960000.0
2005-06-20 16:30:00,0.7752,0.7756,0.775,0.7755,326820000.0
2005-06-20 16:45:00,0.7755,0.7758,0.775,0.7758,276540000.0
2005-06-20 17:00:00,0.7759,0.776,0.7752,0.7758,351960000.0
2005-06-20 17:15:00,0.7759,0.7759,0.7753,0.7754,377100000.0
2005-06-20 17:30:00,0.7755,0.7758,0.7753,0.7755,351960000.0
2005-06-20 17:45:00,0.7756,0.7765,0.7756,0.7763,377100000.0
2005-06-20 18:00:00,0.7762,0.7768,0.7761,0.7767,326820000.0
2005-06-20 18:15:00,0.7766,0.7767,0.7761,0.7763,226260000.0
2005-06-20 18:30:00,0.7762,0.7766,0.7762,0.7763,125700000.0
2005-06-20 18:45:00,0.7762,0.7766,0.7762,0.7766,301680000.0
2005-06-20 19:00:00,0.7765,0.7766,0.776,0.776,201120000.0
2005-06-20 19:15:00,0.7761,0.7762,0.7759,0.776,100560000.0
2005-06-20 19:30:00,0.7759,0.776,0.7756,0.776,150840000.0
2005-06-20 19:45:00,0.7759,0.7761,0.7759,0.7761,100560000.0
2005-06-20 20:00:00,0.776,0.7761,0.776,0.776,201120000.0
2005-06-20 20:15:00,0.7759,0.7759,0.7753,0.7754,301680000.0
2005-06-20 20:30:00,0.7753,0.7754,0.7753,0.7753,150840000.0
2005-06-20 20:45:00,0.7754,0.7755,0.7751,0.7755,276540000.0
2005-06-20 21:00:00,0.7759,0.7759,0.7753,0.7754,201120000.0
2005-06-20 21:15:00,0.7755,0.7755,0.7753,0.7754,50280000.0
2005-06-20 21:30:00,0.7752,0.7753,0.775,0.7752,150840000.0
2005-06-20 21:45:00,0.7753,0.7756,0.7752,0.7754,125700000.0
2005-06-20 22:00:00,0.7755,0.7755,0.7751,0.7751,226260000.0
2005-06-20 22:15:00,0.7753,0.7753,0.7751,0.7753,125700000.0
2005-06-20 22:30:00,0.7754,0.7756,0.7753,0.7754,150840000.0
2005-06-20 22:45:00,0.7756,0.7756,0.7753,0.7753,251400000.0
2005-06-20 23:00:00,0.7753,0.7754,0.7753,0.7753,125700000.0
2005-06-20 23:15:00,0.7754,0.7761,0.7754,0.7761,125700000.0
2005-06-20 23:30:00,0.7761,0.7762,0.7761,0.7762,226260000.0
2005-06-20 23:45:00,0.7761,0.7762,0.7761,0.7761,100560000.0
2005-06-21 00:00:00,0.7762,0.7762,0.7761,0.7762,201120000.0
2005-06-21 00:15:00,0.7761,0.7761,0.7761,0.7761,75420000.0
2005-06-21 00:30:00,0.7761,0.7763,0.7761,0.7762,150840000.0
2005-06-21 00:45:00,0.7763,0.7765,0.7762,0.7763,100560000.0
2005-06-21 01:00:00,0.7765,0.7769,0.7762,0.7769,201120000.0
2005-06-21 01:15:00,0.7769,0.7769,0.7762,0.7763,301680000.0
2005-06-21 01:30:00,0.7762,0.7767,0.7761,0.7761,251400000.0
2005-06-21 01:45:00,0.7761,0.7763,0.7756,0.7759,276540000.0
2005-06-21 02:00:00,0.7758,0.7761,0.7753,0.7761,351960000.0
2005-06-21 02:15:00,0.7762,0.7763,0.7756,0.7756,301680000.0
2005-06-21 02:30:00,0.7758,0.7758,0.7753,0.7756,276540000.0
2005-06-21 02:45:00,0.7758,0.7761,0.7753,0.7754,301680000.0
2005-06-21 03:00:00,0.7754,0.7754,0.7751,0.7751,201120000.0
2005-06-21 03:15:00,0.7753,0.7753,0.7748,0.7749,226260000.0
2005-06-21 03:30:00,0.7748,0.7749,0.7746,0.7748,301680000.0
2005-06-21 03:45:00,0.7749,0.775,0.7748,0.7749,326820000.0
2005-06-21 04:00:00,0.7748,0.775,0.7748,0.7749,201120000.0
2005-06-21 04:15:00,0.7749,0.775,0.7747,0.775,125700000.0
2005-06-21 04:30:00,0.7751,0.7756,0.775,0.7753,226260000.0
2005-06-21 04:45:00,0.7754,0.7756,0.7753,0.7753,100560000.0
2005-06-21 05:00:00,0.7751,0.7753,0.775,0.775,226260000.0
2005-06-21 05:15:00,0.7751,0.7753,0.775,0.7751,175980000.0
2005-06-21 05:30:00,0.7753,0.7753,0.775,0.775,100560000.0
2005-06-21 05:45:00,0.7749,0.775,0.7748,0.7749,301680000.0
2005-06-21 06:00:00,0.775,0.775,0.7747,0.7748,150840000.0
2005-06-21 06:15:00,0.7747,0.7748,0.7746,0.7747,251400000.0
2005-06-21 06:30:00,0.7748,0.7751,0.7747,0.7751,226260000.0
2005-06-21 06:45:00,0.775,0.775,0.7749,0.7749,150840000.0
2005-06-21 07:00:00,0.775,0.775,0.7747,0.7749,251400000.0
2005-06-21 07:15:00,0.7748,0.7749,0.7746,0.7749,226260000.0
2005-06-21 07:30:00,0.775,0.7751,0.7748,0.7749,226260000.0
2005-06-21 07:45:00,0.775,0.7751,0.7748,0.7751,251400000.0
2005-06-21 08:00:00,0.7751,0.7756,0.7751,0.7754,175980000.0
2005-06-21 08:15:00,0.7753,0.7754,0.775,0.7751,377100000.0
2005-06-21 08:30:00,0.775,0.7751,0.7745,0.775,351960000.0
2005-06-21 08:45:00,0.7749,0.7751,0.7747,0.7747,276540000.0
2005-06-21 09:00:00,0.7746,0.775,0.7744,0.7745,301680000.0
2005-06-21 09:15:00,0.7744,0.7746,0.7742,0.7742,326820000.0
2005-06-21 09:30:00,0.7744,0.7744,0.7731,0.7733,377100000.0
2005-06-21 09:45:00,0.7732,0.7737,0.773,0.773,377100000.0
2005-06-21 10:00:00,0.773,0.7733,0.7725,0.773,377100000.0
2005-06-21 10:15:00,0.7731,0.7731,0.7724,0.7726,326820000.0
2005-06-21 10:30:00,0.7725,0.7734,0.7725,0.7734,351960000.0
2005-06-21 10:45:00,0.7735,0.7735,0.773,0.7732,326820000.0
2005-06-21 11:00:00,0.7733,0.774,0.773,0.7739,377100000.0
2005-06-21 11:15:00,0.7738,0.7739,0.7735,0.7739,276540000.0
2005-06-21 11:30:00,0.7739,0.774,0.7731,0.7733,326820000.0
2005-06-21 11:45:00,0.7732,0.7732,0.7725,0.7731,301680000.0
2005-06-21 12:00:00,0.773,0.774,0.773,0.774,301680000.0
2005-06-21 12:15:00,0.7739,0.7739,0.7735,0.7739,351960000.0
2005-06-21 12:30:00,0.7735,0.774,0.7733,0.7737,326820000.0
2005-06-21 12:45:00,0.7735,0.7738,0.7734,0.7737,226260000.0
2005-06-21 13:00:00,0.7735,0.7738,0.7732,0.7737,301680000.0
2005-06-21 13:15:00,0.7738,0.774,0.7732,0.7734,301680000.0
2005-06-21 13:30:00,0.7735,0.7737,0.773,0.7735,276540000.0
2005-06-21 13:45:00,0.7737,0.7741,0.7733,0.7741,251400000.0
2005-06-21 14:00:00,0.774,0.7746,0.774,0.7742,276540000.0
2005-06-21 14:15:00,0.7741,0.7745,0.7738,0.7744,301680000.0
2005-06-21 14:30:00,0.7742,0.7746,0.774,0.7744,351960000.0
2005-06-21 14:45:00,0.7742,0.7749,0.7739,0.7748,276540000.0
2005-06-21 15:00:00,0.7749,0.7763,0.7749,0.7763,351960000.0
2005-06-21 15:15:00,0.7762,0.7769,0.7761,0.7761,377100000.0
2005-06-21 15:30:00,0.7762,0.7767,0.7756,0.7766,377100000.0
2005-06-21 15:45:00,0.7767,0.7767,0.7761,0.7762,301680000.0
2005-06-21 16:00:00,0.7762,0.7762,0.7751,0.7758,351960000.0
2005-06-21 16:15:00,0.7756,0.7761,0.7755,0.776,351960000.0
2005-06-21 16:30:00,0.7759,0.7761,0.7754,0.776,326820000.0
2005-06-21 16:45:00,0.776,0.7781,0.7759,0.7771,377100000.0
2005-06-21 17:00:00,0.777,0.7782,0.7769,0.7781,377100000.0
2005-06-21 17:15:00,0.7782,0.7783,0.7778,0.7781,351960000.0
2005-06-21 17:30:00,0.7782,0.7785,0.7779,0.778,377100000.0
2005-06-21 17:45:00,0.7781,0.7781,0.7778,0.7778,351960000.0
2005-06-21 18:00:00,0.7776,0.7782,0.7775,0.7782,326820000.0
2005-06-21 18:15:00,0.7783,0.779,0.7781,0.779,377100000.0
2005-06-21 18:30:00,0.7791,0.78,0.779,0.7795,377100000.0
2005-06-21 18:45:00,0.7796,0.7799,0.7793,0.7796,326820000.0
2005-06-21 19:00:00,0.7798,0.7799,0.7795,0.7798,201120000.0
2005-06-21 19:15:00,0.7796,0.7802,0.7795,0.7801,377100000.0
2005-06-21 19:30:00,0.7802,0.7807,0.7799,0.7805,326820000.0
2005-06-21 19:45:00,0.7803,0.7807,0.7802,0.7803,226260000.0
2005-06-21 20:00:00,0.7805,0.7806,0.7802,0.7803,226260000.0
2005-06-21 20:15:00,0.7802,0.7806,0.7801,0.7806,301680000.0
2005-06-21 20:30:00,0.7805,0.7807,0.7799,0.78,301680000.0
2005-06-21 20:45:00,0.7801,0.7802,0.78,0.7802,150840000.0
2005-06-21 21:00:00,0.7803,0.7803,0.7798,0.7799,276540000.0
2005-06-21 21:15:00,0.7798,0.7805,0.7798,0.7805,175980000.0
2005-06-21 21:30:00,0.7805,0.7805,0.7802,0.7803,50280000.0
2005-06-21 21:45:00,0.7801,0.7807,0.7801,0.7806,276540000.0
2005-06-21 22:00:00,0.7807,0.7808,0.7803,0.7807,226260000.0
2005-06-21 22:15:00,0.7808,0.7808,0.7802,0.7803,301680000.0
2005-06-21 22:30:00,0.7801,0.7805,0.7801,0.7803,100560000.0
2005-06-21 22:45:00,0.7805,0.7809,0.7803,0.7807,150840000.0
2005-06-21 23:00:00,0.7807,0.7808,0.7801,0.7801,175980000.0
2005-06-21 23:15:00,0.78,0.78,0.7793,0.7793,175980000.0
2005-06-21 23:30:00,0.7791,0.7793,0.7789,0.7791,175980000.0
2005-06-21 23:45:00,0.7792,0.7792,0.7789,0.7791,276540000.0
2005-06-22 00:00:00,0.7792,0.7793,0.7789,0.7791,201120000.0
2005-06-22 00:15:00,0.7791,0.7792,0.7791,0.7791,50280000.0
2005-06-22 00:30:00,0.7792,0.7792,0.7782,0.7787,301680000.0
2005-06-22 00:45:00,0.7785,0.7791,0.7785,0.7791,150840000.0
2005-06-22 01:00:00,0.7789,0.7791,0.7785,0.7789,276540000.0
2005-06-22 01:15:00,0.7788,0.7791,0.7788,0.7791,100560000.0
2005-06-22 01:30:00,0.7791,0.7793,0.7788,0.7791,301680000.0
2005-06-22 01:45:00,0.7792,0.7793,0.7789,0.7789,326820000.0
2005-06-22 02:00:00,0.7791,0.7791,0.7785,0.7789,276540000.0
2005-06-22 02:15:00,0.7788,0.7789,0.7785,0.7785,150840000.0
2005-06-22 02:30:00,0.7787,0.7788,0.7785,0.7785,125700000.0
2005-06-22 02:45:00,0.7783,0.7785,0.778,0.778,175980000.0
2005-06-22 03:00:00,0.7781,0.7782,0.7776,0.7779,125700000.0
2005-06-22 03:15:00,0.7776,0.7781,0.7776,0.7779,201120000.0
2005-06-22 03:30:00,0.778,0.778,0.7776,0.778,301680000.0
2005-06-22 03:45:00,0.7779,0.778,0.7776,0.7779,226260000.0
2005-06-22 04:00:00,0.778,0.778,0.7779,0.778,75420000.0
2005-06-22 04:15:00,0.7782,0.7785,0.7781,0.7783,226260000.0
2005-06-22 04:30:00,0.7782,0.7787,0.7782,0.7785,175980000.0
2005-06-22 04:45:00,0.7783,0.7783,0.7782,0.7783,75420000.0
2005-06-22 05:00:00,0.7785,0.7785,0.7782,0.7782,75420000.0
2005-06-22 05:15:00,0.7783,0.7785,0.7782,0.7782,226260000.0
2005-06-22 05:30:00,0.7781,0.7781,0.7773,0.7774,251400000.0
2005-06-22 05:45:00,0.7776,0.7779,0.7774,0.7776,251400000.0
2005-06-22 06:00:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 06:15:00,0.7779,0.778,0.7776,0.778,75420000.0
2005-06-22 06:30:00,0.7781,0.7782,0.7776,0.7779,226260000.0
2005-06-22 06:45:00,0.778,0.778,0.7776,0.7776,175980000.0
2005-06-22 07:00:00,0.7779,0.7779,0.7773,0.7776,276540000.0
2005-06-22 07:15:00,0.7774,0.7779,0.7773,0.7774,326820000.0
2005-06-22 07:30:00,0.7776,0.7776,0.7773,0.7776,201120000.0
2005-06-22 07:45:00,0.7779,0.7782,0.7776,0.778,201120000.0
2005-06-22 08:00:00,0.7781,0.7788,0.778,0.7785,201120000.0
2005-06-22 08:15:00,0.7783,0.7785,0.7779,0.778,276540000.0
2005-06-22 08:30:00,0.7781,0.7781,0.7775,0.7776,351960000.0
2005-06-22 08:45:00,0.7775,0.7786,0.7775,0.7783,326820000.0
2005-06-22 09:00:00,0.7782,0.7785,0.778,0.7781,301680000.0
2005-06-22 09:15:00,0.778,0.7781,0.7776,0.7776,351960000.0
2005-06-22 09:30:00,0.7778,0.778,0.7774,0.7774,301680000.0
2005-06-22 09:45:00,0.7775,0.778,0.7774,0.7778,326820000.0
2005-06-22 10:00:00,0.7776,0.7781,0.7776,0.778,301680000.0
2005-06-22 10:15:00,0.7781,0.7782,0.778,0.7781,326820000.0
2005-06-22 10:30:00,0.7782,0.7782,0.7776,0.7779,377100000.0
2005-06-22 10:45:00,0.7778,0.7779,0.7776,0.7776,276540000.0
2005-06-22 11:00:00,0.7775,0.7778,0.7751,0.7756,351960000.0
2005-06-22 11:15:00,0.7758,0.7765,0.7753,0.7758,377100000.0
2005-06-22 11:30:00,0.7756,0.7761,0.7751,0.7758,351960000.0
2005-06-22 11:45:00,0.7759,0.7767,0.7759,0.7762,351960000.0
2005-06-22 12:00:00,0.7761,0.7765,0.776,0.7761,351960000.0
2005-06-22 12:15:00,0.7761,0.7762,0.7758,0.776,301680000.0
2005-06-22 12:30:00,0.7759,0.7761,0.7753,0.776,351960000.0
2005-06-22 12:45:00,0.7761,0.7761,0.7753,0.7754,251400000.0
2005-06-22 13:00:00,0.7755,0.7761,0.7753,0.7753,351960000.0
2005-06-22 13:15:00,0.7752,0.7754,0.7747,0.7754,351960000.0
2005-06-22 13:30:00,0.7753,0.776,0.7753,0.7758,326820000.0
2005-06-22 13:45:00,0.7759,0.7766,0.7758,0.7763,276540000.0
2005-06-22 14:00:00,0.7765,0.7767,0.7761,0.7762,377100000.0
2005-06-22 14:15:00,0.7763,0.7765,0.7761,0.7762,301680000.0
2005-06-22 14:30:00,0.7763,0.7778,0.7762,0.7771,377100000.0
2005-06-22 14:45:00,0.7772,0.7774,0.7769,0.7769,377100000.0
2005-06-22 15:00:00,0.7769,0.7774,0.7769,0.7774,351960000.0
2005-06-22 15:15:00,0.7775,0.7776,0.7771,0.7772,377100000.0
2005-06-22 15:30:00,0.7771,0.778,0.7771,0.778,351960000.0
2005-06-22 15:45:00,0.7779,0.778,0.7774,0.7776,377100000.0
2005-06-22 16:00:00,0.7775,0.7787,0.7773,0.7783,351960000.0
2005-06-22 16:15:00,0.7782,0.7787,0.7781,0.7785,377100000.0
2005-06-22 16:30:00,0.7786,0.7787,0.7781,0.7783,351960000.0
2005-06-22 16:45:00,0.7785,0.7791,0.7782,0.7791,326820000.0
2005-06-22 17:00:00,0.7792,0.7792,0.7785,0.7791,326820000.0
2005-06-22 17:15:00,0.779,0.7793,0.7789,0.7791,377100000.0
2005-06-22 17:30:00,0.7791,0.7793,0.7786,0.7787,351960000.0
2005-06-22 17:45:00,0.7785,0.7791,0.7785,0.7789,326820000.0
2005-06-22 18:00:00,0.7789,0.7791,0.778,0.7781,377100000.0
2005-06-22 18:15:00,0.7782,0.7782,0.7769,0.7771,377100000.0
2005-06-22 18:30:00,0.777,0.7774,0.7769,0.7771,276540000.0
2005-06-22 18:45:00,0.7769,0.7771,0.7767,0.7768,351960000.0
2005-06-22 19:00:00,0.7767,0.7778,0.7767,0.7775,326820000.0
2005-06-22 19:15:00,0.7776,0.7787,0.7775,0.7783,326820000.0
2005-06-22 19:30:00,0.7785,0.7794,0.7782,0.7791,377100000.0
2005-06-22 19:45:00,0.7792,0.7793,0.779,0.779,251400000.0
2005-06-22 20:00:00,0.7791,0.7795,0.779,0.7794,226260000.0
2005-06-22 20:15:00,0.7793,0.7796,0.7791,0.7792,201120000.0
2005-06-22 20:30:00,0.7791,0.7795,0.779,0.7791,251400000.0
2005-06-22 20:45:00,0.7791,0.7791,0.7786,0.779,276540000.0
2005-06-22 21:00:00,0.7789,0.779,0.7787,0.7789,301680000.0
2005-06-22 21:15:00,0.7788,0.7788,0.7786,0.7786,251400000.0
2005-06-22 21:30:00,0.7786,0.7786,0.7785,0.7785,50280000.0
2005-06-22 21:45:00,0.7786,0.7787,0.7785,0.7785,150840000.0
2005-06-22 22:00:00,0.7786,0.7789,0.7785,0.7789,201120000.0
2005-06-22 22:15:00,0.7788,0.7789,0.7787,0.7789,226260000.0
2005-06-22 22:30:00,0.7791,0.7791,0.7787,0.7788,150840000.0
2005-06-22 22:45:00,0.7787,0.7788,0.7787,0.7787,100560000.0
2005-06-22 23:00:00,0.7787,0.7789,0.7785,0.7785,175980000.0
2005-06-22 23:15:00,0.7783,0.7785,0.7782,0.7785,125700000.0
2005-06-22 23:30:00,0.7787,0.7787,0.7783,0.7785,75420000.0
2005-06-22 23:45:00,0.7787,0.7787,0.7783,0.7783,100560000.0
2005-06-23 00:00:00,0.7782,0.7782,0.7779,0.7779,175980000.0
2005-06-23 00:15:00,0.7776,0.778,0.7776,0.7779,175980000.0
2005-06-23 00:30:00,0.778,0.7781,0.7779,0.7781,50280000.0
2005-06-23 00:45:00,0.778,0.7781,0.7773,0.7774,326820000.0
2005-06-23 01:00:00,0.7776,0.7781,0.7773,0.7779,201120000.0
2005-06-23 01:15:00,0.7776,0.778,0.7776,0.7779,150840000.0
2005-06-23 01:30:00,0.7776,0.7781,0.7776,0.778,301680000.0
2005-06-23 01:45:00,0.7779,0.7781,0.7779,0.7781,201120000.0
2005-06-23 02:00:00,0.7782,0.7787,0.7782,0.7787,175980000.0
2005-06-23 02:15:00,0.7785,0.7785,0.7782,0.7782,201120000.0
2005-06-23 02:30:00,0.7783,0.7785,0.7782,0.7783,226260000.0
2005-06-23 02:45:00,0.7782,0.7785,0.7782,0.7785,226260000.0
2005-06-23 03:00:00,0.7783,0.7785,0.7781,0.7782,125700000.0
2005-06-23 03:15:00,0.7781,0.7783,0.778,0.778,276540000.0
2005-06-23 03:30:00,0.7781,0.7782,0.778,0.778,226260000.0
2005-06-23 04:00:00,0.7781,0.7783,0.778,0.7783,226260000.0
2005-06-23 04:15:00,0.7782,0.7783,0.7781,0.7782,251400000.0
2005-06-23 04:30:00,0.7783,0.7785,0.7782,0.7785,226260000.0
2005-06-23 04:45:00,0.7783,0.7783,0.7782,0.7782,175980000.0
2005-06-23 05:00:00,0.7783,0.7783,0.778,0.778,276540000.0
2005-06-23 05:15:00,0.7781,0.7782,0.778,0.7782,201120000.0
2005-06-23 05:30:00,0.7783,0.7785,0.778,0.778,251400000.0
2005-06-23 05:45:00,0.7779,0.778,0.7776,0.7776,125700000.0
2005-06-23 06:00:00,0.7779,0.778,0.7776,0.778,100560000.0
2005-06-23 06:15:00,0.7779,0.778,0.7776,0.7776,125700000.0
2005-06-23 06:30:00,0.7774,0.7776,0.7774,0.7774,226260000.0
2005-06-23 06:45:00,0.7773,0.7776,0.7773,0.7776,150840000.0
2005-06-23 07:00:00,0.7779,0.7779,0.7773,0.7773,175980000.0
2005-06-23 07:15:00,0.7774,0.7776,0.7771,0.7773,251400000.0
2005-06-23 07:30:00,0.7772,0.7773,0.7772,0.7773,251400000.0
2005-06-23 07:45:00,0.7772,0.7773,0.7771,0.7771,301680000.0
2005-06-23 08:00:00,0.7769,0.7771,0.7767,0.7771,377100000.0
2005-06-23 08:15:00,0.7771,0.7774,0.777,0.7771,351960000.0
2005-06-23 08:30:00,0.7771,0.7773,0.7768,0.7772,276540000.0
2005-06-23 08:45:00,0.7771,0.7771,0.7756,0.7756,377100000.0
2005-06-23 09:00:00,0.7758,0.7758,0.7745,0.7748,377100000.0
2005-06-23 09:15:00,0.7747,0.7751,0.7733,0.7737,377100000.0
2005-06-23 09:30:00,0.7738,0.7739,0.7729,0.7733,377100000.0
2005-06-23 09:45:00,0.7732,0.7734,0.7728,0.7733,377100000.0
2005-06-23 10:00:00,0.7734,0.7742,0.7733,0.7741,276540000.0
2005-06-23 10:15:00,0.7742,0.7746,0.774,0.7741,351960000.0
2005-06-23 10:30:00,0.774,0.774,0.773,0.773,377100000.0
2005-06-23 10:45:00,0.7729,0.7735,0.7729,0.7734,326820000.0
2005-06-23 11:00:00,0.7735,0.7738,0.773,0.7731,377100000.0
2005-06-23 11:15:00,0.7732,0.7735,0.7731,0.7734,326820000.0
2005-06-23 11:30:00,0.7735,0.7735,0.773,0.7733,326820000.0
2005-06-23 11:45:00,0.7732,0.7733,0.7721,0.7726,377100000.0
2005-06-23 12:00:00,0.7726,0.7732,0.7725,0.773,326820000.0
2005-06-23 12:15:00,0.7731,0.7739,0.7731,0.7737,326820000.0
2005-06-23 12:30:00,0.7738,0.7739,0.7733,0.7737,301680000.0
2005-06-23 12:45:00,0.7735,0.7737,0.773,0.7735,351960000.0
2005-06-23 13:00:00,0.7737,0.7741,0.7732,0.774,301680000.0
2005-06-23 13:15:00,0.774,0.7741,0.7731,0.7732,326820000.0
2005-06-23 13:30:00,0.7731,0.774,0.773,0.774,226260000.0
2005-06-23 13:45:00,0.774,0.7744,0.7733,0.7734,326820000.0
2005-06-23 14:00:00,0.7735,0.774,0.7733,0.7737,326820000.0
2005-06-23 14:15:00,0.7735,0.7741,0.773,0.774,377100000.0
2005-06-23 14:30:00,0.7738,0.7739,0.7724,0.773,377100000.0
2005-06-23 14:45:00,0.7729,0.7734,0.7721,0.7732,377100000.0
2005-06-23 15:00:00,0.7734,0.7741,0.7731,0.774,326820000.0
2005-06-23 15:15:00,0.774,0.7754,0.7734,0.7753,377100000.0
2005-06-23 15:30:00,0.7754,0.7756,0.7747,0.7747,326820000.0
2005-06-23 15:45:00,0.7748,0.7748,0.7733,0.7734,377100000.0
2005-06-23 16:00:00,0.7733,0.7742,0.7733,0.7737,351960000.0
2005-06-23 16:15:00,0.7738,0.7741,0.7733,0.7735,351960000.0
2005-06-23 16:30:00,0.7735,0.7738,0.7726,0.7727,377100000.0
2005-06-23 16:45:00,0.7725,0.7729,0.7721,0.7722,377100000.0
2005-06-23 17:00:00,0.7721,0.773,0.772,0.7727,377100000.0
2005-06-23 17:15:00,0.7728,0.7738,0.7727,0.7734,377100000.0
2005-06-23 17:30:00,0.7732,0.7734,0.7729,0.773,377100000.0
2005-06-23 17:45:00,0.773,0.7733,0.7727,0.773,326820000.0
2005-06-23 18:00:00,0.7729,0.7735,0.7728,0.7735,326820000.0
2005-06-23 18:15:00,0.7734,0.774,0.7733,0.7739,226260000.0
2005-06-23 18:30:00,0.7738,0.774,0.7737,0.7738,201120000.0
2005-06-23 18:45:00,0.7737,0.7738,0.7732,0.7732,201120000.0
2005-06-23 19:00:00,0.7731,0.7732,0.7729,0.773,276540000.0
2005-06-23 19:15:00,0.7731,0.7735,0.773,0.7732,326820000.0
2005-06-23 19:30:00,0.7731,0.7734,0.773,0.7734,150840000.0
2005-06-23 19:45:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2005-06-23 20:00:00,0.7735,0.7735,0.773,0.7731,201120000.0
2005-06-23 20:15:00,0.773,0.7732,0.7727,0.7729,276540000.0
2005-06-23 20:30:00,0.7728,0.7729,0.7726,0.7726,175980000.0
2005-06-23 20:45:00,0.7727,0.7728,0.772,0.7722,276540000.0
2005-06-23 21:00:00,0.7724,0.7725,0.7717,0.7719,301680000.0
2005-06-23 21:15:00,0.772,0.772,0.7717,0.7718,301680000.0
2005-06-23 21:30:00,0.7719,0.7724,0.7717,0.7724,201120000.0
2005-06-23 21:45:00,0.7725,0.7726,0.7722,0.7725,150840000.0
2005-06-23 22:00:00,0.7724,0.7724,0.7722,0.7724,100560000.0
2005-06-23 22:15:00,0.7722,0.7724,0.7721,0.7724,226260000.0
2005-06-23 22:30:00,0.7722,0.7724,0.7722,0.7724,50280000.0
2005-06-23 22:45:00,0.7722,0.7724,0.771,0.771,226260000.0
2005-06-23 23:00:00,0.7711,0.7717,0.7709,0.771,301680000.0
2005-06-23 23:15:00,0.771,0.7711,0.771,0.771,125700000.0
2005-06-23 23:30:00,0.7709,0.7713,0.7709,0.771,175980000.0
2005-06-23 23:45:00,0.7711,0.7719,0.771,0.7718,276540000.0
2005-06-24 00:00:00,0.7719,0.7719,0.7713,0.7713,150840000.0
2005-06-24 00:15:00,0.7712,0.7712,0.7701,0.7706,150840000.0
2005-06-24 00:30:00,0.7708,0.771,0.7704,0.7707,326820000.0
2005-06-24 00:45:00,0.7705,0.7706,0.7689,0.7692,377100000.0
2005-06-24 01:00:00,0.7693,0.77,0.7689,0.7698,326820000.0
2005-06-24 01:15:00,0.7699,0.77,0.7695,0.77,301680000.0
2005-06-24 01:30:00,0.77,0.7708,0.77,0.7708,226260000.0
2005-06-24 01:45:00,0.7706,0.7707,0.7701,0.7706,276540000.0
2005-06-24 02:00:00,0.7705,0.7708,0.7701,0.7701,351960000.0
2005-06-24 02:15:00,0.77,0.7701,0.7693,0.77,326820000.0
2005-06-24 02:30:00,0.7699,0.7707,0.7699,0.7707,100560000.0
2005-06-24 02:45:00,0.7706,0.7707,0.77,0.7701,226260000.0
2005-06-24 03:00:00,0.77,0.7701,0.77,0.77,50280000.0
2005-06-24 03:15:00,0.7701,0.7704,0.77,0.7701,100560000.0
2005-06-24 03:30:00,0.7704,0.7706,0.7701,0.7706,125700000.0
2005-06-24 03:45:00,0.7707,0.771,0.7706,0.771,301680000.0
2005-06-24 04:00:00,0.7709,0.7712,0.7708,0.7708,276540000.0
2005-06-24 04:15:00,0.7709,0.771,0.7708,0.7709,276540000.0
2005-06-24 04:30:00,0.7707,0.7709,0.7705,0.7706,276540000.0
2005-06-24 04:45:00,0.7707,0.771,0.7706,0.771,276540000.0
2005-06-24 05:00:00,0.771,0.771,0.7704,0.7705,276540000.0
2005-06-24 05:15:00,0.7704,0.771,0.7704,0.7708,276540000.0
2005-06-24 05:30:00,0.7707,0.771,0.7707,0.7708,276540000.0
2005-06-24 05:45:00,0.7709,0.7709,0.7705,0.7706,276540000.0
2005-06-24 06:00:00,0.7707,0.7711,0.7693,0.7707,351960000.0
2005-06-24 06:15:00,0.7708,0.7712,0.7704,0.7712,326820000.0
2005-06-24 06:30:00,0.7713,0.7718,0.771,0.7713,351960000.0
2005-06-24 06:45:00,0.7715,0.7719,0.7713,0.7713,326820000.0
2005-06-24 07:00:00,0.7715,0.7715,0.771,0.7712,251400000.0
2005-06-24 07:15:00,0.7713,0.7717,0.7712,0.7717,50280000.0
2005-06-24 07:30:00,0.7718,0.7722,0.7715,0.7721,326820000.0
2005-06-24 07:45:00,0.7722,0.7724,0.7715,0.7715,326820000.0
2005-06-24 08:00:00,0.7714,0.772,0.7711,0.7714,351960000.0
2005-06-24 08:15:00,0.7715,0.7719,0.7714,0.7714,351960000.0
2005-06-24 08:30:00,0.7715,0.7717,0.7709,0.7715,301680000.0
2005-06-24 08:45:00,0.7717,0.7717,0.7712,0.7713,351960000.0
2005-06-24 09:00:00,0.7712,0.7732,0.7711,0.7731,377100000.0
2005-06-24 09:15:00,0.773,0.7732,0.7726,0.773,351960000.0
2005-06-24 09:30:00,0.7729,0.7735,0.7728,0.7728,326820000.0
2005-06-24 09:45:00,0.7729,0.7738,0.7729,0.7732,351960000.0
2005-06-24 10:00:00,0.7731,0.774,0.773,0.773,351960000.0
2005-06-24 10:15:00,0.7731,0.7742,0.7731,0.7739,377100000.0
2005-06-24 10:30:00,0.774,0.7741,0.7732,0.7732,351960000.0
2005-06-24 10:45:00,0.7733,0.7735,0.7729,0.773,351960000.0
2005-06-24 11:00:00,0.773,0.7733,0.773,0.7732,326820000.0
2005-06-24 11:15:00,0.7731,0.7734,0.773,0.7733,351960000.0
2005-06-24 11:30:00,0.7734,0.7739,0.7732,0.7738,326820000.0
2005-06-24 11:45:00,0.7739,0.7744,0.7735,0.7735,351960000.0
2005-06-24 12:00:00,0.7734,0.774,0.7733,0.774,276540000.0
2005-06-24 12:15:00,0.774,0.7742,0.7734,0.7739,377100000.0
2005-06-24 12:30:00,0.7738,0.774,0.7734,0.7734,301680000.0
2005-06-24 12:45:00,0.7735,0.7737,0.7725,0.7726,377100000.0
2005-06-24 13:00:00,0.7725,0.7733,0.7724,0.7726,351960000.0
2005-06-24 13:15:00,0.7725,0.7729,0.7725,0.7728,326820000.0
2005-06-24 13:30:00,0.7727,0.7727,0.7721,0.7724,377100000.0
2005-06-24 13:45:00,0.7722,0.7728,0.7717,0.772,326820000.0
2005-06-24 14:00:00,0.772,0.7724,0.7715,0.772,377100000.0
2005-06-24 14:15:00,0.772,0.7721,0.7715,0.7717,351960000.0
2005-06-24 14:30:00,0.7715,0.773,0.77,0.7702,377100000.0
2005-06-24 14:45:00,0.7701,0.771,0.7697,0.7705,351960000.0
2005-06-24 15:00:00,0.7704,0.7711,0.7698,0.77,377100000.0
2005-06-24 15:15:00,0.7699,0.7702,0.7693,0.7693,351960000.0
2005-06-24 15:30:00,0.7694,0.77,0.7685,0.7695,377100000.0
2005-06-24 15:45:00,0.7694,0.7699,0.7692,0.7695,377100000.0
2005-06-24 16:00:00,0.7698,0.7699,0.7691,0.7697,377100000.0
2005-06-24 16:15:00,0.7698,0.7699,0.7693,0.7693,377100000.0
2005-06-24 16:30:00,0.7691,0.7698,0.768,0.7681,351960000.0
2005-06-24 16:45:00,0.7682,0.7682,0.7671,0.7673,377100000.0
2005-06-24 17:00:00,0.7674,0.7679,0.7665,0.767,377100000.0
2005-06-24 17:15:00,0.767,0.7685,0.767,0.7682,301680000.0
2005-06-24 17:30:00,0.7684,0.7685,0.768,0.7682,276540000.0
2005-06-24 17:45:00,0.7684,0.7685,0.7679,0.7681,276540000.0
2005-06-24 18:00:00,0.768,0.7681,0.767,0.7673,377100000.0
2005-06-24 18:15:00,0.7674,0.768,0.7672,0.7675,301680000.0
2005-06-24 18:30:00,0.7677,0.7681,0.7674,0.7681,326820000.0
2005-06-24 18:45:00,0.7682,0.7685,0.768,0.768,301680000.0
2005-06-24 19:00:00,0.768,0.7681,0.767,0.7681,326820000.0
2005-06-24 19:15:00,0.7682,0.7682,0.768,0.7681,125700000.0
2005-06-24 19:30:00,0.7679,0.7679,0.7674,0.7678,301680000.0
2005-06-24 19:45:00,0.7679,0.768,0.7677,0.768,251400000.0
2005-06-24 20:00:00,0.7679,0.768,0.7672,0.7677,301680000.0
2005-06-24 20:15:00,0.7678,0.7682,0.7677,0.768,150840000.0
2005-06-24 20:30:00,0.768,0.7681,0.7678,0.7679,125700000.0
2005-06-24 20:45:00,0.7678,0.768,0.7672,0.7673,226260000.0
2005-06-24 21:00:00,0.7674,0.7682,0.7674,0.7681,175980000.0
2005-06-24 21:15:00,0.7684,0.7687,0.7681,0.7687,50280000.0
2005-06-24 21:30:00,0.7688,0.7692,0.7687,0.769,175980000.0
2005-06-24 21:45:00,0.7691,0.7692,0.7691,0.7692,125700000.0
2005-06-24 22:00:00,0.7693,0.7693,0.769,0.7691,125700000.0
2005-06-24 22:15:00,0.7691,0.7693,0.769,0.7691,251400000.0
2005-06-24 22:30:00,0.7692,0.7693,0.769,0.7691,201120000.0
2005-06-24 22:45:00,0.7693,0.7695,0.7692,0.7693,251400000.0
2005-06-27 00:00:00,0.7695,0.7695,0.7692,0.7695,226260000.0
2005-06-27 00:15:00,0.7694,0.7695,0.7693,0.7694,125700000.0
2005-06-27 00:30:00,0.7695,0.7695,0.7691,0.7694,276540000.0
2005-06-27 00:45:00,0.7695,0.7697,0.7693,0.7693,226260000.0
2005-06-27 01:00:00,0.7692,0.7693,0.769,0.769,201120000.0
2005-06-27 01:15:00,0.7689,0.7691,0.768,0.7684,326820000.0
2005-06-27 01:30:00,0.7681,0.7686,0.768,0.7684,175980000.0
2005-06-27 01:45:00,0.7681,0.7684,0.7673,0.7673,301680000.0
2005-06-27 02:00:00,0.7675,0.7681,0.7673,0.7681,301680000.0
2005-06-27 02:15:00,0.768,0.7681,0.7675,0.7679,301680000.0
2005-06-27 02:30:00,0.7678,0.7686,0.7677,0.7684,276540000.0
2005-06-27 02:45:00,0.7681,0.7685,0.768,0.768,226260000.0
2005-06-27 03:00:00,0.7681,0.7685,0.768,0.768,226260000.0
2005-06-27 03:15:00,0.7681,0.7685,0.768,0.7684,226260000.0
2005-06-27 03:30:00,0.7685,0.7689,0.7684,0.7687,301680000.0
2005-06-27 03:45:00,0.7688,0.7688,0.7684,0.7686,175980000.0
2005-06-27 04:00:00,0.7687,0.7688,0.7686,0.7687,276540000.0
2005-06-27 04:15:00,0.7688,0.7689,0.7686,0.7687,150840000.0
2005-06-27 04:30:00,0.7688,0.7689,0.7687,0.7688,150840000.0
2005-06-27 04:45:00,0.7687,0.7689,0.7686,0.7688,150840000.0
2005-06-27 05:00:00,0.7687,0.7689,0.7687,0.7688,125700000.0
2005-06-27 05:15:00,0.7689,0.769,0.7688,0.769,100560000.0
2005-06-27 05:30:00,0.7691,0.7692,0.7688,0.7689,226260000.0
2005-06-27 05:45:00,0.769,0.769,0.7689,0.769,75420000.0
2005-06-27 06:00:00,0.7691,0.7691,0.7689,0.769,150840000.0
2005-06-27 06:15:00,0.7689,0.7689,0.7686,0.7688,201120000.0
2005-06-27 06:30:00,0.7689,0.7689,0.7687,0.7688,175980000.0
2005-06-27 06:45:00,0.7689,0.7689,0.7686,0.7687,201120000.0
2005-06-27 07:00:00,0.7688,0.7688,0.7686,0.7688,125700000.0
2005-06-27 07:15:00,0.7687,0.7697,0.7687,0.7693,201120000.0
2005-06-27 07:30:00,0.7692,0.7697,0.7689,0.769,276540000.0
2005-06-27 07:45:00,0.7689,0.7695,0.7688,0.7692,276540000.0
2005-06-27 08:00:00,0.7693,0.7698,0.7692,0.7697,301680000.0
2005-06-27 08:15:00,0.7695,0.7695,0.7689,0.7692,326820000.0
2005-06-27 08:30:00,0.7693,0.7701,0.7691,0.7701,377100000.0
2005-06-27 08:45:00,0.77,0.7701,0.7691,0.7693,351960000.0
2005-06-27 09:00:00,0.7692,0.7695,0.7682,0.7682,351960000.0
2005-06-27 09:15:00,0.7685,0.7685,0.767,0.7672,377100000.0
2005-06-27 09:30:00,0.7671,0.7677,0.7669,0.7674,351960000.0
2005-06-27 09:45:00,0.7675,0.7685,0.7675,0.768,326820000.0
2005-06-27 10:00:00,0.768,0.7681,0.7678,0.7679,301680000.0
2005-06-27 10:15:00,0.768,0.768,0.7673,0.7678,377100000.0
2005-06-27 10:30:00,0.7677,0.7681,0.7677,0.7681,175980000.0
2005-06-27 10:45:00,0.7682,0.7691,0.7682,0.769,326820000.0
2005-06-27 11:00:00,0.7689,0.7691,0.768,0.768,351960000.0
2005-06-27 11:15:00,0.7681,0.7682,0.7678,0.7678,377100000.0
2005-06-27 11:30:00,0.7679,0.7686,0.7673,0.7684,326820000.0
2005-06-27 11:45:00,0.7681,0.7682,0.767,0.767,326820000.0
2005-06-27 12:00:00,0.767,0.7678,0.767,0.7673,251400000.0
2005-06-27 12:15:00,0.7674,0.7687,0.7674,0.7684,351960000.0
2005-06-27 12:30:00,0.7682,0.7686,0.7681,0.7684,301680000.0
2005-06-27 12:45:00,0.7685,0.7689,0.7684,0.7684,351960000.0
2005-06-27 13:00:00,0.7682,0.7687,0.7682,0.7687,301680000.0
2005-06-27 13:15:00,0.7686,0.769,0.7686,0.769,226260000.0
2005-06-27 13:30:00,0.7689,0.7695,0.7688,0.7693,301680000.0
2005-06-27 13:45:00,0.7694,0.77,0.7693,0.7699,326820000.0
2005-06-27 14:00:00,0.7698,0.7698,0.769,0.769,326820000.0
2005-06-27 14:15:00,0.769,0.7694,0.769,0.7693,326820000.0
2005-06-27 14:30:00,0.7692,0.7694,0.7687,0.7689,301680000.0
2005-06-27 14:45:00,0.769,0.7697,0.7689,0.7694,276540000.0
2005-06-27 15:00:00,0.7693,0.7698,0.769,0.7692,276540000.0
2005-06-27 15:15:00,0.7691,0.77,0.7691,0.7695,276540000.0
2005-06-27 15:30:00,0.7697,0.7701,0.7694,0.7695,377100000.0
2005-06-27 15:45:00,0.7695,0.7697,0.7691,0.7693,351960000.0
2005-06-27 16:00:00,0.7692,0.7701,0.7691,0.77,326820000.0
2005-06-27 16:15:00,0.77,0.7701,0.7698,0.7698,351960000.0
2005-06-27 16:30:00,0.7697,0.7698,0.769,0.7692,326820000.0
2005-06-27 16:45:00,0.7691,0.7691,0.7686,0.7686,351960000.0
2005-06-27 17:00:00,0.7687,0.769,0.7681,0.7684,326820000.0
2005-06-27 17:15:00,0.7685,0.7686,0.768,0.768,301680000.0
2005-06-27 17:30:00,0.768,0.7684,0.7677,0.7682,351960000.0
2005-06-27 17:45:00,0.7684,0.7685,0.7681,0.7684,251400000.0
2005-06-27 18:00:00,0.7682,0.7684,0.768,0.768,201120000.0
2005-06-27 18:15:00,0.768,0.768,0.7675,0.7678,326820000.0
2005-06-27 18:30:00,0.7677,0.7681,0.7677,0.768,301680000.0
2005-06-27 18:45:00,0.7681,0.7685,0.768,0.7685,301680000.0
2005-06-27 19:00:00,0.7686,0.7686,0.7684,0.7684,150840000.0
2005-06-27 19:15:00,0.7685,0.7687,0.7682,0.7687,100560000.0
2005-06-27 19:30:00,0.7686,0.7686,0.7682,0.7682,100560000.0
2005-06-27 19:45:00,0.7684,0.7697,0.7682,0.7694,301680000.0
2005-06-27 20:00:00,0.7695,0.7701,0.7695,0.7698,251400000.0
2005-06-27 20:15:00,0.7697,0.7699,0.7694,0.7698,201120000.0
2005-06-27 20:30:00,0.7697,0.7698,0.7694,0.7694,175980000.0
2005-06-27 20:45:00,0.7695,0.7695,0.7693,0.7694,125700000.0
2005-06-27 21:00:00,0.7695,0.7695,0.7689,0.769,276540000.0
2005-06-27 21:15:00,0.769,0.7692,0.769,0.7692,201120000.0
2005-06-27 21:30:00,0.7694,0.7694,0.7692,0.7692,100560000.0
2005-06-27 21:45:00,0.7693,0.7693,0.7691,0.7691,125700000.0
2005-06-27 22:00:00,0.7692,0.7692,0.7691,0.7692,150840000.0
2005-06-27 22:15:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2005-06-27 22:30:00,0.7689,0.7689,0.7688,0.7689,75420000.0
2005-06-27 22:45:00,0.769,0.7692,0.7689,0.7689,125700000.0
2005-06-27 23:00:00,0.7689,0.7692,0.7689,0.7692,175980000.0
2005-06-27 23:15:00,0.7693,0.7695,0.7689,0.769,150840000.0
2005-06-27 23:30:00,0.7689,0.769,0.7688,0.769,100560000.0
2005-06-27 23:45:00,0.7689,0.769,0.7689,0.7689,125700000.0
2005-06-28 00:00:00,0.7687,0.7689,0.7687,0.7689,50280000.0
2005-06-28 00:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 00:30:00,0.7692,0.7692,0.7691,0.7691,150840000.0
2005-06-28 00:45:00,0.7692,0.7692,0.7684,0.7684,377100000.0
2005-06-28 01:00:00,0.7685,0.7686,0.768,0.7681,276540000.0
2005-06-28 01:15:00,0.7684,0.7686,0.7681,0.7686,251400000.0
2005-06-28 01:30:00,0.7687,0.7697,0.7685,0.7697,351960000.0
2005-06-28 01:45:00,0.7695,0.7697,0.7689,0.7695,301680000.0
2005-06-28 02:00:00,0.7693,0.7699,0.7691,0.7692,301680000.0
2005-06-28 02:15:00,0.7693,0.7697,0.7692,0.7693,251400000.0
2005-06-28 02:30:00,0.7692,0.7693,0.7692,0.7692,75420000.0
2005-06-28 02:45:00,0.7691,0.7691,0.7688,0.7689,125700000.0
2005-06-28 03:00:00,0.7688,0.769,0.7686,0.769,226260000.0
2005-06-28 03:15:00,0.7689,0.7692,0.7689,0.7691,201120000.0
2005-06-28 03:30:00,0.769,0.7691,0.7688,0.7688,226260000.0
2005-06-28 03:45:00,0.7689,0.7689,0.7685,0.7687,301680000.0
2005-06-28 04:00:00,0.7688,0.7689,0.7687,0.7689,226260000.0
2005-06-28 04:15:00,0.7688,0.7688,0.7686,0.7686,226260000.0
2005-06-28 04:30:00,0.7685,0.7687,0.7681,0.7684,201120000.0
2005-06-28 04:45:00,0.7681,0.7685,0.7681,0.7681,175980000.0
2005-06-28 05:00:00,0.7684,0.7685,0.768,0.768,175980000.0
2005-06-28 05:15:00,0.768,0.768,0.7677,0.7677,351960000.0
2005-06-28 05:30:00,0.7678,0.768,0.7677,0.7679,201120000.0
2005-06-28 05:45:00,0.7678,0.7688,0.7677,0.768,301680000.0
2005-06-28 06:00:00,0.7681,0.7681,0.768,0.7681,251400000.0
2005-06-28 06:15:00,0.768,0.7684,0.768,0.7681,226260000.0
2005-06-28 06:30:00,0.768,0.7681,0.768,0.768,175980000.0
2005-06-28 06:45:00,0.768,0.768,0.7675,0.7677,326820000.0
2005-06-28 07:00:00,0.7678,0.768,0.7677,0.768,301680000.0
2005-06-28 07:15:00,0.768,0.7681,0.7678,0.7681,276540000.0
2005-06-28 07:30:00,0.7684,0.7686,0.7681,0.7684,251400000.0
2005-06-28 07:45:00,0.7685,0.7685,0.768,0.768,201120000.0
2005-06-28 08:00:00,0.7681,0.7686,0.7673,0.7674,351960000.0
2005-06-28 08:15:00,0.7675,0.7678,0.767,0.7678,377100000.0
2005-06-28 08:30:00,0.7677,0.7678,0.7669,0.767,326820000.0
2005-06-28 08:45:00,0.7669,0.767,0.766,0.767,377100000.0
2005-06-28 09:00:00,0.7669,0.767,0.7662,0.7662,377100000.0
2005-06-28 09:15:00,0.7664,0.7667,0.7661,0.7664,351960000.0
2005-06-28 09:30:00,0.7665,0.7674,0.7662,0.7672,351960000.0
2005-06-28 09:45:00,0.767,0.7672,0.7669,0.767,326820000.0
2005-06-28 10:00:00,0.767,0.7678,0.767,0.7674,377100000.0
2005-06-28 10:15:00,0.7674,0.7681,0.7672,0.768,377100000.0
2005-06-28 10:30:00,0.768,0.768,0.7672,0.7672,351960000.0
2005-06-28 10:45:00,0.7673,0.7673,0.7669,0.7671,351960000.0
2005-06-28 11:00:00,0.767,0.7672,0.7666,0.7666,351960000.0
2005-06-28 11:15:00,0.7665,0.7687,0.7664,0.7684,377100000.0
2005-06-28 11:30:00,0.7682,0.7686,0.7681,0.7685,351960000.0
2005-06-28 11:45:00,0.7685,0.7686,0.7679,0.7682,326820000.0
2005-06-28 12:00:00,0.7681,0.7686,0.768,0.7682,377100000.0
2005-06-28 12:15:00,0.7684,0.7693,0.7684,0.7692,301680000.0
2005-06-28 12:30:00,0.7691,0.7692,0.769,0.769,326820000.0
2005-06-28 12:45:00,0.7691,0.7693,0.769,0.7693,301680000.0
2005-06-28 13:00:00,0.7692,0.7692,0.7685,0.7686,351960000.0
2005-06-28 13:15:00,0.7685,0.7688,0.7681,0.7686,276540000.0
2005-06-28 13:30:00,0.7685,0.7686,0.767,0.767,377100000.0
2005-06-28 13:45:00,0.7671,0.7672,0.766,0.766,377100000.0
2005-06-28 14:00:00,0.7658,0.7662,0.7653,0.766,326820000.0
2005-06-28 14:15:00,0.7659,0.766,0.7651,0.7658,377100000.0
2005-06-28 14:30:00,0.7657,0.7664,0.7657,0.766,351960000.0
2005-06-28 14:45:00,0.766,0.766,0.7651,0.7651,351960000.0
2005-06-28 15:00:00,0.765,0.7654,0.7646,0.7652,377100000.0
2005-06-28 15:15:00,0.7653,0.7664,0.7651,0.766,377100000.0
2005-06-28 15:30:00,0.766,0.766,0.7651,0.7657,301680000.0
2005-06-28 15:45:00,0.7655,0.7666,0.7651,0.7658,377100000.0
2005-06-28 16:00:00,0.7659,0.7669,0.7654,0.7667,377100000.0
2005-06-28 16:15:00,0.7668,0.767,0.7655,0.7657,377100000.0
2005-06-28 16:30:00,0.7655,0.7667,0.7655,0.7667,326820000.0
2005-06-28 16:45:00,0.7666,0.7667,0.7657,0.7657,351960000.0
2005-06-28 17:00:00,0.7658,0.7662,0.7648,0.7651,351960000.0
2005-06-28 17:15:00,0.7651,0.7653,0.7641,0.7644,377100000.0
2005-06-28 17:30:00,0.7645,0.7648,0.7642,0.7647,377100000.0
2005-06-28 17:45:00,0.7646,0.7647,0.7638,0.7641,326820000.0
2005-06-28 18:00:00,0.764,0.7649,0.764,0.7644,377100000.0
2005-06-28 18:15:00,0.7642,0.7655,0.7641,0.7653,326820000.0
2005-06-28 18:30:00,0.7652,0.7657,0.765,0.7651,326820000.0
2005-06-28 18:45:00,0.7652,0.7652,0.765,0.765,326820000.0
2005-06-28 19:00:00,0.765,0.7652,0.7649,0.765,226260000.0
2005-06-28 19:15:00,0.765,0.7651,0.7644,0.7645,226260000.0
2005-06-28 19:30:00,0.7645,0.765,0.7642,0.765,351960000.0
2005-06-28 19:45:00,0.765,0.765,0.763,0.763,326820000.0
2005-06-28 20:00:00,0.7631,0.7635,0.7628,0.763,301680000.0
2005-06-28 20:15:00,0.763,0.763,0.7625,0.763,377100000.0
2005-06-28 20:30:00,0.763,0.763,0.7626,0.7628,226260000.0
2005-06-28 20:45:00,0.7629,0.7631,0.7629,0.7629,226260000.0
2005-06-28 21:00:00,0.7632,0.7632,0.7625,0.7626,251400000.0
2005-06-28 21:15:00,0.7627,0.763,0.7627,0.763,251400000.0
2005-06-28 21:30:00,0.7629,0.763,0.7625,0.7625,276540000.0
2005-06-28 21:45:00,0.7626,0.7627,0.7621,0.7621,226260000.0
2005-06-28 22:00:00,0.762,0.7626,0.7619,0.7624,226260000.0
2005-06-28 22:15:00,0.7626,0.7628,0.7622,0.7624,226260000.0
2005-06-28 22:30:00,0.7626,0.7626,0.7622,0.7624,125700000.0
2005-06-28 22:45:00,0.7622,0.7624,0.7621,0.7624,251400000.0
2005-06-28 23:00:00,0.7624,0.7629,0.7622,0.7627,201120000.0
2005-06-28 23:15:00,0.7628,0.7633,0.7627,0.7631,175980000.0
2005-06-28 23:30:00,0.7633,0.7633,0.7631,0.7633,50280000.0
2005-06-28 23:45:00,0.7635,0.7638,0.7633,0.7637,150840000.0
2005-06-29 00:00:00,0.7638,0.7639,0.7631,0.7639,276540000.0
2005-06-29 00:15:00,0.7638,0.7642,0.7638,0.7641,201120000.0
2005-06-29 00:30:00,0.7642,0.7642,0.7638,0.7638,150840000.0
2005-06-29 00:45:00,0.7639,0.7639,0.7638,0.7639,251400000.0
2005-06-29 01:00:00,0.7638,0.7639,0.7635,0.7637,175980000.0
2005-06-29 01:15:00,0.7637,0.7637,0.7631,0.7633,175980000.0
2005-06-29 01:30:00,0.7631,0.7635,0.7631,0.7635,150840000.0
2005-06-29 01:45:00,0.7637,0.764,0.7633,0.7638,276540000.0
2005-06-29 02:00:00,0.7639,0.764,0.7638,0.764,226260000.0
2005-06-29 02:15:00,0.7641,0.7644,0.764,0.7642,201120000.0
2005-06-29 02:30:00,0.7644,0.7644,0.764,0.7642,175980000.0
2005-06-29 02:45:00,0.7641,0.7642,0.7635,0.7638,226260000.0
2005-06-29 03:00:00,0.7637,0.7639,0.763,0.7633,377100000.0
2005-06-29 03:15:00,0.7635,0.7637,0.7633,0.7637,75420000.0
2005-06-29 03:30:00,0.7635,0.7637,0.763,0.7631,276540000.0
2005-06-29 03:45:00,0.7633,0.7633,0.7628,0.763,175980000.0
2005-06-29 04:00:00,0.7631,0.7631,0.7629,0.7631,150840000.0
2005-06-29 04:15:00,0.7633,0.7639,0.7631,0.7633,276540000.0
2005-06-29 04:30:00,0.7635,0.7641,0.7631,0.7638,226260000.0
2005-06-29 04:45:00,0.7639,0.7639,0.7631,0.7633,276540000.0
2005-06-29 05:00:00,0.7635,0.7638,0.7633,0.7633,175980000.0
2005-06-29 05:15:00,0.7635,0.7638,0.7627,0.7627,276540000.0
2005-06-29 05:30:00,0.7626,0.763,0.7626,0.7629,276540000.0
2005-06-29 05:45:00,0.7628,0.763,0.7627,0.7629,251400000.0
2005-06-29 06:00:00,0.7628,0.7635,0.7628,0.7629,201120000.0
2005-06-29 06:15:00,0.7628,0.763,0.7628,0.7629,301680000.0
2005-06-29 06:30:00,0.7628,0.7631,0.7628,0.763,125700000.0
2005-06-29 06:45:00,0.7629,0.7633,0.7629,0.7633,125700000.0
2005-06-29 07:00:00,0.7631,0.7633,0.763,0.7631,175980000.0
2005-06-29 07:15:00,0.763,0.7631,0.763,0.7631,150840000.0
2005-06-29 07:30:00,0.7633,0.7633,0.7631,0.7633,75420000.0
2005-06-29 07:45:00,0.7631,0.7633,0.7627,0.7628,226260000.0
2005-06-29 08:00:00,0.7629,0.763,0.7622,0.7622,301680000.0
2005-06-29 08:15:00,0.7621,0.7629,0.762,0.7624,377100000.0
2005-06-29 08:30:00,0.7625,0.7626,0.7622,0.7626,326820000.0
2005-06-29 08:45:00,0.7627,0.7628,0.762,0.7621,326820000.0
2005-06-29 09:00:00,0.7622,0.7624,0.7616,0.7617,351960000.0
2005-06-29 09:15:00,0.7616,0.7626,0.7616,0.7625,326820000.0
2005-06-29 09:30:00,0.7626,0.7627,0.7617,0.7617,326820000.0
2005-06-29 09:45:00,0.7616,0.7625,0.7613,0.7621,351960000.0
2005-06-29 10:00:00,0.7622,0.7624,0.762,0.7621,326820000.0
2005-06-29 10:15:00,0.7622,0.7625,0.762,0.7622,226260000.0
2005-06-29 10:30:00,0.7621,0.7627,0.762,0.7624,377100000.0
2005-06-29 10:45:00,0.7622,0.7626,0.7613,0.7616,377100000.0
2005-06-29 11:00:00,0.7618,0.7621,0.7614,0.762,351960000.0
2005-06-29 11:15:00,0.7621,0.7626,0.7618,0.7619,351960000.0
2005-06-29 11:30:00,0.762,0.7626,0.7618,0.7624,326820000.0
2005-06-29 11:45:00,0.7625,0.7626,0.7621,0.7622,251400000.0
2005-06-29 12:00:00,0.7621,0.7625,0.7619,0.7621,301680000.0
2005-06-29 12:15:00,0.7622,0.7626,0.7622,0.7626,326820000.0
2005-06-29 12:30:00,0.7627,0.7634,0.7627,0.7627,377100000.0
2005-06-29 12:45:00,0.7626,0.7628,0.7614,0.7616,351960000.0
2005-06-29 13:00:00,0.7614,0.7625,0.7612,0.7614,351960000.0
2005-06-29 13:15:00,0.7616,0.7621,0.7612,0.7619,276540000.0
2005-06-29 13:30:00,0.762,0.7622,0.7616,0.762,301680000.0
2005-06-29 13:45:00,0.7619,0.762,0.7611,0.7612,377100000.0
2005-06-29 14:00:00,0.7611,0.7619,0.761,0.7614,351960000.0
2005-06-29 14:15:00,0.7616,0.762,0.7614,0.7617,351960000.0
2005-06-29 14:30:00,0.7618,0.7622,0.7606,0.7607,377100000.0
2005-06-29 14:45:00,0.7608,0.7609,0.7601,0.7603,377100000.0
2005-06-29 15:00:00,0.7601,0.7605,0.7596,0.7597,377100000.0
2005-06-29 15:15:00,0.7598,0.7609,0.7597,0.7609,377100000.0
2005-06-29 15:30:00,0.7608,0.7609,0.76,0.7601,377100000.0
2005-06-29 15:45:00,0.7603,0.7606,0.7596,0.7604,351960000.0
2005-06-29 16:00:00,0.7603,0.7604,0.7589,0.7589,377100000.0
2005-06-29 16:15:00,0.7591,0.7594,0.7584,0.7594,377100000.0
2005-06-29 16:30:00,0.7591,0.7616,0.7591,0.761,377100000.0
2005-06-29 16:45:00,0.7611,0.7619,0.7608,0.7616,377100000.0
2005-06-29 17:00:00,0.7617,0.7628,0.7616,0.7617,377100000.0
2005-06-29 17:15:00,0.7617,0.7622,0.7616,0.762,377100000.0
2005-06-29 17:30:00,0.7621,0.763,0.762,0.7627,377100000.0
2005-06-29 17:45:00,0.7626,0.763,0.762,0.7622,351960000.0
2005-06-29 18:00:00,0.7621,0.7624,0.761,0.7611,276540000.0
2005-06-29 18:15:00,0.7613,0.7618,0.7611,0.7613,301680000.0
2005-06-29 18:30:00,0.7612,0.7617,0.7612,0.7617,251400000.0
2005-06-29 18:45:00,0.7616,0.7616,0.7613,0.7613,125700000.0
2005-06-29 19:00:00,0.7612,0.7613,0.7609,0.7611,201120000.0
2005-06-29 19:15:00,0.7612,0.7616,0.7611,0.7616,276540000.0
2005-06-29 19:30:00,0.7614,0.7616,0.7613,0.7616,100560000.0
2005-06-29 19:45:00,0.7614,0.7625,0.7613,0.7625,351960000.0
2005-06-29 20:00:00,0.7624,0.7626,0.7624,0.7625,150840000.0
2005-06-29 20:15:00,0.7624,0.7625,0.762,0.762,175980000.0
2005-06-29 20:30:00,0.7622,0.7624,0.7621,0.7622,201120000.0
2005-06-29 20:45:00,0.7621,0.7622,0.7619,0.7621,251400000.0
2005-06-29 21:00:00,0.7622,0.7625,0.7621,0.7624,251400000.0
2005-06-29 21:15:00,0.7622,0.7625,0.7622,0.7622,175980000.0
2005-06-29 21:30:00,0.7621,0.7625,0.7619,0.7619,301680000.0
2005-06-29 21:45:00,0.762,0.762,0.7614,0.7614,226260000.0
2005-06-29 22:00:00,0.7616,0.7618,0.7614,0.7618,100560000.0
2005-06-29 22:15:00,0.7617,0.7618,0.7612,0.7614,175980000.0
2005-06-29 22:30:00,0.7616,0.7619,0.7614,0.7619,201120000.0
2005-06-29 22:45:00,0.7619,0.7622,0.7617,0.7619,276540000.0
2005-06-29 23:00:00,0.7619,0.7624,0.7619,0.7624,175980000.0
2005-06-29 23:15:00,0.7622,0.7624,0.7621,0.7622,276540000.0
2005-06-29 23:30:00,0.762,0.7624,0.762,0.7622,251400000.0
2005-06-29 23:45:00,0.7624,0.7624,0.7619,0.7619,175980000.0
2005-06-30 00:00:00,0.762,0.7621,0.7618,0.7619,175980000.0
2005-06-30 00:15:00,0.7619,0.7622,0.7619,0.7622,100560000.0
2005-06-30 00:30:00,0.7626,0.7628,0.7621,0.7621,201120000.0
2005-06-30 00:45:00,0.7622,0.7624,0.7619,0.762,226260000.0
2005-06-30 01:00:00,0.7621,0.7628,0.762,0.7627,150840000.0
2005-06-30 01:15:00,0.7626,0.7631,0.7626,0.7631,201120000.0
2005-06-30 01:30:00,0.763,0.7635,0.763,0.7635,226260000.0
2005-06-30 01:45:00,0.7633,0.7637,0.7631,0.7633,276540000.0
2005-06-30 02:00:00,0.7635,0.7637,0.7633,0.7635,301680000.0
2005-06-30 02:15:00,0.7637,0.7637,0.7631,0.7633,301680000.0
2005-06-30 02:30:00,0.7635,0.7638,0.7631,0.7633,226260000.0
2005-06-30 02:45:00,0.7631,0.7631,0.7628,0.763,276540000.0
2005-06-30 03:00:00,0.7629,0.7629,0.7624,0.7626,326820000.0
2005-06-30 03:15:00,0.7627,0.763,0.7624,0.763,301680000.0
2005-06-30 03:30:00,0.7631,0.7631,0.763,0.763,50280000.0
2005-06-30 03:45:00,0.7629,0.763,0.7628,0.763,201120000.0
2005-06-30 04:00:00,0.7631,0.7637,0.763,0.7635,301680000.0
2005-06-30 04:15:00,0.7633,0.7635,0.7633,0.7633,75420000.0
2005-06-30 04:30:00,0.7633,0.7638,0.7631,0.7637,201120000.0
2005-06-30 04:45:00,0.7638,0.7639,0.7637,0.7638,175980000.0
2005-06-30 05:00:00,0.7637,0.7639,0.7637,0.7639,201120000.0
2005-06-30 05:15:00,0.7638,0.7639,0.7633,0.7637,276540000.0
2005-06-30 05:30:00,0.7638,0.7639,0.7635,0.7638,276540000.0
2005-06-30 05:45:00,0.7639,0.7639,0.7633,0.7638,226260000.0
2005-06-30 06:00:00,0.7635,0.764,0.7635,0.7635,251400000.0
2005-06-30 06:15:00,0.7637,0.7637,0.7633,0.7633,251400000.0
2005-06-30 06:30:00,0.7635,0.7637,0.7635,0.7637,100560000.0
2005-06-30 06:45:00,0.7635,0.7639,0.7635,0.7637,201120000.0
2005-06-30 07:00:00,0.7638,0.7639,0.7635,0.7635,201120000.0
2005-06-30 07:15:00,0.7637,0.7637,0.7631,0.7633,251400000.0
2005-06-30 07:30:00,0.7631,0.7633,0.7631,0.7633,226260000.0
2005-06-30 07:45:00,0.7635,0.7637,0.7633,0.7635,201120000.0
2005-06-30 08:00:00,0.7633,0.7641,0.7633,0.764,351960000.0
2005-06-30 08:15:00,0.7641,0.7645,0.7639,0.7642,351960000.0
2005-06-30 08:30:00,0.7645,0.7645,0.763,0.7635,377100000.0
2005-06-30 08:45:00,0.7634,0.764,0.7631,0.7638,326820000.0
2005-06-30 09:00:00,0.7637,0.7638,0.7633,0.7634,276540000.0
2005-06-30 09:15:00,0.7635,0.764,0.7633,0.7634,351960000.0
2005-06-30 09:30:00,0.7635,0.7637,0.7627,0.763,377100000.0
2005-06-30 09:45:00,0.7631,0.7633,0.7626,0.7628,377100000.0
2005-06-30 10:00:00,0.7629,0.763,0.762,0.762,301680000.0
2005-06-30 10:15:00,0.7619,0.762,0.7616,0.762,301680000.0
2005-06-30 10:30:00,0.7619,0.762,0.7613,0.7618,351960000.0
2005-06-30 10:45:00,0.7619,0.7622,0.7618,0.7619,351960000.0
2005-06-30 11:00:00,0.7619,0.7619,0.7609,0.7612,377100000.0
2005-06-30 11:15:00,0.7611,0.7611,0.7604,0.7605,326820000.0
2005-06-30 11:30:00,0.7605,0.7612,0.76,0.761,377100000.0
2005-06-30 11:45:00,0.7611,0.7611,0.76,0.76,377100000.0
2005-06-30 12:00:00,0.7601,0.7606,0.76,0.7605,326820000.0
2005-06-30 12:15:00,0.7606,0.7612,0.7599,0.76,326820000.0
2005-06-30 12:30:00,0.7599,0.76,0.7593,0.7599,301680000.0
2005-06-30 12:45:00,0.7601,0.7601,0.7593,0.7599,276540000.0
2005-06-30 13:00:00,0.7599,0.76,0.7597,0.7599,301680000.0
2005-06-30 13:15:00,0.7599,0.7603,0.7599,0.76,326820000.0
2005-06-30 13:30:00,0.7599,0.7605,0.7593,0.7603,351960000.0
2005-06-30 13:45:00,0.7605,0.7609,0.7603,0.7606,326820000.0
2005-06-30 14:00:00,0.7607,0.7612,0.7604,0.7611,351960000.0
2005-06-30 14:15:00,0.761,0.761,0.7605,0.7607,326820000.0
2005-06-30 14:30:00,0.7605,0.762,0.7605,0.761,377100000.0
2005-06-30 14:45:00,0.7611,0.7614,0.7607,0.7614,377100000.0
2005-06-30 15:00:00,0.7617,0.7619,0.761,0.7611,377100000.0
2005-06-30 15:15:00,0.7612,0.7612,0.7593,0.76,377100000.0
2005-06-30 15:30:00,0.7601,0.7609,0.76,0.7607,351960000.0
2005-06-30 15:45:00,0.7608,0.7608,0.76,0.7607,351960000.0
2005-06-30 16:00:00,0.7608,0.761,0.7604,0.7605,351960000.0
2005-06-30 16:15:00,0.7606,0.7606,0.7603,0.7605,251400000.0
2005-06-30 16:30:00,0.7606,0.7613,0.7605,0.7613,377100000.0
2005-06-30 16:45:00,0.7612,0.7622,0.7611,0.7622,377100000.0
2005-06-30 17:00:00,0.7621,0.7621,0.7613,0.7617,377100000.0
2005-06-30 17:15:00,0.7616,0.7626,0.7611,0.7624,326820000.0
2005-06-30 17:30:00,0.7625,0.7626,0.7619,0.7619,351960000.0
2005-06-30 17:45:00,0.7617,0.7618,0.7609,0.7611,326820000.0
2005-06-30 18:00:00,0.7613,0.7619,0.7612,0.7616,251400000.0
2005-06-30 18:15:00,0.7614,0.7618,0.7613,0.7616,326820000.0
2005-06-30 18:30:00,0.7614,0.7619,0.7614,0.7619,150840000.0
2005-06-30 18:45:00,0.762,0.7625,0.7611,0.7616,276540000.0
2005-06-30 19:00:00,0.7617,0.7617,0.7608,0.761,276540000.0
2005-06-30 19:15:00,0.7611,0.7613,0.761,0.7611,100560000.0
2005-06-30 19:30:00,0.7609,0.761,0.7604,0.7609,175980000.0
2005-06-30 19:45:00,0.7608,0.7614,0.7608,0.7609,276540000.0
2005-06-30 20:00:00,0.7608,0.7618,0.7607,0.761,351960000.0
2005-06-30 20:15:00,0.7608,0.7609,0.7594,0.7599,377100000.0
2005-06-30 20:30:00,0.7599,0.7606,0.7591,0.7594,377100000.0
2005-06-30 20:45:00,0.7593,0.7601,0.7593,0.7599,301680000.0
2005-06-30 21:00:00,0.76,0.7605,0.7592,0.7605,377100000.0
2005-06-30 21:15:00,0.7604,0.7607,0.7601,0.7604,301680000.0
2005-06-30 21:30:00,0.7605,0.7606,0.7603,0.7604,125700000.0
2005-06-30 21:45:00,0.7605,0.7611,0.7604,0.7611,276540000.0
2005-06-30 22:00:00,0.7612,0.7617,0.7609,0.7609,226260000.0
2005-06-30 22:15:00,0.7609,0.7617,0.7608,0.7614,276540000.0
2005-06-30 22:30:00,0.7614,0.7619,0.7612,0.7616,226260000.0
2005-06-30 22:45:00,0.7617,0.7624,0.7612,0.7624,251400000.0
2005-06-30 23:00:00,0.7624,0.7628,0.762,0.7622,251400000.0
2005-06-30 23:15:00,0.7626,0.7631,0.7622,0.763,326820000.0
2005-06-30 23:30:00,0.7629,0.763,0.7627,0.7628,175980000.0
2005-06-30 23:45:00,0.7627,0.7628,0.7626,0.7627,175980000.0
2005-07-01 00:00:00,0.7628,0.7646,0.7627,0.764,326820000.0
2005-07-01 00:15:00,0.7639,0.7639,0.763,0.763,226260000.0
2005-07-01 00:30:00,0.7629,0.7629,0.7612,0.7614,276540000.0
2005-07-01 00:45:00,0.7612,0.7621,0.7612,0.762,226260000.0
2005-07-01 01:00:00,0.7619,0.762,0.7614,0.7619,276540000.0
2005-07-01 01:15:00,0.762,0.7624,0.7619,0.7621,251400000.0
2005-07-01 01:30:00,0.762,0.7621,0.7614,0.7616,201120000.0
2005-07-01 01:45:00,0.7614,0.7617,0.7611,0.7612,201120000.0
2005-07-01 02:00:00,0.7614,0.7614,0.7609,0.761,251400000.0
2005-07-01 02:15:00,0.7609,0.7612,0.7606,0.7606,326820000.0
2005-07-01 02:30:00,0.7605,0.7611,0.7605,0.7609,276540000.0
2005-07-01 02:45:00,0.761,0.761,0.7605,0.7605,377100000.0
2005-07-01 03:00:00,0.7604,0.7605,0.7592,0.7592,351960000.0
2005-07-01 03:15:00,0.7591,0.7597,0.7586,0.759,377100000.0
2005-07-01 03:30:00,0.7591,0.7606,0.759,0.76,351960000.0
2005-07-01 03:45:00,0.7601,0.7609,0.7601,0.7606,301680000.0
2005-07-01 04:00:00,0.7605,0.7609,0.7604,0.7608,276540000.0
2005-07-01 04:15:00,0.7607,0.7608,0.7606,0.7607,326820000.0
2005-07-01 04:30:00,0.7608,0.7616,0.7607,0.7612,276540000.0
2005-07-01 04:45:00,0.7614,0.7616,0.7612,0.7612,175980000.0
2005-07-01 05:00:00,0.7614,0.7618,0.7614,0.7614,201120000.0
2005-07-01 05:15:00,0.7616,0.7618,0.7609,0.7611,175980000.0
2005-07-01 05:30:00,0.7611,0.7614,0.7609,0.7614,150840000.0
2005-07-01 05:45:00,0.7612,0.7614,0.7612,0.7612,100560000.0
2005-07-01 06:00:00,0.7614,0.7614,0.7609,0.761,276540000.0
2005-07-01 06:15:00,0.761,0.7612,0.7609,0.7609,276540000.0
2005-07-01 06:30:00,0.761,0.7611,0.7601,0.7606,301680000.0
2005-07-01 06:45:00,0.7605,0.7606,0.7599,0.76,351960000.0
2005-07-01 07:00:00,0.7601,0.7601,0.7596,0.7597,351960000.0
2005-07-01 07:15:00,0.7594,0.7597,0.7585,0.7589,351960000.0
2005-07-01 07:30:00,0.7588,0.7592,0.7581,0.7592,326820000.0
2005-07-01 07:45:00,0.7591,0.7592,0.7572,0.7578,351960000.0
2005-07-01 08:00:00,0.7579,0.7579,0.7566,0.7566,377100000.0
2005-07-01 08:15:00,0.7565,0.7568,0.7558,0.7566,351960000.0
2005-07-01 08:30:00,0.7565,0.7568,0.7558,0.7566,377100000.0
2005-07-01 08:45:00,0.7565,0.7568,0.7558,0.7567,377100000.0
2005-07-01 09:00:00,0.7566,0.7578,0.7564,0.7571,377100000.0
2005-07-01 09:15:00,0.7572,0.7573,0.7565,0.7571,351960000.0
2005-07-01 09:30:00,0.757,0.7571,0.7561,0.7563,377100000.0
2005-07-01 09:45:00,0.7561,0.7577,0.7557,0.7577,377100000.0
2005-07-01 10:00:00,0.7574,0.7581,0.7573,0.7579,351960000.0
2005-07-01 10:15:00,0.7578,0.7598,0.7578,0.7589,377100000.0
2005-07-01 10:30:00,0.7588,0.7591,0.7586,0.7589,326820000.0
2005-07-01 10:45:00,0.7588,0.7589,0.7579,0.758,351960000.0
2005-07-01 11:00:00,0.7581,0.7589,0.758,0.7584,377100000.0
2005-07-01 11:15:00,0.7583,0.759,0.7581,0.7587,326820000.0
2005-07-01 11:30:00,0.7588,0.7597,0.7587,0.7591,301680000.0
2005-07-01 11:45:00,0.7589,0.7592,0.7589,0.7589,351960000.0
2005-07-01 12:00:00,0.759,0.759,0.7579,0.758,301680000.0
2005-07-01 12:15:00,0.7579,0.7586,0.7579,0.7585,351960000.0
2005-07-01 12:30:00,0.7583,0.7585,0.7569,0.7569,351960000.0
2005-07-01 12:45:00,0.7569,0.757,0.7567,0.7568,377100000.0
2005-07-01 13:00:00,0.7567,0.7571,0.7567,0.7568,326820000.0
2005-07-01 13:15:00,0.7567,0.7569,0.7565,0.7567,326820000.0
2005-07-01 13:30:00,0.7566,0.7576,0.7566,0.7572,301680000.0
2005-07-01 13:45:00,0.7573,0.7574,0.7569,0.757,326820000.0
2005-07-01 14:00:00,0.7571,0.7574,0.757,0.7571,251400000.0
2005-07-01 14:15:00,0.7572,0.7572,0.7554,0.7559,377100000.0
2005-07-01 14:30:00,0.7559,0.756,0.7556,0.7558,377100000.0
2005-07-01 14:45:00,0.7559,0.7561,0.7556,0.7559,301680000.0
2005-07-01 15:00:00,0.756,0.7566,0.7558,0.7559,326820000.0
2005-07-01 15:15:00,0.756,0.7561,0.7544,0.7551,377100000.0
2005-07-01 15:30:00,0.7549,0.7552,0.7546,0.7552,377100000.0
2005-07-01 15:45:00,0.7551,0.7552,0.7546,0.7552,377100000.0
2005-07-01 16:00:00,0.7551,0.7552,0.7533,0.7539,377100000.0
2005-07-01 16:15:00,0.754,0.7546,0.752,0.7521,377100000.0
2005-07-01 16:30:00,0.752,0.7533,0.7519,0.7523,377100000.0
2005-07-01 16:45:00,0.7524,0.7527,0.7508,0.7512,377100000.0
2005-07-01 17:00:00,0.7509,0.7531,0.7508,0.753,377100000.0
2005-07-01 17:15:00,0.7529,0.7532,0.7519,0.7519,377100000.0
2005-07-01 17:30:00,0.7519,0.7524,0.7509,0.7511,377100000.0
2005-07-01 17:45:00,0.7511,0.7518,0.7505,0.7512,377100000.0
2005-07-01 18:00:00,0.7513,0.7524,0.7509,0.7511,351960000.0
2005-07-01 18:15:00,0.7512,0.7523,0.7512,0.7516,351960000.0
2005-07-01 18:30:00,0.7517,0.7523,0.7507,0.751,377100000.0
2005-07-01 18:45:00,0.7509,0.7514,0.75,0.7513,377100000.0
2005-07-01 19:00:00,0.7516,0.7526,0.751,0.7516,351960000.0
2005-07-01 19:15:00,0.7513,0.752,0.7513,0.7518,226260000.0
2005-07-01 19:30:00,0.752,0.7521,0.7517,0.7519,175980000.0
2005-07-01 19:45:00,0.7518,0.7519,0.7508,0.7509,276540000.0
2005-07-01 20:00:00,0.7509,0.7511,0.7505,0.7511,276540000.0
2005-07-01 20:15:00,0.7512,0.7513,0.7508,0.7509,226260000.0
2005-07-01 20:30:00,0.7511,0.7511,0.7501,0.7503,251400000.0
2005-07-01 20:45:00,0.7505,0.7509,0.7501,0.7507,301680000.0
2005-07-01 21:00:00,0.7506,0.7511,0.7506,0.7509,226260000.0
2005-07-01 21:15:00,0.7511,0.7513,0.7506,0.7509,201120000.0
2005-07-01 21:30:00,0.7508,0.7513,0.7508,0.7511,226260000.0
2005-07-01 21:45:00,0.7509,0.7511,0.7498,0.7501,377100000.0
2005-07-01 22:00:00,0.7498,0.7501,0.7495,0.7498,301680000.0
2005-07-01 22:15:00,0.7498,0.75,0.7496,0.7498,125700000.0
2005-07-01 22:30:00,0.7499,0.7518,0.7498,0.7514,326820000.0
2005-07-01 22:45:00,0.7513,0.7518,0.7513,0.7517,201120000.0
2005-07-04 00:00:00,0.7507,0.7507,0.7482,0.7483,377100000.0
2005-07-04 00:15:00,0.7486,0.7486,0.7479,0.7482,251400000.0
2005-07-04 00:30:00,0.7479,0.7489,0.7478,0.7486,301680000.0
2005-07-04 00:45:00,0.7487,0.7492,0.7485,0.7492,326820000.0
2005-07-04 01:00:00,0.7496,0.7503,0.7495,0.7503,301680000.0
2005-07-04 01:15:00,0.7505,0.7507,0.7503,0.7507,276540000.0
2005-07-04 01:30:00,0.7506,0.7507,0.7495,0.7498,351960000.0
2005-07-04 01:45:00,0.7497,0.7501,0.7492,0.7501,276540000.0
2005-07-04 02:00:00,0.7498,0.7503,0.7498,0.7501,301680000.0
2005-07-04 02:15:00,0.7503,0.7503,0.7498,0.7498,201120000.0
2005-07-04 02:30:00,0.7499,0.7499,0.7498,0.7498,175980000.0
2005-07-04 02:45:00,0.7499,0.7507,0.7498,0.7499,226260000.0
2005-07-04 03:00:00,0.7501,0.7501,0.7496,0.7496,301680000.0
2005-07-04 03:15:00,0.7497,0.7497,0.7491,0.7496,377100000.0
2005-07-04 03:30:00,0.7491,0.7501,0.749,0.7499,301680000.0
2005-07-04 03:45:00,0.7498,0.7499,0.7496,0.7497,276540000.0
2005-07-04 04:00:00,0.7496,0.7498,0.7493,0.7493,351960000.0
2005-07-04 04:15:00,0.7495,0.7498,0.7493,0.7498,251400000.0
2005-07-04 04:30:00,0.7497,0.7498,0.7492,0.7492,301680000.0
2005-07-04 04:45:00,0.7491,0.7493,0.7485,0.7486,351960000.0
2005-07-04 05:00:00,0.7487,0.7488,0.7479,0.7484,326820000.0
2005-07-04 05:15:00,0.7485,0.7485,0.7475,0.7483,301680000.0
2005-07-04 05:30:00,0.7482,0.7492,0.7479,0.749,351960000.0
2005-07-04 05:45:00,0.7488,0.7491,0.7487,0.7488,276540000.0
2005-07-04 06:00:00,0.7488,0.7492,0.7488,0.7488,301680000.0
2005-07-04 06:15:00,0.749,0.749,0.7487,0.749,276540000.0
2005-07-04 06:30:00,0.7488,0.7493,0.7488,0.7491,226260000.0
2005-07-04 06:45:00,0.7492,0.7498,0.7491,0.7495,251400000.0
2005-07-04 07:00:00,0.7493,0.7501,0.7491,0.7499,326820000.0
2005-07-04 07:15:00,0.7498,0.7501,0.7496,0.7498,301680000.0
2005-07-04 07:30:00,0.7498,0.7503,0.7498,0.7501,125700000.0
2005-07-04 07:45:00,0.7499,0.7503,0.7497,0.7497,226260000.0
2005-07-04 08:00:00,0.7498,0.7498,0.7493,0.7497,301680000.0
2005-07-04 08:15:00,0.7496,0.7501,0.7495,0.7501,301680000.0
2005-07-04 08:30:00,0.75,0.7504,0.7499,0.7501,351960000.0
2005-07-04 08:45:00,0.75,0.7514,0.7498,0.751,377100000.0
2005-07-04 09:00:00,0.7511,0.7511,0.75,0.7501,377100000.0
2005-07-04 09:15:00,0.7504,0.7509,0.7504,0.7509,351960000.0
2005-07-04 09:30:00,0.751,0.7518,0.751,0.7513,301680000.0
2005-07-04 09:45:00,0.7514,0.7514,0.7509,0.751,276540000.0
2005-07-04 10:00:00,0.7509,0.751,0.7508,0.7509,251400000.0
2005-07-04 10:15:00,0.7509,0.7509,0.7505,0.7505,326820000.0
2005-07-04 10:30:00,0.7504,0.7509,0.7503,0.7507,276540000.0
2005-07-04 10:45:00,0.7508,0.7512,0.7506,0.7506,276540000.0
2005-07-04 11:00:00,0.7507,0.7509,0.7505,0.7509,276540000.0
2005-07-04 11:15:00,0.7508,0.7509,0.7506,0.7506,251400000.0
2005-07-04 11:30:00,0.7507,0.7507,0.7501,0.7503,251400000.0
2005-07-04 11:45:00,0.7503,0.7505,0.7497,0.7501,351960000.0
2005-07-04 12:00:00,0.7503,0.751,0.7503,0.7507,326820000.0
2005-07-04 12:15:00,0.7508,0.7509,0.7493,0.75,377100000.0
2005-07-04 12:30:00,0.7501,0.7504,0.7499,0.7501,301680000.0
2005-07-04 12:45:00,0.7501,0.7503,0.7495,0.7501,326820000.0
2005-07-04 13:00:00,0.7503,0.7504,0.7497,0.75,276540000.0
2005-07-04 13:15:00,0.7501,0.7504,0.75,0.7503,201120000.0
2005-07-04 13:30:00,0.7501,0.7504,0.7501,0.7501,201120000.0
2005-07-04 13:45:00,0.7504,0.7504,0.7495,0.7497,226260000.0
2005-07-04 14:00:00,0.7498,0.75,0.749,0.7491,301680000.0
2005-07-04 14:15:00,0.7492,0.7492,0.7486,0.7488,326820000.0
2005-07-04 14:30:00,0.7488,0.7499,0.7488,0.7499,301680000.0
2005-07-04 14:45:00,0.7498,0.7503,0.7496,0.7501,326820000.0
2005-07-04 15:00:00,0.7503,0.7504,0.7498,0.7501,276540000.0
2005-07-04 15:15:00,0.7504,0.7505,0.75,0.7501,276540000.0
2005-07-04 15:30:00,0.7501,0.7507,0.7498,0.7507,251400000.0
2005-07-04 15:45:00,0.7508,0.7509,0.7505,0.7508,326820000.0
2005-07-04 16:00:00,0.7506,0.7509,0.7506,0.7507,276540000.0
2005-07-04 16:15:00,0.7506,0.7506,0.7497,0.7498,175980000.0
2005-07-04 16:30:00,0.7497,0.7499,0.7497,0.7499,150840000.0
2005-07-04 16:45:00,0.7501,0.7506,0.7498,0.7506,251400000.0
2005-07-04 17:00:00,0.7505,0.7509,0.7498,0.7498,326820000.0
2005-07-04 17:15:00,0.7498,0.7503,0.7496,0.7498,226260000.0
2005-07-04 17:30:00,0.7498,0.7501,0.7497,0.7497,201120000.0
2005-07-04 17:45:00,0.7496,0.7498,0.7493,0.7498,276540000.0
2005-07-04 18:00:00,0.7498,0.7498,0.7495,0.7496,150840000.0
2005-07-04 18:15:00,0.7497,0.7508,0.7497,0.7507,175980000.0
2005-07-04 18:30:00,0.7503,0.7507,0.7499,0.7499,175980000.0
2005-07-04 18:45:00,0.7498,0.7503,0.7497,0.7497,100560000.0
2005-07-04 19:00:00,0.7498,0.7498,0.7495,0.7495,125700000.0
2005-07-04 19:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 19:30:00,0.7498,0.7498,0.7496,0.7496,75420000.0
2005-07-04 19:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 20:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 20:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 21:15:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-07-04 21:30:00,0.7496,0.7497,0.7496,0.7496,125700000.0
2005-07-04 21:45:00,0.7497,0.7497,0.7496,0.7496,50280000.0
2005-07-04 22:00:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 22:15:00,0.7496,0.7497,0.7496,0.7496,50280000.0
2005-07-04 22:30:00,0.7497,0.7498,0.7496,0.7496,75420000.0
2005-07-04 22:45:00,0.7495,0.7498,0.7495,0.7498,150840000.0
2005-07-04 23:00:00,0.7498,0.7498,0.7491,0.7493,175980000.0
2005-07-04 23:15:00,0.7492,0.7493,0.7488,0.7488,175980000.0
2005-07-04 23:30:00,0.7488,0.749,0.7488,0.7488,226260000.0
2005-07-04 23:45:00,0.7488,0.7488,0.7485,0.7485,175980000.0
2005-07-05 00:00:00,0.7486,0.7488,0.7485,0.7487,201120000.0
2005-07-05 00:15:00,0.7486,0.7487,0.7483,0.7485,301680000.0
2005-07-05 00:30:00,0.7486,0.7488,0.7484,0.7485,301680000.0
2005-07-05 00:45:00,0.7486,0.7496,0.7485,0.7495,326820000.0
2005-07-05 01:00:00,0.7493,0.7495,0.749,0.7492,201120000.0
2005-07-05 01:15:00,0.7491,0.7498,0.7491,0.7495,301680000.0
2005-07-05 01:30:00,0.7496,0.7498,0.7493,0.7493,301680000.0
2005-07-05 01:45:00,0.7495,0.7496,0.7491,0.7491,377100000.0
2005-07-05 02:00:00,0.7492,0.7498,0.7491,0.7498,226260000.0
2005-07-05 02:15:00,0.7498,0.7498,0.749,0.7491,377100000.0
2005-07-05 02:30:00,0.749,0.7493,0.7485,0.7493,276540000.0
2005-07-05 02:45:00,0.7492,0.7501,0.7491,0.7499,377100000.0
2005-07-05 03:00:00,0.7501,0.7503,0.7496,0.7497,276540000.0
2005-07-05 03:15:00,0.7496,0.7501,0.7496,0.7501,276540000.0
2005-07-05 03:30:00,0.7503,0.7503,0.7498,0.7498,175980000.0
2005-07-05 03:45:00,0.7499,0.7499,0.7498,0.7498,251400000.0
2005-07-05 04:00:00,0.7499,0.7501,0.7498,0.7499,125700000.0
2005-07-05 04:15:00,0.7498,0.7501,0.7498,0.7501,201120000.0
2005-07-05 04:30:00,0.7499,0.7501,0.7498,0.7498,125700000.0
2005-07-05 04:45:00,0.7498,0.7501,0.749,0.7493,326820000.0
2005-07-05 05:00:00,0.7492,0.7492,0.7488,0.7488,125700000.0
2005-07-05 05:15:00,0.7488,0.7488,0.7482,0.7485,326820000.0
2005-07-05 05:30:00,0.7484,0.749,0.7484,0.7487,351960000.0
2005-07-05 05:45:00,0.7488,0.7488,0.7487,0.7488,100560000.0
2005-07-05 06:00:00,0.749,0.749,0.7488,0.7488,150840000.0
2005-07-05 06:15:00,0.7488,0.749,0.7488,0.749,226260000.0
2005-07-05 06:30:00,0.7491,0.7498,0.749,0.7498,276540000.0
2005-07-05 06:45:00,0.7499,0.7501,0.7498,0.7498,150840000.0
2005-07-05 07:00:00,0.7499,0.7501,0.7498,0.7501,201120000.0
2005-07-05 07:15:00,0.7499,0.7501,0.7493,0.7495,276540000.0
2005-07-05 07:30:00,0.7493,0.7496,0.7486,0.7486,351960000.0
2005-07-05 07:45:00,0.7485,0.7491,0.7485,0.749,351960000.0
2005-07-05 08:00:00,0.7488,0.7491,0.7473,0.7485,351960000.0
2005-07-05 08:15:00,0.7487,0.749,0.746,0.7462,377100000.0
2005-07-05 08:30:00,0.746,0.7466,0.7427,0.7437,377100000.0
2005-07-05 08:45:00,0.7436,0.7444,0.7432,0.744,377100000.0
2005-07-05 09:00:00,0.7442,0.7446,0.7435,0.7446,377100000.0
2005-07-05 09:15:00,0.7445,0.7447,0.744,0.7443,351960000.0
2005-07-05 09:30:00,0.7444,0.7449,0.7442,0.7447,377100000.0
2005-07-05 09:45:00,0.7446,0.7447,0.7439,0.7443,377100000.0
2005-07-05 10:00:00,0.7444,0.7444,0.7431,0.7438,377100000.0
2005-07-05 10:15:00,0.7438,0.7448,0.743,0.7445,377100000.0
2005-07-05 10:30:00,0.7444,0.7459,0.7444,0.7458,377100000.0
2005-07-05 10:45:00,0.7458,0.7467,0.7457,0.7459,377100000.0
2005-07-05 11:00:00,0.746,0.7463,0.7449,0.7452,377100000.0
2005-07-05 11:15:00,0.7453,0.7453,0.743,0.7431,377100000.0
2005-07-05 11:30:00,0.743,0.7435,0.7424,0.743,326820000.0
2005-07-05 11:45:00,0.7429,0.7431,0.7422,0.7428,377100000.0
2005-07-05 12:00:00,0.7427,0.7428,0.7418,0.742,251400000.0
2005-07-05 12:15:00,0.742,0.7426,0.7418,0.7424,377100000.0
2005-07-05 12:30:00,0.7425,0.7428,0.7425,0.7428,251400000.0
2005-07-05 12:45:00,0.7427,0.7431,0.7425,0.7425,351960000.0
2005-07-05 13:00:00,0.7426,0.7428,0.7425,0.7426,276540000.0
2005-07-05 13:15:00,0.7427,0.7431,0.7425,0.7428,276540000.0
2005-07-05 13:30:00,0.743,0.7431,0.7424,0.7426,226260000.0
2005-07-05 13:45:00,0.7425,0.7428,0.7411,0.7412,377100000.0
2005-07-05 14:00:00,0.7413,0.7419,0.7407,0.7408,377100000.0
2005-07-05 14:15:00,0.7407,0.7412,0.7402,0.7409,377100000.0
2005-07-05 14:30:00,0.741,0.7416,0.7409,0.7411,351960000.0
2005-07-05 14:45:00,0.7412,0.7428,0.741,0.7424,377100000.0
2005-07-05 15:00:00,0.7425,0.743,0.7423,0.7423,351960000.0
2005-07-05 15:15:00,0.7424,0.7424,0.7411,0.7415,377100000.0
2005-07-05 15:30:00,0.7413,0.7416,0.7404,0.7408,377100000.0
2005-07-05 15:45:00,0.7408,0.7415,0.7404,0.7406,377100000.0
2005-07-05 16:00:00,0.7407,0.7425,0.7407,0.7416,351960000.0
2005-07-05 16:15:00,0.7415,0.742,0.7409,0.742,377100000.0
2005-07-05 16:30:00,0.7422,0.7422,0.7415,0.7418,377100000.0
2005-07-05 16:45:00,0.7418,0.7418,0.7399,0.74,377100000.0
2005-07-05 17:00:00,0.7402,0.7409,0.7399,0.7402,377100000.0
2005-07-05 17:15:00,0.74,0.7402,0.7389,0.74,377100000.0
2005-07-05 17:30:00,0.7402,0.7407,0.7396,0.7402,377100000.0
2005-07-05 17:45:00,0.74,0.7416,0.74,0.7416,377100000.0
2005-07-05 18:00:00,0.7415,0.7417,0.741,0.7417,326820000.0
2005-07-05 18:15:00,0.7416,0.7417,0.741,0.7412,326820000.0
2005-07-05 18:30:00,0.7411,0.7412,0.7406,0.7407,301680000.0
2005-07-05 18:45:00,0.7406,0.7408,0.7406,0.7407,251400000.0
2005-07-05 19:00:00,0.7406,0.7408,0.7406,0.7408,251400000.0
2005-07-05 19:15:00,0.7409,0.7412,0.7408,0.7412,301680000.0
2005-07-05 19:30:00,0.7411,0.7418,0.7411,0.7415,301680000.0
2005-07-05 19:45:00,0.7416,0.7416,0.741,0.7412,301680000.0
2005-07-05 20:00:00,0.7412,0.7417,0.7412,0.7412,301680000.0
2005-07-05 20:15:00,0.7413,0.7423,0.7413,0.7422,276540000.0
2005-07-05 20:30:00,0.742,0.7425,0.7419,0.742,276540000.0
2005-07-05 20:45:00,0.7419,0.7423,0.7418,0.7419,301680000.0
2005-07-05 21:00:00,0.7423,0.7423,0.7418,0.7419,326820000.0
2005-07-05 21:15:00,0.7418,0.742,0.7418,0.742,175980000.0
2005-07-05 21:30:00,0.7419,0.7422,0.7418,0.7422,226260000.0
2005-07-05 21:45:00,0.7419,0.742,0.7418,0.742,125700000.0
2005-07-05 22:00:00,0.7422,0.7424,0.7418,0.7423,251400000.0
2005-07-05 22:15:00,0.7422,0.7424,0.7418,0.7422,201120000.0
2005-07-05 22:30:00,0.742,0.7422,0.7418,0.7418,125700000.0
2005-07-05 22:45:00,0.7416,0.7418,0.7408,0.7409,251400000.0
2005-07-05 23:00:00,0.7409,0.7413,0.7409,0.7412,125700000.0
2005-07-05 23:15:00,0.7413,0.7417,0.7411,0.7412,226260000.0
2005-07-05 23:30:00,0.7413,0.7413,0.7408,0.7409,75420000.0
2005-07-05 23:45:00,0.741,0.741,0.7407,0.7408,175980000.0
2005-07-06 00:00:00,0.7405,0.7412,0.7405,0.7412,251400000.0
2005-07-06 00:15:00,0.7411,0.7418,0.741,0.7418,175980000.0
2005-07-06 00:30:00,0.7417,0.7424,0.7417,0.742,251400000.0
2005-07-06 00:45:00,0.7418,0.7431,0.7418,0.7429,251400000.0
2005-07-06 01:00:00,0.7431,0.7438,0.7429,0.7436,201120000.0
2005-07-06 01:15:00,0.7435,0.7436,0.7424,0.7426,351960000.0
2005-07-06 01:30:00,0.7427,0.7437,0.7425,0.7431,276540000.0
2005-07-06 01:45:00,0.7433,0.7435,0.7424,0.7429,251400000.0
2005-07-06 02:00:00,0.7431,0.744,0.7429,0.7438,377100000.0
2005-07-06 02:15:00,0.7437,0.744,0.7433,0.7438,251400000.0
2005-07-06 02:30:00,0.7437,0.7438,0.7429,0.7429,251400000.0
2005-07-06 02:45:00,0.7431,0.7433,0.7428,0.7431,301680000.0
2005-07-06 03:00:00,0.7429,0.7431,0.7425,0.7426,301680000.0
2005-07-06 03:15:00,0.7427,0.7428,0.7424,0.7427,377100000.0
2005-07-06 03:30:00,0.7428,0.7428,0.7422,0.7422,351960000.0
2005-07-06 03:45:00,0.7423,0.7429,0.7422,0.7428,301680000.0
2005-07-06 04:00:00,0.7428,0.7431,0.7425,0.7429,326820000.0
2005-07-06 04:15:00,0.7431,0.7433,0.7427,0.7429,326820000.0
2005-07-06 04:30:00,0.7428,0.7435,0.7428,0.7435,201120000.0
2005-07-06 04:45:00,0.7433,0.7437,0.7427,0.7428,326820000.0
2005-07-06 05:00:00,0.7428,0.7428,0.7418,0.7418,276540000.0
2005-07-06 05:15:00,0.7418,0.7423,0.7418,0.7418,276540000.0
2005-07-06 05:30:00,0.7418,0.7423,0.7418,0.7422,150840000.0
2005-07-06 05:45:00,0.742,0.7424,0.742,0.7423,251400000.0
2005-07-06 06:00:00,0.7422,0.7424,0.7418,0.7423,251400000.0
2005-07-06 06:15:00,0.7424,0.7425,0.7422,0.7425,251400000.0
2005-07-06 06:30:00,0.7426,0.7427,0.7422,0.7422,301680000.0
2005-07-06 06:45:00,0.7423,0.7428,0.7423,0.7428,251400000.0
2005-07-06 07:00:00,0.7428,0.7428,0.7425,0.7427,251400000.0
2005-07-06 07:15:00,0.7428,0.7428,0.7426,0.7426,326820000.0
2005-07-06 07:30:00,0.7427,0.7436,0.7426,0.7435,301680000.0
2005-07-06 07:45:00,0.7433,0.7438,0.7431,0.7436,377100000.0
2005-07-06 08:00:00,0.7435,0.7438,0.7431,0.7431,326820000.0
2005-07-06 08:15:00,0.7432,0.7444,0.743,0.7443,351960000.0
2005-07-06 08:30:00,0.7442,0.7443,0.7433,0.7436,377100000.0
2005-07-06 08:45:00,0.7437,0.7438,0.743,0.7431,377100000.0
2005-07-06 09:00:00,0.743,0.7437,0.7429,0.7436,351960000.0
2005-07-06 09:15:00,0.7438,0.7443,0.7436,0.7437,377100000.0
2005-07-06 09:30:00,0.7438,0.744,0.7435,0.7436,326820000.0
2005-07-06 09:45:00,0.7437,0.7439,0.7432,0.7436,351960000.0
2005-07-06 10:00:00,0.7435,0.7438,0.7431,0.7437,276540000.0
2005-07-06 10:15:00,0.7438,0.7438,0.7435,0.7436,301680000.0
2005-07-06 10:30:00,0.7435,0.744,0.7422,0.7424,377100000.0
2005-07-06 10:45:00,0.7423,0.7427,0.742,0.7427,377100000.0
2005-07-06 11:00:00,0.7426,0.7428,0.7424,0.7425,276540000.0
2005-07-06 11:15:00,0.7424,0.7425,0.7409,0.7413,377100000.0
2005-07-06 11:30:00,0.7412,0.7419,0.7409,0.741,377100000.0
2005-07-06 11:45:00,0.741,0.7418,0.741,0.7413,251400000.0
2005-07-06 12:00:00,0.7412,0.7419,0.7412,0.7418,251400000.0
2005-07-06 12:15:00,0.7418,0.7418,0.7415,0.7415,301680000.0
2005-07-06 12:30:00,0.7413,0.7415,0.7411,0.7411,326820000.0
2005-07-06 12:45:00,0.7412,0.7415,0.7406,0.7408,201120000.0
2005-07-06 13:00:00,0.7408,0.7419,0.7408,0.7418,351960000.0
2005-07-06 13:15:00,0.7418,0.7424,0.7418,0.742,301680000.0
2005-07-06 13:30:00,0.7419,0.742,0.7412,0.7419,351960000.0
2005-07-06 13:45:00,0.742,0.7422,0.7418,0.7422,251400000.0
2005-07-06 14:00:00,0.742,0.7425,0.742,0.742,351960000.0
2005-07-06 14:15:00,0.7419,0.742,0.7408,0.7412,351960000.0
2005-07-06 14:30:00,0.741,0.7416,0.7407,0.7413,351960000.0
2005-07-06 14:45:00,0.7413,0.7413,0.7404,0.7407,377100000.0
2005-07-06 15:00:00,0.7408,0.7411,0.7405,0.741,301680000.0
2005-07-06 15:15:00,0.7409,0.7413,0.7407,0.7411,351960000.0
2005-07-06 15:30:00,0.7412,0.7412,0.7407,0.7408,326820000.0
2005-07-06 15:45:00,0.7409,0.7422,0.7408,0.7418,351960000.0
2005-07-06 16:00:00,0.7418,0.7423,0.7413,0.7418,377100000.0
2005-07-06 16:15:00,0.7418,0.7426,0.7418,0.7425,377100000.0
2005-07-06 16:30:00,0.7423,0.7426,0.742,0.7423,276540000.0
2005-07-06 16:45:00,0.742,0.7427,0.7418,0.7424,326820000.0
2005-07-06 17:00:00,0.7425,0.7428,0.7422,0.7424,351960000.0
2005-07-06 17:15:00,0.7423,0.7425,0.7409,0.7416,377100000.0
2005-07-06 17:30:00,0.7415,0.7416,0.7408,0.7409,301680000.0
2005-07-06 17:45:00,0.7408,0.7422,0.7408,0.7408,326820000.0
2005-07-06 18:00:00,0.7409,0.7409,0.7398,0.7409,351960000.0
2005-07-06 18:15:00,0.7408,0.7415,0.7406,0.7408,377100000.0
2005-07-06 18:30:00,0.7407,0.7408,0.7398,0.74,351960000.0
2005-07-06 18:45:00,0.7402,0.7403,0.7385,0.7398,377100000.0
2005-07-06 19:00:00,0.7398,0.7406,0.7396,0.7406,377100000.0
2005-07-06 19:15:00,0.7405,0.7407,0.7402,0.7402,326820000.0
2005-07-06 19:30:00,0.74,0.7407,0.7399,0.7407,276540000.0
2005-07-06 19:45:00,0.7406,0.741,0.7406,0.7408,251400000.0
2005-07-06 20:00:00,0.7408,0.7408,0.7405,0.7407,175980000.0
2005-07-06 20:15:00,0.7408,0.7408,0.7406,0.7408,175980000.0
2005-07-06 20:30:00,0.7408,0.7408,0.7404,0.7404,150840000.0
2005-07-06 20:45:00,0.7405,0.7406,0.7399,0.7399,326820000.0
2005-07-06 21:00:00,0.74,0.7404,0.7399,0.7403,201120000.0
2005-07-06 21:15:00,0.7402,0.7404,0.7402,0.7403,150840000.0
2005-07-06 21:30:00,0.7402,0.7405,0.74,0.7404,175980000.0
2005-07-06 21:45:00,0.7405,0.7407,0.7404,0.7407,226260000.0
2005-07-06 22:00:00,0.7408,0.7412,0.7408,0.7411,326820000.0
2005-07-06 22:15:00,0.7412,0.7412,0.7408,0.7408,150840000.0
2005-07-06 22:30:00,0.7408,0.7411,0.7408,0.7409,150840000.0
2005-07-06 22:45:00,0.7408,0.7408,0.7389,0.7391,251400000.0
2005-07-06 23:00:00,0.7391,0.7402,0.7391,0.7398,201120000.0
2005-07-06 23:15:00,0.7399,0.7402,0.7398,0.7402,125700000.0
2005-07-06 23:30:00,0.7404,0.7404,0.7396,0.7397,175980000.0
2005-07-06 23:45:00,0.7395,0.7395,0.7388,0.7388,301680000.0
2005-07-07 00:00:00,0.7389,0.7395,0.7389,0.7393,251400000.0
2005-07-07 00:15:00,0.7395,0.7396,0.7393,0.7395,150840000.0
2005-07-07 00:30:00,0.7396,0.7402,0.7395,0.7395,251400000.0
2005-07-07 00:45:00,0.7393,0.7393,0.7387,0.7387,226260000.0
2005-07-07 01:00:00,0.7386,0.7388,0.738,0.7386,251400000.0
2005-07-07 01:15:00,0.7387,0.7389,0.7379,0.7386,326820000.0
2005-07-07 01:30:00,0.7385,0.7389,0.7379,0.7387,326820000.0
2005-07-07 01:45:00,0.7388,0.7393,0.7385,0.7392,301680000.0
2005-07-07 02:00:00,0.7393,0.7393,0.7387,0.7389,301680000.0
2005-07-07 02:15:00,0.7388,0.7388,0.7385,0.7386,301680000.0
2005-07-07 02:30:00,0.7385,0.7387,0.7379,0.7384,351960000.0
2005-07-07 02:45:00,0.7382,0.7386,0.7379,0.7384,351960000.0
2005-07-07 03:00:00,0.7385,0.7388,0.7382,0.7388,201120000.0
2005-07-07 03:15:00,0.7387,0.7388,0.7384,0.7386,251400000.0
2005-07-07 03:30:00,0.7385,0.7422,0.7385,0.7413,377100000.0
2005-07-07 03:45:00,0.7416,0.7417,0.7405,0.7405,377100000.0
2005-07-07 04:00:00,0.7407,0.7407,0.7379,0.7382,351960000.0
2005-07-07 04:15:00,0.7384,0.7388,0.7384,0.7387,351960000.0
2005-07-07 04:30:00,0.7388,0.7388,0.7365,0.7368,351960000.0
2005-07-07 04:45:00,0.737,0.7379,0.7368,0.7377,351960000.0
2005-07-07 05:00:00,0.7378,0.7388,0.7377,0.7387,326820000.0
2005-07-07 05:15:00,0.7388,0.7388,0.7387,0.7388,100560000.0
2005-07-07 05:30:00,0.7388,0.7397,0.7388,0.7397,175980000.0
2005-07-07 05:45:00,0.7398,0.7398,0.7388,0.7388,326820000.0
2005-07-07 06:00:00,0.7388,0.7391,0.7388,0.7389,351960000.0
2005-07-07 06:15:00,0.7388,0.7393,0.7388,0.7391,326820000.0
2005-07-07 06:30:00,0.7389,0.7392,0.7388,0.7388,226260000.0
2005-07-07 06:45:00,0.7388,0.7395,0.7388,0.7391,276540000.0
2005-07-07 07:00:00,0.7389,0.7398,0.7389,0.7397,251400000.0
2005-07-07 07:15:00,0.7396,0.7404,0.7396,0.7399,251400000.0
2005-07-07 07:30:00,0.7402,0.7405,0.7402,0.7404,276540000.0
2005-07-07 07:45:00,0.7402,0.7404,0.7397,0.7398,276540000.0
2005-07-07 08:00:00,0.7399,0.7411,0.7398,0.7411,326820000.0
2005-07-07 08:15:00,0.741,0.7412,0.74,0.7407,301680000.0
2005-07-07 08:30:00,0.7406,0.7416,0.7406,0.7412,377100000.0
2005-07-07 08:45:00,0.7413,0.7415,0.7395,0.7406,377100000.0
2005-07-07 09:00:00,0.7407,0.7416,0.7404,0.7415,377100000.0
2005-07-07 09:15:00,0.7413,0.7416,0.7408,0.741,377100000.0
2005-07-07 09:30:00,0.7411,0.7432,0.7411,0.7428,377100000.0
2005-07-07 09:45:00,0.7428,0.7433,0.7426,0.743,377100000.0
2005-07-07 10:00:00,0.7429,0.7436,0.7429,0.7432,351960000.0
2005-07-07 10:15:00,0.7433,0.7435,0.7424,0.7427,351960000.0
2005-07-07 10:30:00,0.7428,0.7432,0.7424,0.7429,351960000.0
2005-07-07 10:45:00,0.743,0.7443,0.7429,0.7443,377100000.0
2005-07-07 11:00:00,0.7442,0.7459,0.7431,0.7444,377100000.0
2005-07-07 11:15:00,0.7445,0.7468,0.7444,0.7448,377100000.0
2005-07-07 11:30:00,0.7447,0.7454,0.7423,0.7433,377100000.0
2005-07-07 11:45:00,0.7434,0.7442,0.7426,0.7427,377100000.0
2005-07-07 12:00:00,0.7428,0.7446,0.7425,0.7444,301680000.0
2005-07-07 12:15:00,0.7446,0.7447,0.7429,0.7433,351960000.0
2005-07-07 12:30:00,0.7431,0.7445,0.7431,0.7437,351960000.0
2005-07-07 12:45:00,0.7434,0.7451,0.7428,0.7451,377100000.0
2005-07-07 13:00:00,0.7449,0.7451,0.7445,0.7451,326820000.0
2005-07-07 13:15:00,0.7453,0.7453,0.7438,0.7446,326820000.0
2005-07-07 13:30:00,0.7447,0.7451,0.7438,0.7438,251400000.0
2005-07-07 13:45:00,0.7438,0.7444,0.7425,0.7428,351960000.0
2005-07-07 14:00:00,0.7427,0.7432,0.7425,0.7427,351960000.0
2005-07-07 14:15:00,0.7426,0.7427,0.741,0.7415,377100000.0
2005-07-07 14:30:00,0.7416,0.7417,0.7393,0.74,377100000.0
2005-07-07 14:45:00,0.7402,0.7416,0.7399,0.7415,377100000.0
2005-07-07 15:00:00,0.7416,0.7418,0.7395,0.7396,351960000.0
2005-07-07 15:15:00,0.7395,0.7404,0.7395,0.74,351960000.0
2005-07-07 15:30:00,0.7399,0.7402,0.7396,0.7398,377100000.0
2005-07-07 15:45:00,0.7398,0.7408,0.7398,0.7406,351960000.0
2005-07-07 16:00:00,0.7405,0.741,0.74,0.7403,351960000.0
2005-07-07 16:15:00,0.7404,0.7407,0.7403,0.7406,377100000.0
2005-07-07 16:30:00,0.7407,0.741,0.7402,0.7403,351960000.0
2005-07-07 16:45:00,0.7402,0.7408,0.7398,0.74,377100000.0
2005-07-07 17:00:00,0.7402,0.7404,0.7397,0.7398,377100000.0
2005-07-07 17:15:00,0.7399,0.741,0.7399,0.7402,326820000.0
2005-07-07 17:30:00,0.74,0.7404,0.74,0.7402,226260000.0
2005-07-07 17:45:00,0.7403,0.7404,0.7397,0.74,226260000.0
2005-07-07 18:00:00,0.7399,0.7403,0.7398,0.7399,201120000.0
2005-07-07 18:15:00,0.7398,0.74,0.7398,0.7398,301680000.0
2005-07-07 18:30:00,0.7398,0.7399,0.7397,0.7399,175980000.0
2005-07-07 18:45:00,0.7398,0.74,0.7398,0.7399,201120000.0
2005-07-07 19:00:00,0.7398,0.7399,0.7392,0.7395,276540000.0
2005-07-07 19:15:00,0.7396,0.7399,0.7393,0.7397,326820000.0
2005-07-07 19:30:00,0.7396,0.74,0.7396,0.7398,276540000.0
2005-07-07 19:45:00,0.7398,0.74,0.7396,0.7399,301680000.0
2005-07-07 20:00:00,0.7398,0.7399,0.7395,0.7396,301680000.0
2005-07-07 20:15:00,0.7395,0.7398,0.7395,0.7397,175980000.0
2005-07-07 20:30:00,0.7396,0.7396,0.7388,0.739,251400000.0
2005-07-07 20:45:00,0.7389,0.7391,0.7389,0.739,351960000.0
2005-07-07 21:00:00,0.7392,0.7392,0.7388,0.7389,201120000.0
2005-07-07 21:15:00,0.739,0.7396,0.739,0.7396,175980000.0
2005-07-07 21:30:00,0.7395,0.7397,0.7395,0.7396,125700000.0
2005-07-07 21:45:00,0.7397,0.7402,0.7397,0.74,301680000.0
2005-07-07 22:00:00,0.7402,0.7408,0.7398,0.7407,201120000.0
2005-07-07 22:15:00,0.7408,0.7408,0.7398,0.7402,276540000.0
2005-07-07 22:30:00,0.7399,0.7405,0.7398,0.7398,226260000.0
2005-07-07 22:45:00,0.7397,0.7398,0.7393,0.7395,201120000.0
2005-07-07 23:00:00,0.7395,0.7398,0.7388,0.7395,326820000.0
2005-07-07 23:15:00,0.7396,0.7396,0.7391,0.7396,150840000.0
2005-07-07 23:30:00,0.7395,0.7395,0.7389,0.7392,75420000.0
2005-07-07 23:45:00,0.7395,0.7398,0.7395,0.7397,75420000.0
2005-07-08 00:00:00,0.7396,0.7397,0.7391,0.7391,276540000.0
2005-07-08 00:15:00,0.7393,0.7393,0.7388,0.7388,201120000.0
2005-07-08 00:30:00,0.7389,0.7395,0.7388,0.7393,175980000.0
2005-07-08 00:45:00,0.7395,0.7395,0.7393,0.7395,75420000.0
2005-07-08 01:00:00,0.7396,0.7397,0.7395,0.7396,150840000.0
2005-07-08 01:15:00,0.7395,0.7396,0.7388,0.7395,301680000.0
2005-07-08 01:30:00,0.7393,0.7397,0.7392,0.7397,201120000.0
2005-07-08 01:45:00,0.7398,0.7402,0.7398,0.7399,201120000.0
2005-07-08 02:00:00,0.7402,0.7402,0.7395,0.7396,326820000.0
2005-07-08 02:15:00,0.7395,0.7398,0.7395,0.7395,251400000.0
2005-07-08 02:30:00,0.7396,0.7396,0.7388,0.7395,326820000.0
2005-07-08 02:45:00,0.7396,0.7398,0.7391,0.7392,276540000.0
2005-07-08 03:00:00,0.7391,0.7392,0.7372,0.7372,351960000.0
2005-07-08 03:15:00,0.7375,0.7384,0.7375,0.7384,326820000.0
2005-07-08 03:30:00,0.7385,0.7385,0.7377,0.7377,326820000.0
2005-07-08 03:45:00,0.7378,0.7386,0.7377,0.7382,301680000.0
2005-07-08 04:00:00,0.738,0.7388,0.738,0.7388,276540000.0
2005-07-08 04:15:00,0.7391,0.7392,0.7388,0.7388,301680000.0
2005-07-08 04:30:00,0.7387,0.7388,0.7379,0.738,326820000.0
2005-07-08 04:45:00,0.7379,0.7382,0.7379,0.7379,201120000.0
2005-07-08 05:00:00,0.738,0.738,0.7372,0.7379,226260000.0
2005-07-08 05:15:00,0.738,0.7382,0.7379,0.7382,276540000.0
2005-07-08 05:30:00,0.738,0.738,0.7377,0.7377,125700000.0
2005-07-08 05:45:00,0.7378,0.7379,0.7371,0.7374,326820000.0
2005-07-08 06:00:00,0.7375,0.7379,0.7372,0.7379,351960000.0
2005-07-08 06:15:00,0.738,0.738,0.7377,0.7379,226260000.0
2005-07-08 06:30:00,0.7378,0.7382,0.7378,0.7382,125700000.0
2005-07-08 06:45:00,0.738,0.7388,0.7378,0.7384,326820000.0
2005-07-08 07:00:00,0.7382,0.7382,0.7375,0.7376,301680000.0
2005-07-08 07:15:00,0.7375,0.7377,0.7372,0.7375,226260000.0
2005-07-08 07:30:00,0.7374,0.7376,0.7368,0.7372,251400000.0
2005-07-08 07:45:00,0.7371,0.7384,0.7371,0.7379,351960000.0
2005-07-08 08:00:00,0.7378,0.738,0.7369,0.7371,377100000.0
2005-07-08 08:15:00,0.7372,0.7379,0.7369,0.7377,377100000.0
2005-07-08 08:30:00,0.7377,0.7383,0.7377,0.7382,326820000.0
2005-07-08 08:45:00,0.7383,0.7383,0.7376,0.7379,351960000.0
2005-07-08 09:00:00,0.7378,0.7383,0.7371,0.7375,351960000.0
2005-07-08 09:15:00,0.7376,0.7377,0.7366,0.7371,377100000.0
2005-07-08 09:30:00,0.737,0.7379,0.737,0.7379,351960000.0
2005-07-08 09:45:00,0.7378,0.7385,0.7378,0.7382,351960000.0
2005-07-08 10:00:00,0.7383,0.7387,0.738,0.7383,377100000.0
2005-07-08 10:15:00,0.7382,0.7383,0.7379,0.7383,251400000.0
2005-07-08 10:30:00,0.7382,0.7397,0.7382,0.7391,351960000.0
2005-07-08 10:45:00,0.739,0.7393,0.7385,0.7391,276540000.0
2005-07-08 11:00:00,0.7392,0.7392,0.7387,0.7389,351960000.0
2005-07-08 11:15:00,0.7388,0.7397,0.7388,0.7393,351960000.0
2005-07-08 11:30:00,0.7392,0.7395,0.7389,0.7392,326820000.0
2005-07-08 11:45:00,0.7391,0.7396,0.739,0.7395,301680000.0
2005-07-08 12:00:00,0.7393,0.7406,0.7391,0.7399,276540000.0
2005-07-08 12:15:00,0.74,0.7402,0.7396,0.7398,301680000.0
2005-07-08 12:30:00,0.7397,0.7398,0.7395,0.7397,251400000.0
2005-07-08 12:45:00,0.7396,0.74,0.7388,0.7388,326820000.0
2005-07-08 13:00:00,0.7388,0.7397,0.7388,0.7396,301680000.0
2005-07-08 13:15:00,0.7397,0.7403,0.7395,0.7403,326820000.0
2005-07-08 13:30:00,0.7402,0.7403,0.7399,0.7402,276540000.0
2005-07-08 13:45:00,0.74,0.7403,0.7396,0.7396,251400000.0
2005-07-08 14:00:00,0.7397,0.7398,0.7391,0.7398,301680000.0
2005-07-08 14:15:00,0.7397,0.7402,0.7395,0.7396,326820000.0
2005-07-08 14:30:00,0.7402,0.7423,0.7382,0.7408,377100000.0
2005-07-08 14:45:00,0.7409,0.7416,0.7398,0.7411,377100000.0
2005-07-08 15:00:00,0.7412,0.7438,0.7409,0.7433,377100000.0
2005-07-08 15:15:00,0.7435,0.7438,0.7427,0.7428,377100000.0
2005-07-08 15:30:00,0.7428,0.7438,0.7427,0.7433,326820000.0
2005-07-08 15:45:00,0.7435,0.7442,0.7428,0.7429,377100000.0
2005-07-08 16:00:00,0.7431,0.7443,0.7429,0.7442,377100000.0
2005-07-08 16:15:00,0.744,0.7443,0.7428,0.7431,351960000.0
2005-07-08 16:30:00,0.7429,0.7429,0.7425,0.7427,276540000.0
2005-07-08 16:45:00,0.7426,0.7428,0.7422,0.7424,377100000.0
2005-07-08 17:00:00,0.7426,0.7427,0.7412,0.7413,377100000.0
2005-07-08 17:15:00,0.7411,0.7417,0.741,0.7416,251400000.0
2005-07-08 17:30:00,0.7417,0.7418,0.7404,0.7408,326820000.0
2005-07-08 17:45:00,0.741,0.7411,0.7408,0.7408,251400000.0
2005-07-08 18:00:00,0.7408,0.7409,0.74,0.7403,276540000.0
2005-07-08 18:15:00,0.7402,0.7409,0.7402,0.7409,251400000.0
2005-07-08 18:30:00,0.7408,0.7408,0.7405,0.7405,150840000.0
2005-07-08 18:45:00,0.7406,0.7406,0.7399,0.74,351960000.0
2005-07-08 19:00:00,0.7399,0.7408,0.7399,0.7407,201120000.0
2005-07-08 19:15:00,0.7406,0.7412,0.7406,0.741,226260000.0
2005-07-08 19:30:00,0.7409,0.7415,0.7409,0.7415,201120000.0
2005-07-08 19:45:00,0.7413,0.7415,0.7409,0.741,201120000.0
2005-07-08 20:00:00,0.7411,0.7411,0.7403,0.7404,301680000.0
2005-07-08 20:15:00,0.7405,0.7407,0.7405,0.7405,125700000.0
2005-07-08 20:30:00,0.7406,0.741,0.7405,0.7408,251400000.0
2005-07-08 20:45:00,0.7408,0.7417,0.7407,0.7415,301680000.0
2005-07-08 21:00:00,0.7417,0.7418,0.7413,0.7413,125700000.0
2005-07-08 21:15:00,0.7417,0.7418,0.7413,0.7416,175980000.0
2005-07-08 21:30:00,0.7412,0.7412,0.7408,0.7408,150840000.0
2005-07-08 21:45:00,0.7408,0.7417,0.7408,0.7416,226260000.0
2005-07-08 22:00:00,0.7417,0.7425,0.7417,0.7424,226260000.0
2005-07-08 22:15:00,0.7424,0.743,0.7416,0.7429,326820000.0
2005-07-08 22:30:00,0.7428,0.7428,0.7423,0.7423,125700000.0
2005-07-08 22:45:00,0.7421,0.7421,0.7416,0.7417,276540000.0
2005-07-11 00:00:00,0.742,0.742,0.7419,0.7419,100560000.0
2005-07-11 00:15:00,0.7418,0.742,0.7418,0.742,100560000.0
2005-07-11 00:30:00,0.7422,0.7423,0.7419,0.7423,175980000.0
2005-07-11 00:45:00,0.7424,0.7425,0.7423,0.7424,150840000.0
2005-07-11 01:00:00,0.7423,0.7426,0.7422,0.7425,201120000.0
2005-07-11 01:15:00,0.7426,0.7429,0.7425,0.7429,251400000.0
2005-07-11 01:30:00,0.7431,0.7431,0.7428,0.7428,201120000.0
2005-07-11 01:45:00,0.7427,0.7428,0.7422,0.7424,201120000.0
2005-07-11 02:00:00,0.7423,0.7428,0.742,0.7423,301680000.0
2005-07-11 02:15:00,0.7422,0.7427,0.7418,0.7424,276540000.0
2005-07-11 02:30:00,0.7425,0.7425,0.7418,0.7418,276540000.0
2005-07-11 02:45:00,0.742,0.7423,0.7418,0.742,276540000.0
2005-07-11 03:00:00,0.7422,0.7425,0.742,0.7423,276540000.0
2005-07-11 03:15:00,0.7422,0.7423,0.7418,0.7422,326820000.0
2005-07-11 03:30:00,0.742,0.7424,0.742,0.7423,301680000.0
2005-07-11 03:45:00,0.7425,0.7427,0.7423,0.7424,301680000.0
2005-07-11 04:00:00,0.7425,0.7428,0.7425,0.7427,226260000.0
2005-07-11 04:15:00,0.7428,0.7429,0.7427,0.7428,251400000.0
2005-07-11 04:30:00,0.7427,0.7431,0.7427,0.7431,326820000.0
2005-07-11 04:45:00,0.7429,0.7438,0.7429,0.7429,351960000.0
2005-07-11 05:00:00,0.7428,0.7431,0.7428,0.7429,175980000.0
2005-07-11 05:15:00,0.7428,0.7431,0.7428,0.7429,175980000.0
2005-07-11 05:30:00,0.7431,0.7431,0.7428,0.7429,226260000.0
2005-07-11 05:45:00,0.7431,0.7436,0.7429,0.7435,201120000.0
2005-07-11 06:00:00,0.7433,0.7435,0.7431,0.7433,100560000.0
2005-07-11 06:15:00,0.7431,0.7433,0.7431,0.7431,100560000.0
2005-07-11 06:30:00,0.7433,0.7437,0.7431,0.7431,75420000.0
2005-07-11 06:45:00,0.7433,0.7437,0.7431,0.7436,377100000.0
2005-07-11 07:00:00,0.7437,0.7437,0.7435,0.7436,226260000.0
2005-07-11 07:15:00,0.7437,0.7437,0.7431,0.7433,301680000.0
2005-07-11 07:30:00,0.7431,0.7438,0.7431,0.7437,326820000.0
2005-07-11 07:45:00,0.7436,0.7437,0.7429,0.7431,276540000.0
2005-07-11 08:00:00,0.7433,0.7436,0.743,0.7432,251400000.0
2005-07-11 08:15:00,0.7433,0.7436,0.7431,0.7435,351960000.0
2005-07-11 08:30:00,0.7437,0.744,0.7435,0.7438,351960000.0
2005-07-11 08:45:00,0.7437,0.7438,0.7435,0.7437,301680000.0
2005-07-11 09:00:00,0.7436,0.7438,0.7435,0.7438,326820000.0
2005-07-11 09:15:00,0.7437,0.7438,0.7433,0.7435,326820000.0
2005-07-11 09:30:00,0.7433,0.7439,0.743,0.7439,326820000.0
2005-07-11 09:45:00,0.7438,0.7439,0.7435,0.7436,276540000.0
2005-07-11 10:00:00,0.7438,0.7444,0.7437,0.7442,251400000.0
2005-07-11 10:15:00,0.744,0.7443,0.7432,0.7432,251400000.0
2005-07-11 10:30:00,0.7433,0.7439,0.7433,0.7439,326820000.0
2005-07-11 10:45:00,0.7438,0.7439,0.7437,0.7438,276540000.0
2005-07-11 11:00:00,0.7438,0.7438,0.7435,0.7438,326820000.0
2005-07-11 11:15:00,0.7438,0.7438,0.7436,0.7438,301680000.0
2005-07-11 11:30:00,0.7437,0.7438,0.7437,0.7438,100560000.0
2005-07-11 11:45:00,0.7438,0.7445,0.7438,0.7443,326820000.0
2005-07-11 12:00:00,0.7444,0.7448,0.744,0.744,326820000.0
2005-07-11 12:15:00,0.7439,0.7442,0.7438,0.7439,251400000.0
2005-07-11 12:30:00,0.7438,0.7448,0.7438,0.7447,301680000.0
2005-07-11 12:45:00,0.7448,0.7449,0.7444,0.7445,301680000.0
2005-07-11 13:00:00,0.7444,0.7444,0.7438,0.7443,251400000.0
2005-07-11 13:15:00,0.7442,0.7446,0.7442,0.7444,226260000.0
2005-07-11 13:30:00,0.7443,0.7445,0.7442,0.7443,251400000.0
2005-07-11 13:45:00,0.7444,0.7445,0.7442,0.7443,226260000.0
2005-07-11 14:00:00,0.7444,0.7444,0.7439,0.7442,251400000.0
2005-07-11 14:15:00,0.7443,0.7443,0.7438,0.7443,226260000.0
2005-07-11 14:30:00,0.7442,0.7445,0.744,0.7443,226260000.0
2005-07-11 14:45:00,0.7442,0.7445,0.7438,0.7438,301680000.0
2005-07-11 15:00:00,0.7438,0.7446,0.7436,0.7444,351960000.0
2005-07-11 15:15:00,0.7445,0.7447,0.7443,0.7443,301680000.0
2005-07-11 15:30:00,0.7442,0.7449,0.7442,0.7449,251400000.0
2005-07-11 15:45:00,0.7448,0.7457,0.7448,0.7453,326820000.0
2005-07-11 16:00:00,0.7455,0.7462,0.7455,0.7459,377100000.0
2005-07-11 16:15:00,0.746,0.746,0.7452,0.7457,351960000.0
2005-07-11 16:30:00,0.7456,0.7457,0.7451,0.7455,351960000.0
2005-07-11 16:45:00,0.7456,0.7472,0.7455,0.7466,377100000.0
2005-07-11 17:00:00,0.7467,0.747,0.7464,0.747,326820000.0
2005-07-11 17:15:00,0.7471,0.7477,0.7468,0.7471,377100000.0
2005-07-11 17:30:00,0.7472,0.7475,0.7469,0.7472,301680000.0
2005-07-11 17:45:00,0.7473,0.7478,0.7469,0.7477,326820000.0
2005-07-11 18:00:00,0.7476,0.7483,0.7473,0.7482,276540000.0
2005-07-11 18:15:00,0.7483,0.7487,0.7483,0.7485,251400000.0
2005-07-11 18:30:00,0.7484,0.7485,0.7478,0.7479,301680000.0
2005-07-11 18:45:00,0.748,0.7483,0.7478,0.7483,201120000.0
2005-07-11 19:00:00,0.7485,0.7486,0.748,0.7483,251400000.0
2005-07-11 19:15:00,0.7484,0.7485,0.7482,0.7484,326820000.0
2005-07-11 19:30:00,0.7485,0.7485,0.7482,0.7484,175980000.0
2005-07-11 19:45:00,0.7483,0.7484,0.7482,0.7482,175980000.0
2005-07-11 20:00:00,0.7483,0.7484,0.7482,0.7483,226260000.0
2005-07-11 20:15:00,0.7482,0.7483,0.748,0.7483,150840000.0
2005-07-11 20:30:00,0.7482,0.7482,0.7476,0.7476,201120000.0
2005-07-11 20:45:00,0.7475,0.7478,0.7471,0.7477,251400000.0
2005-07-11 21:00:00,0.7475,0.7477,0.7468,0.747,251400000.0
2005-07-11 21:15:00,0.7469,0.7471,0.7469,0.747,175980000.0
2005-07-11 21:30:00,0.7471,0.7478,0.7471,0.7475,251400000.0
2005-07-11 21:45:00,0.7473,0.7475,0.7472,0.7472,201120000.0
2005-07-11 22:00:00,0.7473,0.7476,0.7473,0.7473,125700000.0
2005-07-11 22:15:00,0.7475,0.7477,0.7473,0.7476,125700000.0
2005-07-11 22:30:00,0.7475,0.7477,0.7473,0.7477,226260000.0
2005-07-11 22:45:00,0.7476,0.7477,0.7468,0.7472,351960000.0
2005-07-11 23:00:00,0.7472,0.7476,0.7471,0.7475,175980000.0
2005-07-11 23:15:00,0.7472,0.7472,0.7468,0.7468,201120000.0
2005-07-11 23:30:00,0.747,0.7475,0.747,0.7473,175980000.0
2005-07-11 23:45:00,0.7475,0.7477,0.7473,0.7473,100560000.0
2005-07-12 00:00:00,0.7472,0.7476,0.7471,0.7473,201120000.0
2005-07-12 00:15:00,0.7475,0.7484,0.7475,0.7482,301680000.0
2005-07-12 00:30:00,0.7479,0.7482,0.7477,0.7478,351960000.0
2005-07-12 00:45:00,0.7479,0.7479,0.7471,0.7473,201120000.0
2005-07-12 01:00:00,0.7475,0.7478,0.7473,0.7478,326820000.0
2005-07-12 01:15:00,0.7477,0.7478,0.7476,0.7478,150840000.0
2005-07-12 01:30:00,0.7477,0.7482,0.7477,0.7479,125700000.0
2005-07-12 01:45:00,0.7482,0.7486,0.7478,0.7479,351960000.0
2005-07-12 02:00:00,0.7478,0.7478,0.7466,0.7468,226260000.0
2005-07-12 02:15:00,0.7468,0.7472,0.7467,0.7471,377100000.0
2005-07-12 02:30:00,0.7472,0.7472,0.7467,0.7472,326820000.0
2005-07-12 02:45:00,0.7471,0.7478,0.7471,0.7478,301680000.0
2005-07-12 03:00:00,0.7477,0.7479,0.7476,0.7478,175980000.0
2005-07-12 03:15:00,0.7478,0.7488,0.7478,0.7487,226260000.0
2005-07-12 03:30:00,0.7486,0.7496,0.7485,0.7488,351960000.0
2005-07-12 03:45:00,0.7488,0.7493,0.7485,0.749,351960000.0
2005-07-12 04:00:00,0.7488,0.7491,0.7487,0.7488,201120000.0
2005-07-12 04:15:00,0.7488,0.7499,0.7488,0.7499,301680000.0
2005-07-12 04:30:00,0.7501,0.7501,0.7496,0.7497,301680000.0
2005-07-12 04:45:00,0.7496,0.7501,0.7495,0.7498,301680000.0
2005-07-12 05:00:00,0.7498,0.7498,0.7496,0.7498,301680000.0
2005-07-12 05:15:00,0.7497,0.7505,0.7496,0.7503,326820000.0
2005-07-12 05:30:00,0.7505,0.7511,0.7503,0.7508,326820000.0
2005-07-12 05:45:00,0.7507,0.7512,0.7507,0.7511,251400000.0
2005-07-12 06:00:00,0.7512,0.7512,0.7506,0.7507,276540000.0
2005-07-12 06:15:00,0.7508,0.7511,0.7507,0.7509,301680000.0
2005-07-12 06:30:00,0.7511,0.7511,0.7501,0.7505,351960000.0
2005-07-12 06:45:00,0.7506,0.7506,0.7498,0.7501,301680000.0
2005-07-12 07:00:00,0.7499,0.7505,0.7498,0.7498,251400000.0
2005-07-12 07:15:00,0.7499,0.7507,0.7498,0.7505,150840000.0
2005-07-12 07:30:00,0.7506,0.7511,0.7506,0.7508,276540000.0
2005-07-12 07:45:00,0.7507,0.7509,0.7501,0.7505,377100000.0
2005-07-12 08:00:00,0.7503,0.7505,0.7495,0.7498,326820000.0
2005-07-12 08:15:00,0.7498,0.7511,0.7498,0.751,326820000.0
2005-07-12 08:30:00,0.7509,0.7512,0.7505,0.7507,377100000.0
2005-07-12 08:45:00,0.7508,0.7517,0.7508,0.7513,351960000.0
2005-07-12 09:00:00,0.7514,0.7519,0.751,0.7519,351960000.0
2005-07-12 09:15:00,0.7519,0.7527,0.7518,0.7521,377100000.0
2005-07-12 09:30:00,0.7523,0.7528,0.7521,0.7524,377100000.0
2005-07-12 09:45:00,0.7524,0.7532,0.7524,0.7527,377100000.0
2005-07-12 10:00:00,0.7528,0.7536,0.7525,0.753,351960000.0
2005-07-12 10:15:00,0.7531,0.7531,0.7518,0.7519,377100000.0
2005-07-12 10:30:00,0.7518,0.753,0.7518,0.7529,377100000.0
2005-07-12 10:45:00,0.7529,0.7529,0.7524,0.7525,276540000.0
2005-07-12 11:00:00,0.7526,0.7528,0.7525,0.7526,301680000.0
2005-07-12 11:15:00,0.7527,0.753,0.7526,0.7528,326820000.0
2005-07-12 11:30:00,0.7527,0.7536,0.7526,0.7534,326820000.0
2005-07-12 11:45:00,0.7533,0.7538,0.7532,0.7532,326820000.0
2005-07-12 12:00:00,0.7531,0.7536,0.7529,0.7536,326820000.0
2005-07-12 12:15:00,0.7537,0.7548,0.7537,0.7544,377100000.0
2005-07-12 12:30:00,0.7541,0.7548,0.7538,0.7545,351960000.0
2005-07-12 12:45:00,0.7547,0.7549,0.754,0.7541,377100000.0
2005-07-12 13:00:00,0.7543,0.7547,0.7539,0.7545,351960000.0
2005-07-12 13:15:00,0.7546,0.7546,0.7532,0.7534,326820000.0
2005-07-12 13:30:00,0.7536,0.7541,0.7531,0.7538,326820000.0
2005-07-12 13:45:00,0.7539,0.754,0.7537,0.7538,301680000.0
2005-07-12 14:00:00,0.7537,0.7539,0.7532,0.7533,351960000.0
2005-07-12 14:15:00,0.7532,0.7536,0.7531,0.7532,326820000.0
2005-07-12 14:30:00,0.7533,0.7533,0.7524,0.753,276540000.0
2005-07-12 14:45:00,0.7529,0.7538,0.7529,0.7536,351960000.0
2005-07-12 15:00:00,0.7534,0.7541,0.7534,0.7538,377100000.0
2005-07-12 15:15:00,0.7539,0.755,0.7539,0.7548,377100000.0
2005-07-12 15:30:00,0.7549,0.755,0.7544,0.7544,377100000.0
2005-07-12 15:45:00,0.7545,0.7552,0.754,0.7548,351960000.0
2005-07-12 16:00:00,0.7549,0.7558,0.7543,0.7547,377100000.0
2005-07-12 16:15:00,0.7548,0.7551,0.7545,0.755,377100000.0
2005-07-12 16:30:00,0.7549,0.7557,0.7547,0.7556,351960000.0
2005-07-12 16:45:00,0.7557,0.7563,0.7554,0.7561,351960000.0
2005-07-12 17:00:00,0.7563,0.7563,0.7551,0.7556,377100000.0
2005-07-12 17:15:00,0.7557,0.7557,0.755,0.7556,326820000.0
2005-07-12 17:30:00,0.7557,0.7561,0.7552,0.7556,377100000.0
2005-07-12 17:45:00,0.7557,0.756,0.7554,0.7556,301680000.0
2005-07-12 18:00:00,0.7557,0.7563,0.7556,0.7563,326820000.0
2005-07-12 18:15:00,0.7561,0.7566,0.7557,0.7558,301680000.0
2005-07-12 18:30:00,0.7557,0.7559,0.755,0.7556,351960000.0
2005-07-12 18:45:00,0.7557,0.7561,0.7557,0.7561,351960000.0
2005-07-12 19:00:00,0.756,0.7564,0.7557,0.7563,326820000.0
2005-07-12 19:15:00,0.7561,0.7566,0.7559,0.7566,351960000.0
2005-07-12 19:30:00,0.7565,0.7566,0.7563,0.7563,276540000.0
2005-07-12 19:45:00,0.7564,0.7567,0.7561,0.7566,276540000.0
2005-07-12 20:00:00,0.7567,0.7573,0.7566,0.7568,326820000.0
2005-07-12 20:15:00,0.7569,0.7569,0.7564,0.7566,226260000.0
2005-07-12 20:30:00,0.7565,0.7567,0.7565,0.7567,175980000.0
2005-07-12 20:45:00,0.7568,0.7571,0.7567,0.757,226260000.0
2005-07-12 21:00:00,0.7571,0.7572,0.7569,0.7572,251400000.0
2005-07-12 21:15:00,0.7573,0.7573,0.7568,0.7569,150840000.0
2005-07-12 21:30:00,0.757,0.7571,0.7569,0.757,251400000.0
2005-07-12 21:45:00,0.7569,0.7571,0.7567,0.757,301680000.0
2005-07-12 22:00:00,0.7569,0.7574,0.7569,0.7572,276540000.0
2005-07-12 22:15:00,0.7571,0.7573,0.7569,0.7569,251400000.0
2005-07-12 22:30:00,0.7568,0.7569,0.7568,0.7568,100560000.0
2005-07-12 22:45:00,0.7567,0.7569,0.7567,0.7569,201120000.0
2005-07-12 23:00:00,0.7569,0.7572,0.7568,0.7572,150840000.0
2005-07-12 23:15:00,0.7571,0.7574,0.7571,0.7572,201120000.0
2005-07-12 23:30:00,0.7573,0.7573,0.7569,0.7569,150840000.0
2005-07-12 23:45:00,0.7568,0.7569,0.7566,0.7567,175980000.0
2005-07-13 00:00:00,0.7566,0.7569,0.7565,0.7566,301680000.0
2005-07-13 00:15:00,0.7565,0.7568,0.7559,0.7559,226260000.0
2005-07-13 00:30:00,0.7561,0.7561,0.7551,0.7554,301680000.0
2005-07-13 00:45:00,0.7553,0.7559,0.7549,0.7551,276540000.0
2005-07-13 01:00:00,0.7549,0.7556,0.7549,0.7553,226260000.0
2005-07-13 01:15:00,0.7554,0.7557,0.7551,0.7551,150840000.0
2005-07-13 01:30:00,0.7549,0.7551,0.7549,0.7549,201120000.0
2005-07-13 01:45:00,0.7551,0.7554,0.7549,0.7549,276540000.0
2005-07-13 02:00:00,0.7553,0.7553,0.7547,0.7547,276540000.0
2005-07-13 02:15:00,0.7546,0.7548,0.7545,0.7546,301680000.0
2005-07-13 02:30:00,0.7545,0.7554,0.7544,0.7551,226260000.0
2005-07-13 02:45:00,0.7553,0.7561,0.7551,0.7561,326820000.0
2005-07-13 03:00:00,0.7563,0.7563,0.7559,0.7563,201120000.0
2005-07-13 03:15:00,0.7559,0.7561,0.7558,0.7561,326820000.0
2005-07-13 03:30:00,0.7563,0.7563,0.7553,0.7557,251400000.0
2005-07-13 03:45:00,0.7558,0.7559,0.7557,0.7558,276540000.0
2005-07-13 04:00:00,0.7559,0.7559,0.7548,0.7548,301680000.0
2005-07-13 04:15:00,0.7549,0.7549,0.7546,0.7547,276540000.0
2005-07-13 04:30:00,0.7546,0.7548,0.7543,0.7548,301680000.0
2005-07-13 04:45:00,0.7549,0.7549,0.7545,0.7547,276540000.0
2005-07-13 05:00:00,0.7548,0.7549,0.7547,0.7548,251400000.0
2005-07-13 05:15:00,0.7549,0.7549,0.7548,0.7548,175980000.0
2005-07-13 05:30:00,0.7549,0.7551,0.7546,0.7551,251400000.0
2005-07-13 05:45:00,0.7549,0.7553,0.7549,0.7551,201120000.0
2005-07-13 06:00:00,0.7553,0.7558,0.7553,0.7558,201120000.0
2005-07-13 06:15:00,0.7557,0.7558,0.7553,0.7556,251400000.0
2005-07-13 06:30:00,0.7557,0.7559,0.7554,0.7559,150840000.0
2005-07-13 06:45:00,0.7558,0.7559,0.7557,0.7557,125700000.0
2005-07-13 07:00:00,0.7556,0.7557,0.7551,0.7554,251400000.0
2005-07-13 07:15:00,0.7556,0.7556,0.7548,0.7549,201120000.0
2005-07-13 07:30:00,0.7548,0.7549,0.7545,0.7549,351960000.0
2005-07-13 07:45:00,0.7548,0.7551,0.7548,0.7549,301680000.0
2005-07-13 08:00:00,0.7548,0.7551,0.7546,0.7546,377100000.0
2005-07-13 08:15:00,0.7547,0.7549,0.7545,0.7546,301680000.0
2005-07-13 08:30:00,0.7547,0.7552,0.7546,0.755,301680000.0
2005-07-13 08:45:00,0.7549,0.7549,0.7541,0.7541,377100000.0
2005-07-13 09:00:00,0.7543,0.7544,0.7531,0.7533,351960000.0
2005-07-13 09:15:00,0.7532,0.7538,0.7531,0.7537,377100000.0
2005-07-13 09:30:00,0.7536,0.7537,0.7528,0.7531,377100000.0
2005-07-13 09:45:00,0.7532,0.7532,0.752,0.7524,326820000.0
2005-07-13 10:00:00,0.7523,0.7528,0.752,0.7524,377100000.0
2005-07-13 10:15:00,0.7525,0.7525,0.7517,0.752,377100000.0
2005-07-13 10:30:00,0.7521,0.7527,0.7519,0.7526,377100000.0
2005-07-13 10:45:00,0.7525,0.7528,0.7514,0.7517,377100000.0
2005-07-13 11:00:00,0.7516,0.7524,0.7514,0.752,351960000.0
2005-07-13 11:15:00,0.7523,0.7523,0.7519,0.7519,326820000.0
2005-07-13 11:30:00,0.752,0.7521,0.7519,0.752,226260000.0
2005-07-13 11:45:00,0.7519,0.752,0.7516,0.7518,377100000.0
2005-07-13 12:00:00,0.7519,0.7528,0.7518,0.7527,351960000.0
2005-07-13 12:15:00,0.7526,0.7532,0.7526,0.7531,326820000.0
2005-07-13 12:30:00,0.753,0.7533,0.7529,0.753,351960000.0
2005-07-13 12:45:00,0.7529,0.7537,0.7529,0.7534,276540000.0
2005-07-13 13:00:00,0.7533,0.7537,0.7528,0.7529,301680000.0
2005-07-13 13:15:00,0.7527,0.7531,0.7525,0.7526,251400000.0
2005-07-13 13:30:00,0.7525,0.7534,0.7525,0.7532,326820000.0
2005-07-13 13:45:00,0.7533,0.7536,0.7529,0.753,326820000.0
2005-07-13 14:00:00,0.7531,0.7534,0.7529,0.753,326820000.0
2005-07-13 14:15:00,0.7529,0.7532,0.7526,0.7526,351960000.0
2005-07-13 14:30:00,0.7523,0.7527,0.7509,0.7518,377100000.0
2005-07-13 14:45:00,0.7517,0.7521,0.7501,0.7509,377100000.0
2005-07-13 15:00:00,0.751,0.751,0.7491,0.7491,377100000.0
2005-07-13 15:15:00,0.749,0.7496,0.7479,0.7485,377100000.0
2005-07-13 15:30:00,0.7486,0.7498,0.7485,0.7492,377100000.0
2005-07-13 15:45:00,0.7491,0.7498,0.7489,0.7498,377100000.0
2005-07-13 16:00:00,0.7499,0.7499,0.7485,0.7487,351960000.0
2005-07-13 16:15:00,0.7488,0.749,0.7478,0.7478,351960000.0
2005-07-13 16:30:00,0.7478,0.7483,0.7473,0.7478,377100000.0
2005-07-13 16:45:00,0.7477,0.7483,0.7476,0.7478,351960000.0
2005-07-13 17:00:00,0.7478,0.7482,0.7472,0.7475,351960000.0
2005-07-13 17:15:00,0.7478,0.748,0.7475,0.748,301680000.0
2005-07-13 17:30:00,0.7479,0.7483,0.7475,0.7477,301680000.0
2005-07-13 17:45:00,0.7478,0.7478,0.7472,0.7473,276540000.0
2005-07-13 18:00:00,0.7475,0.7477,0.7473,0.7475,276540000.0
2005-07-13 18:15:00,0.7476,0.7478,0.7472,0.7475,301680000.0
2005-07-13 18:30:00,0.7476,0.7483,0.7469,0.7483,377100000.0
2005-07-13 18:45:00,0.7482,0.7491,0.748,0.7491,351960000.0
2005-07-13 19:00:00,0.749,0.7492,0.7487,0.7488,276540000.0
2005-07-13 19:15:00,0.7489,0.7489,0.7488,0.7488,150840000.0
2005-07-13 19:30:00,0.7487,0.7491,0.7484,0.7489,301680000.0
2005-07-13 19:45:00,0.7491,0.7491,0.7489,0.749,175980000.0
2005-07-13 20:00:00,0.7491,0.7492,0.7489,0.7491,201120000.0
2005-07-13 20:15:00,0.7492,0.7492,0.7487,0.7488,125700000.0
2005-07-13 20:30:00,0.7489,0.7491,0.7486,0.7489,301680000.0
2005-07-13 20:45:00,0.749,0.7499,0.749,0.7496,377100000.0
2005-07-13 21:00:00,0.7499,0.7499,0.7489,0.749,276540000.0
2005-07-13 21:15:00,0.7491,0.7495,0.7489,0.7492,301680000.0
2005-07-13 21:30:00,0.7491,0.7497,0.7491,0.7497,226260000.0
2005-07-13 21:45:00,0.7498,0.7498,0.7495,0.7496,100560000.0
2005-07-13 22:00:00,0.7495,0.7498,0.7495,0.7496,201120000.0
2005-07-13 22:15:00,0.7497,0.7498,0.7495,0.7496,175980000.0
2005-07-13 22:30:00,0.7495,0.7501,0.7488,0.7498,276540000.0
2005-07-13 22:45:00,0.7496,0.7498,0.7491,0.7498,226260000.0
2005-07-13 23:00:00,0.7498,0.7499,0.7498,0.7499,75420000.0
2005-07-13 23:15:00,0.7498,0.7499,0.7497,0.7498,125700000.0
2005-07-13 23:30:00,0.7501,0.7501,0.7492,0.7493,301680000.0
2005-07-13 23:45:00,0.7495,0.7495,0.7488,0.7488,125700000.0
2005-07-14 00:00:00,0.7488,0.7493,0.7488,0.7492,175980000.0
2005-07-14 00:15:00,0.7491,0.7492,0.7488,0.7488,226260000.0
2005-07-14 00:30:00,0.749,0.7497,0.7486,0.749,301680000.0
2005-07-14 00:45:00,0.7488,0.7493,0.7488,0.7488,226260000.0
2005-07-14 01:00:00,0.7488,0.7493,0.7487,0.749,150840000.0
2005-07-14 01:15:00,0.7488,0.7488,0.7485,0.7485,175980000.0
2005-07-14 01:30:00,0.7486,0.7487,0.7484,0.7486,301680000.0
2005-07-14 01:45:00,0.7485,0.7488,0.7483,0.7488,175980000.0
2005-07-14 02:00:00,0.7488,0.7492,0.7487,0.7488,301680000.0
2005-07-14 02:15:00,0.7488,0.7488,0.7486,0.7488,276540000.0
2005-07-14 02:30:00,0.7487,0.7488,0.7487,0.7488,251400000.0
2005-07-14 02:45:00,0.7488,0.749,0.7487,0.7488,226260000.0
2005-07-14 03:00:00,0.749,0.7491,0.7488,0.7488,226260000.0
2005-07-14 03:15:00,0.749,0.7495,0.749,0.7495,251400000.0
2005-07-14 03:30:00,0.7493,0.7496,0.7493,0.7496,251400000.0
2005-07-14 03:45:00,0.7495,0.7496,0.7492,0.7495,201120000.0
2005-07-14 04:00:00,0.7493,0.7498,0.7492,0.7498,351960000.0
2005-07-14 04:15:00,0.7497,0.7509,0.7497,0.7503,301680000.0
2005-07-14 04:30:00,0.7501,0.7509,0.7501,0.7508,326820000.0
2005-07-14 04:45:00,0.7509,0.7509,0.7507,0.7507,201120000.0
2005-07-14 05:00:00,0.7509,0.7509,0.7506,0.7507,150840000.0
2005-07-14 05:15:00,0.7508,0.7508,0.7506,0.7507,175980000.0
2005-07-14 05:30:00,0.7506,0.7518,0.7506,0.7513,351960000.0
2005-07-14 05:45:00,0.7512,0.7513,0.7509,0.7511,276540000.0
2005-07-14 06:00:00,0.7509,0.7518,0.7509,0.7516,326820000.0
2005-07-14 06:15:00,0.7513,0.7518,0.7512,0.7513,301680000.0
2005-07-14 06:30:00,0.7512,0.7516,0.7511,0.7513,175980000.0
2005-07-14 06:45:00,0.7516,0.7516,0.7511,0.7511,226260000.0
2005-07-14 07:00:00,0.7509,0.7511,0.7506,0.7506,125700000.0
2005-07-14 07:15:00,0.7507,0.7509,0.7505,0.7507,301680000.0
2005-07-14 07:30:00,0.7507,0.7509,0.7506,0.7509,251400000.0
2005-07-14 07:45:00,0.7509,0.7516,0.7508,0.7511,301680000.0
2005-07-14 08:00:00,0.7512,0.7519,0.7511,0.7518,326820000.0
2005-07-14 08:15:00,0.7517,0.7523,0.7516,0.7517,377100000.0
2005-07-14 08:30:00,0.7518,0.7519,0.7514,0.7516,326820000.0
2005-07-14 08:45:00,0.7517,0.7528,0.7514,0.7526,377100000.0
2005-07-14 09:00:00,0.7527,0.7528,0.7517,0.7517,377100000.0
2005-07-14 09:15:00,0.7519,0.7519,0.7509,0.7513,326820000.0
2005-07-14 09:30:00,0.7514,0.7517,0.7513,0.7517,226260000.0
2005-07-14 09:45:00,0.7518,0.7527,0.7517,0.7521,351960000.0
2005-07-14 10:00:00,0.752,0.753,0.7519,0.7528,326820000.0
2005-07-14 10:15:00,0.7529,0.7533,0.7528,0.7529,377100000.0
2005-07-14 10:30:00,0.7528,0.7528,0.7523,0.7527,326820000.0
2005-07-14 10:45:00,0.7526,0.7529,0.7523,0.7523,276540000.0
2005-07-14 11:00:00,0.7524,0.7529,0.7523,0.7527,301680000.0
2005-07-14 11:15:00,0.7529,0.7529,0.752,0.752,326820000.0
2005-07-14 11:30:00,0.7523,0.7523,0.7516,0.7517,326820000.0
2005-07-14 11:45:00,0.7516,0.7516,0.7509,0.7513,276540000.0
2005-07-14 12:00:00,0.7512,0.7517,0.7511,0.7511,251400000.0
2005-07-14 12:15:00,0.7512,0.7518,0.7511,0.7516,301680000.0
2005-07-14 12:30:00,0.7517,0.7519,0.7514,0.7518,276540000.0
2005-07-14 12:45:00,0.7519,0.752,0.7513,0.7516,326820000.0
2005-07-14 13:00:00,0.7514,0.7518,0.751,0.7512,251400000.0
2005-07-14 13:15:00,0.7511,0.7517,0.7511,0.7516,251400000.0
2005-07-14 13:30:00,0.7517,0.7519,0.7516,0.7517,175980000.0
2005-07-14 13:45:00,0.7519,0.7524,0.7517,0.7518,326820000.0
2005-07-14 14:00:00,0.7517,0.7518,0.7511,0.7512,276540000.0
2005-07-14 14:15:00,0.7511,0.7516,0.7508,0.7509,351960000.0
2005-07-14 14:30:00,0.751,0.7528,0.75,0.7514,377100000.0
2005-07-14 14:45:00,0.7517,0.7537,0.7517,0.7537,377100000.0
2005-07-14 15:00:00,0.7538,0.7538,0.7524,0.7529,351960000.0
2005-07-14 15:15:00,0.7528,0.7531,0.7521,0.7524,377100000.0
2005-07-14 15:30:00,0.7523,0.7525,0.7523,0.7525,301680000.0
2005-07-14 15:45:00,0.7524,0.7528,0.7519,0.7524,377100000.0
2005-07-14 16:00:00,0.7525,0.7527,0.7521,0.7523,351960000.0
2005-07-14 16:15:00,0.7523,0.7529,0.752,0.7521,351960000.0
2005-07-14 16:30:00,0.7519,0.7533,0.7519,0.7531,351960000.0
2005-07-14 16:45:00,0.7529,0.7534,0.7527,0.7533,377100000.0
2005-07-14 17:00:00,0.7532,0.7533,0.7526,0.7529,377100000.0
2005-07-14 17:15:00,0.7528,0.7529,0.7526,0.7526,251400000.0
2005-07-14 17:30:00,0.7527,0.7528,0.7517,0.7521,326820000.0
2005-07-14 17:45:00,0.7524,0.7526,0.7516,0.7517,301680000.0
2005-07-14 18:00:00,0.7516,0.7518,0.7509,0.7509,326820000.0
2005-07-14 18:15:00,0.751,0.7511,0.7503,0.7509,301680000.0
2005-07-14 18:30:00,0.7509,0.7509,0.7504,0.7508,301680000.0
2005-07-14 18:45:00,0.7507,0.7512,0.7506,0.7512,326820000.0
2005-07-14 19:00:00,0.7513,0.7513,0.7508,0.7509,276540000.0
2005-07-14 19:15:00,0.7509,0.751,0.7509,0.7509,201120000.0
2005-07-14 19:30:00,0.7509,0.7509,0.7504,0.7507,251400000.0
2005-07-14 19:45:00,0.7508,0.751,0.7508,0.7509,150840000.0
2005-07-14 20:00:00,0.751,0.751,0.7504,0.7507,276540000.0
2005-07-14 20:15:00,0.7508,0.751,0.7507,0.7509,226260000.0
2005-07-14 20:30:00,0.751,0.7513,0.7509,0.7512,226260000.0
2005-07-14 20:45:00,0.7512,0.7518,0.7512,0.7518,301680000.0
2005-07-14 21:00:00,0.7516,0.7517,0.7511,0.7514,226260000.0
2005-07-14 21:15:00,0.7516,0.7516,0.7513,0.7514,100560000.0
2005-07-14 21:30:00,0.7516,0.7517,0.7514,0.7517,175980000.0
2005-07-14 21:45:00,0.7516,0.7517,0.7512,0.7513,175980000.0
2005-07-14 22:00:00,0.7516,0.7521,0.7513,0.7519,150840000.0
2005-07-14 22:15:00,0.752,0.7525,0.7518,0.7523,251400000.0
2005-07-14 22:30:00,0.7521,0.7524,0.7521,0.7524,125700000.0
2005-07-14 22:45:00,0.7523,0.7524,0.7521,0.7524,251400000.0
2005-07-14 23:00:00,0.7524,0.7524,0.7511,0.7512,201120000.0
2005-07-14 23:15:00,0.7511,0.7511,0.7501,0.7503,125700000.0
2005-07-14 23:30:00,0.7501,0.7507,0.7499,0.7507,150840000.0
2005-07-14 23:45:00,0.7506,0.7509,0.7505,0.7507,150840000.0
2005-07-15 00:00:00,0.7506,0.7507,0.7505,0.7506,75420000.0
2005-07-15 00:15:00,0.7505,0.7511,0.7505,0.7509,201120000.0
2005-07-15 00:30:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 00:45:00,0.7509,0.7509,0.7509,0.7509,75420000.0
2005-07-15 01:00:00,0.7509,0.7511,0.7508,0.7509,251400000.0
2005-07-15 01:15:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2005-07-15 01:30:00,0.7509,0.7517,0.7509,0.7517,276540000.0
2005-07-15 01:45:00,0.7516,0.7517,0.7512,0.7513,125700000.0
2005-07-15 02:00:00,0.7512,0.7517,0.7512,0.7512,301680000.0
2005-07-15 02:15:00,0.7511,0.7511,0.7499,0.7501,377100000.0
2005-07-15 02:30:00,0.7503,0.7511,0.7501,0.7511,351960000.0
2005-07-15 02:45:00,0.7509,0.7509,0.7499,0.7503,377100000.0
2005-07-15 03:00:00,0.7505,0.7509,0.7503,0.7509,351960000.0
2005-07-15 03:15:00,0.7508,0.7511,0.7507,0.7509,226260000.0
2005-07-15 03:30:00,0.7509,0.7509,0.7509,0.7509,201120000.0
2005-07-15 03:45:00,0.7509,0.7511,0.7508,0.7511,100560000.0
2005-07-15 04:00:00,0.7509,0.7516,0.7509,0.7516,301680000.0
2005-07-15 04:15:00,0.7513,0.7516,0.7509,0.7509,226260000.0
2005-07-15 04:30:00,0.7511,0.7512,0.7509,0.7511,125700000.0
2005-07-15 04:45:00,0.7509,0.7511,0.7509,0.7509,150840000.0
2005-07-15 05:00:00,0.7511,0.7511,0.7509,0.7509,150840000.0
2005-07-15 05:15:00,0.7509,0.7511,0.7507,0.7511,150840000.0
2005-07-15 05:30:00,0.7509,0.7516,0.7509,0.7512,100560000.0
2005-07-15 05:45:00,0.7513,0.7519,0.7512,0.7518,175980000.0
2005-07-15 06:00:00,0.7517,0.7518,0.7511,0.7516,276540000.0
2005-07-15 06:15:00,0.7513,0.7518,0.7512,0.7513,301680000.0
2005-07-15 06:30:00,0.7512,0.7516,0.7509,0.7511,201120000.0
2005-07-15 06:45:00,0.7509,0.7513,0.7509,0.7513,201120000.0
2005-07-15 07:00:00,0.7512,0.7518,0.7511,0.7516,201120000.0
2005-07-15 07:15:00,0.7513,0.7513,0.7511,0.7512,226260000.0
2005-07-15 07:30:00,0.7513,0.7516,0.7512,0.7512,276540000.0
2005-07-15 07:45:00,0.7511,0.7518,0.7511,0.7517,276540000.0
2005-07-15 08:00:00,0.7518,0.7523,0.7518,0.7519,326820000.0
2005-07-15 08:15:00,0.7518,0.7525,0.7516,0.7524,326820000.0
2005-07-15 08:30:00,0.7523,0.7531,0.7521,0.7529,351960000.0
2005-07-15 08:45:00,0.7529,0.7534,0.7529,0.7532,377100000.0
2005-07-15 09:00:00,0.753,0.7531,0.7517,0.7518,377100000.0
2005-07-15 09:15:00,0.7519,0.7523,0.7516,0.7521,377100000.0
2005-07-15 09:30:00,0.7524,0.7528,0.7521,0.7527,301680000.0
2005-07-15 09:45:00,0.7526,0.7527,0.752,0.7524,276540000.0
2005-07-15 10:00:00,0.7523,0.7527,0.7523,0.7526,326820000.0
2005-07-15 10:15:00,0.7525,0.7527,0.7523,0.7527,251400000.0
2005-07-15 10:30:00,0.7526,0.7527,0.7518,0.7519,251400000.0
2005-07-15 10:45:00,0.7518,0.7521,0.7517,0.752,276540000.0
2005-07-15 11:00:00,0.7519,0.7521,0.7519,0.752,226260000.0
2005-07-15 11:15:00,0.7521,0.7521,0.7519,0.7519,251400000.0
2005-07-15 11:30:00,0.752,0.752,0.7513,0.7514,201120000.0
2005-07-15 11:45:00,0.7513,0.7514,0.7509,0.7513,276540000.0
2005-07-15 12:00:00,0.7512,0.7514,0.7507,0.7508,326820000.0
2005-07-15 12:15:00,0.7506,0.7508,0.7501,0.7504,251400000.0
2005-07-15 12:30:00,0.7503,0.7506,0.7503,0.7505,251400000.0
2005-07-15 12:45:00,0.7506,0.7511,0.7505,0.7509,301680000.0
2005-07-15 13:00:00,0.751,0.751,0.7505,0.7507,251400000.0
2005-07-15 13:15:00,0.7506,0.7512,0.7506,0.7512,251400000.0
2005-07-15 13:30:00,0.7513,0.7517,0.7511,0.7512,351960000.0
2005-07-15 13:45:00,0.7511,0.7514,0.7506,0.7506,351960000.0
2005-07-15 14:00:00,0.7508,0.7508,0.7503,0.7503,301680000.0
2005-07-15 14:15:00,0.7504,0.7505,0.7496,0.7503,377100000.0
2005-07-15 14:30:00,0.7499,0.7503,0.7484,0.7492,377100000.0
2005-07-15 14:45:00,0.749,0.7493,0.7487,0.7492,351960000.0
2005-07-15 15:00:00,0.7491,0.7492,0.7479,0.748,301680000.0
2005-07-15 15:15:00,0.748,0.7486,0.7475,0.7483,377100000.0
2005-07-15 15:30:00,0.7485,0.7485,0.7475,0.7475,351960000.0
2005-07-15 15:45:00,0.7473,0.7485,0.7473,0.7482,351960000.0
2005-07-15 16:00:00,0.748,0.7487,0.7472,0.7487,377100000.0
2005-07-15 16:15:00,0.7487,0.7498,0.7486,0.7495,377100000.0
2005-07-15 16:30:00,0.7495,0.7499,0.7491,0.7498,377100000.0
2005-07-15 16:45:00,0.7499,0.75,0.7496,0.7497,351960000.0
2005-07-15 17:00:00,0.7496,0.75,0.7493,0.7497,351960000.0
2005-07-15 17:15:00,0.7496,0.7498,0.7491,0.7491,377100000.0
2005-07-15 17:30:00,0.7491,0.7492,0.7482,0.7484,351960000.0
2005-07-15 17:45:00,0.7483,0.7492,0.7483,0.7488,351960000.0
2005-07-15 18:00:00,0.7488,0.7491,0.7485,0.7491,301680000.0
2005-07-15 18:15:00,0.7492,0.7498,0.749,0.7497,301680000.0
2005-07-15 18:30:00,0.7498,0.75,0.7496,0.7498,150840000.0
2005-07-15 18:45:00,0.7497,0.7498,0.7496,0.7498,226260000.0
2005-07-15 19:00:00,0.7498,0.75,0.7498,0.7499,251400000.0
2005-07-15 19:15:00,0.7498,0.7501,0.7498,0.7498,175980000.0
2005-07-15 19:30:00,0.7499,0.7499,0.7498,0.7499,125700000.0
2005-07-15 19:45:00,0.75,0.7501,0.7493,0.7496,276540000.0
2005-07-15 20:00:00,0.7495,0.7496,0.7493,0.7493,100560000.0
2005-07-15 20:15:00,0.7492,0.7496,0.7488,0.749,351960000.0
2005-07-15 20:30:00,0.7492,0.7495,0.749,0.7491,301680000.0
2005-07-15 20:45:00,0.749,0.7497,0.749,0.7497,251400000.0
2005-07-15 21:00:00,0.7498,0.7499,0.749,0.7491,351960000.0
2005-07-15 21:15:00,0.7492,0.7492,0.7488,0.7491,150840000.0
2005-07-15 21:30:00,0.7492,0.7493,0.7488,0.7492,150840000.0
2005-07-15 21:45:00,0.7493,0.7498,0.7493,0.7496,175980000.0
2005-07-15 22:00:00,0.7493,0.7496,0.7493,0.7496,175980000.0
2005-07-15 22:15:00,0.7496,0.7496,0.749,0.749,175980000.0
2005-07-15 22:30:00,0.7491,0.7491,0.749,0.7491,50280000.0
2005-07-15 22:45:00,0.7491,0.7493,0.749,0.749,175980000.0
2005-07-18 00:00:00,0.7483,0.7484,0.7482,0.7483,100560000.0
2005-07-18 00:15:00,0.7483,0.7483,0.7477,0.748,175980000.0
2005-07-18 00:30:00,0.7479,0.7487,0.7478,0.7486,301680000.0
2005-07-18 00:45:00,0.7487,0.749,0.7484,0.7487,326820000.0
2005-07-18 01:00:00,0.7488,0.749,0.7487,0.7488,251400000.0
2005-07-18 01:15:00,0.7487,0.7488,0.7487,0.7488,125700000.0
2005-07-18 01:30:00,0.749,0.7491,0.7488,0.7491,125700000.0
2005-07-18 01:45:00,0.7492,0.7492,0.749,0.7491,175980000.0
2005-07-18 02:00:00,0.7492,0.7492,0.7491,0.7492,125700000.0
2005-07-18 02:15:00,0.7491,0.7491,0.749,0.7491,150840000.0
2005-07-18 02:30:00,0.7492,0.7501,0.7491,0.7498,301680000.0
2005-07-18 02:45:00,0.7499,0.7499,0.7497,0.7497,251400000.0
2005-07-18 03:00:00,0.7498,0.7498,0.749,0.749,276540000.0
2005-07-18 03:15:00,0.7491,0.7498,0.7491,0.7497,201120000.0
2005-07-18 03:30:00,0.7496,0.7498,0.7496,0.7498,125700000.0
2005-07-18 03:45:00,0.7497,0.7497,0.7493,0.7493,201120000.0
2005-07-18 04:00:00,0.7495,0.7495,0.7491,0.7492,125700000.0
2005-07-18 04:15:00,0.7491,0.7495,0.749,0.7493,150840000.0
2005-07-18 04:30:00,0.7495,0.7496,0.7493,0.7495,150840000.0
2005-07-18 04:45:00,0.7493,0.7497,0.7492,0.7496,276540000.0
2005-07-18 05:00:00,0.7495,0.7498,0.7495,0.7496,125700000.0
2005-07-18 05:15:00,0.7495,0.7496,0.7488,0.7488,201120000.0
2005-07-18 05:45:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-07-18 06:00:00,0.7492,0.7492,0.749,0.7492,150840000.0
2005-07-18 06:15:00,0.7493,0.7493,0.7491,0.7491,125700000.0
2005-07-18 06:30:00,0.749,0.7493,0.7488,0.7492,226260000.0
2005-07-18 06:45:00,0.7491,0.7491,0.7488,0.7488,150840000.0
2005-07-18 07:00:00,0.749,0.7491,0.7488,0.7491,201120000.0
2005-07-18 07:15:00,0.7492,0.7493,0.749,0.749,150840000.0
2005-07-18 07:30:00,0.7491,0.7493,0.7488,0.7491,201120000.0
2005-07-18 07:45:00,0.749,0.7495,0.7488,0.7493,251400000.0
2005-07-18 08:00:00,0.7495,0.7498,0.7488,0.7497,326820000.0
2005-07-18 08:15:00,0.7498,0.7503,0.7497,0.75,326820000.0
2005-07-18 08:30:00,0.7499,0.7501,0.7495,0.7496,301680000.0
2005-07-18 08:45:00,0.7497,0.7498,0.7495,0.7498,276540000.0
2005-07-18 09:00:00,0.7499,0.7499,0.7492,0.7492,326820000.0
2005-07-18 09:15:00,0.7493,0.7498,0.7492,0.7496,276540000.0
2005-07-18 09:30:00,0.7495,0.7497,0.7495,0.7495,226260000.0
2005-07-18 09:45:00,0.7496,0.7496,0.7487,0.7488,276540000.0
2005-07-18 10:00:00,0.7488,0.7488,0.7483,0.7484,351960000.0
2005-07-18 10:15:00,0.7485,0.749,0.7482,0.7489,326820000.0
2005-07-18 10:30:00,0.7488,0.7496,0.7488,0.7495,276540000.0
2005-07-18 10:45:00,0.7496,0.7496,0.7489,0.749,251400000.0
2005-07-18 11:00:00,0.7491,0.7492,0.749,0.7491,226260000.0
2005-07-18 11:15:00,0.7492,0.7492,0.7488,0.749,276540000.0
2005-07-18 11:30:00,0.7491,0.7491,0.7488,0.7488,226260000.0
2005-07-18 11:45:00,0.7487,0.7488,0.748,0.7484,326820000.0
2005-07-18 12:00:00,0.7483,0.7484,0.7478,0.748,276540000.0
2005-07-18 12:15:00,0.7479,0.7483,0.7478,0.7482,301680000.0
2005-07-18 12:30:00,0.7483,0.7483,0.7476,0.7477,326820000.0
2005-07-18 12:45:00,0.7478,0.7482,0.7477,0.748,175980000.0
2005-07-18 13:00:00,0.7479,0.7487,0.7479,0.7487,276540000.0
2005-07-18 13:15:00,0.7488,0.7489,0.748,0.7482,351960000.0
2005-07-18 13:30:00,0.748,0.7482,0.7473,0.7478,301680000.0
2005-07-18 13:45:00,0.7478,0.7479,0.7477,0.7478,251400000.0
2005-07-18 14:00:00,0.7478,0.7482,0.7478,0.7482,351960000.0
2005-07-18 14:15:00,0.748,0.7486,0.748,0.748,226260000.0
2005-07-18 14:30:00,0.7482,0.7485,0.7476,0.7478,251400000.0
2005-07-18 14:45:00,0.7476,0.7482,0.7473,0.7477,226260000.0
2005-07-18 15:00:00,0.7476,0.7489,0.7475,0.7484,377100000.0
2005-07-18 15:15:00,0.7487,0.7497,0.7485,0.7495,377100000.0
2005-07-18 15:30:00,0.7493,0.7507,0.7491,0.7507,326820000.0
2005-07-18 15:45:00,0.7505,0.7507,0.7504,0.7506,377100000.0
2005-07-18 16:00:00,0.7507,0.7509,0.7501,0.7509,351960000.0
2005-07-18 16:15:00,0.7508,0.7518,0.7505,0.7514,326820000.0
2005-07-18 16:30:00,0.7513,0.7517,0.751,0.7516,301680000.0
2005-07-18 16:45:00,0.7514,0.7527,0.7514,0.7527,377100000.0
2005-07-18 17:00:00,0.7526,0.7537,0.7525,0.7536,377100000.0
2005-07-18 17:15:00,0.7534,0.7543,0.7532,0.7538,351960000.0
2005-07-18 17:30:00,0.7539,0.7546,0.7538,0.7539,326820000.0
2005-07-18 17:45:00,0.754,0.7541,0.7534,0.7539,351960000.0
2005-07-18 18:00:00,0.7538,0.7543,0.7537,0.7539,301680000.0
2005-07-18 18:15:00,0.7539,0.754,0.7538,0.7539,150840000.0
2005-07-18 18:30:00,0.7538,0.7543,0.7538,0.7543,175980000.0
2005-07-18 18:45:00,0.7544,0.7544,0.754,0.754,226260000.0
2005-07-18 19:00:00,0.7539,0.7539,0.7532,0.7533,301680000.0
2005-07-18 19:15:00,0.7534,0.7534,0.7529,0.7534,201120000.0
2005-07-18 19:30:00,0.7532,0.7534,0.7532,0.7533,251400000.0
2005-07-18 19:45:00,0.7534,0.7537,0.7533,0.7534,226260000.0
2005-07-18 20:00:00,0.7537,0.7538,0.7536,0.7536,150840000.0
2005-07-18 20:15:00,0.7533,0.7536,0.7532,0.7536,201120000.0
2005-07-18 20:30:00,0.7537,0.7545,0.7534,0.7545,326820000.0
2005-07-18 20:45:00,0.7544,0.7547,0.7539,0.7545,201120000.0
2005-07-18 21:00:00,0.7546,0.7546,0.7537,0.7539,251400000.0
2005-07-18 21:15:00,0.7539,0.7541,0.7539,0.7541,100560000.0
2005-07-18 21:30:00,0.7539,0.7543,0.7537,0.7538,226260000.0
2005-07-18 21:45:00,0.7536,0.7538,0.753,0.7531,251400000.0
2005-07-18 22:00:00,0.7532,0.7532,0.7529,0.7529,175980000.0
2005-07-18 22:15:00,0.7531,0.754,0.7531,0.754,150840000.0
2005-07-18 22:30:00,0.7539,0.7543,0.7539,0.754,175980000.0
2005-07-18 22:45:00,0.7538,0.7539,0.7533,0.7536,100560000.0
2005-07-18 23:00:00,0.7536,0.7541,0.7534,0.7539,175980000.0
2005-07-18 23:15:00,0.7537,0.7537,0.7533,0.7536,150840000.0
2005-07-18 23:30:00,0.7534,0.7539,0.7534,0.7534,276540000.0
2005-07-18 23:45:00,0.7537,0.7537,0.7534,0.7534,75420000.0
2005-07-19 00:00:00,0.7533,0.7538,0.7529,0.7531,251400000.0
2005-07-19 00:15:00,0.7529,0.7532,0.7525,0.7527,201120000.0
2005-07-19 00:30:00,0.7525,0.7529,0.7525,0.7529,100560000.0
2005-07-19 00:45:00,0.7529,0.7529,0.7525,0.7525,175980000.0
2005-07-19 01:00:00,0.7524,0.7525,0.7523,0.7524,175980000.0
2005-07-19 01:15:00,0.7524,0.7529,0.7524,0.7529,125700000.0
2005-07-19 01:30:00,0.7531,0.7539,0.7531,0.7538,326820000.0
2005-07-19 01:45:00,0.7539,0.754,0.7537,0.7538,125700000.0
2005-07-19 02:00:00,0.7539,0.754,0.7536,0.7537,226260000.0
2005-07-19 02:15:00,0.7536,0.7539,0.7534,0.7538,251400000.0
2005-07-19 02:30:00,0.7539,0.7539,0.7531,0.7531,226260000.0
2005-07-19 02:45:00,0.7532,0.7533,0.7525,0.7529,251400000.0
2005-07-19 03:00:00,0.7529,0.7529,0.7525,0.7527,276540000.0
2005-07-19 03:15:00,0.7529,0.7529,0.7524,0.7525,251400000.0
2005-07-19 03:30:00,0.7524,0.7525,0.752,0.7525,175980000.0
2005-07-19 03:45:00,0.7527,0.7532,0.7525,0.7529,251400000.0
2005-07-19 04:00:00,0.7529,0.7529,0.7527,0.7529,175980000.0
2005-07-19 04:15:00,0.7529,0.7529,0.7527,0.7527,251400000.0
2005-07-19 04:30:00,0.7529,0.7529,0.7527,0.7529,226260000.0
2005-07-19 04:45:00,0.7531,0.7531,0.7529,0.7531,150840000.0
2005-07-19 05:00:00,0.7529,0.7531,0.7529,0.7531,100560000.0
2005-07-19 05:15:00,0.7529,0.7534,0.7529,0.7533,251400000.0
2005-07-19 05:30:00,0.7533,0.7537,0.7531,0.7532,326820000.0
2005-07-19 05:45:00,0.7533,0.7534,0.7531,0.7534,276540000.0
2005-07-19 06:00:00,0.7533,0.7536,0.7527,0.7529,276540000.0
2005-07-19 06:15:00,0.7531,0.7531,0.752,0.7523,276540000.0
2005-07-19 06:30:00,0.7523,0.7525,0.7516,0.7518,326820000.0
2005-07-19 06:45:00,0.7519,0.752,0.7516,0.7518,326820000.0
2005-07-19 07:00:00,0.7517,0.7521,0.7513,0.7519,226260000.0
2005-07-19 07:15:00,0.7518,0.7518,0.7511,0.7513,276540000.0
2005-07-19 07:30:00,0.7512,0.7518,0.7511,0.7513,326820000.0
2005-07-19 07:45:00,0.7516,0.7516,0.7509,0.7509,301680000.0
2005-07-19 08:00:00,0.7511,0.7519,0.751,0.7514,351960000.0
2005-07-19 08:15:00,0.7516,0.7516,0.7509,0.7511,326820000.0
2005-07-19 08:30:00,0.7513,0.7514,0.7504,0.7507,301680000.0
2005-07-19 08:45:00,0.7508,0.7509,0.7506,0.7508,326820000.0
2005-07-19 09:00:00,0.7507,0.7508,0.7495,0.7495,377100000.0
2005-07-19 09:15:00,0.7496,0.7498,0.749,0.7498,377100000.0
2005-07-19 09:30:00,0.7498,0.7499,0.7493,0.7498,377100000.0
2005-07-19 09:45:00,0.7498,0.7504,0.7498,0.7504,326820000.0
2005-07-19 10:00:00,0.7505,0.7506,0.7491,0.7493,377100000.0
2005-07-19 10:15:00,0.7495,0.7496,0.7492,0.7492,276540000.0
2005-07-19 10:30:00,0.7493,0.7503,0.7493,0.7499,326820000.0
2005-07-19 10:45:00,0.75,0.7508,0.7495,0.7507,351960000.0
2005-07-19 11:00:00,0.7508,0.7508,0.75,0.7507,326820000.0
2005-07-19 11:15:00,0.7506,0.7506,0.7499,0.75,276540000.0
2005-07-19 11:30:00,0.7501,0.7503,0.7498,0.7501,251400000.0
2005-07-19 11:45:00,0.7503,0.7503,0.7498,0.7498,276540000.0
2005-07-19 12:00:00,0.7497,0.7497,0.7487,0.7493,326820000.0
2005-07-19 12:15:00,0.7495,0.7496,0.7489,0.749,326820000.0
2005-07-19 12:30:00,0.7489,0.7489,0.7485,0.7487,326820000.0
2005-07-19 12:45:00,0.7486,0.7488,0.7479,0.7485,351960000.0
2005-07-19 13:00:00,0.7486,0.7489,0.7483,0.7489,301680000.0
2005-07-19 13:15:00,0.7488,0.7492,0.7484,0.7486,301680000.0
2005-07-19 13:30:00,0.7485,0.7488,0.7479,0.7483,201120000.0
2005-07-19 13:45:00,0.7483,0.7486,0.748,0.7484,351960000.0
2005-07-19 14:00:00,0.7485,0.7489,0.7483,0.7486,326820000.0
2005-07-19 14:15:00,0.7485,0.7488,0.7483,0.7487,326820000.0
2005-07-19 14:30:00,0.7488,0.7493,0.7487,0.7491,276540000.0
2005-07-19 14:45:00,0.749,0.7491,0.7478,0.7479,326820000.0
2005-07-19 15:00:00,0.748,0.7488,0.748,0.7486,351960000.0
2005-07-19 15:15:00,0.7485,0.7495,0.7484,0.7491,377100000.0
2005-07-19 15:30:00,0.749,0.7498,0.7488,0.7497,351960000.0
2005-07-19 15:45:00,0.7496,0.7497,0.7491,0.7491,276540000.0
2005-07-19 16:00:00,0.7492,0.7503,0.7489,0.7489,326820000.0
2005-07-19 16:15:00,0.7488,0.7496,0.7487,0.7496,326820000.0
2005-07-19 16:30:00,0.7495,0.7501,0.7495,0.7498,377100000.0
2005-07-19 16:45:00,0.7499,0.7499,0.749,0.7497,351960000.0
2005-07-19 17:00:00,0.7498,0.7498,0.7489,0.7492,326820000.0
2005-07-19 17:15:00,0.7491,0.7495,0.7482,0.7486,351960000.0
2005-07-19 17:30:00,0.7485,0.749,0.7485,0.7488,301680000.0
2005-07-19 17:45:00,0.7488,0.7489,0.7486,0.7488,276540000.0
2005-07-19 18:00:00,0.7489,0.7496,0.7488,0.7493,326820000.0
2005-07-19 18:15:00,0.7495,0.7512,0.7493,0.7505,351960000.0
2005-07-19 18:30:00,0.7504,0.7509,0.7495,0.7499,326820000.0
2005-07-19 18:45:00,0.75,0.7503,0.7498,0.7499,301680000.0
2005-07-19 19:00:00,0.7501,0.7506,0.7499,0.7504,251400000.0
2005-07-19 19:15:00,0.7505,0.7505,0.7501,0.7504,251400000.0
2005-07-19 19:30:00,0.7505,0.7507,0.7504,0.7506,175980000.0
2005-07-19 19:45:00,0.7507,0.7519,0.7506,0.7518,301680000.0
2005-07-19 20:00:00,0.7517,0.7519,0.7513,0.7514,276540000.0
2005-07-19 20:15:00,0.7516,0.7516,0.7513,0.7514,125700000.0
2005-07-19 20:30:00,0.7516,0.7519,0.7514,0.7514,276540000.0
2005-07-19 20:45:00,0.7516,0.7521,0.7514,0.7519,351960000.0
2005-07-19 21:00:00,0.752,0.752,0.751,0.7511,326820000.0
2005-07-19 21:15:00,0.751,0.7511,0.7507,0.7511,276540000.0
2005-07-19 21:30:00,0.751,0.7511,0.7508,0.751,201120000.0
2005-07-19 21:45:00,0.7509,0.7511,0.7508,0.7511,100560000.0
2005-07-19 22:00:00,0.7512,0.7512,0.7511,0.7511,75420000.0
2005-07-19 22:15:00,0.7509,0.7509,0.7508,0.7508,125700000.0
2005-07-19 22:30:00,0.7507,0.7509,0.7506,0.7506,175980000.0
2005-07-19 22:45:00,0.7503,0.7505,0.7501,0.7503,100560000.0
2005-07-19 23:00:00,0.7503,0.7505,0.7498,0.7505,201120000.0
2005-07-19 23:15:00,0.7503,0.7507,0.7499,0.7506,251400000.0
2005-07-19 23:30:00,0.7507,0.7508,0.7506,0.7508,125700000.0
2005-07-19 23:45:00,0.7507,0.7508,0.7506,0.7507,125700000.0
2005-07-20 00:00:00,0.7506,0.7507,0.7506,0.7507,125700000.0
2005-07-20 00:15:00,0.7506,0.7508,0.7505,0.7506,201120000.0
2005-07-20 00:30:00,0.7507,0.7507,0.7505,0.7506,175980000.0
2005-07-20 00:45:00,0.7505,0.7506,0.7501,0.7505,150840000.0
2005-07-20 01:00:00,0.7506,0.7508,0.7505,0.7507,276540000.0
2005-07-20 01:15:00,0.7506,0.7507,0.7505,0.7506,201120000.0
2005-07-20 01:30:00,0.7505,0.7505,0.7492,0.7501,326820000.0
2005-07-20 01:45:00,0.7499,0.7511,0.7498,0.7505,201120000.0
2005-07-20 02:00:00,0.7503,0.7511,0.7503,0.7509,276540000.0
2005-07-20 02:15:00,0.7509,0.7512,0.7509,0.7509,226260000.0
2005-07-20 02:30:00,0.7511,0.7512,0.7501,0.7512,175980000.0
2005-07-20 02:45:00,0.7511,0.7512,0.7509,0.7511,100560000.0
2005-07-20 03:00:00,0.7512,0.7527,0.7511,0.752,301680000.0
2005-07-20 03:15:00,0.7521,0.7521,0.7517,0.7518,276540000.0
2005-07-20 03:30:00,0.7517,0.7518,0.7513,0.7517,226260000.0
2005-07-20 03:45:00,0.7516,0.7524,0.7516,0.752,377100000.0
2005-07-20 04:00:00,0.7519,0.7523,0.7518,0.7519,301680000.0
2005-07-20 04:15:00,0.752,0.7527,0.7519,0.7525,276540000.0
2005-07-20 04:30:00,0.7527,0.7527,0.7519,0.7523,301680000.0
2005-07-20 04:45:00,0.7521,0.7524,0.7518,0.7521,276540000.0
2005-07-20 05:00:00,0.7523,0.7523,0.7516,0.7516,276540000.0
2005-07-20 05:15:00,0.7517,0.752,0.7516,0.7518,175980000.0
2005-07-20 05:30:00,0.752,0.7523,0.7518,0.7518,251400000.0
2005-07-20 05:45:00,0.7517,0.7518,0.7513,0.7517,226260000.0
2005-07-20 06:00:00,0.7518,0.7518,0.7513,0.7516,226260000.0
2005-07-20 06:15:00,0.7513,0.7517,0.7513,0.7517,226260000.0
2005-07-20 06:30:00,0.7518,0.752,0.7516,0.7519,226260000.0
2005-07-20 06:45:00,0.7518,0.752,0.7517,0.7518,150840000.0
2005-07-20 07:00:00,0.7517,0.7517,0.7513,0.7516,125700000.0
2005-07-20 07:15:00,0.7517,0.752,0.7516,0.7519,175980000.0
2005-07-20 07:30:00,0.7523,0.7524,0.7518,0.752,351960000.0
2005-07-20 07:45:00,0.7521,0.7523,0.7519,0.7519,326820000.0
2005-07-20 08:00:00,0.7518,0.7518,0.7512,0.7514,377100000.0
2005-07-20 08:15:00,0.7516,0.7517,0.7505,0.7507,276540000.0
2005-07-20 08:30:00,0.7508,0.7509,0.7506,0.7508,326820000.0
2005-07-20 08:45:00,0.7509,0.7512,0.7508,0.7512,301680000.0
2005-07-20 09:00:00,0.7511,0.7512,0.7509,0.751,276540000.0
2005-07-20 09:15:00,0.7511,0.7511,0.7509,0.751,251400000.0
2005-07-20 09:30:00,0.7511,0.752,0.751,0.752,301680000.0
2005-07-20 09:45:00,0.7521,0.7523,0.7519,0.7521,326820000.0
2005-07-20 10:00:00,0.7523,0.7532,0.7521,0.7526,377100000.0
2005-07-20 10:15:00,0.7525,0.7528,0.7523,0.7526,251400000.0
2005-07-20 10:30:00,0.7525,0.7526,0.7513,0.7517,351960000.0
2005-07-20 10:45:00,0.7518,0.7529,0.7518,0.7523,326820000.0
2005-07-20 11:00:00,0.7524,0.7525,0.7521,0.7523,175980000.0
2005-07-20 11:15:00,0.7521,0.7533,0.7519,0.7532,351960000.0
2005-07-20 11:30:00,0.7531,0.7537,0.753,0.7537,326820000.0
2005-07-20 11:45:00,0.7536,0.7539,0.7532,0.7539,326820000.0
2005-07-20 12:00:00,0.7538,0.7539,0.7534,0.7537,326820000.0
2005-07-20 12:15:00,0.7536,0.7543,0.7532,0.754,351960000.0
2005-07-20 12:30:00,0.7539,0.7541,0.7533,0.7537,301680000.0
2005-07-20 12:45:00,0.7538,0.7541,0.7537,0.7539,175980000.0
2005-07-20 13:00:00,0.7538,0.7544,0.7538,0.7544,276540000.0
2005-07-20 13:15:00,0.7543,0.7547,0.7539,0.7545,326820000.0
2005-07-20 13:30:00,0.7546,0.7546,0.7538,0.7539,251400000.0
2005-07-20 13:45:00,0.7538,0.7538,0.7532,0.7537,351960000.0
2005-07-20 14:00:00,0.7538,0.7539,0.7537,0.7537,377100000.0
2005-07-20 14:15:00,0.7538,0.7541,0.7534,0.7539,276540000.0
2005-07-20 14:30:00,0.7539,0.7556,0.7537,0.7552,377100000.0
2005-07-20 14:45:00,0.7551,0.7554,0.7545,0.7546,377100000.0
2005-07-20 15:00:00,0.7545,0.7551,0.7545,0.7546,351960000.0
2005-07-20 15:15:00,0.7547,0.7553,0.7546,0.7552,377100000.0
2005-07-20 15:30:00,0.7553,0.7559,0.755,0.7557,377100000.0
2005-07-20 15:45:00,0.7558,0.7561,0.7556,0.756,326820000.0
2005-07-20 16:00:00,0.7559,0.756,0.7545,0.7547,377100000.0
2005-07-20 16:15:00,0.7547,0.7548,0.7519,0.753,377100000.0
2005-07-20 16:30:00,0.7532,0.7533,0.7519,0.7527,377100000.0
2005-07-20 16:45:00,0.7527,0.7536,0.7512,0.7534,377100000.0
2005-07-20 17:00:00,0.7533,0.7539,0.7529,0.7539,377100000.0
2005-07-20 17:15:00,0.7538,0.7539,0.7531,0.7532,326820000.0
2005-07-20 17:30:00,0.7531,0.7532,0.7526,0.7527,326820000.0
2005-07-20 17:45:00,0.7528,0.7539,0.7525,0.7538,326820000.0
2005-07-20 18:00:00,0.7537,0.7538,0.7532,0.7534,377100000.0
2005-07-20 18:15:00,0.7533,0.7536,0.7529,0.7529,226260000.0
2005-07-20 18:30:00,0.7529,0.7529,0.7521,0.7521,326820000.0
2005-07-20 18:45:00,0.752,0.7527,0.752,0.7526,301680000.0
2005-07-20 19:00:00,0.7525,0.7528,0.7523,0.7527,276540000.0
2005-07-20 19:15:00,0.7526,0.7549,0.7526,0.7549,351960000.0
2005-07-20 19:30:00,0.7547,0.7561,0.7547,0.7553,377100000.0
2005-07-20 19:45:00,0.7552,0.7557,0.7549,0.7554,276540000.0
2005-07-20 20:00:00,0.7556,0.757,0.7554,0.7569,377100000.0
2005-07-20 20:15:00,0.7568,0.7572,0.7561,0.7567,351960000.0
2005-07-20 20:30:00,0.7568,0.7569,0.7564,0.7568,351960000.0
2005-07-20 20:45:00,0.7567,0.7569,0.7564,0.7569,276540000.0
2005-07-20 21:00:00,0.7569,0.7569,0.7559,0.7559,301680000.0
2005-07-20 21:15:00,0.7559,0.7563,0.7558,0.7561,251400000.0
2005-07-20 21:30:00,0.756,0.7564,0.7558,0.7559,276540000.0
2005-07-20 21:45:00,0.7559,0.7565,0.7553,0.7556,326820000.0
2005-07-20 22:00:00,0.7554,0.7557,0.7551,0.7556,301680000.0
2005-07-20 22:15:00,0.7557,0.7559,0.7556,0.7556,175980000.0
2005-07-20 22:30:00,0.7557,0.7563,0.7549,0.7549,251400000.0
2005-07-20 22:45:00,0.7551,0.7558,0.7549,0.7556,276540000.0
2005-07-20 23:00:00,0.7556,0.7557,0.7551,0.7557,125700000.0
2005-07-20 23:15:00,0.7558,0.7559,0.7557,0.7559,100560000.0
2005-07-20 23:30:00,0.7558,0.7558,0.7554,0.7556,150840000.0
2005-07-20 23:45:00,0.7557,0.7559,0.7557,0.7558,75420000.0
2005-07-21 00:00:00,0.7559,0.7569,0.7559,0.7567,326820000.0
2005-07-21 00:15:00,0.7566,0.7567,0.7565,0.7566,150840000.0
2005-07-21 00:30:00,0.7567,0.7568,0.7565,0.7568,226260000.0
2005-07-21 00:45:00,0.7569,0.757,0.7567,0.7567,125700000.0
2005-07-21 01:00:00,0.7566,0.7567,0.7559,0.7561,301680000.0
2005-07-21 01:15:00,0.7559,0.7563,0.7559,0.7561,251400000.0
2005-07-21 01:30:00,0.7559,0.7565,0.7559,0.7559,175980000.0
2005-07-21 01:45:00,0.7561,0.7567,0.7559,0.7563,276540000.0
2005-07-21 02:00:00,0.7561,0.7569,0.7561,0.7568,326820000.0
2005-07-21 02:15:00,0.7569,0.7578,0.7568,0.7578,351960000.0
2005-07-21 02:30:00,0.7577,0.7578,0.7572,0.7578,326820000.0
2005-07-21 02:45:00,0.7577,0.7592,0.7577,0.7589,377100000.0
2005-07-21 03:00:00,0.7588,0.7596,0.7588,0.7591,351960000.0
2005-07-21 03:15:00,0.7592,0.7596,0.759,0.7593,351960000.0
2005-07-21 03:30:00,0.7592,0.7599,0.759,0.7591,351960000.0
2005-07-21 03:45:00,0.7592,0.7598,0.7589,0.7596,301680000.0
2005-07-21 04:00:00,0.7594,0.7596,0.7589,0.7592,326820000.0
2005-07-21 04:15:00,0.7591,0.7593,0.7591,0.7591,226260000.0
2005-07-21 04:30:00,0.7592,0.7592,0.7589,0.7591,100560000.0
2005-07-21 04:45:00,0.759,0.7591,0.7585,0.7586,251400000.0
2005-07-21 05:00:00,0.7585,0.7587,0.7584,0.7586,351960000.0
2005-07-21 05:15:00,0.7587,0.7587,0.7579,0.7579,326820000.0
2005-07-21 05:30:00,0.7581,0.7584,0.7578,0.7584,276540000.0
2005-07-21 05:45:00,0.7585,0.7586,0.7579,0.7584,251400000.0
2005-07-21 06:00:00,0.7585,0.7589,0.7584,0.7586,301680000.0
2005-07-21 06:15:00,0.7587,0.7589,0.7585,0.7588,226260000.0
2005-07-21 06:30:00,0.7587,0.7594,0.7586,0.7593,326820000.0
2005-07-21 06:45:00,0.7592,0.7593,0.7591,0.7591,226260000.0
2005-07-21 07:00:00,0.7592,0.7594,0.7592,0.7593,201120000.0
2005-07-21 07:15:00,0.7592,0.7593,0.7589,0.7589,175980000.0
2005-07-21 07:30:00,0.759,0.7592,0.7588,0.7591,226260000.0
2005-07-21 07:45:00,0.759,0.759,0.7585,0.7589,326820000.0
2005-07-21 08:00:00,0.7589,0.7591,0.7579,0.7579,326820000.0
2005-07-21 08:15:00,0.7579,0.7586,0.7578,0.7585,351960000.0
2005-07-21 08:30:00,0.7586,0.7592,0.7586,0.7592,377100000.0
2005-07-21 08:45:00,0.7594,0.7603,0.7591,0.7599,377100000.0
2005-07-21 09:00:00,0.7598,0.7601,0.7596,0.7599,377100000.0
2005-07-21 09:15:00,0.7599,0.7601,0.7596,0.7599,351960000.0
2005-07-21 09:30:00,0.7598,0.7599,0.7587,0.759,377100000.0
2005-07-21 09:45:00,0.7589,0.7596,0.7588,0.7596,377100000.0
2005-07-21 10:00:00,0.7597,0.761,0.7597,0.761,351960000.0
2005-07-21 10:15:00,0.7611,0.7611,0.7605,0.7607,326820000.0
2005-07-21 10:30:00,0.7608,0.7612,0.7607,0.7609,301680000.0
2005-07-21 10:45:00,0.7608,0.7611,0.7606,0.761,351960000.0
2005-07-21 11:00:00,0.7611,0.7612,0.7604,0.7604,377100000.0
2005-07-21 11:15:00,0.7603,0.7613,0.7603,0.7609,377100000.0
2005-07-21 11:30:00,0.761,0.761,0.7603,0.7604,351960000.0
2005-07-21 11:45:00,0.7605,0.7607,0.7601,0.7605,201120000.0
2005-07-21 12:00:00,0.7606,0.7607,0.7591,0.7593,351960000.0
2005-07-21 12:15:00,0.7592,0.76,0.7591,0.7594,377100000.0
2005-07-21 12:30:00,0.7593,0.7598,0.7592,0.7594,301680000.0
2005-07-21 12:45:00,0.7592,0.7597,0.759,0.7596,377100000.0
2005-07-21 13:00:00,0.7596,0.7618,0.7591,0.7604,377100000.0
2005-07-21 13:15:00,0.7605,0.7649,0.7601,0.7649,377100000.0
2005-07-21 13:30:00,0.765,0.7664,0.7621,0.763,377100000.0
2005-07-21 13:45:00,0.7631,0.7638,0.7621,0.7633,377100000.0
2005-07-21 14:00:00,0.7631,0.7644,0.7629,0.764,377100000.0
2005-07-21 14:15:00,0.7644,0.7648,0.7633,0.7636,377100000.0
2005-07-21 14:30:00,0.7637,0.7642,0.7631,0.7638,377100000.0
2005-07-21 14:45:00,0.7639,0.7649,0.7637,0.7649,377100000.0
2005-07-21 15:00:00,0.7648,0.7651,0.7644,0.7647,351960000.0
2005-07-21 15:15:00,0.7646,0.7649,0.7637,0.7639,377100000.0
2005-07-21 15:30:00,0.764,0.7649,0.7639,0.7646,351960000.0
2005-07-21 15:45:00,0.7644,0.7644,0.762,0.7624,377100000.0
2005-07-21 16:00:00,0.7627,0.763,0.7618,0.7622,377100000.0
2005-07-21 16:15:00,0.7621,0.7644,0.7621,0.763,377100000.0
2005-07-21 16:30:00,0.7631,0.7638,0.7619,0.7621,377100000.0
2005-07-21 16:45:00,0.7622,0.7635,0.7622,0.7633,377100000.0
2005-07-21 17:00:00,0.7631,0.7637,0.7621,0.7622,351960000.0
2005-07-21 17:15:00,0.7621,0.7627,0.7621,0.7626,326820000.0
2005-07-21 17:30:00,0.7624,0.7628,0.7624,0.7627,326820000.0
2005-07-21 17:45:00,0.7626,0.763,0.7621,0.7627,351960000.0
2005-07-21 18:00:00,0.7628,0.7639,0.7624,0.7639,377100000.0
2005-07-21 18:15:00,0.7638,0.764,0.763,0.7635,351960000.0
2005-07-21 18:30:00,0.7633,0.7649,0.7633,0.7644,326820000.0
2005-07-21 18:45:00,0.7646,0.7649,0.7644,0.7648,377100000.0
2005-07-21 19:00:00,0.7649,0.7659,0.7649,0.7651,301680000.0
2005-07-21 19:15:00,0.7649,0.7657,0.7646,0.7647,326820000.0
2005-07-21 19:30:00,0.7646,0.7654,0.7646,0.7654,251400000.0
2005-07-21 19:45:00,0.7659,0.7666,0.7658,0.7662,326820000.0
2005-07-21 20:00:00,0.7661,0.7662,0.7651,0.7658,301680000.0
2005-07-21 20:15:00,0.7657,0.7657,0.7649,0.765,326820000.0
2005-07-21 20:30:00,0.7649,0.7649,0.764,0.7641,326820000.0
2005-07-21 20:45:00,0.7642,0.766,0.7642,0.766,301680000.0
2005-07-21 21:00:00,0.7658,0.766,0.7653,0.7657,276540000.0
2005-07-21 21:15:00,0.7654,0.7654,0.765,0.7654,175980000.0
2005-07-21 21:30:00,0.7654,0.7657,0.7651,0.7651,175980000.0
2005-07-21 21:45:00,0.7653,0.7654,0.7651,0.7654,150840000.0
2005-07-21 22:00:00,0.7653,0.7658,0.7653,0.7654,226260000.0
2005-07-21 22:15:00,0.7653,0.7654,0.7646,0.7648,251400000.0
2005-07-21 22:30:00,0.7647,0.7649,0.7646,0.7648,201120000.0
2005-07-21 22:45:00,0.7649,0.7654,0.7649,0.7651,201120000.0
2005-07-21 23:00:00,0.7654,0.766,0.7654,0.7657,125700000.0
2005-07-21 23:15:00,0.7654,0.7654,0.765,0.7651,125700000.0
2005-07-21 23:30:00,0.7653,0.7653,0.765,0.7651,150840000.0
2005-07-21 23:45:00,0.765,0.7651,0.7646,0.7646,150840000.0
2005-07-22 00:00:00,0.7647,0.7647,0.7635,0.7638,175980000.0
2005-07-22 00:15:00,0.7637,0.7639,0.7633,0.7638,251400000.0
2005-07-22 00:30:00,0.7639,0.7649,0.7638,0.7646,326820000.0
2005-07-22 00:45:00,0.7647,0.7648,0.7642,0.7642,251400000.0
2005-07-22 01:00:00,0.7644,0.7647,0.7642,0.7646,175980000.0
2005-07-22 01:15:00,0.7644,0.7646,0.7641,0.7642,150840000.0
2005-07-22 01:30:00,0.7641,0.7642,0.7637,0.7642,326820000.0
2005-07-22 01:45:00,0.7644,0.7644,0.7639,0.764,326820000.0
2005-07-22 02:00:00,0.7642,0.7651,0.7642,0.765,276540000.0
2005-07-22 02:15:00,0.7651,0.7651,0.7641,0.7642,326820000.0
2005-07-22 02:30:00,0.7644,0.7646,0.764,0.7646,301680000.0
2005-07-22 02:45:00,0.7647,0.7648,0.7638,0.764,377100000.0
2005-07-22 03:00:00,0.7641,0.7647,0.7633,0.7633,351960000.0
2005-07-22 03:15:00,0.7635,0.7639,0.7633,0.7639,226260000.0
2005-07-22 03:30:00,0.7641,0.7646,0.7641,0.7641,251400000.0
2005-07-22 03:45:00,0.7641,0.7647,0.764,0.7647,251400000.0
2005-07-22 04:00:00,0.7646,0.7649,0.7642,0.7649,301680000.0
2005-07-22 04:15:00,0.7648,0.7649,0.7644,0.7647,301680000.0
2005-07-22 04:30:00,0.7646,0.7651,0.7644,0.7646,377100000.0
2005-07-22 04:45:00,0.7646,0.7648,0.7646,0.7647,301680000.0
2005-07-22 05:00:00,0.7646,0.7649,0.7644,0.7649,226260000.0
2005-07-22 05:15:00,0.7648,0.765,0.7648,0.7648,150840000.0
2005-07-22 05:30:00,0.7647,0.7649,0.7647,0.7648,150840000.0
2005-07-22 05:45:00,0.7647,0.765,0.7647,0.7649,226260000.0
2005-07-22 06:00:00,0.765,0.7651,0.7644,0.7644,251400000.0
2005-07-22 06:15:00,0.7646,0.7646,0.7644,0.7646,150840000.0
2005-07-22 06:30:00,0.7644,0.7646,0.7641,0.7642,251400000.0
2005-07-22 06:45:00,0.7644,0.7646,0.7642,0.7644,150840000.0
2005-07-22 07:00:00,0.7646,0.7646,0.764,0.7644,201120000.0
2005-07-22 07:15:00,0.7646,0.7647,0.7641,0.7646,226260000.0
2005-07-22 07:30:00,0.7642,0.7646,0.7642,0.7646,226260000.0
2005-07-22 07:45:00,0.7647,0.7654,0.7646,0.7654,276540000.0
2005-07-22 08:00:00,0.7653,0.7658,0.7652,0.7653,326820000.0
2005-07-22 08:15:00,0.7654,0.766,0.7652,0.7653,276540000.0
2005-07-22 08:30:00,0.7652,0.7652,0.7648,0.765,351960000.0
2005-07-22 08:45:00,0.765,0.7657,0.7648,0.7655,351960000.0
2005-07-22 09:00:00,0.7657,0.7657,0.765,0.7654,351960000.0
2005-07-22 09:15:00,0.7653,0.7658,0.7652,0.7655,377100000.0
2005-07-22 09:30:00,0.7657,0.7657,0.7647,0.765,351960000.0
2005-07-22 09:45:00,0.765,0.7655,0.7647,0.7654,351960000.0
2005-07-22 10:00:00,0.7654,0.7666,0.7654,0.7666,377100000.0
2005-07-22 10:15:00,0.7667,0.768,0.7667,0.7675,377100000.0
2005-07-22 10:30:00,0.7677,0.7677,0.7672,0.7673,351960000.0
2005-07-22 10:45:00,0.7672,0.7675,0.767,0.7674,301680000.0
2005-07-22 11:00:00,0.7673,0.7674,0.767,0.7672,326820000.0
2005-07-22 11:15:00,0.7671,0.7673,0.7666,0.7667,326820000.0
2005-07-22 11:30:00,0.7668,0.7672,0.7666,0.767,301680000.0
2005-07-22 11:45:00,0.767,0.7673,0.7669,0.7672,326820000.0
2005-07-22 12:00:00,0.7673,0.7673,0.7671,0.7671,100560000.0
2005-07-22 12:15:00,0.767,0.767,0.7661,0.7662,276540000.0
2005-07-22 12:30:00,0.7664,0.7665,0.7657,0.766,351960000.0
2005-07-22 12:45:00,0.766,0.7662,0.7654,0.766,377100000.0
2005-07-22 13:00:00,0.7658,0.7662,0.7657,0.7661,301680000.0
2005-07-22 13:15:00,0.766,0.7662,0.7658,0.7661,201120000.0
2005-07-22 13:30:00,0.7662,0.7665,0.7661,0.7661,201120000.0
2005-07-22 13:45:00,0.766,0.7664,0.7653,0.7654,326820000.0
2005-07-22 14:00:00,0.7653,0.7658,0.7649,0.7654,377100000.0
2005-07-22 14:15:00,0.7653,0.7666,0.765,0.7664,351960000.0
2005-07-22 14:30:00,0.7662,0.7664,0.7658,0.7662,377100000.0
2005-07-22 14:45:00,0.7661,0.7664,0.7659,0.7661,326820000.0
2005-07-22 15:00:00,0.7662,0.7682,0.7662,0.768,326820000.0
2005-07-22 15:15:00,0.768,0.7686,0.7675,0.7678,377100000.0
2005-07-22 15:30:00,0.7677,0.7678,0.767,0.7671,351960000.0
2005-07-22 15:45:00,0.7672,0.7675,0.7664,0.7675,377100000.0
2005-07-22 16:00:00,0.7677,0.768,0.7669,0.7669,351960000.0
2005-07-22 16:15:00,0.767,0.768,0.7666,0.7679,351960000.0
2005-07-22 16:30:00,0.768,0.768,0.7665,0.7666,377100000.0
2005-07-22 16:45:00,0.7665,0.7672,0.766,0.7671,351960000.0
2005-07-22 17:00:00,0.7672,0.7673,0.7666,0.7666,351960000.0
2005-07-22 17:15:00,0.7665,0.767,0.7658,0.7669,377100000.0
2005-07-22 17:30:00,0.767,0.7674,0.7667,0.7671,351960000.0
2005-07-22 17:45:00,0.767,0.7673,0.7648,0.765,377100000.0
2005-07-22 18:00:00,0.7647,0.7661,0.7641,0.7644,377100000.0
2005-07-22 18:15:00,0.7642,0.7651,0.7638,0.7649,351960000.0
2005-07-22 18:30:00,0.765,0.7651,0.7642,0.7648,326820000.0
2005-07-22 18:45:00,0.7649,0.765,0.7642,0.7644,326820000.0
2005-07-22 19:00:00,0.7642,0.7653,0.7642,0.7651,251400000.0
2005-07-22 19:15:00,0.7654,0.7654,0.7651,0.7653,175980000.0
2005-07-22 19:30:00,0.7654,0.7654,0.7648,0.7648,150840000.0
2005-07-22 19:45:00,0.7647,0.7648,0.7644,0.7644,100560000.0
2005-07-22 20:00:00,0.7646,0.765,0.7646,0.765,226260000.0
2005-07-22 20:15:00,0.7649,0.7651,0.7649,0.7651,226260000.0
2005-07-22 20:30:00,0.765,0.7653,0.7649,0.7651,100560000.0
2005-07-22 20:45:00,0.7654,0.7654,0.7646,0.765,175980000.0
2005-07-22 21:00:00,0.765,0.765,0.7633,0.7637,251400000.0
2005-07-22 21:15:00,0.7638,0.7642,0.7637,0.764,150840000.0
2005-07-22 21:30:00,0.7642,0.7642,0.7639,0.764,226260000.0
2005-07-22 21:45:00,0.7639,0.7639,0.7637,0.7637,100560000.0
2005-07-22 22:00:00,0.7638,0.7638,0.7633,0.7637,276540000.0
2005-07-22 22:15:00,0.7638,0.7639,0.7634,0.7636,150840000.0
2005-07-22 22:30:00,0.7636,0.7637,0.7634,0.7635,201120000.0
2005-07-22 22:45:00,0.7634,0.7637,0.7631,0.7632,301680000.0
2005-07-25 00:00:00,0.762,0.7622,0.7616,0.7617,276540000.0
2005-07-25 00:15:00,0.7616,0.7619,0.7613,0.7613,226260000.0
2005-07-25 00:30:00,0.7616,0.7619,0.761,0.7611,251400000.0
2005-07-25 00:45:00,0.7613,0.7619,0.7609,0.7618,301680000.0
2005-07-25 01:00:00,0.7617,0.7624,0.7617,0.7621,201120000.0
2005-07-25 01:15:00,0.7622,0.7628,0.7622,0.7627,175980000.0
2005-07-25 01:30:00,0.7628,0.763,0.7627,0.7629,226260000.0
2005-07-25 01:45:00,0.763,0.7631,0.7628,0.7631,100560000.0
2005-07-25 02:00:00,0.763,0.7633,0.763,0.7633,226260000.0
2005-07-25 02:15:00,0.7631,0.7633,0.7624,0.7627,175980000.0
2005-07-25 02:30:00,0.7626,0.7633,0.7626,0.763,226260000.0
2005-07-25 02:45:00,0.7631,0.7631,0.7627,0.7631,251400000.0
2005-07-25 03:00:00,0.763,0.7631,0.7626,0.7627,175980000.0
2005-07-25 03:15:00,0.7628,0.763,0.7624,0.7626,326820000.0
2005-07-25 03:30:00,0.7627,0.7628,0.7619,0.762,377100000.0
2005-07-25 03:45:00,0.7619,0.7624,0.7619,0.7621,226260000.0
2005-07-25 04:00:00,0.7621,0.7624,0.7619,0.7621,226260000.0
2005-07-25 04:15:00,0.7622,0.7622,0.7618,0.762,301680000.0
2005-07-25 04:30:00,0.7621,0.7621,0.7619,0.762,301680000.0
2005-07-25 04:45:00,0.7622,0.7627,0.7622,0.7626,150840000.0
2005-07-25 05:00:00,0.7627,0.763,0.7624,0.7628,226260000.0
2005-07-25 05:15:00,0.7629,0.7631,0.7629,0.7631,175980000.0
2005-07-25 05:30:00,0.763,0.7631,0.7627,0.7628,276540000.0
2005-07-25 05:45:00,0.7627,0.7628,0.7621,0.7621,201120000.0
2005-07-25 06:00:00,0.7624,0.7624,0.7621,0.7621,226260000.0
2005-07-25 06:15:00,0.7622,0.7624,0.7621,0.7624,175980000.0
2005-07-25 06:30:00,0.7626,0.7627,0.7621,0.7622,251400000.0
2005-07-25 06:45:00,0.7624,0.7624,0.7621,0.7621,150840000.0
2005-07-25 07:00:00,0.7622,0.7622,0.7617,0.7619,276540000.0
2005-07-25 07:15:00,0.7618,0.7621,0.7618,0.7621,276540000.0
2005-07-25 07:30:00,0.762,0.7626,0.762,0.7624,251400000.0
2005-07-25 07:45:00,0.7622,0.7627,0.762,0.7626,276540000.0
2005-07-25 08:00:00,0.7624,0.7626,0.762,0.7622,301680000.0
2005-07-25 08:15:00,0.7621,0.7625,0.762,0.7622,301680000.0
2005-07-25 08:30:00,0.7622,0.7627,0.762,0.762,351960000.0
2005-07-25 08:45:00,0.7621,0.7621,0.7611,0.7619,377100000.0
2005-07-25 09:00:00,0.7619,0.762,0.7609,0.761,326820000.0
2005-07-25 09:15:00,0.7611,0.7614,0.7608,0.761,377100000.0
2005-07-25 09:30:00,0.7609,0.7611,0.7606,0.761,326820000.0
2005-07-25 09:45:00,0.7609,0.7616,0.7607,0.7612,377100000.0
2005-07-25 10:00:00,0.7611,0.7614,0.7608,0.7613,276540000.0
2005-07-25 10:15:00,0.7614,0.7614,0.7609,0.761,301680000.0
2005-07-25 10:30:00,0.7609,0.7614,0.7606,0.7611,351960000.0
2005-07-25 10:45:00,0.7612,0.7614,0.7609,0.761,301680000.0
2005-07-25 11:00:00,0.7609,0.761,0.7607,0.7608,326820000.0
2005-07-25 11:15:00,0.7609,0.7612,0.7607,0.7611,326820000.0
2005-07-25 11:30:00,0.7612,0.7617,0.7611,0.7614,326820000.0
2005-07-25 11:45:00,0.7616,0.7616,0.7607,0.761,351960000.0
2005-07-25 12:00:00,0.7609,0.761,0.7581,0.7593,377100000.0
2005-07-25 12:15:00,0.7594,0.76,0.7591,0.7599,377100000.0
2005-07-25 12:30:00,0.7599,0.7601,0.7596,0.7597,326820000.0
2005-07-25 12:45:00,0.7596,0.7598,0.7593,0.7598,301680000.0
2005-07-25 13:00:00,0.7597,0.7601,0.7593,0.7598,377100000.0
2005-07-25 13:15:00,0.7597,0.7601,0.7597,0.76,276540000.0
2005-07-25 13:30:00,0.7605,0.7605,0.7596,0.7599,351960000.0
2005-07-25 13:45:00,0.7599,0.7599,0.7593,0.7597,226260000.0
2005-07-25 14:00:00,0.7596,0.7606,0.7596,0.7606,301680000.0
2005-07-25 14:15:00,0.7607,0.7609,0.7604,0.7606,326820000.0
2005-07-25 14:30:00,0.7605,0.7614,0.7605,0.7613,326820000.0
2005-07-25 14:45:00,0.7614,0.7622,0.7611,0.7619,351960000.0
2005-07-25 15:00:00,0.7618,0.7622,0.7616,0.7619,326820000.0
2005-07-25 15:15:00,0.7619,0.7627,0.7619,0.7622,351960000.0
2005-07-25 15:30:00,0.7621,0.7621,0.7616,0.7619,326820000.0
2005-07-25 15:45:00,0.762,0.7625,0.7618,0.7621,351960000.0
2005-07-25 16:00:00,0.762,0.763,0.7617,0.7622,351960000.0
2005-07-25 16:15:00,0.7625,0.763,0.7625,0.763,326820000.0
2005-07-25 16:30:00,0.7629,0.763,0.7619,0.762,351960000.0
2005-07-25 16:45:00,0.7621,0.763,0.762,0.763,301680000.0
2005-07-25 17:00:00,0.7628,0.763,0.7619,0.762,351960000.0
2005-07-25 17:15:00,0.762,0.7624,0.762,0.7624,326820000.0
2005-07-25 17:30:00,0.7625,0.763,0.7624,0.763,326820000.0
2005-07-25 17:45:00,0.763,0.7631,0.7628,0.763,301680000.0
2005-07-25 18:00:00,0.7629,0.7646,0.7627,0.764,351960000.0
2005-07-25 18:15:00,0.7638,0.7644,0.7637,0.7639,351960000.0
2005-07-25 18:30:00,0.764,0.7641,0.7638,0.7639,251400000.0
2005-07-25 18:45:00,0.7637,0.7638,0.7633,0.7634,175980000.0
2005-07-25 19:00:00,0.7635,0.7635,0.7631,0.7632,201120000.0
2005-07-25 19:15:00,0.7631,0.7635,0.7631,0.7634,201120000.0
2005-07-25 19:30:00,0.7633,0.7634,0.7631,0.7632,125700000.0
2005-07-25 19:45:00,0.7632,0.7634,0.763,0.7632,301680000.0
2005-07-25 20:00:00,0.7631,0.7631,0.7625,0.7628,226260000.0
2005-07-25 20:15:00,0.7629,0.763,0.7629,0.7629,201120000.0
2005-07-25 20:30:00,0.7628,0.7631,0.7628,0.7631,201120000.0
2005-07-25 20:45:00,0.763,0.7632,0.763,0.7632,150840000.0
2005-07-25 21:00:00,0.7631,0.7635,0.763,0.7634,226260000.0
2005-07-25 21:15:00,0.7633,0.7637,0.7633,0.7634,251400000.0
2005-07-25 21:30:00,0.7633,0.7635,0.763,0.7634,276540000.0
2005-07-25 21:45:00,0.7635,0.7635,0.763,0.763,150840000.0
2005-07-25 22:00:00,0.763,0.7631,0.7626,0.7626,251400000.0
2005-07-25 22:15:00,0.7627,0.763,0.7627,0.763,125700000.0
2005-07-25 22:30:00,0.7629,0.7629,0.7624,0.7627,201120000.0
2005-07-25 22:45:00,0.7624,0.7627,0.7624,0.7627,125700000.0
2005-07-25 23:00:00,0.7626,0.7628,0.7624,0.7626,100560000.0
2005-07-25 23:15:00,0.7627,0.7629,0.7626,0.7629,175980000.0
2005-07-25 23:30:00,0.7628,0.7629,0.7628,0.7629,125700000.0
2005-07-25 23:45:00,0.7628,0.7631,0.7628,0.7631,150840000.0
2005-07-26 00:00:00,0.763,0.763,0.7629,0.7629,50280000.0
2005-07-26 00:15:00,0.763,0.763,0.7619,0.7621,301680000.0
2005-07-26 00:30:00,0.762,0.7621,0.7619,0.7621,326820000.0
2005-07-26 00:45:00,0.762,0.7621,0.7618,0.7621,276540000.0
2005-07-26 01:00:00,0.762,0.762,0.7616,0.7617,226260000.0
2005-07-26 01:15:00,0.7616,0.7618,0.7614,0.7618,201120000.0
2005-07-26 01:30:00,0.7619,0.7619,0.7617,0.7618,201120000.0
2005-07-26 01:45:00,0.7617,0.7618,0.7614,0.7616,276540000.0
2005-07-26 02:00:00,0.7614,0.7616,0.7611,0.7611,226260000.0
2005-07-26 02:15:00,0.761,0.7612,0.7609,0.761,326820000.0
2005-07-26 02:30:00,0.7611,0.7616,0.7609,0.7614,226260000.0
2005-07-26 02:45:00,0.7616,0.7616,0.7607,0.7609,326820000.0
2005-07-26 03:00:00,0.761,0.7614,0.7609,0.7611,251400000.0
2005-07-26 03:15:00,0.7612,0.7617,0.7611,0.7614,226260000.0
2005-07-26 03:30:00,0.7616,0.7616,0.7611,0.7611,226260000.0
2005-07-26 03:45:00,0.761,0.7617,0.761,0.7616,201120000.0
2005-07-26 04:00:00,0.7617,0.7618,0.7616,0.7616,201120000.0
2005-07-26 04:15:00,0.7617,0.7617,0.761,0.7611,175980000.0
2005-07-26 04:30:00,0.7612,0.7612,0.7607,0.7608,201120000.0
2005-07-26 04:45:00,0.7609,0.7612,0.7607,0.7609,351960000.0
2005-07-26 05:00:00,0.761,0.7611,0.7609,0.7609,251400000.0
2005-07-26 05:15:00,0.7609,0.7609,0.7601,0.7601,251400000.0
2005-07-26 05:30:00,0.7604,0.7607,0.7601,0.7606,175980000.0
2005-07-26 05:45:00,0.7607,0.761,0.7606,0.761,226260000.0
2005-07-26 06:00:00,0.7611,0.7612,0.7604,0.7605,301680000.0
2005-07-26 06:15:00,0.7606,0.7606,0.76,0.7601,351960000.0
2005-07-26 06:30:00,0.76,0.7601,0.7597,0.7599,326820000.0
2005-07-26 06:45:00,0.76,0.7601,0.7597,0.7601,276540000.0
2005-07-26 07:00:00,0.76,0.7601,0.7598,0.7599,326820000.0
2005-07-26 07:15:00,0.7598,0.7599,0.7597,0.7599,326820000.0
2005-07-26 07:30:00,0.7598,0.7604,0.7598,0.76,301680000.0
2005-07-26 07:45:00,0.7599,0.7606,0.7598,0.7599,276540000.0
2005-07-26 08:00:00,0.7599,0.7604,0.7599,0.7603,201120000.0
2005-07-26 08:15:00,0.7604,0.7608,0.7601,0.7608,351960000.0
2005-07-26 08:30:00,0.7607,0.7612,0.7607,0.7609,301680000.0
2005-07-26 08:45:00,0.7609,0.7612,0.7607,0.7608,351960000.0
2005-07-26 09:00:00,0.7607,0.7608,0.76,0.7601,377100000.0
2005-07-26 09:15:00,0.76,0.7603,0.759,0.7593,351960000.0
2005-07-26 09:30:00,0.7594,0.7597,0.759,0.7591,351960000.0
2005-07-26 09:45:00,0.759,0.7592,0.7585,0.7588,351960000.0
2005-07-26 10:00:00,0.7589,0.7591,0.7587,0.7589,377100000.0
2005-07-26 10:15:00,0.7588,0.7603,0.7588,0.7597,377100000.0
2005-07-26 10:30:00,0.7598,0.7598,0.759,0.7592,377100000.0
2005-07-26 10:45:00,0.7589,0.7596,0.7585,0.7591,351960000.0
2005-07-26 11:00:00,0.759,0.7597,0.7589,0.7592,351960000.0
2005-07-26 11:15:00,0.7593,0.7593,0.7585,0.7585,276540000.0
2005-07-26 11:30:00,0.7585,0.7586,0.758,0.7583,351960000.0
2005-07-26 11:45:00,0.7584,0.7588,0.7583,0.7586,326820000.0
2005-07-26 12:00:00,0.7588,0.7589,0.7585,0.7586,276540000.0
2005-07-26 12:15:00,0.7585,0.7587,0.7581,0.7584,301680000.0
2005-07-26 12:30:00,0.7585,0.759,0.7581,0.7586,351960000.0
2005-07-26 12:45:00,0.7585,0.7586,0.7579,0.7584,326820000.0
2005-07-26 13:00:00,0.7585,0.7587,0.7584,0.7584,201120000.0
2005-07-26 13:15:00,0.7583,0.7585,0.7581,0.7581,276540000.0
2005-07-26 13:30:00,0.7583,0.7584,0.7577,0.7578,226260000.0
2005-07-26 13:45:00,0.7577,0.7583,0.7574,0.7579,377100000.0
2005-07-26 14:00:00,0.7579,0.7585,0.7577,0.7578,351960000.0
2005-07-26 14:15:00,0.7577,0.7586,0.7577,0.7585,377100000.0
2005-07-26 14:30:00,0.7584,0.7586,0.7569,0.7573,326820000.0
2005-07-26 14:45:00,0.7572,0.7578,0.7569,0.7578,377100000.0
2005-07-26 15:00:00,0.7579,0.7589,0.7578,0.7589,326820000.0
2005-07-26 15:15:00,0.759,0.7592,0.7574,0.7576,351960000.0
2005-07-26 15:30:00,0.7578,0.758,0.757,0.7572,301680000.0
2005-07-26 15:45:00,0.7569,0.758,0.7568,0.7568,351960000.0
2005-07-26 16:00:00,0.7569,0.7585,0.7569,0.7581,326820000.0
2005-07-26 16:15:00,0.758,0.7589,0.758,0.7585,351960000.0
2005-07-26 16:30:00,0.7584,0.7591,0.7583,0.7589,326820000.0
2005-07-26 16:45:00,0.7587,0.7588,0.7579,0.7579,351960000.0
2005-07-26 17:00:00,0.7579,0.759,0.7579,0.7589,351960000.0
2005-07-26 17:15:00,0.7589,0.759,0.7581,0.7586,351960000.0
2005-07-26 17:30:00,0.7585,0.7589,0.7585,0.7586,276540000.0
2005-07-26 17:45:00,0.7587,0.7587,0.757,0.7571,326820000.0
2005-07-26 18:00:00,0.7569,0.758,0.7569,0.7579,326820000.0
2005-07-26 18:15:00,0.7578,0.7578,0.757,0.7578,326820000.0
2005-07-26 18:30:00,0.7579,0.7592,0.7579,0.7586,326820000.0
2005-07-26 18:45:00,0.7585,0.7586,0.7578,0.7581,377100000.0
2005-07-26 19:00:00,0.7583,0.7583,0.7577,0.7578,201120000.0
2005-07-26 19:15:00,0.7579,0.7587,0.7578,0.7586,251400000.0
2005-07-26 19:30:00,0.7587,0.7589,0.758,0.7586,351960000.0
2005-07-26 19:45:00,0.7588,0.7589,0.7586,0.7588,175980000.0
2005-07-26 20:00:00,0.7587,0.7588,0.7585,0.7587,175980000.0
2005-07-26 20:15:00,0.7586,0.7588,0.7586,0.7588,175980000.0
2005-07-26 20:30:00,0.7586,0.7589,0.7586,0.7589,201120000.0
2005-07-26 20:45:00,0.7588,0.7588,0.7585,0.7585,75420000.0
2005-07-26 21:00:00,0.7587,0.7587,0.7583,0.7585,201120000.0
2005-07-26 21:15:00,0.7586,0.7587,0.758,0.7583,175980000.0
2005-07-26 21:30:00,0.7581,0.7581,0.7577,0.7579,150840000.0
2005-07-26 21:45:00,0.758,0.7583,0.758,0.758,226260000.0
2005-07-26 22:00:00,0.7579,0.7579,0.7578,0.7579,75420000.0
2005-07-26 22:15:00,0.7578,0.7579,0.7574,0.7577,100560000.0
2005-07-26 22:30:00,0.7574,0.7581,0.7572,0.7579,201120000.0
2005-07-26 22:45:00,0.7579,0.7579,0.7574,0.7578,75420000.0
2005-07-26 23:00:00,0.7578,0.7579,0.7574,0.7574,175980000.0
2005-07-26 23:15:00,0.7573,0.7574,0.7572,0.7574,150840000.0
2005-07-26 23:30:00,0.7577,0.7577,0.7574,0.7574,125700000.0
2005-07-26 23:45:00,0.7577,0.7579,0.7577,0.7579,100560000.0
2005-07-27 00:00:00,0.7581,0.7581,0.7571,0.7577,251400000.0
2005-07-27 00:15:00,0.7578,0.7579,0.7574,0.7577,100560000.0
2005-07-27 00:30:00,0.7574,0.7578,0.7573,0.7573,175980000.0
2005-07-27 00:45:00,0.7572,0.7578,0.757,0.7577,276540000.0
2005-07-27 01:00:00,0.7574,0.7579,0.7574,0.7577,276540000.0
2005-07-27 01:15:00,0.7574,0.7578,0.7574,0.7574,125700000.0
2005-07-27 01:30:00,0.7577,0.7579,0.7574,0.7579,201120000.0
2005-07-27 01:45:00,0.7581,0.7584,0.7579,0.7583,251400000.0
2005-07-27 02:00:00,0.7584,0.7592,0.7583,0.759,301680000.0
2005-07-27 02:15:00,0.7589,0.759,0.7586,0.7588,326820000.0
2005-07-27 02:30:00,0.7587,0.7597,0.7587,0.7596,276540000.0
2005-07-27 02:45:00,0.7593,0.7594,0.7586,0.7586,351960000.0
2005-07-27 03:00:00,0.7587,0.7588,0.7581,0.7583,301680000.0
2005-07-27 03:15:00,0.7581,0.7586,0.7581,0.7581,326820000.0
2005-07-27 03:30:00,0.7579,0.7579,0.7559,0.7567,326820000.0
2005-07-27 03:45:00,0.7566,0.7569,0.7563,0.7567,351960000.0
2005-07-27 04:00:00,0.7568,0.7569,0.7559,0.7561,326820000.0
2005-07-27 04:15:00,0.7563,0.7563,0.7551,0.7557,351960000.0
2005-07-27 04:30:00,0.7558,0.7559,0.7553,0.7556,377100000.0
2005-07-27 04:45:00,0.7554,0.7559,0.7553,0.7558,377100000.0
2005-07-27 05:00:00,0.7559,0.7559,0.7557,0.7559,150840000.0
2005-07-27 05:15:00,0.7559,0.7563,0.7554,0.7556,276540000.0
2005-07-27 05:30:00,0.7554,0.7556,0.7547,0.7549,326820000.0
2005-07-27 05:45:00,0.7549,0.7551,0.7548,0.7551,251400000.0
2005-07-27 06:00:00,0.7549,0.7553,0.7549,0.7549,175980000.0
2005-07-27 06:15:00,0.7551,0.7551,0.7549,0.7549,150840000.0
2005-07-27 06:30:00,0.7551,0.7554,0.7551,0.7553,201120000.0
2005-07-27 06:45:00,0.7551,0.7556,0.7551,0.7554,175980000.0
2005-07-27 07:00:00,0.7556,0.7557,0.7549,0.7553,276540000.0
2005-07-27 07:15:00,0.7551,0.7556,0.7551,0.7554,226260000.0
2005-07-27 07:30:00,0.7553,0.7553,0.7548,0.7551,226260000.0
2005-07-27 07:45:00,0.7549,0.7551,0.7549,0.7549,150840000.0
2005-07-27 08:00:00,0.7551,0.7556,0.7545,0.7551,351960000.0
2005-07-27 08:15:00,0.7554,0.7554,0.7541,0.7549,377100000.0
2005-07-27 08:30:00,0.7549,0.755,0.7539,0.754,351960000.0
2005-07-27 08:45:00,0.7541,0.7543,0.7534,0.7539,351960000.0
2005-07-27 09:00:00,0.7538,0.754,0.7536,0.7538,351960000.0
2005-07-27 09:15:00,0.7537,0.7537,0.753,0.7534,301680000.0
2005-07-27 09:30:00,0.7537,0.7537,0.7531,0.7532,351960000.0
2005-07-27 09:45:00,0.7533,0.7534,0.7529,0.7529,351960000.0
2005-07-27 10:00:00,0.7529,0.7537,0.7529,0.7537,326820000.0
2005-07-27 10:15:00,0.7536,0.7541,0.7534,0.7538,351960000.0
2005-07-27 10:30:00,0.7537,0.7543,0.7537,0.7541,351960000.0
2005-07-27 10:45:00,0.7543,0.7543,0.7536,0.7538,377100000.0
2005-07-27 11:00:00,0.7539,0.7539,0.753,0.7531,301680000.0
2005-07-27 11:15:00,0.753,0.7532,0.7528,0.7529,351960000.0
2005-07-27 11:30:00,0.7529,0.7536,0.7529,0.7534,301680000.0
2005-07-27 11:45:00,0.7536,0.754,0.7532,0.7538,301680000.0
2005-07-27 12:00:00,0.7537,0.7539,0.7536,0.7538,201120000.0
2005-07-27 12:15:00,0.7537,0.7539,0.7536,0.7539,251400000.0
2005-07-27 12:30:00,0.7538,0.7539,0.7537,0.7538,276540000.0
2005-07-27 12:45:00,0.7537,0.754,0.7537,0.7539,326820000.0
2005-07-27 13:00:00,0.7538,0.7539,0.7538,0.7539,201120000.0
2005-07-27 13:15:00,0.754,0.7541,0.7539,0.7539,276540000.0
2005-07-27 13:30:00,0.7538,0.7543,0.7536,0.7543,326820000.0
2005-07-27 13:45:00,0.7541,0.7543,0.7539,0.7543,251400000.0
2005-07-27 14:00:00,0.7541,0.7547,0.754,0.7545,326820000.0
2005-07-27 14:15:00,0.7544,0.7548,0.754,0.7544,377100000.0
2005-07-27 14:30:00,0.7539,0.7543,0.7532,0.7541,377100000.0
2005-07-27 14:45:00,0.7541,0.7558,0.7539,0.7556,377100000.0
2005-07-27 15:00:00,0.7554,0.7568,0.7554,0.756,377100000.0
2005-07-27 15:15:00,0.7559,0.7564,0.7558,0.7561,377100000.0
2005-07-27 15:30:00,0.7563,0.7563,0.7553,0.7559,377100000.0
2005-07-27 15:45:00,0.7556,0.756,0.7553,0.7557,351960000.0
2005-07-27 16:00:00,0.7556,0.7567,0.7556,0.7559,351960000.0
2005-07-27 16:15:00,0.7559,0.7561,0.7554,0.7557,351960000.0
2005-07-27 16:30:00,0.7558,0.7558,0.7553,0.7554,377100000.0
2005-07-27 16:45:00,0.7556,0.7558,0.7546,0.7547,377100000.0
2005-07-27 17:00:00,0.7548,0.7552,0.7545,0.7549,326820000.0
2005-07-27 17:15:00,0.7548,0.755,0.7548,0.7549,377100000.0
2005-07-27 17:30:00,0.755,0.7558,0.7548,0.7557,326820000.0
2005-07-27 17:45:00,0.7558,0.7561,0.7551,0.7553,326820000.0
2005-07-27 18:00:00,0.7552,0.7557,0.7551,0.7557,276540000.0
2005-07-27 18:15:00,0.7556,0.7558,0.7556,0.7557,201120000.0
2005-07-27 18:30:00,0.7556,0.7556,0.755,0.7551,351960000.0
2005-07-27 18:45:00,0.7552,0.7554,0.7549,0.7553,301680000.0
2005-07-27 19:00:00,0.7552,0.7554,0.755,0.7552,351960000.0
2005-07-27 19:15:00,0.7551,0.7553,0.7546,0.755,226260000.0
2005-07-27 19:30:00,0.755,0.7556,0.755,0.755,351960000.0
2005-07-27 19:45:00,0.7551,0.7556,0.7551,0.7552,301680000.0
2005-07-27 20:00:00,0.7551,0.7554,0.7551,0.7554,301680000.0
2005-07-27 20:15:00,0.7558,0.7558,0.7554,0.7556,251400000.0
2005-07-27 20:30:00,0.7554,0.7557,0.7552,0.7552,326820000.0
2005-07-27 20:45:00,0.7551,0.7557,0.7551,0.7553,276540000.0
2005-07-27 21:00:00,0.7556,0.7556,0.7551,0.7553,226260000.0
2005-07-27 21:15:00,0.7554,0.7556,0.7553,0.7556,226260000.0
2005-07-27 21:30:00,0.7554,0.7556,0.7553,0.7556,125700000.0
2005-07-27 21:45:00,0.7557,0.7559,0.7556,0.7559,251400000.0
2005-07-27 22:00:00,0.7559,0.7561,0.7559,0.7559,100560000.0
2005-07-27 22:15:00,0.7558,0.7563,0.7558,0.7559,150840000.0
2005-07-27 22:30:00,0.7561,0.7563,0.7559,0.7559,150840000.0
2005-07-27 22:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-07-27 23:00:00,0.7559,0.7579,0.7554,0.757,351960000.0
2005-07-27 23:15:00,0.7569,0.7569,0.7559,0.7563,351960000.0
2005-07-27 23:30:00,0.7561,0.7563,0.7558,0.7559,201120000.0
2005-07-27 23:45:00,0.7559,0.7559,0.7554,0.7557,175980000.0
2005-07-28 00:00:00,0.7559,0.7565,0.7559,0.7565,125700000.0
2005-07-28 00:15:00,0.7566,0.7566,0.7553,0.7558,226260000.0
2005-07-28 00:30:00,0.7557,0.7559,0.7556,0.7559,226260000.0
2005-07-28 00:45:00,0.7559,0.7561,0.7559,0.7559,150840000.0
2005-07-28 01:00:00,0.7559,0.7569,0.7559,0.7568,301680000.0
2005-07-28 01:15:00,0.7569,0.7569,0.7566,0.7569,226260000.0
2005-07-28 01:30:00,0.7568,0.7571,0.7568,0.7569,226260000.0
2005-07-28 01:45:00,0.757,0.7574,0.7569,0.7572,301680000.0
2005-07-28 02:00:00,0.7571,0.7574,0.757,0.757,301680000.0
2005-07-28 02:15:00,0.7569,0.7572,0.7565,0.7567,276540000.0
2005-07-28 02:30:00,0.7566,0.757,0.7563,0.7563,251400000.0
2005-07-28 02:45:00,0.7561,0.7563,0.7559,0.7561,251400000.0
2005-07-28 03:00:00,0.7559,0.7563,0.7556,0.7559,276540000.0
2005-07-28 03:15:00,0.7559,0.7559,0.7549,0.7553,251400000.0
2005-07-28 03:30:00,0.7556,0.7565,0.7554,0.7563,301680000.0
2005-07-28 03:45:00,0.7561,0.7561,0.7554,0.7558,326820000.0
2005-07-28 04:00:00,0.7559,0.7563,0.7558,0.7559,251400000.0
2005-07-28 04:15:00,0.7561,0.7563,0.7559,0.7561,301680000.0
2005-07-28 04:30:00,0.7559,0.7563,0.7558,0.7559,276540000.0
2005-07-28 04:45:00,0.7559,0.7559,0.7549,0.7551,276540000.0
2005-07-28 05:00:00,0.7549,0.7553,0.7547,0.7551,276540000.0
2005-07-28 05:15:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-07-28 05:30:00,0.7549,0.7553,0.7549,0.7551,75420000.0
2005-07-28 05:45:00,0.7553,0.7557,0.7551,0.7553,276540000.0
2005-07-28 06:00:00,0.7554,0.7557,0.7551,0.7556,301680000.0
2005-07-28 06:15:00,0.7558,0.7559,0.7556,0.7558,326820000.0
2005-07-28 06:30:00,0.7559,0.7559,0.7557,0.7558,175980000.0
2005-07-28 06:45:00,0.7559,0.7559,0.7557,0.7558,276540000.0
2005-07-28 07:00:00,0.7557,0.7559,0.7557,0.7559,100560000.0
2005-07-28 07:15:00,0.7558,0.7559,0.7554,0.7554,251400000.0
2005-07-28 07:30:00,0.7556,0.7556,0.7551,0.7554,201120000.0
2005-07-28 07:45:00,0.7553,0.7556,0.7549,0.7549,351960000.0
2005-07-28 08:00:00,0.7551,0.7559,0.755,0.755,326820000.0
2005-07-28 08:15:00,0.7552,0.7553,0.7544,0.7544,351960000.0
2005-07-28 08:30:00,0.7543,0.7554,0.7543,0.7551,351960000.0
2005-07-28 08:45:00,0.755,0.7552,0.7548,0.7551,326820000.0
2005-07-28 09:00:00,0.7551,0.7553,0.7545,0.7548,351960000.0
2005-07-28 09:15:00,0.7547,0.7549,0.7543,0.7548,301680000.0
2005-07-28 09:30:00,0.7549,0.7549,0.7541,0.7541,351960000.0
2005-07-28 09:45:00,0.754,0.7546,0.754,0.7545,351960000.0
2005-07-28 10:00:00,0.7546,0.7547,0.7545,0.7545,251400000.0
2005-07-28 10:15:00,0.7546,0.7547,0.7544,0.7546,301680000.0
2005-07-28 10:30:00,0.7545,0.7547,0.7543,0.7545,351960000.0
2005-07-28 10:45:00,0.7546,0.7551,0.7546,0.755,326820000.0
2005-07-28 11:00:00,0.7549,0.755,0.7547,0.7548,226260000.0
2005-07-28 11:15:00,0.7546,0.7548,0.7544,0.7545,326820000.0
2005-07-28 11:30:00,0.7544,0.7545,0.7534,0.7539,301680000.0
2005-07-28 11:45:00,0.754,0.7544,0.7537,0.754,301680000.0
2005-07-28 12:00:00,0.7541,0.7546,0.754,0.7543,326820000.0
2005-07-28 12:15:00,0.7541,0.7545,0.7539,0.7545,251400000.0
2005-07-28 12:30:00,0.7544,0.7549,0.7543,0.7546,326820000.0
2005-07-28 12:45:00,0.7547,0.7549,0.7544,0.7544,201120000.0
2005-07-28 13:00:00,0.7543,0.7549,0.7541,0.7547,351960000.0
2005-07-28 13:15:00,0.7546,0.7561,0.7545,0.7557,377100000.0
2005-07-28 13:30:00,0.7556,0.7558,0.7551,0.7558,326820000.0
2005-07-28 13:45:00,0.7559,0.7567,0.7556,0.7566,351960000.0
2005-07-28 14:00:00,0.7568,0.7572,0.7566,0.7572,326820000.0
2005-07-28 14:15:00,0.7571,0.7572,0.7566,0.7567,351960000.0
2005-07-28 14:30:00,0.7566,0.7569,0.756,0.7561,377100000.0
2005-07-28 14:45:00,0.756,0.7566,0.756,0.7564,351960000.0
2005-07-28 15:00:00,0.7565,0.7572,0.7565,0.757,326820000.0
2005-07-28 15:15:00,0.7571,0.7572,0.7566,0.7567,351960000.0
2005-07-28 15:30:00,0.7566,0.7568,0.7561,0.7561,351960000.0
2005-07-28 15:45:00,0.7563,0.7563,0.7556,0.7556,251400000.0
2005-07-28 16:00:00,0.7552,0.7559,0.7547,0.7558,326820000.0
2005-07-28 16:15:00,0.7559,0.756,0.7554,0.7556,276540000.0
2005-07-28 16:30:00,0.7554,0.7561,0.7552,0.7559,326820000.0
2005-07-28 16:45:00,0.7559,0.7563,0.7557,0.756,301680000.0
2005-07-28 17:00:00,0.7561,0.7561,0.7559,0.756,301680000.0
2005-07-28 17:15:00,0.7561,0.7574,0.756,0.7569,377100000.0
2005-07-28 17:30:00,0.7569,0.7573,0.7566,0.7569,377100000.0
2005-07-28 17:45:00,0.757,0.7572,0.7566,0.7571,326820000.0
2005-07-28 18:00:00,0.7571,0.7592,0.757,0.7584,377100000.0
2005-07-28 18:15:00,0.7583,0.7593,0.7583,0.7584,377100000.0
2005-07-28 18:30:00,0.7583,0.7601,0.7583,0.7596,377100000.0
2005-07-28 18:45:00,0.7594,0.7597,0.7591,0.7596,351960000.0
2005-07-28 19:00:00,0.7594,0.7608,0.7594,0.7601,351960000.0
2005-07-28 19:15:00,0.76,0.7605,0.7599,0.7599,276540000.0
2005-07-28 19:30:00,0.7599,0.7599,0.7589,0.7593,301680000.0
2005-07-28 19:45:00,0.7594,0.7594,0.759,0.7592,150840000.0
2005-07-28 20:00:00,0.7593,0.7596,0.7589,0.7592,301680000.0
2005-07-28 20:15:00,0.7592,0.7596,0.7591,0.7596,150840000.0
2005-07-28 20:30:00,0.7594,0.7598,0.7592,0.7593,301680000.0
2005-07-28 20:45:00,0.7594,0.7597,0.759,0.7597,226260000.0
2005-07-28 21:00:00,0.76,0.76,0.7594,0.7596,276540000.0
2005-07-28 21:15:00,0.7597,0.7599,0.7597,0.7599,276540000.0
2005-07-28 21:30:00,0.7598,0.7598,0.7592,0.7593,276540000.0
2005-07-28 21:45:00,0.7592,0.7597,0.7589,0.7597,226260000.0
2005-07-28 22:00:00,0.7596,0.7598,0.7596,0.7596,201120000.0
2005-07-28 22:15:00,0.7597,0.7601,0.7594,0.76,251400000.0
2005-07-28 22:30:00,0.7601,0.7604,0.76,0.76,175980000.0
2005-07-28 22:45:00,0.7599,0.76,0.7596,0.7598,326820000.0
2005-07-28 23:00:00,0.7598,0.7599,0.7597,0.7597,175980000.0
2005-07-28 23:15:00,0.7598,0.7598,0.7594,0.7598,125700000.0
2005-07-28 23:30:00,0.7597,0.7598,0.7597,0.7597,50280000.0
2005-07-28 23:45:00,0.7596,0.7597,0.7594,0.7594,100560000.0
2005-07-29 00:00:00,0.7596,0.7596,0.759,0.759,125700000.0
2005-07-29 00:15:00,0.7589,0.7591,0.7589,0.759,175980000.0
2005-07-29 00:30:00,0.7589,0.7589,0.7588,0.7588,100560000.0
2005-07-29 00:45:00,0.7587,0.7591,0.7587,0.7589,150840000.0
2005-07-29 01:00:00,0.7588,0.759,0.7588,0.759,201120000.0
2005-07-29 01:15:00,0.7591,0.7591,0.7588,0.7589,100560000.0
2005-07-29 01:30:00,0.7588,0.7588,0.7584,0.7585,226260000.0
2005-07-29 01:45:00,0.7586,0.7587,0.7583,0.7587,301680000.0
2005-07-29 02:00:00,0.7586,0.7592,0.7586,0.7591,251400000.0
2005-07-29 02:15:00,0.7592,0.76,0.7591,0.7598,326820000.0
2005-07-29 02:30:00,0.7597,0.7598,0.7593,0.7594,351960000.0
2005-07-29 02:45:00,0.7596,0.7598,0.759,0.7597,326820000.0
2005-07-29 03:00:00,0.7598,0.7598,0.7593,0.7593,301680000.0
2005-07-29 03:15:00,0.7594,0.7597,0.7593,0.7596,276540000.0
2005-07-29 03:30:00,0.7598,0.7598,0.7594,0.7597,201120000.0
2005-07-29 03:45:00,0.7596,0.7597,0.7594,0.7596,201120000.0
2005-07-29 04:00:00,0.7597,0.7597,0.7594,0.7594,150840000.0
2005-07-29 04:15:00,0.7596,0.7597,0.7593,0.7597,175980000.0
2005-07-29 04:30:00,0.7596,0.7599,0.7596,0.7598,150840000.0
2005-07-29 04:45:00,0.7597,0.7599,0.7597,0.7598,201120000.0
2005-07-29 05:00:00,0.7599,0.76,0.7598,0.7599,201120000.0
2005-07-29 05:15:00,0.7599,0.7601,0.7596,0.7597,201120000.0
2005-07-29 05:30:00,0.7596,0.7597,0.7592,0.7593,201120000.0
2005-07-29 05:45:00,0.7592,0.7593,0.759,0.759,226260000.0
2005-07-29 06:00:00,0.7591,0.7593,0.759,0.7592,251400000.0
2005-07-29 06:15:00,0.7593,0.7594,0.7592,0.7594,201120000.0
2005-07-29 06:30:00,0.7593,0.7594,0.7593,0.7594,75420000.0
2005-07-29 06:45:00,0.7593,0.7594,0.7592,0.7593,150840000.0
2005-07-29 07:00:00,0.7594,0.7594,0.7593,0.7594,100560000.0
2005-07-29 07:15:00,0.7593,0.7597,0.7592,0.7593,251400000.0
2005-07-29 07:30:00,0.7592,0.7594,0.7592,0.7593,125700000.0
2005-07-29 07:45:00,0.7592,0.7593,0.7588,0.7593,301680000.0
2005-07-29 08:00:00,0.7594,0.7599,0.7593,0.7598,351960000.0
2005-07-29 08:15:00,0.7599,0.761,0.7598,0.7599,377100000.0
2005-07-29 08:30:00,0.76,0.7609,0.7599,0.7605,377100000.0
2005-07-29 08:45:00,0.7606,0.7618,0.7605,0.7613,377100000.0
2005-07-29 09:00:00,0.7612,0.7616,0.7609,0.7614,377100000.0
2005-07-29 09:15:00,0.7616,0.7619,0.7614,0.7617,351960000.0
2005-07-29 09:30:00,0.7616,0.7617,0.7603,0.7606,377100000.0
2005-07-29 09:45:00,0.7607,0.7607,0.7604,0.7606,175980000.0
2005-07-29 10:00:00,0.7604,0.7604,0.7592,0.7593,351960000.0
2005-07-29 10:15:00,0.7596,0.7597,0.759,0.7591,326820000.0
2005-07-29 10:30:00,0.759,0.7594,0.759,0.7594,351960000.0
2005-07-29 10:45:00,0.7593,0.7599,0.7593,0.7597,326820000.0
2005-07-29 11:00:00,0.7598,0.7599,0.7596,0.7598,276540000.0
2005-07-29 11:15:00,0.7597,0.7598,0.7593,0.7596,251400000.0
2005-07-29 11:30:00,0.7597,0.7598,0.7593,0.7594,201120000.0
2005-07-29 11:45:00,0.7593,0.7599,0.7589,0.7599,351960000.0
2005-07-29 12:00:00,0.7598,0.7603,0.7596,0.7601,326820000.0
2005-07-29 12:15:00,0.7603,0.7606,0.7599,0.7601,276540000.0
2005-07-29 12:30:00,0.76,0.7603,0.7597,0.7603,351960000.0
2005-07-29 12:45:00,0.7604,0.7606,0.7599,0.7599,351960000.0
2005-07-29 13:00:00,0.76,0.7608,0.7599,0.7608,276540000.0
2005-07-29 13:15:00,0.7607,0.7609,0.7606,0.7608,326820000.0
2005-07-29 13:30:00,0.7607,0.7609,0.7599,0.76,326820000.0
2005-07-29 13:45:00,0.7601,0.7608,0.76,0.7605,351960000.0
2005-07-29 14:00:00,0.7604,0.7604,0.76,0.7603,326820000.0
2005-07-29 14:15:00,0.7604,0.7607,0.76,0.76,301680000.0
2005-07-29 14:30:00,0.7601,0.762,0.7598,0.7619,377100000.0
2005-07-29 14:45:00,0.7619,0.7621,0.7612,0.7613,377100000.0
2005-07-29 15:00:00,0.7614,0.7619,0.7611,0.7613,377100000.0
2005-07-29 15:15:00,0.7612,0.7616,0.7606,0.7608,351960000.0
2005-07-29 15:30:00,0.7607,0.7611,0.7605,0.7609,351960000.0
2005-07-29 15:45:00,0.7609,0.7617,0.7599,0.761,377100000.0
2005-07-29 16:00:00,0.7612,0.7612,0.76,0.7605,377100000.0
2005-07-29 16:15:00,0.7606,0.7607,0.7598,0.7598,326820000.0
2005-07-29 16:30:00,0.7599,0.7609,0.7593,0.7607,351960000.0
2005-07-29 16:45:00,0.7608,0.7609,0.7598,0.7599,351960000.0
2005-07-29 17:00:00,0.76,0.76,0.7588,0.7591,377100000.0
2005-07-29 17:15:00,0.7592,0.7594,0.7585,0.759,351960000.0
2005-07-29 17:30:00,0.7591,0.7591,0.7581,0.7581,377100000.0
2005-07-29 17:45:00,0.7583,0.7592,0.7583,0.7589,377100000.0
2005-07-29 18:00:00,0.7589,0.7591,0.7578,0.7579,326820000.0
2005-07-29 18:15:00,0.7581,0.7583,0.7574,0.7579,301680000.0
2005-07-29 18:30:00,0.7579,0.7581,0.7574,0.7579,201120000.0
2005-07-29 18:45:00,0.7581,0.7585,0.7578,0.7585,301680000.0
2005-07-29 19:00:00,0.7586,0.7587,0.7579,0.7581,276540000.0
2005-07-29 19:15:00,0.7579,0.7591,0.7579,0.7589,251400000.0
2005-07-29 19:30:00,0.759,0.759,0.7587,0.7588,100560000.0
2005-07-29 19:45:00,0.7589,0.7589,0.7583,0.7585,150840000.0
2005-07-29 20:00:00,0.7584,0.7586,0.7579,0.7579,75420000.0
2005-07-29 20:15:00,0.7579,0.7579,0.7568,0.7569,301680000.0
2005-07-29 20:30:00,0.757,0.7574,0.757,0.7571,276540000.0
2005-07-29 20:45:00,0.757,0.7572,0.7559,0.7572,301680000.0
2005-07-29 21:00:00,0.7574,0.7574,0.7571,0.7573,201120000.0
2005-07-29 21:15:00,0.7574,0.7574,0.7566,0.7569,251400000.0
2005-07-29 21:30:00,0.7568,0.7569,0.7567,0.7569,201120000.0
2005-07-29 21:45:00,0.7568,0.7569,0.7568,0.7569,75420000.0
2005-07-29 22:00:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-29 22:15:00,0.757,0.7571,0.7567,0.7567,175980000.0
2005-07-29 22:30:00,0.7566,0.7567,0.7563,0.7566,125700000.0
2005-07-29 22:45:00,0.7566,0.7566,0.7563,0.7564,75420000.0
2005-08-01 00:00:00,0.7557,0.7559,0.7552,0.7553,125700000.0
2005-08-01 00:15:00,0.7552,0.7556,0.7551,0.7551,226260000.0
2005-08-01 00:30:00,0.7552,0.7561,0.7551,0.7556,226260000.0
2005-08-01 00:45:00,0.7554,0.7559,0.7553,0.7554,175980000.0
2005-08-01 01:00:00,0.7557,0.7559,0.7554,0.7554,301680000.0
2005-08-01 01:15:00,0.7554,0.7557,0.7549,0.7553,326820000.0
2005-08-01 01:30:00,0.7557,0.7558,0.7554,0.7556,201120000.0
2005-08-01 01:45:00,0.7557,0.7572,0.7556,0.7559,301680000.0
2005-08-01 02:00:00,0.7559,0.7563,0.7559,0.7561,251400000.0
2005-08-01 02:15:00,0.7563,0.7563,0.7558,0.7559,301680000.0
2005-08-01 02:30:00,0.7561,0.7563,0.7554,0.7557,301680000.0
2005-08-01 02:45:00,0.7556,0.7559,0.7553,0.7559,377100000.0
2005-08-01 03:00:00,0.7561,0.7567,0.7559,0.7559,326820000.0
2005-08-01 03:15:00,0.7561,0.7569,0.7561,0.7569,377100000.0
2005-08-01 03:30:00,0.7568,0.7571,0.7568,0.7571,201120000.0
2005-08-01 03:45:00,0.757,0.7574,0.757,0.7571,276540000.0
2005-08-01 04:00:00,0.7572,0.7573,0.7563,0.7566,276540000.0
2005-08-01 04:15:00,0.7565,0.7574,0.7565,0.7573,326820000.0
2005-08-01 04:30:00,0.7572,0.7579,0.7572,0.7578,301680000.0
2005-08-01 04:45:00,0.7577,0.7586,0.7574,0.7584,377100000.0
2005-08-01 05:00:00,0.7585,0.7596,0.7583,0.7591,377100000.0
2005-08-01 05:15:00,0.759,0.7592,0.7584,0.7587,326820000.0
2005-08-01 05:30:00,0.7586,0.7588,0.7585,0.7588,276540000.0
2005-08-01 05:45:00,0.7587,0.7591,0.7587,0.759,226260000.0
2005-08-01 06:00:00,0.7591,0.7591,0.7589,0.759,251400000.0
2005-08-01 06:15:00,0.7589,0.759,0.7588,0.7589,125700000.0
2005-08-01 06:30:00,0.759,0.7593,0.7589,0.7592,251400000.0
2005-08-01 06:45:00,0.7591,0.7593,0.7589,0.7592,276540000.0
2005-08-01 07:00:00,0.7593,0.7594,0.7591,0.7591,276540000.0
2005-08-01 07:15:00,0.7592,0.7594,0.7589,0.7592,276540000.0
2005-08-01 07:30:00,0.7591,0.7593,0.7587,0.7588,301680000.0
2005-08-01 07:45:00,0.7589,0.7591,0.7586,0.7589,301680000.0
2005-08-01 08:00:00,0.7587,0.7594,0.7587,0.7591,301680000.0
2005-08-01 08:15:00,0.759,0.7592,0.7587,0.7587,377100000.0
2005-08-01 08:30:00,0.7586,0.7589,0.7586,0.7589,351960000.0
2005-08-01 08:45:00,0.7588,0.7596,0.7587,0.7587,377100000.0
2005-08-01 09:00:00,0.7588,0.7599,0.7587,0.7598,377100000.0
2005-08-01 09:15:00,0.7597,0.7599,0.7592,0.7596,301680000.0
2005-08-01 09:30:00,0.7596,0.7606,0.7596,0.7604,276540000.0
2005-08-01 09:45:00,0.7605,0.7608,0.7604,0.7604,301680000.0
2005-08-01 10:00:00,0.7603,0.7606,0.7601,0.7606,175980000.0
2005-08-01 10:15:00,0.7608,0.7612,0.7605,0.761,377100000.0
2005-08-01 10:30:00,0.7611,0.7616,0.7609,0.7611,351960000.0
2005-08-01 10:45:00,0.7612,0.7614,0.761,0.7614,201120000.0
2005-08-01 11:00:00,0.7616,0.7617,0.7614,0.7616,201120000.0
2005-08-01 11:15:00,0.7614,0.7616,0.761,0.7611,226260000.0
2005-08-01 11:30:00,0.761,0.7612,0.7609,0.7611,276540000.0
2005-08-01 11:45:00,0.761,0.7611,0.7609,0.761,150840000.0
2005-08-01 12:00:00,0.7609,0.761,0.7608,0.7609,226260000.0
2005-08-01 12:15:00,0.7608,0.7613,0.7607,0.7613,301680000.0
2005-08-01 12:30:00,0.7612,0.7618,0.7612,0.7617,301680000.0
2005-08-01 12:45:00,0.7618,0.762,0.7616,0.7618,301680000.0
2005-08-01 13:00:00,0.7617,0.7617,0.7612,0.7614,326820000.0
2005-08-01 13:15:00,0.7616,0.7617,0.7613,0.7613,301680000.0
2005-08-01 13:30:00,0.7613,0.7614,0.761,0.761,276540000.0
2005-08-01 13:45:00,0.7611,0.7611,0.7604,0.7606,301680000.0
2005-08-01 14:00:00,0.7605,0.761,0.7605,0.7608,377100000.0
2005-08-01 14:15:00,0.7609,0.7619,0.7608,0.7619,377100000.0
2005-08-01 14:30:00,0.7618,0.7621,0.7616,0.7617,351960000.0
2005-08-01 14:45:00,0.7618,0.7619,0.7612,0.7612,276540000.0
2005-08-01 15:00:00,0.7613,0.762,0.7611,0.7617,326820000.0
2005-08-01 15:15:00,0.7616,0.7622,0.7616,0.7622,377100000.0
2005-08-01 15:30:00,0.7621,0.7631,0.7621,0.7625,351960000.0
2005-08-01 15:45:00,0.7624,0.7626,0.7621,0.7621,326820000.0
2005-08-01 16:00:00,0.7622,0.7626,0.7616,0.7619,351960000.0
2005-08-01 16:15:00,0.7619,0.7627,0.7618,0.7627,377100000.0
2005-08-01 16:30:00,0.7629,0.7633,0.7619,0.7619,351960000.0
2005-08-01 16:45:00,0.7621,0.7627,0.761,0.7613,377100000.0
2005-08-01 17:00:00,0.7613,0.7614,0.7603,0.7607,377100000.0
2005-08-01 17:15:00,0.7608,0.7609,0.7601,0.7604,276540000.0
2005-08-01 17:30:00,0.7605,0.7614,0.7605,0.7609,301680000.0
2005-08-01 17:45:00,0.7612,0.7619,0.761,0.7618,377100000.0
2005-08-01 18:00:00,0.7619,0.7622,0.7614,0.7622,276540000.0
2005-08-01 18:15:00,0.7621,0.7622,0.7618,0.7618,276540000.0
2005-08-01 18:30:00,0.7617,0.7624,0.7617,0.7621,276540000.0
2005-08-01 18:45:00,0.762,0.7621,0.7617,0.7621,251400000.0
2005-08-01 19:00:00,0.762,0.7622,0.762,0.7622,226260000.0
2005-08-01 19:15:00,0.7621,0.7625,0.7621,0.7624,276540000.0
2005-08-01 19:30:00,0.7622,0.7624,0.7621,0.7621,175980000.0
2005-08-01 19:45:00,0.762,0.7626,0.762,0.7625,226260000.0
2005-08-01 20:00:00,0.7624,0.7624,0.762,0.7621,226260000.0
2005-08-01 20:15:00,0.762,0.762,0.7619,0.7619,100560000.0
2005-08-01 20:30:00,0.762,0.7622,0.7619,0.7621,226260000.0
2005-08-01 20:45:00,0.762,0.7622,0.7618,0.7622,326820000.0
2005-08-01 21:00:00,0.7621,0.7627,0.7614,0.7618,326820000.0
2005-08-01 21:15:00,0.7619,0.7619,0.7617,0.7617,251400000.0
2005-08-01 21:30:00,0.7618,0.7619,0.7617,0.7619,226260000.0
2005-08-01 21:45:00,0.7619,0.7621,0.7619,0.7619,251400000.0
2005-08-01 22:00:00,0.7617,0.7619,0.7617,0.7619,201120000.0
2005-08-01 22:15:00,0.762,0.762,0.7617,0.7617,175980000.0
2005-08-01 22:30:00,0.7618,0.7618,0.7617,0.7617,150840000.0
2005-08-01 22:45:00,0.7616,0.7618,0.7614,0.7616,150840000.0
2005-08-01 23:00:00,0.7614,0.7614,0.7608,0.7609,276540000.0
2005-08-01 23:15:00,0.7609,0.7609,0.7606,0.7608,150840000.0
2005-08-01 23:30:00,0.7606,0.761,0.7606,0.7609,201120000.0
2005-08-01 23:45:00,0.7609,0.7609,0.7605,0.7605,100560000.0
2005-08-02 00:00:00,0.7607,0.7607,0.7601,0.7604,150840000.0
2005-08-02 00:15:00,0.7601,0.7607,0.7601,0.7606,150840000.0
2005-08-02 00:30:00,0.7605,0.7609,0.7605,0.7608,251400000.0
2005-08-02 00:45:00,0.7609,0.7609,0.7604,0.7606,226260000.0
2005-08-02 01:00:00,0.7605,0.761,0.7604,0.761,276540000.0
2005-08-02 01:15:00,0.7611,0.7612,0.7601,0.7604,351960000.0
2005-08-02 01:30:00,0.7601,0.7605,0.76,0.76,175980000.0
2005-08-02 01:45:00,0.7599,0.7606,0.7598,0.7605,351960000.0
2005-08-02 02:00:00,0.7606,0.7607,0.7605,0.7606,150840000.0
2005-08-02 02:15:00,0.7607,0.7612,0.7606,0.7611,301680000.0
2005-08-02 02:30:00,0.7609,0.7611,0.7606,0.7606,326820000.0
2005-08-02 02:45:00,0.7607,0.7608,0.7599,0.7601,226260000.0
2005-08-02 03:00:00,0.7604,0.7609,0.7601,0.7607,201120000.0
2005-08-02 03:15:00,0.7608,0.7611,0.7607,0.761,351960000.0
2005-08-02 03:30:00,0.7611,0.7624,0.7611,0.7622,326820000.0
2005-08-02 03:45:00,0.7621,0.7633,0.7617,0.7631,351960000.0
2005-08-02 04:00:00,0.763,0.7633,0.7624,0.7624,351960000.0
2005-08-02 04:15:00,0.7626,0.763,0.7624,0.763,301680000.0
2005-08-02 04:30:00,0.7629,0.763,0.7627,0.763,351960000.0
2005-08-02 04:45:00,0.7631,0.7631,0.7626,0.7628,276540000.0
2005-08-02 05:00:00,0.7629,0.763,0.7626,0.7629,251400000.0
2005-08-02 05:15:00,0.7628,0.7629,0.7624,0.7626,201120000.0
2005-08-02 05:30:00,0.7627,0.7628,0.7624,0.7627,175980000.0
2005-08-02 05:45:00,0.7628,0.763,0.7627,0.763,276540000.0
2005-08-02 06:00:00,0.7629,0.7631,0.7628,0.763,226260000.0
2005-08-02 06:15:00,0.7629,0.7631,0.7628,0.763,301680000.0
2005-08-02 06:30:00,0.7629,0.7633,0.7628,0.7633,276540000.0
2005-08-02 06:45:00,0.7635,0.7639,0.7631,0.7637,251400000.0
2005-08-02 07:00:00,0.7638,0.764,0.7633,0.7633,326820000.0
2005-08-02 07:15:00,0.7635,0.7642,0.7633,0.7638,276540000.0
2005-08-02 07:30:00,0.7639,0.7639,0.7633,0.7633,351960000.0
2005-08-02 07:45:00,0.7635,0.7638,0.763,0.7635,301680000.0
2005-08-02 08:00:00,0.7633,0.764,0.7631,0.7637,326820000.0
2005-08-02 08:15:00,0.7638,0.7645,0.7634,0.764,377100000.0
2005-08-02 08:30:00,0.7639,0.7649,0.7639,0.7647,377100000.0
2005-08-02 08:45:00,0.7646,0.7651,0.7644,0.7646,351960000.0
2005-08-02 09:00:00,0.7645,0.7646,0.7635,0.7638,351960000.0
2005-08-02 09:15:00,0.7637,0.7645,0.7637,0.7642,326820000.0
2005-08-02 09:30:00,0.7641,0.7649,0.7641,0.7644,377100000.0
2005-08-02 09:45:00,0.7642,0.7647,0.7642,0.7646,326820000.0
2005-08-02 10:00:00,0.7647,0.7647,0.7641,0.7645,326820000.0
2005-08-02 10:15:00,0.7644,0.765,0.7641,0.7648,326820000.0
2005-08-02 10:30:00,0.7649,0.7652,0.7644,0.7646,301680000.0
2005-08-02 10:45:00,0.7647,0.765,0.7641,0.765,351960000.0
2005-08-02 11:00:00,0.7649,0.7652,0.7648,0.7648,351960000.0
2005-08-02 11:15:00,0.7647,0.765,0.764,0.7641,326820000.0
2005-08-02 11:30:00,0.764,0.7642,0.7637,0.764,276540000.0
2005-08-02 11:45:00,0.7641,0.7645,0.7637,0.7642,326820000.0
2005-08-02 12:00:00,0.7644,0.7645,0.7641,0.7642,301680000.0
2005-08-02 12:15:00,0.7644,0.7646,0.7644,0.7645,276540000.0
2005-08-02 12:30:00,0.7646,0.7647,0.7645,0.7647,226260000.0
2005-08-02 12:45:00,0.7648,0.7648,0.7642,0.7646,326820000.0
2005-08-02 13:00:00,0.7647,0.7647,0.7645,0.7647,150840000.0
2005-08-02 13:15:00,0.7646,0.765,0.7646,0.7647,226260000.0
2005-08-02 13:30:00,0.7646,0.7646,0.764,0.7645,351960000.0
2005-08-02 13:45:00,0.7646,0.7647,0.7642,0.7644,251400000.0
2005-08-02 14:00:00,0.7645,0.7647,0.7641,0.7644,276540000.0
2005-08-02 14:15:00,0.7642,0.7644,0.7639,0.764,301680000.0
2005-08-02 14:30:00,0.764,0.7646,0.7639,0.7646,351960000.0
2005-08-02 14:45:00,0.7645,0.765,0.7641,0.7644,351960000.0
2005-08-02 15:00:00,0.7642,0.7646,0.764,0.7645,326820000.0
2005-08-02 15:15:00,0.7644,0.7646,0.764,0.7645,326820000.0
2005-08-02 15:30:00,0.7641,0.7646,0.764,0.764,301680000.0
2005-08-02 15:45:00,0.7641,0.7642,0.7638,0.7641,377100000.0
2005-08-02 16:00:00,0.764,0.7641,0.7633,0.764,351960000.0
2005-08-02 16:15:00,0.764,0.7641,0.7637,0.764,326820000.0
2005-08-02 16:30:00,0.764,0.764,0.7635,0.7639,251400000.0
2005-08-02 16:45:00,0.764,0.7647,0.7639,0.7646,351960000.0
2005-08-02 17:00:00,0.7645,0.7648,0.7644,0.7648,326820000.0
2005-08-02 17:15:00,0.7649,0.7649,0.7645,0.7645,251400000.0
2005-08-02 17:30:00,0.7646,0.7651,0.7646,0.7651,351960000.0
2005-08-02 17:45:00,0.765,0.7651,0.7646,0.7647,175980000.0
2005-08-02 18:00:00,0.7646,0.7655,0.7646,0.7654,326820000.0
2005-08-02 18:15:00,0.7653,0.7657,0.7652,0.7654,351960000.0
2005-08-02 18:30:00,0.7653,0.7653,0.7649,0.7651,276540000.0
2005-08-02 18:45:00,0.765,0.7652,0.765,0.7652,201120000.0
2005-08-02 19:00:00,0.7651,0.7658,0.765,0.7658,301680000.0
2005-08-02 19:15:00,0.7657,0.7657,0.765,0.7653,226260000.0
2005-08-02 19:30:00,0.7654,0.7654,0.7653,0.7654,75420000.0
2005-08-02 19:45:00,0.7653,0.7654,0.765,0.765,175980000.0
2005-08-02 20:00:00,0.765,0.7651,0.7649,0.7651,125700000.0
2005-08-02 20:15:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:30:00,0.765,0.7654,0.7648,0.7653,251400000.0
2005-08-02 20:45:00,0.7654,0.7657,0.7653,0.7657,276540000.0
2005-08-02 21:00:00,0.7655,0.7657,0.7652,0.7653,226260000.0
2005-08-02 21:15:00,0.7652,0.7655,0.7652,0.7654,226260000.0
2005-08-02 21:30:00,0.7657,0.7657,0.7653,0.7654,150840000.0
2005-08-02 21:45:00,0.7655,0.7655,0.7652,0.7652,226260000.0
2005-08-02 22:00:00,0.7651,0.7653,0.7651,0.7651,125700000.0
2005-08-02 22:15:00,0.7654,0.7658,0.7651,0.7654,125700000.0
2005-08-02 22:30:00,0.7653,0.7654,0.7651,0.7651,100560000.0
2005-08-02 22:45:00,0.765,0.765,0.7647,0.7648,226260000.0
2005-08-02 23:00:00,0.7648,0.7651,0.7648,0.765,226260000.0
2005-08-02 23:15:00,0.7649,0.7654,0.7649,0.7651,175980000.0
2005-08-02 23:30:00,0.7653,0.7654,0.7651,0.7651,175980000.0
2005-08-03 00:00:00,0.7654,0.7654,0.7649,0.7651,150840000.0
2005-08-03 00:15:00,0.7649,0.765,0.7649,0.7649,201120000.0
2005-08-03 00:30:00,0.7648,0.7649,0.7647,0.7649,201120000.0
2005-08-03 00:45:00,0.7647,0.7651,0.7647,0.7649,201120000.0
2005-08-03 01:00:00,0.765,0.765,0.7644,0.7648,276540000.0
2005-08-03 01:15:00,0.7647,0.7654,0.7647,0.7653,125700000.0
2005-08-03 01:30:00,0.7651,0.7654,0.765,0.7654,150840000.0
2005-08-03 01:45:00,0.7657,0.7661,0.7654,0.7659,226260000.0
2005-08-03 02:00:00,0.766,0.7666,0.7654,0.7659,301680000.0
2005-08-03 02:15:00,0.7658,0.7658,0.7647,0.7648,301680000.0
2005-08-03 02:30:00,0.7647,0.7647,0.7638,0.764,251400000.0
2005-08-03 02:45:00,0.7641,0.7644,0.7639,0.7639,326820000.0
2005-08-03 03:00:00,0.764,0.7641,0.7635,0.7637,351960000.0
2005-08-03 03:15:00,0.7633,0.764,0.7633,0.7638,377100000.0
2005-08-03 03:30:00,0.7639,0.7641,0.7628,0.763,326820000.0
2005-08-03 03:45:00,0.7631,0.7633,0.763,0.7631,175980000.0
2005-08-03 04:00:00,0.7633,0.7635,0.763,0.7635,276540000.0
2005-08-03 04:15:00,0.7637,0.7638,0.7633,0.7637,175980000.0
2005-08-03 04:30:00,0.7635,0.7637,0.7631,0.7633,226260000.0
2005-08-03 04:45:00,0.7631,0.7635,0.7631,0.7633,125700000.0
2005-08-03 05:00:00,0.7635,0.7635,0.7631,0.7633,100560000.0
2005-08-03 05:15:00,0.7631,0.7633,0.7631,0.7631,100560000.0
2005-08-03 05:30:00,0.763,0.7631,0.763,0.763,150840000.0
2005-08-03 05:45:00,0.763,0.7631,0.763,0.7631,75420000.0
2005-08-03 06:00:00,0.763,0.763,0.7627,0.7628,175980000.0
2005-08-03 06:15:00,0.7627,0.763,0.7627,0.763,226260000.0
2005-08-03 06:30:00,0.7631,0.7631,0.763,0.7631,150840000.0
2005-08-03 06:45:00,0.763,0.7635,0.763,0.7633,201120000.0
2005-08-03 07:00:00,0.7631,0.7635,0.763,0.7631,226260000.0
2005-08-03 07:15:00,0.763,0.7631,0.7627,0.7628,201120000.0
2005-08-03 07:30:00,0.7627,0.763,0.7622,0.7629,326820000.0
2005-08-03 07:45:00,0.763,0.7631,0.7626,0.7631,301680000.0
2005-08-03 08:00:00,0.763,0.7634,0.763,0.7634,276540000.0
2005-08-03 08:15:00,0.7633,0.764,0.7631,0.7638,351960000.0
2005-08-03 08:30:00,0.7639,0.764,0.7631,0.764,351960000.0
2005-08-03 08:45:00,0.764,0.7648,0.7637,0.7647,377100000.0
2005-08-03 09:00:00,0.7646,0.7647,0.7639,0.7644,377100000.0
2005-08-03 09:15:00,0.7645,0.7647,0.7642,0.7642,301680000.0
2005-08-03 09:30:00,0.7644,0.7645,0.764,0.7642,351960000.0
2005-08-03 09:45:00,0.7644,0.7649,0.7642,0.7649,276540000.0
2005-08-03 10:00:00,0.7648,0.7652,0.7647,0.765,326820000.0
2005-08-03 10:15:00,0.765,0.7657,0.765,0.7654,326820000.0
2005-08-03 10:30:00,0.7653,0.7661,0.7652,0.766,377100000.0
2005-08-03 10:45:00,0.7658,0.7659,0.7654,0.7657,326820000.0
2005-08-03 11:00:00,0.7659,0.7668,0.7657,0.7664,377100000.0
2005-08-03 11:15:00,0.7665,0.7674,0.7664,0.7673,351960000.0
2005-08-03 11:30:00,0.7674,0.7674,0.7666,0.767,351960000.0
2005-08-03 11:45:00,0.7669,0.7674,0.7668,0.7671,226260000.0
2005-08-03 12:00:00,0.7672,0.7674,0.7671,0.7671,251400000.0
2005-08-03 12:15:00,0.767,0.7672,0.7669,0.7672,226260000.0
2005-08-03 12:30:00,0.7671,0.7674,0.7671,0.7673,175980000.0
2005-08-03 12:45:00,0.7673,0.7677,0.7671,0.7671,175980000.0
2005-08-03 13:00:00,0.7672,0.7674,0.7671,0.7674,125700000.0
2005-08-03 13:15:00,0.7675,0.7678,0.7674,0.7677,201120000.0
2005-08-03 13:30:00,0.7678,0.7679,0.7674,0.7679,276540000.0
2005-08-03 13:45:00,0.768,0.7685,0.768,0.7684,351960000.0
2005-08-03 14:00:00,0.7685,0.7691,0.7684,0.769,326820000.0
2005-08-03 14:15:00,0.769,0.7705,0.769,0.77,351960000.0
2005-08-03 14:30:00,0.77,0.771,0.7695,0.7708,377100000.0
2005-08-03 14:45:00,0.7709,0.7715,0.7706,0.7709,351960000.0
2005-08-03 15:00:00,0.7708,0.7712,0.7706,0.7706,377100000.0
2005-08-03 15:15:00,0.7707,0.7709,0.77,0.7702,377100000.0
2005-08-03 15:30:00,0.7701,0.7707,0.77,0.7702,326820000.0
2005-08-03 15:45:00,0.7701,0.7706,0.7701,0.7706,351960000.0
2005-08-03 16:00:00,0.7707,0.771,0.7702,0.771,351960000.0
2005-08-03 16:15:00,0.7709,0.7715,0.7705,0.7711,377100000.0
2005-08-03 16:30:00,0.7712,0.7714,0.7708,0.7709,351960000.0
2005-08-03 16:45:00,0.771,0.7715,0.7709,0.7713,351960000.0
2005-08-03 17:00:00,0.7712,0.7717,0.7705,0.7708,326820000.0
2005-08-03 17:15:00,0.7707,0.7708,0.7704,0.7706,301680000.0
2005-08-03 17:30:00,0.7707,0.7717,0.7706,0.7714,326820000.0
2005-08-03 17:45:00,0.7714,0.772,0.7713,0.7715,377100000.0
2005-08-03 18:00:00,0.7714,0.7717,0.7713,0.7717,326820000.0
2005-08-03 18:15:00,0.7715,0.7717,0.7712,0.7715,301680000.0
2005-08-03 18:30:00,0.7714,0.7715,0.7712,0.7714,251400000.0
2005-08-03 18:45:00,0.7713,0.7713,0.7709,0.771,301680000.0
2005-08-03 19:00:00,0.771,0.7712,0.771,0.7711,301680000.0
2005-08-03 19:15:00,0.7711,0.7717,0.771,0.7715,276540000.0
2005-08-03 19:30:00,0.7717,0.7722,0.7715,0.772,301680000.0
2005-08-03 19:45:00,0.772,0.7721,0.7718,0.772,226260000.0
2005-08-03 20:00:00,0.772,0.7724,0.772,0.7722,301680000.0
2005-08-03 20:15:00,0.7725,0.7725,0.7721,0.7721,251400000.0
2005-08-03 20:30:00,0.7722,0.7724,0.7721,0.7722,251400000.0
2005-08-03 20:45:00,0.7721,0.7722,0.7717,0.772,301680000.0
2005-08-03 21:00:00,0.7718,0.7724,0.7718,0.7721,276540000.0
2005-08-03 21:15:00,0.772,0.7721,0.7719,0.7721,201120000.0
2005-08-03 21:30:00,0.772,0.7721,0.772,0.7721,125700000.0
2005-08-03 21:45:00,0.772,0.772,0.7718,0.772,175980000.0
2005-08-03 22:00:00,0.772,0.772,0.7713,0.7717,150840000.0
2005-08-03 22:15:00,0.7718,0.7718,0.7715,0.7718,251400000.0
2005-08-03 22:30:00,0.7717,0.7718,0.771,0.7711,201120000.0
2005-08-03 22:45:00,0.7712,0.7715,0.7711,0.7715,150840000.0
2005-08-03 23:00:00,0.7715,0.7715,0.7711,0.7713,201120000.0
2005-08-03 23:15:00,0.7715,0.7715,0.771,0.771,150840000.0
2005-08-03 23:30:00,0.771,0.7715,0.771,0.7712,251400000.0
2005-08-03 23:45:00,0.771,0.7713,0.7708,0.7708,326820000.0
2005-08-04 00:00:00,0.7709,0.7713,0.7708,0.7711,251400000.0
2005-08-04 00:15:00,0.771,0.771,0.7709,0.771,175980000.0
2005-08-04 00:30:00,0.7709,0.771,0.7707,0.771,276540000.0
2005-08-04 00:45:00,0.7709,0.772,0.7708,0.7712,301680000.0
2005-08-04 01:00:00,0.7713,0.7717,0.7712,0.7713,150840000.0
2005-08-04 01:15:00,0.7715,0.7719,0.7711,0.7712,201120000.0
2005-08-04 01:30:00,0.7713,0.7713,0.7711,0.7711,276540000.0
2005-08-04 01:45:00,0.771,0.7715,0.771,0.771,326820000.0
2005-08-04 02:00:00,0.7711,0.7718,0.771,0.7717,326820000.0
2005-08-04 02:15:00,0.7715,0.7718,0.7711,0.7713,201120000.0
2005-08-04 02:30:00,0.7717,0.7722,0.7715,0.7717,301680000.0
2005-08-04 02:45:00,0.7715,0.7715,0.771,0.7715,326820000.0
2005-08-04 03:00:00,0.7717,0.7726,0.7715,0.7718,377100000.0
2005-08-04 03:15:00,0.7717,0.7728,0.7717,0.7721,377100000.0
2005-08-04 03:30:00,0.7722,0.7724,0.7718,0.772,351960000.0
2005-08-04 03:45:00,0.7721,0.7721,0.7713,0.7718,351960000.0
2005-08-04 04:00:00,0.7717,0.7717,0.771,0.7711,326820000.0
2005-08-04 04:15:00,0.771,0.7712,0.771,0.771,326820000.0
2005-08-04 04:30:00,0.771,0.7711,0.7701,0.771,377100000.0
2005-08-04 04:45:00,0.771,0.7711,0.7697,0.7707,326820000.0
2005-08-04 05:00:00,0.7706,0.771,0.7705,0.7709,326820000.0
2005-08-04 05:15:00,0.7708,0.7713,0.7708,0.7713,326820000.0
2005-08-04 05:30:00,0.7715,0.7715,0.7713,0.7713,100560000.0
2005-08-04 05:45:00,0.7715,0.7718,0.7713,0.7713,251400000.0
2005-08-04 06:00:00,0.7717,0.7717,0.7713,0.7715,175980000.0
2005-08-04 06:15:00,0.7717,0.7717,0.7712,0.7713,226260000.0
2005-08-04 06:30:00,0.7715,0.772,0.7713,0.7717,301680000.0
2005-08-04 06:45:00,0.7715,0.7717,0.7713,0.7715,326820000.0
2005-08-04 07:00:00,0.7717,0.7719,0.7713,0.7715,276540000.0
2005-08-04 07:15:00,0.7717,0.7718,0.7713,0.7713,251400000.0
2005-08-04 07:30:00,0.7715,0.7718,0.7713,0.7715,377100000.0
2005-08-04 07:45:00,0.7713,0.7719,0.7713,0.7715,226260000.0
2005-08-04 08:00:00,0.7713,0.7715,0.771,0.7711,326820000.0
2005-08-04 08:15:00,0.7712,0.7713,0.771,0.7712,276540000.0
2005-08-04 08:30:00,0.7713,0.7719,0.7711,0.7714,351960000.0
2005-08-04 08:45:00,0.7713,0.7719,0.7711,0.7718,326820000.0
2005-08-04 09:00:00,0.7717,0.7718,0.7713,0.7713,377100000.0
2005-08-04 09:15:00,0.7714,0.7714,0.7709,0.7709,351960000.0
2005-08-04 09:30:00,0.771,0.7715,0.7706,0.7709,377100000.0
2005-08-04 09:45:00,0.7708,0.771,0.7706,0.7708,251400000.0
2005-08-04 10:00:00,0.7706,0.7711,0.7706,0.771,75420000.0
2005-08-04 10:15:00,0.771,0.771,0.7704,0.7706,326820000.0
2005-08-04 10:30:00,0.7707,0.7707,0.7702,0.7706,377100000.0
2005-08-04 10:45:00,0.7707,0.7709,0.7705,0.7707,326820000.0
2005-08-04 11:00:00,0.7708,0.7708,0.77,0.77,226260000.0
2005-08-04 11:15:00,0.7701,0.7701,0.77,0.7701,226260000.0
2005-08-04 11:30:00,0.7704,0.7704,0.7695,0.77,326820000.0
2005-08-04 11:45:00,0.77,0.7701,0.7694,0.7697,351960000.0
2005-08-04 12:00:00,0.7698,0.77,0.7693,0.77,351960000.0
2005-08-04 12:15:00,0.77,0.7704,0.7693,0.7693,351960000.0
2005-08-04 12:30:00,0.7692,0.7704,0.7691,0.7701,301680000.0
2005-08-04 12:45:00,0.77,0.7702,0.77,0.7701,326820000.0
2005-08-04 13:00:00,0.7702,0.7702,0.7697,0.7697,326820000.0
2005-08-04 13:15:00,0.7698,0.7699,0.7694,0.7694,226260000.0
2005-08-04 13:30:00,0.7693,0.7701,0.7693,0.7701,276540000.0
2005-08-04 13:45:00,0.77,0.77,0.7697,0.7698,226260000.0
2005-08-04 14:00:00,0.7697,0.7702,0.7693,0.7701,276540000.0
2005-08-04 14:15:00,0.77,0.7709,0.77,0.7708,351960000.0
2005-08-04 14:30:00,0.7707,0.7709,0.77,0.7701,351960000.0
2005-08-04 14:45:00,0.77,0.7708,0.7698,0.7707,326820000.0
2005-08-04 15:00:00,0.7708,0.7709,0.7705,0.7705,301680000.0
2005-08-04 15:15:00,0.7704,0.7708,0.77,0.7707,326820000.0
2005-08-04 15:30:00,0.7708,0.771,0.7705,0.771,377100000.0
2005-08-04 15:45:00,0.771,0.7711,0.7706,0.771,351960000.0
2005-08-04 16:00:00,0.7709,0.7713,0.7709,0.7711,377100000.0
2005-08-04 16:15:00,0.771,0.7713,0.7706,0.771,351960000.0
2005-08-04 16:30:00,0.771,0.772,0.7709,0.772,377100000.0
2005-08-04 16:45:00,0.772,0.773,0.772,0.7728,301680000.0
2005-08-04 17:00:00,0.7729,0.7735,0.7725,0.7735,377100000.0
2005-08-04 17:15:00,0.7734,0.7739,0.773,0.773,377100000.0
2005-08-04 17:30:00,0.7731,0.7733,0.7726,0.773,351960000.0
2005-08-04 17:45:00,0.7731,0.7738,0.7727,0.7737,351960000.0
2005-08-04 18:00:00,0.7735,0.7735,0.7731,0.7734,301680000.0
2005-08-04 18:15:00,0.7737,0.7737,0.773,0.7731,301680000.0
2005-08-04 18:30:00,0.773,0.773,0.7722,0.7728,351960000.0
2005-08-04 18:45:00,0.773,0.7732,0.773,0.7731,50280000.0
2005-08-04 19:00:00,0.7732,0.7732,0.7725,0.7728,276540000.0
2005-08-04 19:15:00,0.7727,0.7729,0.7726,0.7727,201120000.0
2005-08-04 19:30:00,0.7726,0.7728,0.7724,0.7724,251400000.0
2005-08-04 19:45:00,0.7724,0.7726,0.7719,0.7722,201120000.0
2005-08-04 20:00:00,0.7724,0.7724,0.7721,0.7722,251400000.0
2005-08-04 20:15:00,0.7721,0.773,0.772,0.773,326820000.0
2005-08-04 20:30:00,0.7729,0.773,0.7727,0.7727,150840000.0
2005-08-04 20:45:00,0.7726,0.773,0.7726,0.7726,276540000.0
2005-08-04 21:00:00,0.7727,0.7727,0.7721,0.7722,226260000.0
2005-08-04 21:15:00,0.7724,0.7725,0.7722,0.7724,226260000.0
2005-08-04 21:30:00,0.7725,0.7725,0.772,0.7724,201120000.0
2005-08-04 21:45:00,0.7725,0.7726,0.7721,0.7722,251400000.0
2005-08-04 22:00:00,0.7721,0.7724,0.7721,0.7724,175980000.0
2005-08-04 22:15:00,0.7722,0.773,0.7722,0.7728,226260000.0
2005-08-04 22:30:00,0.7727,0.7729,0.7726,0.7726,201120000.0
2005-08-04 22:45:00,0.7727,0.7728,0.7724,0.7724,251400000.0
2005-08-04 23:00:00,0.7722,0.7722,0.772,0.7722,175980000.0
2005-08-04 23:15:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 23:30:00,0.772,0.7721,0.772,0.772,150840000.0
2005-08-04 23:45:00,0.772,0.7721,0.772,0.7721,75420000.0
2005-08-05 00:00:00,0.7722,0.7722,0.772,0.772,50280000.0
2005-08-05 00:15:00,0.7721,0.7721,0.772,0.772,50280000.0
2005-08-05 00:30:00,0.7721,0.7722,0.772,0.772,175980000.0
2005-08-05 00:45:00,0.772,0.772,0.7709,0.7711,351960000.0
2005-08-05 01:00:00,0.7712,0.7713,0.771,0.7713,201120000.0
2005-08-05 01:15:00,0.7712,0.7713,0.771,0.7711,276540000.0
2005-08-05 01:30:00,0.7712,0.7712,0.7704,0.7707,351960000.0
2005-08-05 01:45:00,0.7706,0.771,0.7701,0.771,301680000.0
2005-08-05 02:00:00,0.7709,0.7713,0.7705,0.7707,351960000.0
2005-08-05 02:15:00,0.7706,0.7708,0.7705,0.7707,377100000.0
2005-08-05 02:30:00,0.7705,0.7712,0.7705,0.7705,301680000.0
2005-08-05 02:45:00,0.7706,0.7707,0.7701,0.7704,351960000.0
2005-08-05 03:00:00,0.7701,0.7709,0.7701,0.7707,351960000.0
2005-08-05 03:15:00,0.7708,0.771,0.7708,0.771,276540000.0
2005-08-05 03:30:00,0.771,0.771,0.7707,0.771,276540000.0
2005-08-05 03:45:00,0.7709,0.771,0.7709,0.7709,226260000.0
2005-08-05 04:00:00,0.771,0.7712,0.7709,0.771,276540000.0
2005-08-05 04:15:00,0.771,0.771,0.7705,0.7706,251400000.0
2005-08-05 04:30:00,0.7707,0.7707,0.7701,0.7706,351960000.0
2005-08-05 04:45:00,0.7705,0.7706,0.7701,0.7704,251400000.0
2005-08-05 05:00:00,0.7701,0.7704,0.7697,0.7697,276540000.0
2005-08-05 05:15:00,0.7695,0.7698,0.7691,0.7693,301680000.0
2005-08-05 05:30:00,0.7695,0.7698,0.769,0.7692,251400000.0
2005-08-05 05:45:00,0.7691,0.7692,0.7689,0.769,301680000.0
2005-08-05 06:00:00,0.7689,0.7691,0.7684,0.7686,301680000.0
2005-08-05 06:15:00,0.7687,0.7688,0.7685,0.7686,326820000.0
2005-08-05 06:30:00,0.7687,0.7688,0.7684,0.7687,276540000.0
2005-08-05 06:45:00,0.7686,0.7687,0.7681,0.7685,301680000.0
2005-08-05 07:00:00,0.7684,0.7689,0.7684,0.7689,326820000.0
2005-08-05 07:15:00,0.7688,0.7692,0.7688,0.7691,276540000.0
2005-08-05 07:30:00,0.7692,0.7697,0.7691,0.7693,377100000.0
2005-08-05 07:45:00,0.7695,0.7699,0.7693,0.7695,377100000.0
2005-08-05 08:00:00,0.7693,0.7697,0.7691,0.7695,301680000.0
2005-08-05 08:15:00,0.7697,0.7706,0.7695,0.7705,351960000.0
2005-08-05 08:30:00,0.77,0.7707,0.77,0.7707,351960000.0
2005-08-05 08:45:00,0.7708,0.7709,0.7705,0.7706,326820000.0
2005-08-05 09:00:00,0.7707,0.7707,0.7699,0.7704,377100000.0
2005-08-05 09:15:00,0.7705,0.7705,0.77,0.77,326820000.0
2005-08-05 09:30:00,0.7701,0.7707,0.7701,0.7704,351960000.0
2005-08-05 09:45:00,0.7705,0.7705,0.7699,0.7702,351960000.0
2005-08-05 10:00:00,0.7704,0.7706,0.7701,0.7705,251400000.0
2005-08-05 10:15:00,0.7706,0.7707,0.77,0.7706,351960000.0
2005-08-05 10:30:00,0.7705,0.7709,0.7705,0.7707,226260000.0
2005-08-05 10:45:00,0.7706,0.771,0.7704,0.7704,226260000.0
2005-08-05 11:00:00,0.7702,0.7705,0.7699,0.77,326820000.0
2005-08-05 11:15:00,0.77,0.7701,0.77,0.77,150840000.0
2005-08-05 11:30:00,0.77,0.7701,0.7699,0.77,251400000.0
2005-08-05 11:45:00,0.7699,0.7699,0.7695,0.7697,75420000.0
2005-08-05 12:00:00,0.77,0.77,0.7699,0.7699,50280000.0
2005-08-05 12:15:00,0.77,0.77,0.769,0.7695,251400000.0
2005-08-05 12:30:00,0.7697,0.77,0.7697,0.77,326820000.0
2005-08-05 12:45:00,0.7701,0.7701,0.7695,0.7697,276540000.0
2005-08-05 13:00:00,0.7698,0.7701,0.7697,0.7699,226260000.0
2005-08-05 13:15:00,0.77,0.7701,0.7693,0.7701,351960000.0
2005-08-05 13:30:00,0.7702,0.7708,0.77,0.7707,326820000.0
2005-08-05 13:45:00,0.7706,0.7711,0.7706,0.771,301680000.0
2005-08-05 14:00:00,0.771,0.7712,0.7707,0.7707,377100000.0
2005-08-05 14:15:00,0.7706,0.7708,0.7702,0.7703,326820000.0
2005-08-05 14:30:00,0.7693,0.7707,0.7684,0.7693,377100000.0
2005-08-05 14:45:00,0.7693,0.7699,0.7688,0.7693,377100000.0
2005-08-05 15:00:00,0.7694,0.7694,0.7674,0.768,377100000.0
2005-08-05 15:15:00,0.7681,0.7698,0.768,0.7697,377100000.0
2005-08-05 15:30:00,0.7695,0.7699,0.7691,0.7693,377100000.0
2005-08-05 15:45:00,0.7694,0.7695,0.7685,0.769,351960000.0
2005-08-05 16:00:00,0.7691,0.7701,0.7688,0.7695,377100000.0
2005-08-05 16:15:00,0.7694,0.7695,0.7681,0.7684,377100000.0
2005-08-05 16:30:00,0.7685,0.769,0.7681,0.7688,377100000.0
2005-08-05 16:45:00,0.7689,0.7689,0.7677,0.7677,351960000.0
2005-08-05 17:00:00,0.7678,0.7681,0.7661,0.7661,377100000.0
2005-08-05 17:15:00,0.766,0.7673,0.766,0.7667,351960000.0
2005-08-05 17:30:00,0.7668,0.767,0.7666,0.7668,301680000.0
2005-08-05 17:45:00,0.7668,0.767,0.7666,0.7669,276540000.0
2005-08-05 18:00:00,0.767,0.767,0.7668,0.7669,301680000.0
2005-08-05 18:15:00,0.7667,0.7671,0.7661,0.7669,301680000.0
2005-08-05 18:30:00,0.767,0.767,0.7661,0.7666,301680000.0
2005-08-05 18:45:00,0.7664,0.7671,0.7664,0.7671,226260000.0
2005-08-05 19:00:00,0.7671,0.7671,0.7667,0.7668,150840000.0
2005-08-05 19:15:00,0.7667,0.7671,0.7667,0.7671,251400000.0
2005-08-05 19:30:00,0.767,0.7675,0.7668,0.767,276540000.0
2005-08-05 19:45:00,0.7671,0.7673,0.767,0.7672,75420000.0
2005-08-05 20:00:00,0.7671,0.7673,0.767,0.7671,150840000.0
2005-08-05 20:15:00,0.767,0.7672,0.7666,0.7671,251400000.0
2005-08-05 20:30:00,0.7672,0.7677,0.767,0.7675,326820000.0
2005-08-05 20:45:00,0.7677,0.7678,0.767,0.7673,251400000.0
2005-08-05 21:00:00,0.7678,0.7678,0.7672,0.7675,226260000.0
2005-08-05 21:15:00,0.7677,0.7677,0.7675,0.7675,50280000.0
2005-08-05 21:30:00,0.7673,0.7677,0.7673,0.7677,100560000.0
2005-08-05 21:45:00,0.7675,0.7681,0.7675,0.768,226260000.0
2005-08-05 22:00:00,0.7681,0.7681,0.7679,0.768,201120000.0
2005-08-05 22:15:00,0.7679,0.7679,0.7677,0.7677,276540000.0
2005-08-05 22:30:00,0.7678,0.7679,0.7676,0.7676,326820000.0
2005-08-05 22:45:00,0.7677,0.7683,0.7676,0.768,276540000.0
2005-08-08 00:00:00,0.7678,0.768,0.7677,0.7679,226260000.0
2005-08-08 00:15:00,0.768,0.768,0.7677,0.7679,201120000.0
2005-08-08 00:30:00,0.768,0.7685,0.7679,0.7684,226260000.0
2005-08-08 00:45:00,0.7682,0.7684,0.7675,0.768,226260000.0
2005-08-08 01:00:00,0.7681,0.7686,0.768,0.7681,251400000.0
2005-08-08 01:15:00,0.7684,0.7684,0.7678,0.7678,100560000.0
2005-08-08 01:30:00,0.7679,0.7679,0.7673,0.7678,276540000.0
2005-08-08 01:45:00,0.7679,0.7685,0.7678,0.7678,301680000.0
2005-08-08 02:00:00,0.7679,0.768,0.7678,0.768,251400000.0
2005-08-08 02:15:00,0.7679,0.768,0.7679,0.768,100560000.0
2005-08-08 02:30:00,0.7681,0.7686,0.7675,0.7678,251400000.0
2005-08-08 02:45:00,0.7677,0.7681,0.7675,0.768,301680000.0
2005-08-08 03:00:00,0.7681,0.7681,0.768,0.768,251400000.0
2005-08-08 03:15:00,0.768,0.768,0.7678,0.7678,226260000.0
2005-08-08 03:30:00,0.7679,0.7679,0.7651,0.7658,351960000.0
2005-08-08 03:45:00,0.7657,0.7657,0.7639,0.764,351960000.0
2005-08-08 04:00:00,0.7641,0.7648,0.764,0.7642,301680000.0
2005-08-08 04:15:00,0.764,0.7646,0.764,0.7646,276540000.0
2005-08-08 04:30:00,0.7644,0.7649,0.7641,0.7642,301680000.0
2005-08-08 04:45:00,0.7646,0.7649,0.7644,0.7644,226260000.0
2005-08-08 05:00:00,0.7646,0.7649,0.7642,0.7644,326820000.0
2005-08-08 05:15:00,0.7642,0.7642,0.7637,0.7639,301680000.0
2005-08-08 05:30:00,0.7638,0.7638,0.7633,0.7637,326820000.0
2005-08-08 05:45:00,0.7638,0.7639,0.7635,0.7638,301680000.0
2005-08-08 06:00:00,0.7637,0.7641,0.7637,0.7641,226260000.0
2005-08-08 06:15:00,0.764,0.7647,0.7639,0.7644,301680000.0
2005-08-08 06:30:00,0.7646,0.7646,0.7639,0.7641,326820000.0
2005-08-08 06:45:00,0.764,0.7648,0.764,0.7642,251400000.0
2005-08-08 07:00:00,0.764,0.7641,0.7633,0.7639,301680000.0
2005-08-08 07:15:00,0.7638,0.7639,0.7635,0.7637,276540000.0
2005-08-08 07:30:00,0.7638,0.764,0.7637,0.7638,276540000.0
2005-08-08 07:45:00,0.7639,0.7644,0.7639,0.7644,301680000.0
2005-08-08 08:00:00,0.7642,0.7644,0.7633,0.7639,377100000.0
2005-08-08 08:15:00,0.764,0.7642,0.7637,0.7641,326820000.0
2005-08-08 08:30:00,0.7642,0.7646,0.764,0.764,326820000.0
2005-08-08 08:45:00,0.7641,0.7646,0.764,0.7644,377100000.0
2005-08-08 09:00:00,0.7645,0.7652,0.7644,0.765,326820000.0
2005-08-08 09:15:00,0.7651,0.7652,0.7649,0.7652,351960000.0
2005-08-08 09:30:00,0.7653,0.7658,0.765,0.7653,351960000.0
2005-08-08 09:45:00,0.7654,0.7658,0.7654,0.7657,377100000.0
2005-08-08 10:00:00,0.7655,0.7662,0.7653,0.766,377100000.0
2005-08-08 10:15:00,0.7661,0.7668,0.7659,0.7661,377100000.0
2005-08-08 10:30:00,0.766,0.7668,0.766,0.7665,351960000.0
2005-08-08 10:45:00,0.7666,0.7667,0.7664,0.7666,226260000.0
2005-08-08 11:00:00,0.7667,0.7668,0.7664,0.7665,351960000.0
2005-08-08 11:15:00,0.7664,0.7672,0.7664,0.7671,351960000.0
2005-08-08 11:30:00,0.7672,0.7675,0.767,0.7675,351960000.0
2005-08-08 11:45:00,0.7674,0.7678,0.7666,0.7666,326820000.0
2005-08-08 12:00:00,0.7667,0.767,0.7667,0.7668,201120000.0
2005-08-08 12:15:00,0.7667,0.7672,0.7667,0.7672,276540000.0
2005-08-08 12:30:00,0.7673,0.7675,0.767,0.7674,301680000.0
2005-08-08 12:45:00,0.7673,0.7673,0.7664,0.7667,351960000.0
2005-08-08 13:00:00,0.7668,0.7668,0.7665,0.7666,326820000.0
2005-08-08 13:15:00,0.7667,0.7671,0.7666,0.767,326820000.0
2005-08-08 13:30:00,0.767,0.767,0.7666,0.767,326820000.0
2005-08-08 13:45:00,0.7669,0.7669,0.766,0.766,326820000.0
2005-08-08 14:00:00,0.7661,0.7661,0.7658,0.766,301680000.0
2005-08-08 14:15:00,0.766,0.7665,0.7658,0.7665,326820000.0
2005-08-08 14:30:00,0.7662,0.7665,0.7662,0.7664,251400000.0
2005-08-08 14:45:00,0.7662,0.7666,0.7662,0.7665,226260000.0
2005-08-08 15:00:00,0.7666,0.7669,0.7665,0.7667,226260000.0
2005-08-08 15:15:00,0.7668,0.7668,0.7665,0.7667,251400000.0
2005-08-08 15:30:00,0.7666,0.7667,0.7657,0.7658,351960000.0
2005-08-08 15:45:00,0.7659,0.766,0.7654,0.7657,326820000.0
2005-08-08 16:00:00,0.7658,0.7665,0.7658,0.766,351960000.0
2005-08-08 16:15:00,0.7661,0.7665,0.766,0.766,351960000.0
2005-08-08 16:30:00,0.7659,0.7661,0.7654,0.7654,326820000.0
2005-08-08 16:45:00,0.7653,0.7655,0.765,0.765,301680000.0
2005-08-08 17:00:00,0.7651,0.7653,0.765,0.765,326820000.0
2005-08-08 17:15:00,0.765,0.765,0.7642,0.7645,351960000.0
2005-08-08 17:30:00,0.7642,0.765,0.7642,0.7648,326820000.0
2005-08-08 17:45:00,0.7649,0.7652,0.7647,0.7649,351960000.0
2005-08-08 18:00:00,0.7648,0.7652,0.7648,0.765,201120000.0
2005-08-08 18:15:00,0.765,0.7653,0.765,0.7651,125700000.0
2005-08-08 18:30:00,0.7651,0.7654,0.7649,0.765,251400000.0
2005-08-08 18:45:00,0.7648,0.7651,0.7647,0.7651,226260000.0
2005-08-08 19:00:00,0.7652,0.7653,0.7645,0.7651,301680000.0
2005-08-08 19:15:00,0.7651,0.7652,0.765,0.7652,175980000.0
2005-08-08 19:30:00,0.7651,0.7654,0.765,0.7651,226260000.0
2005-08-08 19:45:00,0.7652,0.7652,0.7649,0.765,201120000.0
2005-08-08 20:00:00,0.7651,0.7651,0.765,0.765,150840000.0
2005-08-08 20:15:00,0.765,0.765,0.7646,0.7649,150840000.0
2005-08-08 20:30:00,0.7648,0.7649,0.7647,0.7648,125700000.0
2005-08-08 20:45:00,0.7647,0.765,0.7647,0.765,201120000.0
2005-08-08 21:00:00,0.7649,0.765,0.7641,0.7641,351960000.0
2005-08-08 21:15:00,0.7641,0.7642,0.764,0.7642,175980000.0
2005-08-08 21:30:00,0.7644,0.7646,0.7644,0.7645,251400000.0
2005-08-08 21:45:00,0.7644,0.7645,0.7642,0.7642,75420000.0
2005-08-08 22:00:00,0.764,0.7642,0.7639,0.7639,150840000.0
2005-08-08 22:15:00,0.7642,0.7642,0.7639,0.7641,175980000.0
2005-08-08 22:30:00,0.7642,0.7647,0.7642,0.7646,125700000.0
2005-08-08 22:45:00,0.7647,0.7647,0.764,0.764,125700000.0
2005-08-08 23:00:00,0.764,0.7642,0.7639,0.764,150840000.0
2005-08-08 23:15:00,0.7639,0.7639,0.7637,0.7638,150840000.0
2005-08-08 23:30:00,0.7637,0.764,0.7637,0.7639,201120000.0
2005-08-08 23:45:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-09 00:00:00,0.7639,0.7641,0.7639,0.7641,75420000.0
2005-08-09 00:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-09 00:30:00,0.7641,0.7644,0.7641,0.7642,100560000.0
2005-08-09 00:45:00,0.7641,0.7648,0.764,0.7646,276540000.0
2005-08-09 01:00:00,0.7647,0.7654,0.7647,0.7654,150840000.0
2005-08-09 01:15:00,0.7653,0.7654,0.7649,0.765,276540000.0
2005-08-09 01:30:00,0.7651,0.7651,0.7646,0.7646,175980000.0
2005-08-09 01:45:00,0.7644,0.7647,0.7642,0.7646,251400000.0
2005-08-09 02:00:00,0.7648,0.7648,0.7644,0.7646,175980000.0
2005-08-09 02:15:00,0.7647,0.765,0.7647,0.765,226260000.0
2005-08-09 02:30:00,0.7649,0.7651,0.7642,0.7642,276540000.0
2005-08-09 02:45:00,0.7644,0.7648,0.764,0.7642,351960000.0
2005-08-09 03:00:00,0.7641,0.7654,0.7641,0.7651,351960000.0
2005-08-09 03:15:00,0.7653,0.7662,0.7651,0.7654,326820000.0
2005-08-09 03:30:00,0.7657,0.7657,0.7648,0.765,351960000.0
2005-08-09 03:45:00,0.7651,0.7654,0.7647,0.7654,301680000.0
2005-08-09 04:00:00,0.7657,0.7658,0.7649,0.7649,351960000.0
2005-08-09 04:15:00,0.765,0.765,0.7642,0.7648,301680000.0
2005-08-09 04:30:00,0.7647,0.7651,0.7646,0.7649,301680000.0
2005-08-09 04:45:00,0.7648,0.7649,0.7647,0.7648,175980000.0
2005-08-09 05:00:00,0.7647,0.765,0.7644,0.7644,251400000.0
2005-08-09 05:15:00,0.7646,0.7646,0.764,0.7641,251400000.0
2005-08-09 05:30:00,0.7642,0.7642,0.7638,0.7641,251400000.0
2005-08-09 05:45:00,0.7642,0.7642,0.7639,0.764,226260000.0
2005-08-09 06:00:00,0.7641,0.7649,0.7641,0.7648,201120000.0
2005-08-09 06:15:00,0.7647,0.7651,0.7647,0.7649,201120000.0
2005-08-09 06:30:00,0.765,0.7651,0.7649,0.7651,201120000.0
2005-08-09 06:45:00,0.765,0.765,0.7648,0.7649,125700000.0
2005-08-09 07:00:00,0.765,0.7653,0.7649,0.7649,276540000.0
2005-08-09 07:15:00,0.765,0.7654,0.7649,0.7653,276540000.0
2005-08-09 07:30:00,0.7651,0.7654,0.7651,0.7654,150840000.0
2005-08-09 07:45:00,0.7653,0.7654,0.7648,0.7651,377100000.0
2005-08-09 08:00:00,0.7653,0.7657,0.765,0.7651,351960000.0
2005-08-09 08:15:00,0.7652,0.7653,0.765,0.7653,301680000.0
2005-08-09 08:30:00,0.7652,0.7658,0.7652,0.7657,326820000.0
2005-08-09 08:45:00,0.7655,0.7658,0.7652,0.7657,351960000.0
2005-08-09 09:00:00,0.7658,0.7658,0.7653,0.7655,351960000.0
2005-08-09 09:15:00,0.7654,0.7657,0.765,0.7651,326820000.0
2005-08-09 09:30:00,0.765,0.7654,0.7649,0.7652,326820000.0
2005-08-09 09:45:00,0.7651,0.7652,0.7648,0.7651,276540000.0
2005-08-09 10:00:00,0.765,0.7651,0.7621,0.7625,377100000.0
2005-08-09 10:15:00,0.7626,0.7628,0.7624,0.7626,351960000.0
2005-08-09 10:30:00,0.7625,0.7633,0.7625,0.7631,351960000.0
2005-08-09 10:45:00,0.763,0.7632,0.7625,0.7626,377100000.0
2005-08-09 11:00:00,0.7624,0.7626,0.7616,0.7621,377100000.0
2005-08-09 11:15:00,0.7622,0.7627,0.7618,0.7621,351960000.0
2005-08-09 11:30:00,0.762,0.7621,0.7618,0.7618,326820000.0
2005-08-09 11:45:00,0.7619,0.7619,0.761,0.7613,377100000.0
2005-08-09 12:00:00,0.7612,0.7614,0.7609,0.7612,351960000.0
2005-08-09 12:15:00,0.7611,0.7614,0.7607,0.7609,377100000.0
2005-08-09 12:30:00,0.7608,0.761,0.7607,0.7609,301680000.0
2005-08-09 12:45:00,0.7609,0.761,0.7605,0.7607,301680000.0
2005-08-09 13:00:00,0.7608,0.7613,0.7603,0.7612,377100000.0
2005-08-09 13:15:00,0.7613,0.7614,0.761,0.7612,301680000.0
2005-08-09 13:30:00,0.7611,0.7612,0.7608,0.7612,251400000.0
2005-08-09 13:45:00,0.7613,0.7616,0.7612,0.7614,251400000.0
2005-08-09 14:00:00,0.7613,0.7614,0.7606,0.7609,326820000.0
2005-08-09 14:15:00,0.761,0.7613,0.7607,0.7609,326820000.0
2005-08-09 14:30:00,0.761,0.7614,0.7606,0.7608,377100000.0
2005-08-09 14:45:00,0.7607,0.7608,0.7599,0.7601,377100000.0
2005-08-09 15:00:00,0.76,0.7603,0.7588,0.7603,377100000.0
2005-08-09 15:15:00,0.7601,0.7607,0.76,0.76,377100000.0
2005-08-09 15:30:00,0.7601,0.7603,0.7596,0.7599,377100000.0
2005-08-09 15:45:00,0.7598,0.7599,0.7591,0.7598,377100000.0
2005-08-09 16:00:00,0.7599,0.7606,0.7597,0.7605,326820000.0
2005-08-09 16:15:00,0.7604,0.7604,0.7596,0.7598,326820000.0
2005-08-09 16:30:00,0.7599,0.7599,0.7587,0.759,377100000.0
2005-08-09 16:45:00,0.7591,0.7599,0.7589,0.7596,351960000.0
2005-08-09 17:00:00,0.7598,0.7603,0.7592,0.7601,326820000.0
2005-08-09 17:15:00,0.76,0.7601,0.7596,0.7599,201120000.0
2005-08-09 17:30:00,0.7598,0.7601,0.7598,0.7601,276540000.0
2005-08-09 17:45:00,0.76,0.7601,0.7599,0.7599,150840000.0
2005-08-09 18:00:00,0.7598,0.7598,0.7584,0.7591,326820000.0
2005-08-09 18:15:00,0.759,0.7591,0.7587,0.759,326820000.0
2005-08-09 18:30:00,0.7591,0.7593,0.7589,0.7591,251400000.0
2005-08-09 18:45:00,0.7591,0.7597,0.7591,0.7597,226260000.0
2005-08-09 19:00:00,0.7598,0.7601,0.7594,0.7598,251400000.0
2005-08-09 19:15:00,0.7597,0.7599,0.7596,0.7599,75420000.0
2005-08-09 19:30:00,0.7599,0.7599,0.7598,0.7598,50280000.0
2005-08-09 19:45:00,0.7599,0.7599,0.7596,0.7597,201120000.0
2005-08-09 20:00:00,0.7598,0.7598,0.7593,0.7596,201120000.0
2005-08-09 20:15:00,0.7594,0.7606,0.7589,0.7593,351960000.0
2005-08-09 20:30:00,0.7592,0.7599,0.7589,0.7592,351960000.0
2005-08-09 20:45:00,0.7593,0.7601,0.7592,0.7601,301680000.0
2005-08-09 21:00:00,0.76,0.7607,0.76,0.7606,301680000.0
2005-08-09 21:15:00,0.7605,0.761,0.7605,0.7609,301680000.0
2005-08-09 21:30:00,0.7608,0.7609,0.7607,0.7609,226260000.0
2005-08-09 21:45:00,0.7608,0.7609,0.7607,0.7609,201120000.0
2005-08-09 22:00:00,0.7609,0.7611,0.7609,0.761,125700000.0
2005-08-09 22:15:00,0.7609,0.761,0.7609,0.761,100560000.0
2005-08-09 22:30:00,0.7611,0.7612,0.7609,0.7612,150840000.0
2005-08-09 22:45:00,0.7611,0.7617,0.7609,0.7612,201120000.0
2005-08-09 23:00:00,0.7612,0.7614,0.7612,0.7614,100560000.0
2005-08-09 23:15:00,0.7612,0.7617,0.7612,0.7616,75420000.0
2005-08-09 23:30:00,0.7617,0.7617,0.7614,0.7616,251400000.0
2005-08-09 23:45:00,0.7617,0.7618,0.7616,0.7617,150840000.0
2005-08-10 00:00:00,0.7618,0.7619,0.7618,0.7619,50280000.0
2005-08-10 00:15:00,0.7621,0.7621,0.7619,0.762,201120000.0
2005-08-10 00:30:00,0.7619,0.7619,0.7616,0.7617,226260000.0
2005-08-10 00:45:00,0.7617,0.7619,0.7612,0.7612,201120000.0
2005-08-10 01:00:00,0.7611,0.7612,0.761,0.7611,226260000.0
2005-08-10 01:15:00,0.761,0.7612,0.7609,0.7611,226260000.0
2005-08-10 01:30:00,0.761,0.7611,0.7606,0.7609,326820000.0
2005-08-10 01:45:00,0.7608,0.761,0.7607,0.7608,301680000.0
2005-08-10 02:00:00,0.7607,0.7612,0.7607,0.761,251400000.0
2005-08-10 02:15:00,0.761,0.7616,0.761,0.7612,301680000.0
2005-08-10 02:30:00,0.7614,0.7617,0.761,0.7611,351960000.0
2005-08-10 02:45:00,0.761,0.7614,0.7609,0.7614,251400000.0
2005-08-10 03:00:00,0.7616,0.7616,0.7609,0.761,377100000.0
2005-08-10 03:15:00,0.7609,0.7619,0.7609,0.7619,226260000.0
2005-08-10 03:30:00,0.7619,0.7621,0.7617,0.7619,251400000.0
2005-08-10 03:45:00,0.7619,0.7624,0.7619,0.7622,351960000.0
2005-08-10 04:00:00,0.7621,0.7624,0.7617,0.7618,326820000.0
2005-08-10 04:15:00,0.7619,0.7619,0.7617,0.7619,251400000.0
2005-08-10 04:30:00,0.7618,0.7619,0.7616,0.7619,276540000.0
2005-08-10 04:45:00,0.7619,0.7621,0.7619,0.7621,301680000.0
2005-08-10 05:00:00,0.762,0.7621,0.7619,0.7619,276540000.0
2005-08-10 05:15:00,0.7619,0.7624,0.7619,0.7621,251400000.0
2005-08-10 05:30:00,0.762,0.7622,0.7619,0.7621,351960000.0
2005-08-10 05:45:00,0.7622,0.7622,0.762,0.7621,201120000.0
2005-08-10 06:00:00,0.7622,0.7624,0.7622,0.7624,201120000.0
2005-08-10 06:15:00,0.7622,0.7624,0.7621,0.7622,125700000.0
2005-08-10 06:30:00,0.7621,0.7624,0.762,0.7624,175980000.0
2005-08-10 06:45:00,0.7622,0.7627,0.762,0.7624,276540000.0
2005-08-10 07:00:00,0.7622,0.7628,0.7622,0.7627,326820000.0
2005-08-10 07:15:00,0.7626,0.7628,0.7624,0.7627,351960000.0
2005-08-10 07:30:00,0.7628,0.763,0.7626,0.7627,301680000.0
2005-08-10 07:45:00,0.7628,0.7628,0.7624,0.7626,351960000.0
2005-08-10 08:00:00,0.7624,0.7628,0.7624,0.7628,377100000.0
2005-08-10 08:15:00,0.7629,0.7631,0.7627,0.7631,351960000.0
2005-08-10 08:30:00,0.763,0.7632,0.763,0.7632,351960000.0
2005-08-10 08:45:00,0.7632,0.7638,0.7631,0.7632,351960000.0
2005-08-10 09:00:00,0.7631,0.7642,0.7631,0.7635,377100000.0
2005-08-10 09:15:00,0.7637,0.7637,0.7627,0.763,377100000.0
2005-08-10 09:30:00,0.7629,0.763,0.7625,0.7627,351960000.0
2005-08-10 09:45:00,0.7628,0.7638,0.7628,0.7638,377100000.0
2005-08-10 10:00:00,0.7639,0.7639,0.7634,0.7635,326820000.0
2005-08-10 10:15:00,0.7638,0.7638,0.7635,0.7637,226260000.0
2005-08-10 10:30:00,0.7635,0.764,0.7632,0.7639,351960000.0
2005-08-10 10:45:00,0.764,0.7642,0.7639,0.7641,377100000.0
2005-08-10 11:00:00,0.764,0.7653,0.764,0.765,377100000.0
2005-08-10 11:15:00,0.765,0.7661,0.765,0.7658,377100000.0
2005-08-10 11:30:00,0.7659,0.766,0.765,0.7653,377100000.0
2005-08-10 11:45:00,0.7654,0.7657,0.7652,0.7654,377100000.0
2005-08-10 12:00:00,0.7653,0.7654,0.7649,0.765,276540000.0
2005-08-10 12:15:00,0.7649,0.7652,0.7642,0.7651,301680000.0
2005-08-10 12:30:00,0.765,0.7653,0.7646,0.7646,251400000.0
2005-08-10 12:45:00,0.7647,0.7649,0.7639,0.764,326820000.0
2005-08-10 13:00:00,0.764,0.7641,0.7633,0.7634,377100000.0
2005-08-10 13:15:00,0.7635,0.7639,0.763,0.7638,326820000.0
2005-08-10 13:30:00,0.7639,0.764,0.7637,0.7639,201120000.0
2005-08-10 13:45:00,0.764,0.764,0.763,0.7635,326820000.0
2005-08-10 14:00:00,0.7637,0.764,0.7632,0.7635,276540000.0
2005-08-10 14:15:00,0.7634,0.7638,0.7633,0.7637,351960000.0
2005-08-10 14:30:00,0.7634,0.7639,0.7634,0.7637,276540000.0
2005-08-10 14:45:00,0.7638,0.764,0.7635,0.7638,276540000.0
2005-08-10 15:00:00,0.7637,0.764,0.7637,0.7639,276540000.0
2005-08-10 15:15:00,0.764,0.764,0.7628,0.763,351960000.0
2005-08-10 15:30:00,0.763,0.7634,0.7629,0.763,301680000.0
2005-08-10 15:45:00,0.7631,0.7635,0.763,0.7634,351960000.0
2005-08-10 16:00:00,0.7635,0.7641,0.7635,0.7637,351960000.0
2005-08-10 16:15:00,0.7638,0.7642,0.7635,0.7641,377100000.0
2005-08-10 16:30:00,0.764,0.7651,0.764,0.7642,377100000.0
2005-08-10 16:45:00,0.7641,0.7646,0.7639,0.764,351960000.0
2005-08-10 17:00:00,0.7642,0.7646,0.764,0.7645,351960000.0
2005-08-10 17:15:00,0.7644,0.7646,0.7638,0.764,377100000.0
2005-08-10 17:30:00,0.7639,0.7644,0.7638,0.764,351960000.0
2005-08-10 17:45:00,0.7642,0.7642,0.7634,0.7641,301680000.0
2005-08-10 18:00:00,0.764,0.7641,0.7637,0.7641,301680000.0
2005-08-10 18:15:00,0.764,0.7644,0.764,0.7642,175980000.0
2005-08-10 18:30:00,0.7644,0.7647,0.7642,0.7645,226260000.0
2005-08-10 18:45:00,0.7646,0.7652,0.7645,0.7651,226260000.0
2005-08-10 19:00:00,0.765,0.7651,0.7647,0.7648,301680000.0
2005-08-10 19:15:00,0.7649,0.7649,0.7648,0.7648,75420000.0
2005-08-10 19:30:00,0.7649,0.7654,0.7649,0.7652,251400000.0
2005-08-10 19:45:00,0.7651,0.7655,0.765,0.7652,377100000.0
2005-08-10 20:00:00,0.7651,0.7655,0.7651,0.7653,301680000.0
2005-08-10 20:15:00,0.7652,0.7654,0.7649,0.7653,301680000.0
2005-08-10 20:30:00,0.7654,0.7655,0.765,0.7654,301680000.0
2005-08-10 20:45:00,0.7653,0.7657,0.7652,0.7655,251400000.0
2005-08-10 21:00:00,0.7654,0.7657,0.7653,0.7654,175980000.0
2005-08-10 21:15:00,0.7655,0.7655,0.7653,0.7654,125700000.0
2005-08-10 21:30:00,0.7653,0.7653,0.765,0.7652,150840000.0
2005-08-10 21:45:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-08-10 22:00:00,0.7653,0.7654,0.7653,0.7654,50280000.0
2005-08-10 22:15:00,0.7653,0.7654,0.7651,0.7651,100560000.0
2005-08-10 22:30:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-08-10 23:00:00,0.7651,0.7651,0.7649,0.7649,50280000.0
2005-08-10 23:15:00,0.765,0.7651,0.7649,0.7651,75420000.0
2005-08-10 23:30:00,0.765,0.765,0.7648,0.7649,150840000.0
2005-08-10 23:45:00,0.765,0.7651,0.7649,0.765,150840000.0
2005-08-11 00:00:00,0.7649,0.765,0.7648,0.7649,100560000.0
2005-08-11 00:15:00,0.7648,0.7648,0.7644,0.7647,201120000.0
2005-08-11 00:30:00,0.7646,0.7651,0.7646,0.7651,175980000.0
2005-08-11 00:45:00,0.765,0.7651,0.7649,0.7651,175980000.0
2005-08-11 01:00:00,0.7649,0.765,0.7647,0.7649,201120000.0
2005-08-11 01:15:00,0.765,0.7651,0.7647,0.7649,276540000.0
2005-08-11 01:30:00,0.765,0.765,0.7646,0.7648,226260000.0
2005-08-11 01:45:00,0.7649,0.7649,0.7646,0.7647,226260000.0
2005-08-11 02:00:00,0.7646,0.7647,0.7642,0.7642,251400000.0
2005-08-11 02:15:00,0.7646,0.7646,0.7642,0.7642,301680000.0
2005-08-11 02:30:00,0.7644,0.7649,0.7644,0.7646,326820000.0
2005-08-11 02:45:00,0.7647,0.7648,0.7646,0.7648,351960000.0
2005-08-11 03:00:00,0.7649,0.7654,0.7648,0.7653,301680000.0
2005-08-11 03:15:00,0.7654,0.7662,0.7654,0.7657,377100000.0
2005-08-11 03:30:00,0.7669,0.767,0.7653,0.7664,377100000.0
2005-08-11 03:45:00,0.7666,0.768,0.7666,0.7678,351960000.0
2005-08-11 04:00:00,0.7679,0.7681,0.7673,0.7677,377100000.0
2005-08-11 04:15:00,0.7675,0.7679,0.7673,0.7678,326820000.0
2005-08-11 04:30:00,0.7677,0.7678,0.7673,0.7677,301680000.0
2005-08-11 04:45:00,0.7678,0.7678,0.7675,0.7677,175980000.0
2005-08-11 05:00:00,0.7678,0.7681,0.7677,0.768,251400000.0
2005-08-11 05:15:00,0.768,0.7681,0.7675,0.768,377100000.0
2005-08-11 05:30:00,0.7679,0.768,0.7678,0.768,301680000.0
2005-08-11 05:45:00,0.768,0.769,0.768,0.7689,175980000.0
2005-08-11 06:00:00,0.7688,0.7692,0.7688,0.7691,276540000.0
2005-08-11 06:15:00,0.769,0.7693,0.7689,0.7692,301680000.0
2005-08-11 06:30:00,0.7691,0.7693,0.769,0.7692,251400000.0
2005-08-11 06:45:00,0.7693,0.7697,0.7692,0.7693,251400000.0
2005-08-11 07:00:00,0.7695,0.7697,0.7692,0.7693,226260000.0
2005-08-11 07:15:00,0.7695,0.7704,0.7695,0.77,226260000.0
2005-08-11 07:30:00,0.7701,0.7707,0.7699,0.7701,301680000.0
2005-08-11 07:45:00,0.7704,0.771,0.7691,0.7695,377100000.0
2005-08-11 08:00:00,0.7693,0.7705,0.7693,0.7699,351960000.0
2005-08-11 08:15:00,0.7698,0.7705,0.7697,0.7699,377100000.0
2005-08-11 08:30:00,0.7698,0.7704,0.7698,0.77,377100000.0
2005-08-11 08:45:00,0.7699,0.7702,0.7697,0.7702,351960000.0
2005-08-11 09:00:00,0.7701,0.7701,0.7699,0.77,326820000.0
2005-08-11 09:15:00,0.77,0.7701,0.7699,0.77,326820000.0
2005-08-11 09:30:00,0.7699,0.77,0.7693,0.7694,351960000.0
2005-08-11 09:45:00,0.7695,0.7707,0.7694,0.7707,377100000.0
2005-08-11 10:00:00,0.7706,0.7706,0.77,0.7701,351960000.0
2005-08-11 10:15:00,0.7702,0.7702,0.7699,0.77,326820000.0
2005-08-11 10:30:00,0.7701,0.7701,0.7689,0.7693,377100000.0
2005-08-11 10:45:00,0.7692,0.7698,0.7691,0.7698,251400000.0
2005-08-11 11:00:00,0.7699,0.7701,0.7697,0.77,276540000.0
2005-08-11 11:15:00,0.7701,0.7701,0.7697,0.77,276540000.0
2005-08-11 11:30:00,0.77,0.7704,0.77,0.7702,226260000.0
2005-08-11 11:45:00,0.7704,0.7707,0.7701,0.7706,301680000.0
2005-08-11 12:00:00,0.7707,0.7707,0.7701,0.7706,276540000.0
2005-08-11 12:15:00,0.7705,0.7707,0.7699,0.7706,251400000.0
2005-08-11 12:30:00,0.7705,0.7708,0.7701,0.7702,301680000.0
2005-08-11 12:45:00,0.7704,0.7705,0.7701,0.7701,226260000.0
2005-08-11 13:00:00,0.7702,0.7713,0.7702,0.7712,301680000.0
2005-08-11 13:15:00,0.7711,0.7712,0.7707,0.7708,351960000.0
2005-08-11 13:30:00,0.7707,0.7708,0.7705,0.7706,301680000.0
2005-08-11 13:45:00,0.7705,0.7708,0.7702,0.7704,226260000.0
2005-08-11 14:00:00,0.7705,0.7705,0.77,0.7702,226260000.0
2005-08-11 14:15:00,0.7701,0.7708,0.77,0.7706,351960000.0
2005-08-11 14:30:00,0.771,0.7711,0.7704,0.7706,351960000.0
2005-08-11 14:45:00,0.7707,0.7714,0.7706,0.7714,377100000.0
2005-08-11 15:00:00,0.7713,0.772,0.7713,0.7718,351960000.0
2005-08-11 15:15:00,0.7717,0.7722,0.7717,0.772,377100000.0
2005-08-11 15:30:00,0.7721,0.773,0.772,0.7728,377100000.0
2005-08-11 15:45:00,0.773,0.7732,0.7722,0.773,377100000.0
2005-08-11 16:00:00,0.7729,0.7732,0.7722,0.7722,377100000.0
2005-08-11 16:15:00,0.7721,0.7727,0.7719,0.772,351960000.0
2005-08-11 16:30:00,0.772,0.773,0.7719,0.7726,326820000.0
2005-08-11 16:45:00,0.7727,0.7732,0.7727,0.7731,351960000.0
2005-08-11 17:00:00,0.7731,0.7742,0.7731,0.7735,377100000.0
2005-08-11 17:15:00,0.7734,0.7735,0.7732,0.7735,276540000.0
2005-08-11 17:30:00,0.7737,0.7742,0.7735,0.774,351960000.0
2005-08-11 17:45:00,0.7741,0.7742,0.7733,0.7733,377100000.0
2005-08-11 18:00:00,0.7734,0.774,0.7734,0.7738,326820000.0
2005-08-11 18:15:00,0.7739,0.7741,0.7738,0.774,351960000.0
2005-08-11 18:30:00,0.7741,0.7746,0.7738,0.774,351960000.0
2005-08-11 18:45:00,0.7739,0.7739,0.7735,0.7737,251400000.0
2005-08-11 19:00:00,0.7739,0.7741,0.7734,0.7741,301680000.0
2005-08-11 19:15:00,0.7742,0.7745,0.7738,0.7738,276540000.0
2005-08-11 19:30:00,0.7737,0.7742,0.7737,0.7741,251400000.0
2005-08-11 19:45:00,0.7742,0.7742,0.7741,0.7742,75420000.0
2005-08-11 20:00:00,0.7744,0.7745,0.7742,0.7742,175980000.0
2005-08-11 20:15:00,0.7744,0.7745,0.7741,0.7741,251400000.0
2005-08-11 20:30:00,0.7742,0.7744,0.7738,0.7739,276540000.0
2005-08-11 20:45:00,0.7738,0.7739,0.7735,0.7737,301680000.0
2005-08-11 21:00:00,0.7738,0.7739,0.7735,0.7739,201120000.0
2005-08-11 21:15:00,0.774,0.7742,0.7739,0.7741,251400000.0
2005-08-11 21:30:00,0.7742,0.7746,0.7741,0.7746,201120000.0
2005-08-11 21:45:00,0.7745,0.7747,0.7741,0.7745,226260000.0
2005-08-11 22:00:00,0.7744,0.7746,0.7742,0.7746,326820000.0
2005-08-11 22:15:00,0.7744,0.7746,0.7742,0.7742,125700000.0
2005-08-11 22:30:00,0.7741,0.7742,0.774,0.7741,100560000.0
2005-08-11 22:45:00,0.7742,0.7744,0.7739,0.7741,100560000.0
2005-08-11 23:00:00,0.7741,0.7746,0.7741,0.7746,201120000.0
2005-08-11 23:15:00,0.7744,0.7744,0.7742,0.7742,50280000.0
2005-08-11 23:30:00,0.7741,0.7746,0.7741,0.7742,150840000.0
2005-08-11 23:45:00,0.7744,0.7744,0.7741,0.7742,125700000.0
2005-08-12 00:00:00,0.7744,0.7744,0.7742,0.7742,150840000.0
2005-08-12 00:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:30:00,0.7741,0.7746,0.7741,0.7746,125700000.0
2005-08-12 00:45:00,0.7747,0.7747,0.7742,0.7744,251400000.0
2005-08-12 01:00:00,0.7742,0.7744,0.7739,0.774,125700000.0
2005-08-12 01:15:00,0.7739,0.774,0.7732,0.7735,326820000.0
2005-08-12 01:30:00,0.7734,0.7734,0.773,0.7731,226260000.0
2005-08-12 01:45:00,0.773,0.7731,0.7727,0.7728,301680000.0
2005-08-12 02:00:00,0.7727,0.7735,0.7727,0.7733,251400000.0
2005-08-12 02:15:00,0.7732,0.7733,0.7727,0.7728,351960000.0
2005-08-12 02:30:00,0.7729,0.7731,0.7728,0.773,175980000.0
2005-08-12 02:45:00,0.7729,0.773,0.7726,0.7726,226260000.0
2005-08-12 03:00:00,0.7727,0.7729,0.7724,0.7728,351960000.0
2005-08-12 03:15:00,0.7727,0.7728,0.7724,0.7726,301680000.0
2005-08-12 03:30:00,0.7727,0.773,0.7727,0.773,150840000.0
2005-08-12 03:45:00,0.773,0.7731,0.7729,0.773,351960000.0
2005-08-12 04:00:00,0.773,0.7731,0.7727,0.7727,351960000.0
2005-08-12 04:15:00,0.7728,0.7729,0.7726,0.7728,301680000.0
2005-08-12 04:30:00,0.7727,0.7728,0.7724,0.7726,251400000.0
2005-08-12 04:45:00,0.7724,0.7726,0.7722,0.7724,226260000.0
2005-08-12 05:00:00,0.7726,0.7727,0.7724,0.7724,226260000.0
2005-08-12 05:15:00,0.7722,0.7724,0.7722,0.7724,226260000.0
2005-08-12 05:30:00,0.7721,0.7721,0.7719,0.772,201120000.0
2005-08-12 05:45:00,0.772,0.7724,0.772,0.772,276540000.0
2005-08-12 06:00:00,0.7721,0.7722,0.772,0.7721,175980000.0
2005-08-12 06:15:00,0.7722,0.7724,0.772,0.7721,251400000.0
2005-08-12 06:30:00,0.7722,0.7724,0.7721,0.7724,175980000.0
2005-08-12 06:45:00,0.7726,0.7726,0.772,0.7721,201120000.0
2005-08-12 07:00:00,0.7722,0.7726,0.7721,0.7724,75420000.0
2005-08-12 07:15:00,0.7726,0.7729,0.7724,0.7727,175980000.0
2005-08-12 07:30:00,0.7728,0.7733,0.7727,0.773,226260000.0
2005-08-12 07:45:00,0.7728,0.7729,0.7727,0.7728,226260000.0
2005-08-12 08:00:00,0.7729,0.7734,0.7726,0.7734,377100000.0
2005-08-12 08:15:00,0.7735,0.7737,0.7733,0.7734,351960000.0
2005-08-12 08:30:00,0.7733,0.7737,0.773,0.773,377100000.0
2005-08-12 08:45:00,0.7731,0.7738,0.7729,0.7737,377100000.0
2005-08-12 09:00:00,0.7737,0.7738,0.773,0.7733,351960000.0
2005-08-12 09:15:00,0.7734,0.7738,0.7733,0.7737,301680000.0
2005-08-12 09:30:00,0.7735,0.7745,0.7735,0.7742,377100000.0
2005-08-12 09:45:00,0.7741,0.7744,0.7737,0.7742,326820000.0
2005-08-12 10:00:00,0.7744,0.7745,0.774,0.7742,326820000.0
2005-08-12 10:15:00,0.7741,0.7747,0.7741,0.7747,251400000.0
2005-08-12 10:30:00,0.7749,0.7753,0.7741,0.7742,351960000.0
2005-08-12 10:45:00,0.7741,0.7742,0.7739,0.7741,276540000.0
2005-08-12 11:00:00,0.774,0.7741,0.7739,0.7741,301680000.0
2005-08-12 11:15:00,0.774,0.7744,0.774,0.774,301680000.0
2005-08-12 11:30:00,0.774,0.7744,0.774,0.774,301680000.0
2005-08-12 11:45:00,0.7741,0.7745,0.7727,0.7729,377100000.0
2005-08-12 12:00:00,0.773,0.7737,0.7728,0.7734,301680000.0
2005-08-12 12:15:00,0.7733,0.7739,0.7731,0.7738,301680000.0
2005-08-12 12:30:00,0.7739,0.7739,0.773,0.773,301680000.0
2005-08-12 12:45:00,0.7732,0.7733,0.773,0.7731,226260000.0
2005-08-12 13:00:00,0.7732,0.7735,0.7732,0.7734,351960000.0
2005-08-12 13:15:00,0.7733,0.7738,0.7731,0.7735,301680000.0
2005-08-12 13:30:00,0.7734,0.7737,0.7732,0.7735,301680000.0
2005-08-12 13:45:00,0.7734,0.7737,0.7731,0.7732,276540000.0
2005-08-12 14:00:00,0.7731,0.7734,0.773,0.7732,301680000.0
2005-08-12 14:15:00,0.7733,0.7739,0.773,0.7737,351960000.0
2005-08-12 14:30:00,0.7741,0.7746,0.7732,0.7734,351960000.0
2005-08-12 14:45:00,0.7732,0.7733,0.771,0.7713,377100000.0
2005-08-12 15:00:00,0.7711,0.7715,0.7705,0.7706,351960000.0
2005-08-12 15:15:00,0.7707,0.7727,0.7706,0.772,351960000.0
2005-08-12 15:30:00,0.772,0.7731,0.7715,0.773,326820000.0
2005-08-12 15:45:00,0.773,0.7735,0.7728,0.773,377100000.0
2005-08-12 16:00:00,0.773,0.7732,0.7722,0.773,377100000.0
2005-08-12 16:15:00,0.773,0.7731,0.7717,0.7718,351960000.0
2005-08-12 16:30:00,0.7717,0.7721,0.7715,0.7715,351960000.0
2005-08-12 16:45:00,0.7714,0.7724,0.7714,0.772,377100000.0
2005-08-12 17:00:00,0.772,0.7721,0.7717,0.772,351960000.0
2005-08-12 17:15:00,0.7721,0.7724,0.772,0.7722,251400000.0
2005-08-12 17:30:00,0.7721,0.7728,0.7721,0.7726,351960000.0
2005-08-12 17:45:00,0.7724,0.7726,0.772,0.772,301680000.0
2005-08-12 18:00:00,0.7721,0.7725,0.7721,0.7724,301680000.0
2005-08-12 18:15:00,0.7722,0.7726,0.7721,0.7725,175980000.0
2005-08-12 18:30:00,0.7724,0.7728,0.7724,0.7727,175980000.0
2005-08-12 18:45:00,0.7728,0.7728,0.7725,0.7726,326820000.0
2005-08-12 19:00:00,0.7727,0.7728,0.7721,0.7721,201120000.0
2005-08-12 19:15:00,0.7722,0.7725,0.7721,0.7722,251400000.0
2005-08-12 19:30:00,0.7721,0.7724,0.7718,0.772,276540000.0
2005-08-12 19:45:00,0.7721,0.7724,0.772,0.7724,226260000.0
2005-08-12 20:00:00,0.7726,0.7726,0.7724,0.7724,75420000.0
2005-08-12 20:15:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 20:30:00,0.7722,0.7724,0.7717,0.772,276540000.0
2005-08-12 20:45:00,0.7721,0.7724,0.772,0.7724,251400000.0
2005-08-12 21:00:00,0.7722,0.7724,0.772,0.7724,251400000.0
2005-08-12 21:15:00,0.7726,0.7728,0.7724,0.7728,276540000.0
2005-08-12 21:30:00,0.7729,0.773,0.7728,0.773,201120000.0
2005-08-12 21:45:00,0.773,0.773,0.7728,0.7728,75420000.0
2005-08-12 22:00:00,0.7727,0.7727,0.7724,0.7724,75420000.0
2005-08-12 22:15:00,0.7723,0.7724,0.7721,0.7722,201120000.0
2005-08-12 22:30:00,0.7721,0.7723,0.7718,0.772,276540000.0
2005-08-12 22:45:00,0.7719,0.7721,0.7716,0.7717,326820000.0
2005-08-15 00:00:00,0.7729,0.7731,0.7729,0.7731,175980000.0
2005-08-15 00:15:00,0.773,0.7731,0.773,0.7731,100560000.0
2005-08-15 00:30:00,0.7732,0.774,0.7731,0.7738,201120000.0
2005-08-15 00:45:00,0.7739,0.7739,0.7734,0.7737,100560000.0
2005-08-15 01:00:00,0.7735,0.7739,0.7734,0.7737,201120000.0
2005-08-15 01:15:00,0.7739,0.7739,0.7734,0.7739,75420000.0
2005-08-15 01:30:00,0.774,0.7742,0.7738,0.7741,226260000.0
2005-08-15 01:45:00,0.7742,0.7742,0.7738,0.7738,226260000.0
2005-08-15 02:00:00,0.7739,0.7739,0.773,0.773,326820000.0
2005-08-15 02:15:00,0.773,0.7734,0.773,0.7731,251400000.0
2005-08-15 02:30:00,0.7732,0.7732,0.7722,0.7724,226260000.0
2005-08-15 02:45:00,0.7722,0.7724,0.772,0.7721,150840000.0
2005-08-15 03:00:00,0.772,0.7724,0.772,0.772,175980000.0
2005-08-15 03:15:00,0.772,0.7724,0.7719,0.7724,276540000.0
2005-08-15 03:30:00,0.7726,0.7726,0.772,0.772,125700000.0
2005-08-15 03:45:00,0.7721,0.7721,0.7717,0.772,351960000.0
2005-08-15 04:00:00,0.7719,0.7719,0.7713,0.7718,301680000.0
2005-08-15 04:15:00,0.7719,0.7719,0.7715,0.7717,175980000.0
2005-08-15 04:30:00,0.7718,0.7718,0.7712,0.7713,150840000.0
2005-08-15 04:45:00,0.7712,0.7713,0.771,0.7713,201120000.0
2005-08-15 05:00:00,0.7713,0.7719,0.7713,0.7718,251400000.0
2005-08-15 05:15:00,0.7717,0.7717,0.7713,0.7715,150840000.0
2005-08-15 05:30:00,0.7713,0.7715,0.7713,0.7713,100560000.0
2005-08-15 05:45:00,0.7715,0.7717,0.7713,0.7717,276540000.0
2005-08-15 06:00:00,0.7718,0.7718,0.7715,0.7717,226260000.0
2005-08-15 06:15:00,0.7717,0.7717,0.7715,0.7717,100560000.0
2005-08-15 06:30:00,0.7718,0.7721,0.7717,0.7718,226260000.0
2005-08-15 06:45:00,0.7719,0.7719,0.7717,0.7718,226260000.0
2005-08-15 07:00:00,0.7717,0.7721,0.7717,0.7719,326820000.0
2005-08-15 07:15:00,0.772,0.772,0.7719,0.772,125700000.0
2005-08-15 07:30:00,0.7719,0.7721,0.7715,0.772,326820000.0
2005-08-15 07:45:00,0.7719,0.772,0.771,0.7713,301680000.0
2005-08-15 08:00:00,0.7712,0.7717,0.771,0.7713,301680000.0
2005-08-15 08:15:00,0.7712,0.7717,0.771,0.7714,377100000.0
2005-08-15 08:30:00,0.7713,0.7715,0.7707,0.7707,326820000.0
2005-08-15 08:45:00,0.7708,0.7712,0.7708,0.7712,251400000.0
2005-08-15 09:00:00,0.7713,0.7714,0.7712,0.7714,351960000.0
2005-08-15 09:15:00,0.7713,0.7721,0.7712,0.772,351960000.0
2005-08-15 09:30:00,0.7721,0.773,0.772,0.7726,377100000.0
2005-08-15 09:45:00,0.7727,0.7727,0.7719,0.772,276540000.0
2005-08-15 10:00:00,0.772,0.7726,0.772,0.7726,125700000.0
2005-08-15 10:15:00,0.7727,0.7731,0.7726,0.7726,326820000.0
2005-08-15 10:30:00,0.7728,0.7728,0.7725,0.7725,201120000.0
2005-08-15 10:45:00,0.7724,0.7726,0.7721,0.7725,226260000.0
2005-08-15 11:00:00,0.7724,0.7725,0.7721,0.7721,226260000.0
2005-08-15 11:15:00,0.772,0.7724,0.772,0.7722,175980000.0
2005-08-15 11:30:00,0.7721,0.7722,0.7721,0.7721,201120000.0
2005-08-15 11:45:00,0.7722,0.7722,0.7717,0.772,276540000.0
2005-08-15 12:00:00,0.7719,0.7719,0.771,0.7713,301680000.0
2005-08-15 12:15:00,0.7714,0.7715,0.771,0.7714,125700000.0
2005-08-15 12:30:00,0.7717,0.7717,0.771,0.771,326820000.0
2005-08-15 12:45:00,0.771,0.7711,0.7707,0.7708,251400000.0
2005-08-15 13:00:00,0.7709,0.7711,0.7707,0.771,351960000.0
2005-08-15 13:15:00,0.7711,0.7711,0.7708,0.7711,251400000.0
2005-08-15 13:30:00,0.771,0.7714,0.771,0.7711,226260000.0
2005-08-15 13:45:00,0.771,0.7719,0.771,0.7717,326820000.0
2005-08-15 14:00:00,0.7718,0.772,0.7712,0.7713,226260000.0
2005-08-15 14:15:00,0.7714,0.772,0.771,0.7719,377100000.0
2005-08-15 14:30:00,0.7718,0.772,0.7713,0.7719,276540000.0
2005-08-15 14:45:00,0.7718,0.7719,0.7715,0.7718,276540000.0
2005-08-15 15:00:00,0.7717,0.7721,0.7704,0.7706,351960000.0
2005-08-15 15:15:00,0.7707,0.7711,0.7681,0.7689,377100000.0
2005-08-15 15:30:00,0.769,0.769,0.7678,0.7689,351960000.0
2005-08-15 15:45:00,0.7687,0.7693,0.7682,0.7689,377100000.0
2005-08-15 16:00:00,0.7688,0.7689,0.7679,0.768,377100000.0
2005-08-15 16:15:00,0.768,0.7688,0.7674,0.7684,377100000.0
2005-08-15 16:30:00,0.7682,0.7684,0.7677,0.768,377100000.0
2005-08-15 16:45:00,0.7678,0.768,0.7671,0.7673,276540000.0
2005-08-15 17:00:00,0.7674,0.7679,0.767,0.7675,326820000.0
2005-08-15 17:15:00,0.7677,0.7684,0.7674,0.7682,326820000.0
2005-08-15 17:30:00,0.7681,0.7682,0.7673,0.7674,301680000.0
2005-08-15 17:45:00,0.7677,0.7681,0.7672,0.768,351960000.0
2005-08-15 18:00:00,0.7681,0.7681,0.7678,0.7678,326820000.0
2005-08-15 18:15:00,0.7677,0.768,0.7674,0.7677,251400000.0
2005-08-15 18:30:00,0.7678,0.7679,0.7677,0.7679,150840000.0
2005-08-15 18:45:00,0.7678,0.7684,0.7678,0.7679,276540000.0
2005-08-15 19:00:00,0.768,0.768,0.7673,0.768,251400000.0
2005-08-15 19:15:00,0.7679,0.768,0.7678,0.7679,125700000.0
2005-08-15 19:30:00,0.7678,0.7682,0.7678,0.7682,326820000.0
2005-08-15 19:45:00,0.7681,0.7685,0.768,0.768,226260000.0
2005-08-15 20:00:00,0.768,0.7681,0.768,0.768,201120000.0
2005-08-15 20:15:00,0.768,0.768,0.7678,0.768,125700000.0
2005-08-15 20:30:00,0.7679,0.7681,0.7679,0.7681,251400000.0
2005-08-15 20:45:00,0.768,0.7681,0.7678,0.7678,251400000.0
2005-08-15 21:00:00,0.7677,0.7678,0.7675,0.7677,201120000.0
2005-08-15 21:15:00,0.7678,0.7685,0.7678,0.7682,175980000.0
2005-08-15 21:30:00,0.7684,0.7687,0.7684,0.7684,276540000.0
2005-08-15 21:45:00,0.7682,0.7685,0.7682,0.7684,125700000.0
2005-08-15 22:00:00,0.7685,0.7685,0.7684,0.7685,226260000.0
2005-08-15 22:15:00,0.7684,0.7688,0.7684,0.7687,251400000.0
2005-08-15 22:30:00,0.7688,0.7692,0.7688,0.7691,175980000.0
2005-08-15 22:45:00,0.7692,0.7697,0.7689,0.7689,251400000.0
2005-08-15 23:00:00,0.769,0.769,0.7689,0.769,125700000.0
2005-08-15 23:15:00,0.7691,0.7691,0.7681,0.7685,251400000.0
2005-08-15 23:30:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2005-08-15 23:45:00,0.7685,0.7687,0.7685,0.7685,125700000.0
2005-08-16 00:00:00,0.7684,0.7684,0.768,0.7681,75420000.0
2005-08-16 00:15:00,0.7684,0.7686,0.7681,0.7681,125700000.0
2005-08-16 00:30:00,0.7684,0.7686,0.7681,0.7685,150840000.0
2005-08-16 00:45:00,0.7684,0.7688,0.7684,0.7687,276540000.0
2005-08-16 01:00:00,0.7688,0.7689,0.7687,0.7688,226260000.0
2005-08-16 01:15:00,0.7689,0.7689,0.7687,0.7688,125700000.0
2005-08-16 01:30:00,0.7687,0.7688,0.7679,0.768,226260000.0
2005-08-16 01:45:00,0.7679,0.768,0.7672,0.7673,301680000.0
2005-08-16 02:00:00,0.7671,0.7677,0.7671,0.7675,251400000.0
2005-08-16 02:15:00,0.7677,0.7677,0.767,0.7671,251400000.0
2005-08-16 02:30:00,0.7672,0.7673,0.7671,0.7673,226260000.0
2005-08-16 02:45:00,0.7672,0.7673,0.7667,0.7667,326820000.0
2005-08-16 03:00:00,0.7666,0.7668,0.7662,0.7667,351960000.0
2005-08-16 03:15:00,0.7666,0.7672,0.7666,0.767,276540000.0
2005-08-16 03:30:00,0.767,0.7671,0.7664,0.7664,326820000.0
2005-08-16 03:45:00,0.7667,0.7667,0.7662,0.7662,226260000.0
2005-08-16 04:00:00,0.7661,0.7662,0.766,0.7661,226260000.0
2005-08-16 04:15:00,0.7662,0.7662,0.7659,0.7661,276540000.0
2005-08-16 04:30:00,0.766,0.7667,0.766,0.7667,251400000.0
2005-08-16 04:45:00,0.7666,0.767,0.7664,0.7667,301680000.0
2005-08-16 05:00:00,0.7668,0.7669,0.7664,0.7667,251400000.0
2005-08-16 05:15:00,0.7666,0.7667,0.7664,0.7667,100560000.0
2005-08-16 05:30:00,0.7666,0.7672,0.7666,0.767,276540000.0
2005-08-16 05:45:00,0.767,0.7675,0.767,0.7671,226260000.0
2005-08-16 06:00:00,0.7672,0.7673,0.767,0.767,150840000.0
2005-08-16 06:15:00,0.767,0.7678,0.7669,0.7678,326820000.0
2005-08-16 06:30:00,0.7675,0.7678,0.7673,0.7675,301680000.0
2005-08-16 06:45:00,0.7673,0.7677,0.7673,0.7673,175980000.0
2005-08-16 07:00:00,0.7675,0.7678,0.7671,0.7672,276540000.0
2005-08-16 07:15:00,0.7673,0.7675,0.7672,0.7675,175980000.0
2005-08-16 07:30:00,0.7673,0.7675,0.7672,0.7672,150840000.0
2005-08-16 07:45:00,0.7673,0.7673,0.767,0.7671,351960000.0
2005-08-16 08:00:00,0.767,0.7677,0.767,0.7671,301680000.0
2005-08-16 08:15:00,0.7672,0.7682,0.767,0.7678,377100000.0
2005-08-16 08:30:00,0.7677,0.7682,0.7674,0.768,326820000.0
2005-08-16 08:45:00,0.768,0.7682,0.7679,0.7682,377100000.0
2005-08-16 09:00:00,0.7684,0.7688,0.7681,0.7686,301680000.0
2005-08-16 09:15:00,0.7685,0.7687,0.7684,0.7687,226260000.0
2005-08-16 09:30:00,0.7688,0.7695,0.7688,0.7693,301680000.0
2005-08-16 09:45:00,0.7692,0.7693,0.7686,0.7687,326820000.0
2005-08-16 10:00:00,0.7688,0.7688,0.7679,0.768,351960000.0
2005-08-16 10:15:00,0.768,0.7681,0.7679,0.768,276540000.0
2005-08-16 10:30:00,0.7681,0.7681,0.7674,0.7679,326820000.0
2005-08-16 10:45:00,0.7678,0.768,0.7673,0.768,301680000.0
2005-08-16 11:00:00,0.768,0.768,0.7675,0.7678,276540000.0
2005-08-16 11:15:00,0.7677,0.7679,0.767,0.7672,351960000.0
2005-08-16 11:30:00,0.7673,0.7678,0.7673,0.7677,276540000.0
2005-08-16 11:45:00,0.7675,0.7678,0.7673,0.7674,251400000.0
2005-08-16 12:00:00,0.7673,0.7677,0.7672,0.7674,251400000.0
2005-08-16 12:15:00,0.7675,0.7679,0.7672,0.7672,251400000.0
2005-08-16 12:30:00,0.7674,0.7678,0.7672,0.7673,326820000.0
2005-08-16 12:45:00,0.7674,0.7675,0.7671,0.7672,301680000.0
2005-08-16 13:00:00,0.7671,0.7671,0.7662,0.7669,377100000.0
2005-08-16 13:15:00,0.7668,0.7673,0.7668,0.7673,326820000.0
2005-08-16 13:30:00,0.7675,0.7675,0.7673,0.7674,226260000.0
2005-08-16 13:45:00,0.7673,0.7675,0.7671,0.7671,226260000.0
2005-08-16 14:00:00,0.767,0.7674,0.767,0.7672,226260000.0
2005-08-16 14:15:00,0.7672,0.7673,0.7668,0.7668,351960000.0
2005-08-16 14:30:00,0.7669,0.767,0.7658,0.766,377100000.0
2005-08-16 14:45:00,0.7659,0.767,0.7659,0.767,377100000.0
2005-08-16 15:00:00,0.767,0.767,0.7666,0.7669,351960000.0
2005-08-16 15:15:00,0.7672,0.7677,0.7667,0.7667,377100000.0
2005-08-16 15:30:00,0.7666,0.7674,0.7666,0.7672,326820000.0
2005-08-16 15:45:00,0.7673,0.768,0.767,0.7679,326820000.0
2005-08-16 16:00:00,0.768,0.768,0.7673,0.768,351960000.0
2005-08-16 16:15:00,0.768,0.7681,0.7672,0.7672,326820000.0
2005-08-16 16:30:00,0.7671,0.7678,0.7671,0.7674,276540000.0
2005-08-16 16:45:00,0.7675,0.7677,0.7671,0.7677,301680000.0
2005-08-16 17:00:00,0.7678,0.7687,0.7675,0.768,326820000.0
2005-08-16 17:15:00,0.7679,0.7682,0.7679,0.7681,276540000.0
2005-08-16 17:30:00,0.768,0.7689,0.768,0.7688,301680000.0
2005-08-16 17:45:00,0.769,0.769,0.7685,0.7686,351960000.0
2005-08-16 18:00:00,0.7685,0.7687,0.7678,0.7685,301680000.0
2005-08-16 18:15:00,0.7686,0.7686,0.7678,0.768,301680000.0
2005-08-16 18:30:00,0.768,0.7684,0.7678,0.768,377100000.0
2005-08-16 18:45:00,0.7681,0.7688,0.768,0.7686,276540000.0
2005-08-16 19:00:00,0.7685,0.7685,0.768,0.7681,226260000.0
2005-08-16 19:15:00,0.768,0.7687,0.768,0.7684,226260000.0
2005-08-16 19:30:00,0.7685,0.7686,0.7681,0.7684,326820000.0
2005-08-16 19:45:00,0.7685,0.7687,0.7684,0.7687,150840000.0
2005-08-16 20:00:00,0.7689,0.7691,0.7687,0.7689,175980000.0
2005-08-16 20:15:00,0.7688,0.7689,0.7686,0.7687,201120000.0
2005-08-16 20:30:00,0.7688,0.7688,0.7687,0.7687,125700000.0
2005-08-16 20:45:00,0.7688,0.7691,0.7687,0.7689,201120000.0
2005-08-16 21:00:00,0.7688,0.7692,0.7688,0.7692,276540000.0
2005-08-16 21:15:00,0.7691,0.7698,0.7691,0.7695,226260000.0
2005-08-16 21:30:00,0.7692,0.7695,0.7691,0.7693,175980000.0
2005-08-16 21:45:00,0.7692,0.7695,0.7692,0.7692,150840000.0
2005-08-16 22:00:00,0.7693,0.7693,0.7691,0.7692,75420000.0
2005-08-16 22:15:00,0.769,0.7692,0.769,0.7691,226260000.0
2005-08-16 22:30:00,0.769,0.7692,0.769,0.7692,150840000.0
2005-08-16 22:45:00,0.7693,0.7699,0.7692,0.7693,226260000.0
2005-08-16 23:00:00,0.7693,0.7693,0.7692,0.7692,175980000.0
2005-08-16 23:15:00,0.7691,0.7692,0.7691,0.7691,125700000.0
2005-08-16 23:30:00,0.769,0.7691,0.7688,0.7689,100560000.0
2005-08-16 23:45:00,0.769,0.7692,0.7688,0.7691,201120000.0
2005-08-17 00:00:00,0.769,0.7692,0.769,0.7691,150840000.0
2005-08-17 00:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-17 00:30:00,0.7692,0.7706,0.7692,0.77,251400000.0
2005-08-17 00:45:00,0.7699,0.7699,0.7692,0.7693,251400000.0
2005-08-17 01:00:00,0.7695,0.77,0.7692,0.7698,226260000.0
2005-08-17 01:15:00,0.7707,0.7707,0.7698,0.7701,351960000.0
2005-08-17 01:30:00,0.77,0.7701,0.7692,0.7693,251400000.0
2005-08-17 01:45:00,0.7695,0.7695,0.768,0.7681,377100000.0
2005-08-17 02:00:00,0.7684,0.7685,0.7679,0.768,351960000.0
2005-08-17 02:15:00,0.768,0.7681,0.767,0.7673,351960000.0
2005-08-17 02:30:00,0.7672,0.7677,0.767,0.767,251400000.0
2005-08-17 02:45:00,0.7671,0.7679,0.7669,0.7675,351960000.0
2005-08-17 03:00:00,0.7677,0.7677,0.7666,0.7671,351960000.0
2005-08-17 03:15:00,0.767,0.7675,0.7667,0.7673,276540000.0
2005-08-17 03:30:00,0.7675,0.7675,0.767,0.7671,226260000.0
2005-08-17 03:45:00,0.7672,0.7675,0.767,0.7672,251400000.0
2005-08-17 04:00:00,0.7671,0.7672,0.7667,0.7667,276540000.0
2005-08-17 04:15:00,0.7666,0.7668,0.7662,0.7666,301680000.0
2005-08-17 04:30:00,0.7664,0.7667,0.7661,0.7664,276540000.0
2005-08-17 04:45:00,0.7662,0.7662,0.7657,0.7661,377100000.0
2005-08-17 05:00:00,0.7662,0.7662,0.7658,0.7659,201120000.0
2005-08-17 05:15:00,0.766,0.766,0.7646,0.765,326820000.0
2005-08-17 05:30:00,0.7649,0.7651,0.7644,0.7648,276540000.0
2005-08-17 05:45:00,0.7649,0.766,0.7648,0.7658,326820000.0
2005-08-17 06:00:00,0.7657,0.7658,0.765,0.7653,251400000.0
2005-08-17 06:15:00,0.7653,0.7654,0.7649,0.7651,226260000.0
2005-08-17 06:30:00,0.765,0.7654,0.765,0.7651,100560000.0
2005-08-17 06:45:00,0.7653,0.7657,0.765,0.7651,251400000.0
2005-08-17 07:00:00,0.765,0.7653,0.765,0.7653,226260000.0
2005-08-17 07:15:00,0.7654,0.7654,0.765,0.765,251400000.0
2005-08-17 07:30:00,0.7651,0.7651,0.764,0.7646,301680000.0
2005-08-17 07:45:00,0.7644,0.765,0.7641,0.7647,377100000.0
2005-08-17 08:00:00,0.7646,0.7647,0.7637,0.764,351960000.0
2005-08-17 08:15:00,0.7639,0.7639,0.7626,0.7627,377100000.0
2005-08-17 08:30:00,0.7628,0.7633,0.7626,0.7628,377100000.0
2005-08-17 08:45:00,0.7627,0.7632,0.7621,0.7622,351960000.0
2005-08-17 09:00:00,0.7624,0.7627,0.7619,0.7627,377100000.0
2005-08-17 09:15:00,0.7628,0.7628,0.7621,0.7626,377100000.0
2005-08-17 09:30:00,0.7625,0.763,0.7625,0.763,351960000.0
2005-08-17 09:45:00,0.7629,0.7634,0.7628,0.7634,326820000.0
2005-08-17 10:00:00,0.7635,0.7635,0.7631,0.7633,351960000.0
2005-08-17 10:15:00,0.7632,0.7635,0.7628,0.7634,351960000.0
2005-08-17 10:30:00,0.7633,0.7637,0.7631,0.7631,351960000.0
2005-08-17 10:45:00,0.763,0.7632,0.7628,0.7632,351960000.0
2005-08-17 11:00:00,0.7631,0.7637,0.7631,0.7635,251400000.0
2005-08-17 11:15:00,0.7637,0.7638,0.7633,0.7635,276540000.0
2005-08-17 11:30:00,0.7634,0.7635,0.7633,0.7634,276540000.0
2005-08-17 11:45:00,0.7633,0.7635,0.7631,0.7631,301680000.0
2005-08-17 12:00:00,0.7632,0.7635,0.7631,0.7633,226260000.0
2005-08-17 12:15:00,0.7632,0.7634,0.7631,0.7631,125700000.0
2005-08-17 12:30:00,0.7633,0.7637,0.7631,0.7635,251400000.0
2005-08-17 12:45:00,0.7637,0.7645,0.7635,0.7641,351960000.0
2005-08-17 13:00:00,0.764,0.7646,0.764,0.7641,276540000.0
2005-08-17 13:15:00,0.7642,0.7645,0.7635,0.7637,377100000.0
2005-08-17 13:30:00,0.7635,0.7637,0.7633,0.7637,276540000.0
2005-08-17 13:45:00,0.7635,0.7638,0.7631,0.7635,276540000.0
2005-08-17 14:00:00,0.7634,0.7637,0.7633,0.7634,301680000.0
2005-08-17 14:15:00,0.7632,0.7634,0.7626,0.7632,377100000.0
2005-08-17 14:30:00,0.7633,0.7633,0.7617,0.7621,377100000.0
2005-08-17 14:45:00,0.7622,0.7635,0.762,0.7631,377100000.0
2005-08-17 15:00:00,0.763,0.7634,0.763,0.763,377100000.0
2005-08-17 15:15:00,0.7629,0.763,0.7614,0.7628,351960000.0
2005-08-17 15:30:00,0.7629,0.7629,0.7619,0.7626,377100000.0
2005-08-17 15:45:00,0.7627,0.763,0.7625,0.7627,301680000.0
2005-08-17 16:00:00,0.7626,0.7627,0.7616,0.7625,351960000.0
2005-08-17 16:15:00,0.7624,0.7631,0.7624,0.763,351960000.0
2005-08-17 16:30:00,0.763,0.7634,0.7628,0.763,377100000.0
2005-08-17 16:45:00,0.7631,0.7634,0.7627,0.7627,377100000.0
2005-08-17 17:00:00,0.7628,0.7631,0.7626,0.7631,351960000.0
2005-08-17 17:15:00,0.763,0.7635,0.7628,0.7628,377100000.0
2005-08-17 17:30:00,0.763,0.7631,0.7627,0.7629,351960000.0
2005-08-17 17:45:00,0.7628,0.7632,0.7619,0.7624,377100000.0
2005-08-17 18:00:00,0.7622,0.7628,0.7621,0.7624,326820000.0
2005-08-17 18:15:00,0.7625,0.7626,0.7611,0.7612,276540000.0
2005-08-17 18:30:00,0.7611,0.7616,0.7608,0.7611,351960000.0
2005-08-17 18:45:00,0.761,0.7612,0.7606,0.761,351960000.0
2005-08-17 19:00:00,0.7611,0.7616,0.761,0.7612,326820000.0
2005-08-17 19:15:00,0.7611,0.7611,0.7608,0.7609,226260000.0
2005-08-17 19:30:00,0.7609,0.7612,0.7607,0.7608,351960000.0
2005-08-17 19:45:00,0.7609,0.761,0.7607,0.7609,201120000.0
2005-08-17 20:00:00,0.7609,0.7611,0.7607,0.7608,201120000.0
2005-08-17 20:15:00,0.7609,0.761,0.7608,0.7608,226260000.0
2005-08-17 20:30:00,0.7607,0.7609,0.7604,0.7605,301680000.0
2005-08-17 20:45:00,0.7604,0.7605,0.7601,0.7601,276540000.0
2005-08-17 21:00:00,0.76,0.7607,0.7599,0.7604,251400000.0
2005-08-17 21:15:00,0.7601,0.7601,0.7598,0.7599,226260000.0
2005-08-17 21:30:00,0.76,0.7601,0.7599,0.7601,175980000.0
2005-08-17 21:45:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-17 22:00:00,0.7606,0.7609,0.7605,0.7607,251400000.0
2005-08-17 22:15:00,0.7607,0.7608,0.7605,0.7606,251400000.0
2005-08-17 22:30:00,0.7605,0.7608,0.7604,0.7606,201120000.0
2005-08-17 22:45:00,0.7605,0.7606,0.7601,0.7604,201120000.0
2005-08-17 23:00:00,0.7604,0.7606,0.76,0.7604,201120000.0
2005-08-17 23:15:00,0.7606,0.7606,0.7599,0.76,301680000.0
2005-08-17 23:30:00,0.7601,0.7601,0.7591,0.7593,351960000.0
2005-08-17 23:45:00,0.7594,0.7598,0.7592,0.7596,351960000.0
2005-08-18 00:00:00,0.7597,0.7599,0.7596,0.7598,226260000.0
2005-08-18 00:15:00,0.7599,0.7599,0.7594,0.7596,251400000.0
2005-08-18 00:30:00,0.7594,0.7599,0.7593,0.7599,301680000.0
2005-08-18 00:45:00,0.7598,0.7599,0.7593,0.7596,276540000.0
2005-08-18 01:00:00,0.7594,0.7596,0.7592,0.7596,276540000.0
2005-08-18 01:15:00,0.7594,0.7599,0.7594,0.7594,251400000.0
2005-08-18 01:30:00,0.7596,0.7597,0.7591,0.7591,226260000.0
2005-08-18 01:45:00,0.759,0.7593,0.7589,0.759,251400000.0
2005-08-18 02:00:00,0.7593,0.7598,0.7593,0.7597,175980000.0
2005-08-18 02:15:00,0.7596,0.7601,0.7596,0.76,301680000.0
2005-08-18 02:30:00,0.7599,0.7599,0.7593,0.7596,351960000.0
2005-08-18 02:45:00,0.7594,0.76,0.7594,0.7597,377100000.0
2005-08-18 03:00:00,0.7598,0.7601,0.7598,0.76,326820000.0
2005-08-18 03:15:00,0.7599,0.7605,0.7599,0.7599,251400000.0
2005-08-18 03:30:00,0.7599,0.7601,0.7599,0.7601,326820000.0
2005-08-18 03:45:00,0.7604,0.7605,0.7598,0.7598,226260000.0
2005-08-18 04:00:00,0.7597,0.7599,0.7596,0.7598,276540000.0
2005-08-18 04:15:00,0.7599,0.76,0.7598,0.7599,226260000.0
2005-08-18 04:30:00,0.76,0.7608,0.7599,0.7606,326820000.0
2005-08-18 04:45:00,0.7605,0.7608,0.7601,0.7605,326820000.0
2005-08-18 05:00:00,0.7604,0.7605,0.76,0.7601,276540000.0
2005-08-18 05:15:00,0.76,0.7604,0.76,0.7601,251400000.0
2005-08-18 05:30:00,0.7604,0.7604,0.7599,0.7601,201120000.0
2005-08-18 05:45:00,0.76,0.7605,0.7599,0.7605,201120000.0
2005-08-18 06:00:00,0.7604,0.7608,0.7604,0.7608,226260000.0
2005-08-18 06:15:00,0.7607,0.7608,0.7604,0.7605,276540000.0
2005-08-18 06:30:00,0.7604,0.7607,0.7604,0.7605,301680000.0
2005-08-18 06:45:00,0.7606,0.7606,0.7604,0.7605,175980000.0
2005-08-18 07:00:00,0.7606,0.7606,0.7605,0.7605,100560000.0
2005-08-18 07:15:00,0.7606,0.7606,0.7604,0.7605,276540000.0
2005-08-18 07:30:00,0.7604,0.7606,0.7601,0.7601,100560000.0
2005-08-18 07:45:00,0.76,0.7601,0.7598,0.76,326820000.0
2005-08-18 08:00:00,0.7599,0.7609,0.7599,0.7605,377100000.0
2005-08-18 08:15:00,0.7604,0.7608,0.7604,0.7605,351960000.0
2005-08-18 08:30:00,0.7603,0.7606,0.76,0.7603,301680000.0
2005-08-18 08:45:00,0.7601,0.7603,0.7601,0.7603,201120000.0
2005-08-18 09:00:00,0.7601,0.7603,0.7598,0.7598,377100000.0
2005-08-18 09:15:00,0.7599,0.7601,0.7598,0.76,301680000.0
2005-08-18 09:30:00,0.7601,0.7609,0.7601,0.7605,377100000.0
2005-08-18 09:45:00,0.7606,0.7606,0.7598,0.7599,377100000.0
2005-08-18 10:00:00,0.7598,0.76,0.759,0.759,301680000.0
2005-08-18 10:15:00,0.7591,0.7593,0.759,0.7592,377100000.0
2005-08-18 10:30:00,0.7591,0.7593,0.7589,0.7592,377100000.0
2005-08-18 10:45:00,0.7591,0.7594,0.7589,0.7592,326820000.0
2005-08-18 11:00:00,0.759,0.7592,0.7587,0.7588,226260000.0
2005-08-18 11:15:00,0.7589,0.7589,0.7559,0.7572,351960000.0
2005-08-18 11:30:00,0.7571,0.7571,0.756,0.7565,377100000.0
2005-08-18 11:45:00,0.7566,0.7569,0.7553,0.7568,377100000.0
2005-08-18 12:00:00,0.7566,0.7567,0.7559,0.756,326820000.0
2005-08-18 12:15:00,0.7561,0.7564,0.7557,0.756,351960000.0
2005-08-18 12:30:00,0.7559,0.7569,0.7559,0.7565,301680000.0
2005-08-18 12:45:00,0.7564,0.7565,0.7556,0.7557,326820000.0
2005-08-18 13:00:00,0.7556,0.7559,0.7554,0.7559,351960000.0
2005-08-18 13:15:00,0.7558,0.7559,0.7554,0.7557,301680000.0
2005-08-18 13:30:00,0.7556,0.7559,0.7552,0.7553,276540000.0
2005-08-18 13:45:00,0.7552,0.7557,0.755,0.7557,326820000.0
2005-08-18 14:00:00,0.7558,0.7559,0.7551,0.7552,326820000.0
2005-08-18 14:15:00,0.7553,0.7554,0.7549,0.7553,351960000.0
2005-08-18 14:30:00,0.7553,0.7556,0.7549,0.7549,377100000.0
2005-08-18 14:45:00,0.7549,0.7549,0.7539,0.754,377100000.0
2005-08-18 15:00:00,0.7543,0.7546,0.7538,0.7539,377100000.0
2005-08-18 15:15:00,0.7538,0.7545,0.7531,0.7545,377100000.0
2005-08-18 15:30:00,0.7546,0.7546,0.7539,0.7546,351960000.0
2005-08-18 15:45:00,0.7547,0.7548,0.7539,0.7539,351960000.0
2005-08-18 16:00:00,0.7541,0.7544,0.7534,0.7539,351960000.0
2005-08-18 16:15:00,0.7539,0.7541,0.7539,0.754,326820000.0
2005-08-18 16:30:00,0.7541,0.7546,0.754,0.7546,351960000.0
2005-08-18 16:45:00,0.7545,0.7547,0.7538,0.7546,351960000.0
2005-08-18 17:00:00,0.7545,0.7548,0.7541,0.7545,326820000.0
2005-08-18 17:15:00,0.7544,0.7545,0.7532,0.7543,377100000.0
2005-08-18 17:30:00,0.7541,0.7546,0.7538,0.754,301680000.0
2005-08-18 17:45:00,0.7539,0.7539,0.7532,0.7532,301680000.0
2005-08-18 18:00:00,0.7532,0.7544,0.7531,0.7543,351960000.0
2005-08-18 18:15:00,0.7544,0.7544,0.753,0.7531,301680000.0
2005-08-18 18:30:00,0.753,0.7536,0.7529,0.7533,276540000.0
2005-08-18 18:45:00,0.7534,0.7538,0.7534,0.7538,201120000.0
2005-08-18 19:00:00,0.7537,0.7541,0.7537,0.7538,201120000.0
2005-08-18 19:15:00,0.7537,0.7537,0.7531,0.7534,251400000.0
2005-08-18 19:30:00,0.7533,0.7534,0.7533,0.7533,75420000.0
2005-08-18 19:45:00,0.7534,0.7534,0.7529,0.753,276540000.0
2005-08-18 20:00:00,0.7529,0.7531,0.751,0.7519,326820000.0
2005-08-18 20:15:00,0.7519,0.7525,0.7519,0.7525,276540000.0
2005-08-18 20:30:00,0.7524,0.7528,0.7521,0.7526,351960000.0
2005-08-18 20:45:00,0.7525,0.7527,0.752,0.7521,326820000.0
2005-08-18 21:00:00,0.752,0.7523,0.7519,0.7521,251400000.0
2005-08-18 21:15:00,0.7523,0.7529,0.7523,0.7528,226260000.0
2005-08-18 21:30:00,0.7527,0.7529,0.7527,0.7528,276540000.0
2005-08-18 21:45:00,0.7527,0.7532,0.7526,0.7529,226260000.0
2005-08-18 22:00:00,0.7529,0.7529,0.7524,0.7527,175980000.0
2005-08-18 22:15:00,0.7527,0.7533,0.7525,0.7531,175980000.0
2005-08-18 22:30:00,0.7529,0.7531,0.7529,0.7531,125700000.0
2005-08-18 22:45:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-08-18 23:00:00,0.7529,0.7529,0.7527,0.7529,100560000.0
2005-08-18 23:15:00,0.7529,0.7532,0.7524,0.7524,201120000.0
2005-08-18 23:30:00,0.7525,0.7525,0.7523,0.7525,100560000.0
2005-08-18 23:45:00,0.7527,0.7532,0.7525,0.7529,251400000.0
2005-08-19 00:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 00:30:00,0.7531,0.7533,0.7529,0.7533,75420000.0
2005-08-19 00:45:00,0.7532,0.7536,0.7531,0.7533,175980000.0
2005-08-19 01:00:00,0.7534,0.7536,0.7532,0.7533,276540000.0
2005-08-19 01:15:00,0.7532,0.7533,0.7527,0.7529,175980000.0
2005-08-19 01:30:00,0.7527,0.7529,0.7525,0.7529,276540000.0
2005-08-19 01:45:00,0.7531,0.7536,0.7529,0.7532,175980000.0
2005-08-19 02:00:00,0.7531,0.7537,0.7531,0.7534,326820000.0
2005-08-19 02:15:00,0.7532,0.7536,0.7531,0.7532,301680000.0
2005-08-19 02:30:00,0.7531,0.7536,0.7529,0.7533,301680000.0
2005-08-19 02:45:00,0.7534,0.7534,0.7525,0.7525,276540000.0
2005-08-19 03:00:00,0.7527,0.7527,0.7512,0.7516,351960000.0
2005-08-19 03:15:00,0.7517,0.7527,0.7517,0.7525,351960000.0
2005-08-19 03:30:00,0.7524,0.7531,0.7523,0.7529,226260000.0
2005-08-19 03:45:00,0.7531,0.7533,0.7525,0.7527,326820000.0
2005-08-19 04:00:00,0.7529,0.7531,0.7527,0.7529,276540000.0
2005-08-19 04:15:00,0.7529,0.7531,0.7527,0.7531,201120000.0
2005-08-19 04:30:00,0.7529,0.7531,0.7524,0.7525,125700000.0
2005-08-19 04:45:00,0.7524,0.7527,0.7524,0.7527,100560000.0
2005-08-19 05:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:15:00,0.7525,0.7527,0.7525,0.7527,150840000.0
2005-08-19 05:30:00,0.7525,0.7527,0.7525,0.7527,100560000.0
2005-08-19 05:45:00,0.7525,0.7527,0.7525,0.7527,125700000.0
2005-08-19 06:00:00,0.7525,0.7529,0.7525,0.7525,175980000.0
2005-08-19 06:15:00,0.7524,0.7525,0.7519,0.7521,276540000.0
2005-08-19 06:30:00,0.7523,0.7525,0.7519,0.752,301680000.0
2005-08-19 06:45:00,0.7521,0.7525,0.7521,0.7525,276540000.0
2005-08-19 07:00:00,0.7524,0.7524,0.7519,0.7519,251400000.0
2005-08-19 07:15:00,0.7518,0.752,0.7513,0.7518,226260000.0
2005-08-19 07:30:00,0.7519,0.752,0.7518,0.7519,201120000.0
2005-08-19 07:45:00,0.7518,0.752,0.7518,0.7518,276540000.0
2005-08-19 08:00:00,0.7517,0.752,0.7517,0.7517,326820000.0
2005-08-19 08:15:00,0.7516,0.7518,0.7513,0.7516,301680000.0
2005-08-19 08:30:00,0.7514,0.7516,0.7511,0.7511,301680000.0
2005-08-19 08:45:00,0.7512,0.7517,0.7508,0.7517,377100000.0
2005-08-19 09:00:00,0.7516,0.7519,0.7508,0.751,377100000.0
2005-08-19 09:15:00,0.7511,0.7513,0.7509,0.7512,301680000.0
2005-08-19 09:30:00,0.7511,0.7516,0.751,0.7512,377100000.0
2005-08-19 09:45:00,0.7513,0.7513,0.7499,0.7499,377100000.0
2005-08-19 10:00:00,0.75,0.7503,0.7497,0.7501,377100000.0
2005-08-19 10:15:00,0.75,0.7514,0.75,0.7512,377100000.0
2005-08-19 10:30:00,0.7513,0.7513,0.751,0.7512,377100000.0
2005-08-19 10:45:00,0.7513,0.7514,0.751,0.7511,326820000.0
2005-08-19 11:00:00,0.7512,0.7524,0.7511,0.752,301680000.0
2005-08-19 11:15:00,0.752,0.753,0.752,0.7529,326820000.0
2005-08-19 11:30:00,0.753,0.7531,0.7528,0.753,251400000.0
2005-08-19 11:45:00,0.7529,0.7534,0.7529,0.7534,326820000.0
2005-08-19 12:00:00,0.7533,0.7534,0.7525,0.7528,351960000.0
2005-08-19 12:15:00,0.7529,0.7529,0.7524,0.7526,226260000.0
2005-08-19 12:30:00,0.7527,0.7534,0.7526,0.7532,226260000.0
2005-08-19 12:45:00,0.7533,0.7537,0.7531,0.7536,351960000.0
2005-08-19 13:00:00,0.7534,0.7536,0.7531,0.7536,301680000.0
2005-08-19 13:15:00,0.7537,0.7539,0.7532,0.7534,251400000.0
2005-08-19 13:30:00,0.7533,0.7537,0.7529,0.753,301680000.0
2005-08-19 13:45:00,0.7531,0.7531,0.7521,0.7521,351960000.0
2005-08-19 14:00:00,0.7523,0.7526,0.7518,0.7519,351960000.0
2005-08-19 14:15:00,0.7518,0.7519,0.7505,0.7506,326820000.0
2005-08-19 14:30:00,0.7505,0.7507,0.7499,0.75,351960000.0
2005-08-19 14:45:00,0.7501,0.7507,0.7499,0.7507,377100000.0
2005-08-19 15:00:00,0.7506,0.7511,0.7503,0.7503,351960000.0
2005-08-19 15:15:00,0.7501,0.7503,0.7498,0.7501,326820000.0
2005-08-19 15:30:00,0.75,0.7509,0.75,0.7501,326820000.0
2005-08-19 15:45:00,0.7503,0.7509,0.7501,0.7509,301680000.0
2005-08-19 16:00:00,0.7508,0.7511,0.7504,0.7506,326820000.0
2005-08-19 16:15:00,0.7505,0.7507,0.7496,0.7505,377100000.0
2005-08-19 16:30:00,0.7506,0.7517,0.7504,0.751,377100000.0
2005-08-19 16:45:00,0.7509,0.7513,0.7498,0.7501,377100000.0
2005-08-19 17:00:00,0.7499,0.7506,0.7498,0.7501,377100000.0
2005-08-19 17:15:00,0.7503,0.7506,0.7501,0.7504,276540000.0
2005-08-19 17:30:00,0.7503,0.7503,0.7495,0.7498,351960000.0
2005-08-19 17:45:00,0.7498,0.7504,0.7496,0.7503,351960000.0
2005-08-19 18:00:00,0.7504,0.7518,0.7503,0.7509,377100000.0
2005-08-19 18:15:00,0.7509,0.7512,0.7506,0.7511,251400000.0
2005-08-19 18:30:00,0.751,0.7525,0.751,0.7517,351960000.0
2005-08-19 18:45:00,0.7518,0.7526,0.7518,0.7521,326820000.0
2005-08-19 19:00:00,0.752,0.7523,0.7509,0.7514,301680000.0
2005-08-19 19:15:00,0.7516,0.7519,0.7512,0.7518,301680000.0
2005-08-19 19:30:00,0.7517,0.7521,0.7513,0.7518,276540000.0
2005-08-19 19:45:00,0.7517,0.7518,0.7511,0.7518,226260000.0
2005-08-19 20:00:00,0.7519,0.752,0.7516,0.7516,150840000.0
2005-08-19 20:15:00,0.7516,0.7518,0.7512,0.7512,226260000.0
2005-08-19 20:30:00,0.7511,0.7513,0.7511,0.7513,150840000.0
2005-08-19 20:45:00,0.7513,0.7513,0.7506,0.7507,226260000.0
2005-08-19 21:00:00,0.7509,0.7509,0.7507,0.7508,125700000.0
2005-08-19 21:15:00,0.7507,0.7511,0.7507,0.7508,175980000.0
2005-08-19 21:30:00,0.7509,0.7511,0.7509,0.7511,100560000.0
2005-08-19 21:45:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-08-19 22:00:00,0.7511,0.7512,0.7509,0.7509,100560000.0
2005-08-19 22:15:00,0.7509,0.7509,0.7505,0.7505,125700000.0
2005-08-19 22:30:00,0.7506,0.7509,0.7505,0.7506,251400000.0
2005-08-19 22:45:00,0.7507,0.7515,0.7507,0.7512,301680000.0
2005-08-22 00:00:00,0.7512,0.7514,0.7511,0.7513,251400000.0
2005-08-22 00:15:00,0.7514,0.7517,0.7514,0.7516,226260000.0
2005-08-22 00:30:00,0.7517,0.7518,0.751,0.7514,251400000.0
2005-08-22 00:45:00,0.7513,0.7514,0.7512,0.7512,251400000.0
2005-08-22 01:00:00,0.7513,0.7513,0.7509,0.7509,150840000.0
2005-08-22 01:15:00,0.7511,0.7512,0.7511,0.7511,150840000.0
2005-08-22 01:30:00,0.7512,0.7512,0.7509,0.7509,50280000.0
2005-08-22 01:45:00,0.7511,0.7516,0.7509,0.7513,175980000.0
2005-08-22 02:00:00,0.7517,0.7525,0.7512,0.7523,351960000.0
2005-08-22 02:15:00,0.7524,0.7525,0.7519,0.752,326820000.0
2005-08-22 02:30:00,0.7521,0.7525,0.7519,0.7525,201120000.0
2005-08-22 02:45:00,0.7524,0.7527,0.7523,0.7523,276540000.0
2005-08-22 03:00:00,0.7521,0.7523,0.752,0.7521,326820000.0
2005-08-22 03:15:00,0.752,0.7525,0.752,0.752,301680000.0
2005-08-22 03:30:00,0.7521,0.7521,0.7517,0.7518,201120000.0
2005-08-22 03:45:00,0.7517,0.7521,0.7517,0.7521,226260000.0
2005-08-22 04:00:00,0.752,0.7521,0.7519,0.752,251400000.0
2005-08-22 04:15:00,0.7521,0.7523,0.7518,0.7521,175980000.0
2005-08-22 04:30:00,0.7521,0.7525,0.752,0.7525,276540000.0
2005-08-22 04:45:00,0.7527,0.7527,0.7525,0.7525,100560000.0
2005-08-22 05:00:00,0.7527,0.7527,0.7524,0.7527,175980000.0
2005-08-22 05:15:00,0.7525,0.7527,0.7523,0.7525,201120000.0
2005-08-22 05:30:00,0.7524,0.7527,0.7524,0.7525,125700000.0
2005-08-22 05:45:00,0.7527,0.7527,0.7525,0.7527,251400000.0
2005-08-22 06:00:00,0.7525,0.7532,0.7525,0.7529,125700000.0
2005-08-22 06:15:00,0.7531,0.7532,0.7529,0.7532,226260000.0
2005-08-22 06:30:00,0.7531,0.7534,0.7531,0.7532,251400000.0
2005-08-22 06:45:00,0.7533,0.7533,0.7531,0.7531,175980000.0
2005-08-22 07:00:00,0.7532,0.7533,0.7529,0.7529,125700000.0
2005-08-22 07:15:00,0.7531,0.7531,0.7525,0.7529,251400000.0
2005-08-22 07:30:00,0.7529,0.7531,0.7527,0.7531,226260000.0
2005-08-22 07:45:00,0.7527,0.7531,0.7527,0.7531,201120000.0
2005-08-22 08:00:00,0.7529,0.753,0.7528,0.753,251400000.0
2005-08-22 08:15:00,0.7529,0.7531,0.7528,0.7528,226260000.0
2005-08-22 08:30:00,0.7527,0.7529,0.7521,0.7528,301680000.0
2005-08-22 08:45:00,0.7527,0.7543,0.7527,0.7543,351960000.0
2005-08-22 09:00:00,0.7541,0.7548,0.7541,0.7548,351960000.0
2005-08-22 09:15:00,0.7549,0.7552,0.7543,0.7545,351960000.0
2005-08-22 09:30:00,0.7544,0.7548,0.7543,0.7548,326820000.0
2005-08-22 09:45:00,0.7547,0.7552,0.7547,0.7549,326820000.0
2005-08-22 10:00:00,0.7548,0.7549,0.7541,0.7541,301680000.0
2005-08-22 10:15:00,0.7543,0.7543,0.7539,0.7543,301680000.0
2005-08-22 10:30:00,0.7544,0.7548,0.7543,0.7546,276540000.0
2005-08-22 10:45:00,0.7547,0.7549,0.7544,0.7549,301680000.0
2005-08-22 11:00:00,0.7549,0.7551,0.754,0.7543,201120000.0
2005-08-22 11:15:00,0.7543,0.7544,0.754,0.7541,251400000.0
2005-08-22 11:30:00,0.7543,0.7545,0.7541,0.7545,175980000.0
2005-08-22 11:45:00,0.7546,0.755,0.7545,0.755,251400000.0
2005-08-22 12:00:00,0.7549,0.7557,0.7549,0.7553,351960000.0
2005-08-22 12:15:00,0.7553,0.7556,0.7552,0.7552,251400000.0
2005-08-22 12:30:00,0.7551,0.7553,0.7549,0.7551,251400000.0
2005-08-22 12:45:00,0.7552,0.756,0.7551,0.7559,226260000.0
2005-08-22 13:00:00,0.7561,0.7565,0.756,0.7561,351960000.0
2005-08-22 13:15:00,0.756,0.7564,0.756,0.7564,251400000.0
2005-08-22 13:30:00,0.7561,0.7564,0.7561,0.7562,150840000.0
2005-08-22 13:45:00,0.7563,0.7566,0.756,0.7565,351960000.0
2005-08-22 14:00:00,0.7564,0.7565,0.7559,0.7559,301680000.0
2005-08-22 14:15:00,0.7558,0.7559,0.7556,0.7557,351960000.0
2005-08-22 14:30:00,0.7559,0.7559,0.755,0.7552,351960000.0
2005-08-22 14:45:00,0.7551,0.7558,0.755,0.7556,276540000.0
2005-08-22 15:00:00,0.7557,0.7559,0.7556,0.7558,301680000.0
2005-08-22 15:15:00,0.7557,0.7557,0.7552,0.7552,276540000.0
2005-08-22 15:30:00,0.7551,0.7559,0.7549,0.7559,326820000.0
2005-08-22 15:45:00,0.756,0.756,0.7554,0.7557,326820000.0
2005-08-22 16:00:00,0.7556,0.7557,0.7553,0.7554,226260000.0
2005-08-22 16:15:00,0.7553,0.7554,0.7551,0.7552,226260000.0
2005-08-22 16:30:00,0.7553,0.7554,0.7549,0.7554,276540000.0
2005-08-22 16:45:00,0.7556,0.7559,0.7551,0.7558,326820000.0
2005-08-22 17:00:00,0.7557,0.7557,0.7541,0.7541,326820000.0
2005-08-22 17:15:00,0.7543,0.7556,0.7543,0.7549,377100000.0
2005-08-22 17:30:00,0.7549,0.755,0.7543,0.7543,251400000.0
2005-08-22 17:45:00,0.7544,0.755,0.7543,0.755,351960000.0
2005-08-22 18:00:00,0.7548,0.7549,0.7541,0.7543,351960000.0
2005-08-22 18:15:00,0.7541,0.7544,0.7539,0.7543,226260000.0
2005-08-22 18:30:00,0.7541,0.7549,0.7541,0.7547,251400000.0
2005-08-22 18:45:00,0.7548,0.755,0.7546,0.7549,150840000.0
2005-08-22 19:00:00,0.755,0.755,0.7548,0.7549,150840000.0
2005-08-22 19:15:00,0.755,0.7553,0.7548,0.7552,175980000.0
2005-08-22 19:30:00,0.7551,0.7551,0.7543,0.7543,201120000.0
2005-08-22 19:45:00,0.7544,0.7544,0.7543,0.7544,75420000.0
2005-08-22 20:00:00,0.7545,0.7547,0.7544,0.7544,201120000.0
2005-08-22 20:15:00,0.7545,0.7545,0.7541,0.7543,326820000.0
2005-08-22 20:30:00,0.7545,0.7545,0.754,0.7544,276540000.0
2005-08-22 20:45:00,0.7541,0.7547,0.754,0.7547,226260000.0
2005-08-22 21:00:00,0.7546,0.7548,0.7541,0.7545,251400000.0
2005-08-22 21:15:00,0.7544,0.7546,0.7544,0.7545,125700000.0
2005-08-22 21:30:00,0.7546,0.7546,0.7544,0.7546,100560000.0
2005-08-22 21:45:00,0.7547,0.7547,0.7546,0.7547,75420000.0
2005-08-22 22:00:00,0.7547,0.7548,0.7545,0.7545,100560000.0
2005-08-22 22:15:00,0.7544,0.7547,0.7544,0.7547,50280000.0
2005-08-22 22:30:00,0.7548,0.7549,0.7546,0.7548,226260000.0
2005-08-22 22:45:00,0.7547,0.7549,0.7541,0.7549,201120000.0
2005-08-22 23:00:00,0.7549,0.7553,0.7548,0.7548,276540000.0
2005-08-22 23:15:00,0.7549,0.7549,0.7546,0.7547,175980000.0
2005-08-22 23:30:00,0.7548,0.7549,0.7547,0.7549,150840000.0
2005-08-22 23:45:00,0.7549,0.7551,0.7549,0.7549,100560000.0
2005-08-23 00:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 00:15:00,0.7549,0.7558,0.7549,0.7558,175980000.0
2005-08-23 00:30:00,0.7557,0.7561,0.7557,0.7559,201120000.0
2005-08-23 00:45:00,0.7559,0.7559,0.7551,0.7551,201120000.0
2005-08-23 01:00:00,0.7549,0.7556,0.7549,0.7554,226260000.0
2005-08-23 01:15:00,0.7556,0.7556,0.7551,0.7551,150840000.0
2005-08-23 01:30:00,0.7549,0.7551,0.7546,0.7549,301680000.0
2005-08-23 01:45:00,0.7551,0.7551,0.7548,0.7549,150840000.0
2005-08-23 02:00:00,0.7549,0.7556,0.7549,0.7551,150840000.0
2005-08-23 02:15:00,0.7549,0.7549,0.7548,0.7548,50280000.0
2005-08-23 02:30:00,0.7549,0.7551,0.7548,0.7549,125700000.0
2005-08-23 02:45:00,0.7549,0.7549,0.7543,0.7544,226260000.0
2005-08-23 03:00:00,0.7543,0.7545,0.7538,0.7545,377100000.0
2005-08-23 03:15:00,0.7544,0.7544,0.754,0.754,125700000.0
2005-08-23 03:30:00,0.7543,0.7543,0.7538,0.7539,226260000.0
2005-08-23 03:45:00,0.754,0.754,0.7539,0.7539,100560000.0
2005-08-23 04:00:00,0.754,0.7541,0.7539,0.754,251400000.0
2005-08-23 04:15:00,0.7539,0.7546,0.7539,0.7545,276540000.0
2005-08-23 04:30:00,0.7546,0.7547,0.7543,0.7544,276540000.0
2005-08-23 04:45:00,0.7545,0.7549,0.7543,0.7545,301680000.0
2005-08-23 05:00:00,0.7544,0.7545,0.754,0.7541,251400000.0
2005-08-23 05:15:00,0.7543,0.7543,0.7541,0.7543,125700000.0
2005-08-23 05:30:00,0.7541,0.7545,0.7541,0.7544,125700000.0
2005-08-23 05:45:00,0.7545,0.7549,0.7543,0.7549,226260000.0
2005-08-23 06:00:00,0.7549,0.7551,0.7548,0.7549,251400000.0
2005-08-23 06:15:00,0.7551,0.7551,0.7549,0.7551,100560000.0
2005-08-23 06:30:00,0.7549,0.7551,0.7549,0.7551,175980000.0
2005-08-23 06:45:00,0.7549,0.7551,0.7549,0.7549,125700000.0
2005-08-23 07:00:00,0.7551,0.7554,0.7549,0.7549,201120000.0
2005-08-23 07:15:00,0.7551,0.7551,0.7544,0.7545,326820000.0
2005-08-23 07:30:00,0.7544,0.7548,0.7543,0.7548,351960000.0
2005-08-23 07:45:00,0.7549,0.7559,0.7549,0.7554,377100000.0
2005-08-23 08:00:00,0.7556,0.7559,0.7551,0.7556,276540000.0
2005-08-23 08:15:00,0.7554,0.7564,0.7554,0.7564,377100000.0
2005-08-23 08:30:00,0.7563,0.7565,0.7553,0.756,326820000.0
2005-08-23 08:45:00,0.7559,0.7567,0.7559,0.7563,351960000.0
2005-08-23 09:00:00,0.7564,0.7568,0.7559,0.7563,377100000.0
2005-08-23 09:15:00,0.7561,0.7565,0.7557,0.7559,377100000.0
2005-08-23 09:30:00,0.7565,0.7565,0.7554,0.7556,326820000.0
2005-08-23 09:45:00,0.7554,0.7564,0.7554,0.756,351960000.0
2005-08-23 10:00:00,0.7559,0.756,0.7553,0.7553,377100000.0
2005-08-23 10:15:00,0.7554,0.7556,0.755,0.7552,377100000.0
2005-08-23 10:30:00,0.755,0.7554,0.7549,0.7553,301680000.0
2005-08-23 10:45:00,0.755,0.7556,0.755,0.7556,201120000.0
2005-08-23 11:00:00,0.7558,0.7558,0.7547,0.7549,326820000.0
2005-08-23 11:15:00,0.7551,0.7554,0.7549,0.7551,326820000.0
2005-08-23 11:30:00,0.755,0.7552,0.7549,0.7549,201120000.0
2005-08-23 11:45:00,0.755,0.755,0.7549,0.755,251400000.0
2005-08-23 12:00:00,0.7551,0.7553,0.755,0.7551,226260000.0
2005-08-23 12:15:00,0.7552,0.7553,0.7551,0.7553,125700000.0
2005-08-23 12:30:00,0.7552,0.7556,0.7552,0.7554,276540000.0
2005-08-23 12:45:00,0.7556,0.7556,0.7549,0.7551,251400000.0
2005-08-23 13:00:00,0.7552,0.7553,0.755,0.7552,251400000.0
2005-08-23 13:15:00,0.7551,0.7556,0.755,0.7556,301680000.0
2005-08-23 13:30:00,0.7557,0.7558,0.7552,0.7556,251400000.0
2005-08-23 13:45:00,0.7554,0.7554,0.7549,0.7553,377100000.0
2005-08-23 14:00:00,0.7552,0.7554,0.755,0.7551,276540000.0
2005-08-23 14:15:00,0.755,0.755,0.7545,0.7546,251400000.0
2005-08-23 14:30:00,0.7545,0.7546,0.7541,0.7543,276540000.0
2005-08-23 14:45:00,0.7541,0.7545,0.7539,0.7545,251400000.0
2005-08-23 15:00:00,0.7544,0.7548,0.7543,0.7545,351960000.0
2005-08-23 15:15:00,0.7544,0.7545,0.7541,0.7543,251400000.0
2005-08-23 15:30:00,0.7544,0.7551,0.7544,0.755,301680000.0
2005-08-23 15:45:00,0.7549,0.7552,0.7546,0.7551,326820000.0
2005-08-23 16:00:00,0.7552,0.7559,0.7549,0.7551,351960000.0
2005-08-23 16:15:00,0.7552,0.7557,0.7549,0.7554,351960000.0
2005-08-23 16:30:00,0.7553,0.7557,0.755,0.7556,251400000.0
2005-08-23 16:45:00,0.7557,0.7557,0.7544,0.7544,377100000.0
2005-08-23 17:00:00,0.7546,0.7549,0.7545,0.7545,377100000.0
2005-08-23 17:15:00,0.7546,0.7551,0.7546,0.755,377100000.0
2005-08-23 17:30:00,0.7549,0.7554,0.7549,0.7551,301680000.0
2005-08-23 17:45:00,0.755,0.7551,0.7548,0.7551,251400000.0
2005-08-23 18:00:00,0.7553,0.7554,0.7552,0.7554,125700000.0
2005-08-23 18:15:00,0.7553,0.7554,0.755,0.7552,276540000.0
2005-08-23 18:30:00,0.7551,0.756,0.7551,0.7559,351960000.0
2005-08-23 18:45:00,0.7559,0.756,0.7557,0.7557,175980000.0
2005-08-23 19:00:00,0.7558,0.7561,0.7557,0.7561,251400000.0
2005-08-23 19:15:00,0.756,0.7563,0.756,0.7561,150840000.0
2005-08-23 19:30:00,0.756,0.7563,0.7558,0.7559,226260000.0
2005-08-23 19:45:00,0.7559,0.7561,0.7556,0.7561,301680000.0
2005-08-23 20:00:00,0.756,0.7565,0.7559,0.7564,201120000.0
2005-08-23 20:15:00,0.7563,0.7564,0.7558,0.7558,226260000.0
2005-08-23 20:30:00,0.7557,0.7558,0.7556,0.7556,175980000.0
2005-08-23 20:45:00,0.7557,0.7557,0.7553,0.7556,175980000.0
2005-08-23 21:00:00,0.7557,0.7557,0.7551,0.7552,150840000.0
2005-08-23 21:15:00,0.7553,0.7556,0.755,0.755,226260000.0
2005-08-23 21:30:00,0.7551,0.7551,0.7549,0.7549,150840000.0
2005-08-23 21:45:00,0.7551,0.7553,0.7549,0.7553,100560000.0
2005-08-23 22:00:00,0.7551,0.7553,0.7551,0.7553,50280000.0
2005-08-23 22:15:00,0.7551,0.7556,0.7551,0.7553,251400000.0
2005-08-23 22:30:00,0.7554,0.7557,0.7554,0.7557,150840000.0
2005-08-23 22:45:00,0.7558,0.7559,0.7557,0.7558,125700000.0
2005-08-23 23:00:00,0.7558,0.7558,0.7551,0.7551,201120000.0
2005-08-23 23:15:00,0.7549,0.7553,0.7549,0.7551,251400000.0
2005-08-23 23:30:00,0.7549,0.7556,0.7549,0.7556,75420000.0
2005-08-23 23:45:00,0.7551,0.7556,0.7551,0.7556,75420000.0
2005-08-24 00:00:00,0.7557,0.7557,0.7554,0.7554,100560000.0
2005-08-24 00:15:00,0.7553,0.7557,0.7553,0.7554,150840000.0
2005-08-24 00:30:00,0.7556,0.7563,0.7556,0.7559,125700000.0
2005-08-24 00:45:00,0.7561,0.7561,0.7559,0.7559,50280000.0
2005-08-24 01:00:00,0.7561,0.7563,0.7557,0.7557,226260000.0
2005-08-24 01:15:00,0.7558,0.7559,0.7554,0.7559,301680000.0
2005-08-24 01:30:00,0.7559,0.7559,0.7551,0.7554,301680000.0
2005-08-24 01:45:00,0.7556,0.7559,0.7554,0.7557,351960000.0
2005-08-24 02:00:00,0.7556,0.7557,0.7549,0.7551,201120000.0
2005-08-24 02:15:00,0.7553,0.7554,0.7549,0.7549,226260000.0
2005-08-24 02:30:00,0.7549,0.7549,0.7548,0.7549,301680000.0
2005-08-24 02:45:00,0.7549,0.7551,0.7547,0.7549,276540000.0
2005-08-24 03:00:00,0.7549,0.7549,0.7545,0.7546,301680000.0
2005-08-24 03:15:00,0.7548,0.7548,0.7545,0.7545,276540000.0
2005-08-24 03:30:00,0.7546,0.7551,0.7546,0.7551,377100000.0
2005-08-24 03:45:00,0.7549,0.7551,0.7546,0.7548,251400000.0
2005-08-24 04:00:00,0.7547,0.7551,0.7545,0.7548,301680000.0
2005-08-24 04:15:00,0.7549,0.7551,0.7549,0.7549,226260000.0
2005-08-24 04:30:00,0.7549,0.7549,0.7549,0.7549,175980000.0
2005-08-24 04:45:00,0.7549,0.7549,0.7546,0.7547,251400000.0
2005-08-24 05:00:00,0.7546,0.7549,0.7545,0.7546,301680000.0
2005-08-24 05:15:00,0.7547,0.7547,0.7544,0.7545,226260000.0
2005-08-24 05:30:00,0.7546,0.7546,0.7544,0.7546,125700000.0
2005-08-24 05:45:00,0.7547,0.7547,0.7544,0.7545,175980000.0
2005-08-24 06:00:00,0.7544,0.7546,0.7541,0.7543,251400000.0
2005-08-24 06:15:00,0.7541,0.7543,0.7525,0.7529,351960000.0
2005-08-24 06:30:00,0.7529,0.7529,0.7519,0.7525,301680000.0
2005-08-24 06:45:00,0.7524,0.7527,0.752,0.7525,226260000.0
2005-08-24 07:00:00,0.7524,0.7524,0.7519,0.7521,301680000.0
2005-08-24 07:15:00,0.752,0.7524,0.7512,0.7519,351960000.0
2005-08-24 07:30:00,0.752,0.752,0.7518,0.7518,226260000.0
2005-08-24 07:45:00,0.7519,0.7523,0.7518,0.7521,175980000.0
2005-08-24 08:00:00,0.752,0.7523,0.7514,0.7519,377100000.0
2005-08-24 08:15:00,0.7519,0.7521,0.7517,0.7517,326820000.0
2005-08-24 08:30:00,0.7514,0.7518,0.7509,0.7512,351960000.0
2005-08-24 08:45:00,0.7511,0.7518,0.7511,0.7517,351960000.0
2005-08-24 09:00:00,0.7516,0.7518,0.7512,0.7517,326820000.0
2005-08-24 09:15:00,0.7518,0.7519,0.7512,0.7517,301680000.0
2005-08-24 09:30:00,0.7518,0.7518,0.7513,0.7514,351960000.0
2005-08-24 09:45:00,0.7516,0.7519,0.7513,0.7519,201120000.0
2005-08-24 10:00:00,0.7519,0.7525,0.7519,0.7524,326820000.0
2005-08-24 10:15:00,0.7525,0.7528,0.7524,0.7526,276540000.0
2005-08-24 10:30:00,0.7525,0.7528,0.7524,0.7526,326820000.0
2005-08-24 10:45:00,0.7525,0.7526,0.7521,0.7526,276540000.0
2005-08-24 11:00:00,0.7524,0.7528,0.7523,0.7523,226260000.0
2005-08-24 11:15:00,0.7524,0.7527,0.7523,0.7525,251400000.0
2005-08-24 11:30:00,0.7526,0.7531,0.752,0.7528,301680000.0
2005-08-24 11:45:00,0.7529,0.7531,0.752,0.7531,251400000.0
2005-08-24 12:00:00,0.753,0.7532,0.7524,0.7529,326820000.0
2005-08-24 12:15:00,0.7529,0.7536,0.7529,0.7536,351960000.0
2005-08-24 12:30:00,0.7534,0.7548,0.7534,0.7545,377100000.0
2005-08-24 12:45:00,0.7544,0.7549,0.7544,0.7546,326820000.0
2005-08-24 13:00:00,0.7547,0.7549,0.7546,0.7549,201120000.0
2005-08-24 13:15:00,0.7548,0.7549,0.7544,0.7547,301680000.0
2005-08-24 13:30:00,0.7546,0.7547,0.7544,0.7545,75420000.0
2005-08-24 13:45:00,0.7546,0.7549,0.7545,0.7549,301680000.0
2005-08-24 14:00:00,0.7549,0.755,0.7544,0.7545,251400000.0
2005-08-24 14:15:00,0.7544,0.7549,0.7544,0.7545,351960000.0
2005-08-24 14:30:00,0.7549,0.7557,0.7549,0.7551,377100000.0
2005-08-24 14:45:00,0.755,0.7558,0.7549,0.7557,351960000.0
2005-08-24 15:00:00,0.7558,0.7568,0.7558,0.7566,377100000.0
2005-08-24 15:15:00,0.7566,0.7572,0.7565,0.7568,351960000.0
2005-08-24 15:30:00,0.7569,0.7571,0.7567,0.7567,377100000.0
2005-08-24 15:45:00,0.7569,0.757,0.7566,0.7566,326820000.0
2005-08-24 16:00:00,0.7565,0.7567,0.7563,0.7564,377100000.0
2005-08-24 16:15:00,0.7564,0.7566,0.756,0.7564,301680000.0
2005-08-24 16:30:00,0.7563,0.7566,0.7559,0.7563,377100000.0
2005-08-24 16:45:00,0.7564,0.7564,0.7556,0.7557,351960000.0
2005-08-24 17:00:00,0.7557,0.756,0.7553,0.7557,377100000.0
2005-08-24 17:15:00,0.7556,0.7557,0.7544,0.7546,351960000.0
2005-08-24 17:30:00,0.7545,0.7548,0.7543,0.7547,351960000.0
2005-08-24 17:45:00,0.7546,0.7553,0.7546,0.7551,377100000.0
2005-08-24 18:00:00,0.7552,0.756,0.7552,0.7556,276540000.0
2005-08-24 18:15:00,0.7557,0.7561,0.7557,0.7561,301680000.0
2005-08-24 18:30:00,0.756,0.7566,0.7559,0.7566,150840000.0
2005-08-24 18:45:00,0.7565,0.7566,0.7564,0.7565,301680000.0
2005-08-24 19:00:00,0.7565,0.7565,0.7563,0.7563,226260000.0
2005-08-24 19:15:00,0.7561,0.7566,0.756,0.7566,351960000.0
2005-08-24 19:30:00,0.7567,0.7567,0.7563,0.7564,301680000.0
2005-08-24 19:45:00,0.7565,0.7566,0.7559,0.7563,251400000.0
2005-08-24 20:00:00,0.7564,0.7568,0.7561,0.7565,276540000.0
2005-08-24 20:15:00,0.7566,0.7567,0.7561,0.7565,301680000.0
2005-08-24 20:30:00,0.7563,0.7565,0.7559,0.7561,226260000.0
2005-08-24 20:45:00,0.756,0.7565,0.756,0.7563,175980000.0
2005-08-24 21:00:00,0.7563,0.7564,0.7559,0.7561,251400000.0
2005-08-24 21:15:00,0.7561,0.7563,0.7559,0.7561,150840000.0
2005-08-24 21:30:00,0.756,0.7561,0.7558,0.7559,150840000.0
2005-08-24 21:45:00,0.7559,0.7561,0.7557,0.7558,301680000.0
2005-08-24 22:00:00,0.7556,0.7559,0.7556,0.7558,251400000.0
2005-08-24 22:15:00,0.7559,0.7559,0.7557,0.7557,201120000.0
2005-08-24 22:30:00,0.7556,0.7559,0.7554,0.7556,201120000.0
2005-08-24 22:45:00,0.7557,0.7559,0.7556,0.7556,201120000.0
2005-08-24 23:00:00,0.7556,0.7556,0.7553,0.7553,150840000.0
2005-08-24 23:15:00,0.7551,0.7553,0.7548,0.7548,226260000.0
2005-08-24 23:30:00,0.7549,0.7551,0.7548,0.7549,276540000.0
2005-08-24 23:45:00,0.7551,0.7553,0.7549,0.7553,75420000.0
2005-08-25 00:00:00,0.7551,0.7566,0.7551,0.7557,251400000.0
2005-08-25 00:15:00,0.7556,0.7563,0.7556,0.7559,201120000.0
2005-08-25 00:30:00,0.7558,0.7563,0.7558,0.7561,251400000.0
2005-08-25 00:45:00,0.7559,0.7566,0.7558,0.7559,251400000.0
2005-08-25 01:00:00,0.7559,0.7559,0.7551,0.7553,251400000.0
2005-08-25 01:15:00,0.7554,0.7559,0.7553,0.7558,351960000.0
2005-08-25 01:30:00,0.7557,0.7559,0.7556,0.7557,276540000.0
2005-08-25 01:45:00,0.7558,0.7558,0.7554,0.7556,326820000.0
2005-08-25 02:00:00,0.7561,0.7561,0.7557,0.7558,125700000.0
2005-08-25 02:15:00,0.7557,0.7566,0.7557,0.7565,251400000.0
2005-08-25 02:30:00,0.7566,0.7568,0.7563,0.7565,301680000.0
2005-08-25 02:45:00,0.7566,0.7572,0.7565,0.7571,326820000.0
2005-08-25 03:00:00,0.757,0.7571,0.7566,0.7567,201120000.0
2005-08-25 03:15:00,0.7568,0.7571,0.7567,0.757,226260000.0
2005-08-25 03:30:00,0.7571,0.7572,0.7569,0.757,251400000.0
2005-08-25 03:45:00,0.7571,0.7571,0.7568,0.7569,100560000.0
2005-08-25 04:00:00,0.757,0.7577,0.757,0.7574,276540000.0
2005-08-25 04:15:00,0.7577,0.7581,0.7572,0.7579,326820000.0
2005-08-25 04:30:00,0.7581,0.7587,0.7579,0.7587,326820000.0
2005-08-25 04:45:00,0.7586,0.7587,0.7583,0.7585,251400000.0
2005-08-25 05:00:00,0.7584,0.7585,0.7581,0.7584,326820000.0
2005-08-25 05:15:00,0.7583,0.7588,0.7583,0.7586,276540000.0
2005-08-25 05:30:00,0.7585,0.7588,0.7585,0.7586,301680000.0
2005-08-25 05:45:00,0.7587,0.7588,0.7585,0.7587,276540000.0
2005-08-25 06:00:00,0.7586,0.7588,0.7586,0.7587,226260000.0
2005-08-25 06:15:00,0.7588,0.7588,0.7586,0.7587,251400000.0
2005-08-25 06:30:00,0.7588,0.7588,0.7587,0.7588,100560000.0
2005-08-25 06:45:00,0.7587,0.7588,0.7583,0.7583,251400000.0
2005-08-25 07:00:00,0.7584,0.7586,0.7583,0.7585,175980000.0
2005-08-25 07:15:00,0.7584,0.7585,0.7581,0.7584,326820000.0
2005-08-25 07:30:00,0.7583,0.7584,0.7579,0.7579,301680000.0
2005-08-25 07:45:00,0.7579,0.7581,0.7577,0.7579,351960000.0
2005-08-25 08:00:00,0.7579,0.7588,0.7579,0.7587,326820000.0
2005-08-25 08:15:00,0.7586,0.7587,0.7579,0.758,351960000.0
2005-08-25 08:30:00,0.7578,0.7608,0.7578,0.7606,377100000.0
2005-08-25 08:45:00,0.7607,0.761,0.7606,0.7609,351960000.0
2005-08-25 09:00:00,0.7608,0.7611,0.7607,0.7609,351960000.0
2005-08-25 09:15:00,0.761,0.7612,0.7607,0.761,351960000.0
2005-08-25 09:30:00,0.7609,0.7612,0.7605,0.7606,351960000.0
2005-08-25 09:45:00,0.7607,0.7609,0.7601,0.7605,377100000.0
2005-08-25 10:00:00,0.7606,0.7607,0.7596,0.7596,351960000.0
2005-08-25 10:15:00,0.7594,0.7596,0.759,0.7593,326820000.0
2005-08-25 10:30:00,0.7594,0.7603,0.7592,0.7596,377100000.0
2005-08-25 10:45:00,0.7597,0.76,0.7596,0.7599,326820000.0
2005-08-25 11:00:00,0.76,0.76,0.7593,0.7596,326820000.0
2005-08-25 11:15:00,0.7594,0.7597,0.7591,0.7594,326820000.0
2005-08-25 11:30:00,0.7593,0.7599,0.7593,0.7596,301680000.0
2005-08-25 11:45:00,0.7597,0.7598,0.7594,0.7597,226260000.0
2005-08-25 12:00:00,0.7596,0.7597,0.7594,0.7597,226260000.0
2005-08-25 12:15:00,0.7598,0.7599,0.7596,0.7599,351960000.0
2005-08-25 12:30:00,0.7599,0.7603,0.7599,0.7601,201120000.0
2005-08-25 12:45:00,0.7603,0.7603,0.7596,0.7597,301680000.0
2005-08-25 13:00:00,0.7596,0.7596,0.7589,0.7596,276540000.0
2005-08-25 13:15:00,0.7597,0.7599,0.7594,0.7594,326820000.0
2005-08-25 13:30:00,0.7596,0.7597,0.7593,0.7597,251400000.0
2005-08-25 13:45:00,0.7598,0.7599,0.7594,0.7597,251400000.0
2005-08-25 14:00:00,0.7596,0.7596,0.7585,0.7586,351960000.0
2005-08-25 14:15:00,0.7587,0.7589,0.7585,0.7589,326820000.0
2005-08-25 14:30:00,0.7588,0.7592,0.7587,0.7592,251400000.0
2005-08-25 14:45:00,0.7591,0.7594,0.7583,0.7585,351960000.0
2005-08-25 15:00:00,0.7586,0.7588,0.7584,0.7586,301680000.0
2005-08-25 15:15:00,0.7585,0.7591,0.7585,0.7589,276540000.0
2005-08-25 15:30:00,0.7589,0.7591,0.7585,0.759,326820000.0
2005-08-25 15:45:00,0.7591,0.7599,0.759,0.7599,351960000.0
2005-08-25 16:00:00,0.76,0.7605,0.7599,0.7599,276540000.0
2005-08-25 16:15:00,0.7599,0.7603,0.7598,0.7599,377100000.0
2005-08-25 16:30:00,0.7598,0.76,0.7594,0.7594,276540000.0
2005-08-25 16:45:00,0.7593,0.7597,0.7587,0.7591,351960000.0
2005-08-25 17:00:00,0.759,0.7598,0.759,0.7597,301680000.0
2005-08-25 17:15:00,0.7598,0.7605,0.7592,0.76,351960000.0
2005-08-25 17:30:00,0.7601,0.7604,0.7593,0.7599,377100000.0
2005-08-25 17:45:00,0.7598,0.7599,0.7579,0.7584,351960000.0
2005-08-25 18:00:00,0.7585,0.7593,0.7585,0.7592,326820000.0
2005-08-25 18:15:00,0.7593,0.7593,0.7587,0.7589,326820000.0
2005-08-25 18:30:00,0.7588,0.7591,0.7588,0.759,326820000.0
2005-08-25 18:45:00,0.7589,0.7589,0.7579,0.7581,351960000.0
2005-08-25 19:00:00,0.7583,0.7583,0.7577,0.7578,251400000.0
2005-08-25 19:15:00,0.7579,0.7585,0.7577,0.7585,201120000.0
2005-08-25 19:30:00,0.7586,0.759,0.7585,0.759,251400000.0
2005-08-25 19:45:00,0.7589,0.7593,0.7589,0.7589,251400000.0
2005-08-25 20:00:00,0.7588,0.7589,0.7586,0.7588,251400000.0
2005-08-25 20:15:00,0.7589,0.7601,0.7589,0.7599,377100000.0
2005-08-25 20:30:00,0.76,0.7603,0.7599,0.7601,276540000.0
2005-08-25 20:45:00,0.76,0.7603,0.7596,0.7598,326820000.0
2005-08-25 21:00:00,0.7599,0.7603,0.7594,0.7596,251400000.0
2005-08-25 21:15:00,0.7597,0.7598,0.759,0.7591,226260000.0
2005-08-25 21:30:00,0.759,0.7591,0.7587,0.7589,251400000.0
2005-08-25 21:45:00,0.7587,0.7592,0.7587,0.7591,276540000.0
2005-08-25 22:00:00,0.759,0.7592,0.759,0.7591,201120000.0
2005-08-25 22:15:00,0.7592,0.7596,0.759,0.7594,201120000.0
2005-08-25 22:30:00,0.7596,0.7596,0.7592,0.7593,201120000.0
2005-08-25 22:45:00,0.7594,0.7599,0.7593,0.7594,251400000.0
2005-08-25 23:00:00,0.7594,0.7596,0.7591,0.7591,125700000.0
2005-08-25 23:15:00,0.7592,0.7593,0.7588,0.7589,276540000.0
2005-08-25 23:30:00,0.759,0.759,0.7589,0.759,75420000.0
2005-08-25 23:45:00,0.7592,0.7592,0.7589,0.7589,100560000.0
2005-08-26 00:00:00,0.759,0.759,0.7588,0.759,150840000.0
2005-08-26 00:15:00,0.7589,0.759,0.7588,0.7589,75420000.0
2005-08-26 00:30:00,0.7588,0.7596,0.7588,0.7593,226260000.0
2005-08-26 00:45:00,0.7594,0.7598,0.7594,0.7596,175980000.0
2005-08-26 01:00:00,0.7594,0.7596,0.7588,0.7589,201120000.0
2005-08-26 01:15:00,0.7588,0.7589,0.7583,0.7584,326820000.0
2005-08-26 01:30:00,0.7585,0.7586,0.7581,0.7585,226260000.0
2005-08-26 01:45:00,0.7586,0.7587,0.7572,0.7572,276540000.0
2005-08-26 02:00:00,0.7571,0.7577,0.7571,0.7572,301680000.0
2005-08-26 02:15:00,0.7571,0.7579,0.757,0.7578,326820000.0
2005-08-26 02:30:00,0.7574,0.7578,0.7573,0.7574,150840000.0
2005-08-26 02:45:00,0.7573,0.7579,0.7572,0.7577,301680000.0
2005-08-26 03:00:00,0.7578,0.7583,0.7577,0.7579,251400000.0
2005-08-26 03:15:00,0.7581,0.7585,0.7579,0.7579,175980000.0
2005-08-26 03:30:00,0.7581,0.7584,0.7579,0.7581,201120000.0
2005-08-26 03:45:00,0.7583,0.7586,0.7581,0.7585,276540000.0
2005-08-26 04:00:00,0.7586,0.7588,0.7583,0.7588,276540000.0
2005-08-26 04:15:00,0.7587,0.7589,0.7584,0.7586,251400000.0
2005-08-26 04:30:00,0.7585,0.7587,0.7585,0.7587,251400000.0
2005-08-26 04:45:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-26 05:00:00,0.7585,0.7585,0.7583,0.7584,175980000.0
2005-08-26 05:15:00,0.7583,0.7585,0.7579,0.7581,276540000.0
2005-08-26 05:30:00,0.7583,0.7586,0.7581,0.7586,301680000.0
2005-08-26 05:45:00,0.7585,0.7586,0.7583,0.7585,326820000.0
2005-08-26 06:00:00,0.7586,0.7591,0.7585,0.7591,226260000.0
2005-08-26 06:15:00,0.7592,0.7592,0.7583,0.7584,326820000.0
2005-08-26 06:30:00,0.7583,0.7589,0.7579,0.7587,326820000.0
2005-08-26 06:45:00,0.7588,0.7589,0.7583,0.7586,301680000.0
2005-08-26 07:00:00,0.7585,0.7586,0.7583,0.7586,226260000.0
2005-08-26 07:15:00,0.7584,0.7587,0.7583,0.7584,326820000.0
2005-08-26 07:30:00,0.7585,0.7585,0.7579,0.7583,276540000.0
2005-08-26 07:45:00,0.7581,0.7585,0.7579,0.7584,276540000.0
2005-08-26 08:00:00,0.7583,0.7588,0.7579,0.7583,326820000.0
2005-08-26 08:15:00,0.7585,0.7586,0.7579,0.7579,326820000.0
2005-08-26 08:30:00,0.7584,0.7584,0.7579,0.7579,326820000.0
2005-08-26 08:45:00,0.7579,0.7586,0.7578,0.7584,326820000.0
2005-08-26 09:00:00,0.7583,0.7586,0.7579,0.7583,351960000.0
2005-08-26 09:15:00,0.7584,0.7594,0.7583,0.7591,377100000.0
2005-08-26 09:30:00,0.7592,0.7598,0.7589,0.7591,377100000.0
2005-08-26 09:45:00,0.759,0.7594,0.7587,0.759,377100000.0
2005-08-26 10:00:00,0.7591,0.7596,0.759,0.759,326820000.0
2005-08-26 10:15:00,0.7589,0.7593,0.7588,0.7589,326820000.0
2005-08-26 10:30:00,0.759,0.759,0.7586,0.7586,326820000.0
2005-08-26 10:45:00,0.7586,0.7591,0.7583,0.7589,351960000.0
2005-08-26 11:00:00,0.7586,0.7592,0.7585,0.7591,251400000.0
2005-08-26 11:15:00,0.759,0.7593,0.7589,0.759,326820000.0
2005-08-26 11:30:00,0.7589,0.7593,0.7589,0.7591,251400000.0
2005-08-26 11:45:00,0.7592,0.7592,0.7589,0.7589,251400000.0
2005-08-26 12:00:00,0.759,0.7594,0.7589,0.7594,226260000.0
2005-08-26 12:15:00,0.7596,0.7596,0.7592,0.7592,201120000.0
2005-08-26 12:30:00,0.7591,0.7592,0.759,0.7592,100560000.0
2005-08-26 12:45:00,0.7591,0.7591,0.7589,0.7589,251400000.0
2005-08-26 13:00:00,0.7589,0.7589,0.7588,0.7589,276540000.0
2005-08-26 13:15:00,0.759,0.7594,0.7589,0.7594,251400000.0
2005-08-26 13:30:00,0.7593,0.7593,0.7591,0.7591,226260000.0
2005-08-26 13:45:00,0.759,0.7593,0.7589,0.7592,226260000.0
2005-08-26 14:00:00,0.7591,0.7592,0.759,0.7591,175980000.0
2005-08-26 14:15:00,0.759,0.7591,0.7588,0.7589,351960000.0
2005-08-26 14:30:00,0.759,0.7592,0.7589,0.7592,276540000.0
2005-08-26 14:45:00,0.7591,0.7597,0.7591,0.7596,301680000.0
2005-08-26 15:00:00,0.7597,0.7603,0.7596,0.7599,351960000.0
2005-08-26 15:15:00,0.7598,0.7599,0.7596,0.7598,150840000.0
2005-08-26 15:30:00,0.7599,0.7601,0.7597,0.7597,276540000.0
2005-08-26 15:45:00,0.7598,0.7603,0.7593,0.7601,351960000.0
2005-08-26 16:00:00,0.7603,0.7603,0.7594,0.7597,326820000.0
2005-08-26 16:15:00,0.7598,0.76,0.7593,0.7598,276540000.0
2005-08-26 16:30:00,0.7599,0.76,0.7596,0.7599,351960000.0
2005-08-26 16:45:00,0.7599,0.7599,0.7589,0.7589,351960000.0
2005-08-26 17:00:00,0.7588,0.7588,0.7579,0.7579,301680000.0
2005-08-26 17:15:00,0.758,0.7585,0.7579,0.7584,251400000.0
2005-08-26 17:30:00,0.7583,0.7589,0.7581,0.7583,377100000.0
2005-08-26 17:45:00,0.7584,0.7584,0.7578,0.7578,201120000.0
2005-08-26 18:00:00,0.7578,0.758,0.7576,0.7579,301680000.0
2005-08-26 18:15:00,0.7579,0.7585,0.7579,0.758,301680000.0
2005-08-26 18:30:00,0.7579,0.758,0.7577,0.7578,201120000.0
2005-08-26 18:45:00,0.7579,0.758,0.7578,0.7578,125700000.0
2005-08-26 19:00:00,0.7577,0.7578,0.7573,0.7573,301680000.0
2005-08-26 19:15:00,0.7574,0.7576,0.7566,0.7567,251400000.0
2005-08-26 19:30:00,0.7566,0.7566,0.7556,0.7559,351960000.0
2005-08-26 19:45:00,0.7559,0.7563,0.7557,0.7559,276540000.0
2005-08-26 20:00:00,0.7559,0.7561,0.7558,0.7559,276540000.0
2005-08-26 20:15:00,0.7559,0.7559,0.755,0.7556,301680000.0
2005-08-26 20:30:00,0.7554,0.7557,0.755,0.7553,326820000.0
2005-08-26 20:45:00,0.7552,0.7554,0.7551,0.7553,301680000.0
2005-08-26 21:00:00,0.7552,0.7552,0.7549,0.7549,201120000.0
2005-08-26 21:15:00,0.7551,0.7553,0.7549,0.7551,175980000.0
2005-08-26 21:30:00,0.7554,0.7557,0.7551,0.7557,100560000.0
2005-08-26 21:45:00,0.7558,0.7559,0.7558,0.7559,150840000.0
2005-08-26 22:00:00,0.756,0.756,0.7559,0.7559,301680000.0
2005-08-26 22:15:00,0.7559,0.7562,0.7559,0.756,125700000.0
2005-08-26 22:30:00,0.7559,0.756,0.7554,0.7556,326820000.0
2005-08-26 22:45:00,0.7556,0.7562,0.7556,0.7558,276540000.0
2005-08-29 00:00:00,0.7549,0.7552,0.7549,0.7552,150840000.0
2005-08-29 00:15:00,0.7551,0.7556,0.7551,0.7556,125700000.0
2005-08-29 00:30:00,0.7554,0.7557,0.7552,0.7552,251400000.0
2005-08-29 00:45:00,0.7551,0.7554,0.7551,0.7554,100560000.0
2005-08-29 01:00:00,0.7556,0.7563,0.7553,0.7559,301680000.0
2005-08-29 01:15:00,0.7561,0.7568,0.7561,0.7565,351960000.0
2005-08-29 01:30:00,0.7561,0.7568,0.7561,0.7565,326820000.0
2005-08-29 01:45:00,0.7563,0.7567,0.7559,0.7559,351960000.0
2005-08-29 02:00:00,0.7561,0.7561,0.7556,0.7559,326820000.0
2005-08-29 02:15:00,0.7561,0.7566,0.7556,0.7558,351960000.0
2005-08-29 02:30:00,0.7559,0.7559,0.7558,0.7559,175980000.0
2005-08-29 02:45:00,0.7561,0.757,0.7559,0.7569,351960000.0
2005-08-29 03:00:00,0.7568,0.7574,0.7563,0.7563,351960000.0
2005-08-29 03:15:00,0.7561,0.7563,0.7551,0.7551,351960000.0
2005-08-29 03:30:00,0.7553,0.7553,0.7546,0.7549,276540000.0
2005-08-29 03:45:00,0.7551,0.7551,0.7546,0.7546,125700000.0
2005-08-29 04:00:00,0.7547,0.7554,0.7541,0.7554,351960000.0
2005-08-29 04:15:00,0.7556,0.7556,0.7548,0.7553,351960000.0
2005-08-29 04:30:00,0.7551,0.7553,0.7545,0.7549,201120000.0
2005-08-29 04:45:00,0.7549,0.7549,0.7548,0.7549,150840000.0
2005-08-29 05:00:00,0.7549,0.7551,0.7549,0.7549,150840000.0
2005-08-29 05:15:00,0.7551,0.7551,0.7549,0.7549,175980000.0
2005-08-29 05:30:00,0.7549,0.7554,0.7549,0.7553,175980000.0
2005-08-29 05:45:00,0.7551,0.7557,0.7551,0.7557,201120000.0
2005-08-29 06:00:00,0.7556,0.7556,0.7551,0.7556,251400000.0
2005-08-29 06:15:00,0.7554,0.7556,0.7551,0.7551,150840000.0
2005-08-29 06:30:00,0.7553,0.7554,0.7551,0.7554,175980000.0
2005-08-29 06:45:00,0.7553,0.7553,0.7549,0.7549,201120000.0
2005-08-29 07:00:00,0.7551,0.7557,0.7551,0.7557,251400000.0
2005-08-29 07:15:00,0.7556,0.7559,0.7556,0.7557,301680000.0
2005-08-29 07:30:00,0.7558,0.7559,0.7557,0.7559,226260000.0
2005-08-29 07:45:00,0.7559,0.7561,0.7559,0.7559,226260000.0
2005-08-29 08:00:00,0.7563,0.7563,0.7559,0.7559,251400000.0
2005-08-29 08:15:00,0.7559,0.7565,0.7559,0.7559,251400000.0
2005-08-29 08:30:00,0.7561,0.7563,0.7559,0.7559,276540000.0
2005-08-29 08:45:00,0.7561,0.7566,0.7561,0.7565,226260000.0
2005-08-29 09:00:00,0.7566,0.7566,0.7558,0.7558,175980000.0
2005-08-29 09:15:00,0.7559,0.7563,0.7558,0.7559,175980000.0
2005-08-29 09:30:00,0.7561,0.7563,0.7556,0.7557,276540000.0
2005-08-29 09:45:00,0.7556,0.7559,0.7549,0.7549,251400000.0
2005-08-29 10:00:00,0.7548,0.7551,0.7548,0.7551,326820000.0
2005-08-29 10:15:00,0.7549,0.7557,0.7549,0.7557,226260000.0
2005-08-29 10:30:00,0.7556,0.7556,0.7549,0.7549,251400000.0
2005-08-29 10:45:00,0.7551,0.7551,0.7549,0.7549,175980000.0
2005-08-29 11:00:00,0.7551,0.7554,0.7549,0.7549,276540000.0
2005-08-29 11:15:00,0.7551,0.7554,0.7551,0.7551,201120000.0
2005-08-29 11:30:00,0.7553,0.7554,0.7551,0.7551,125700000.0
2005-08-29 11:45:00,0.7553,0.7556,0.7549,0.7551,125700000.0
2005-08-29 12:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:15:00,0.7551,0.7551,0.7549,0.7549,50280000.0
2005-08-29 12:30:00,0.7549,0.7549,0.7549,0.7549,75420000.0
2005-08-29 12:45:00,0.7549,0.7549,0.7541,0.7549,251400000.0
2005-08-29 13:00:00,0.7549,0.7549,0.7546,0.7548,276540000.0
2005-08-29 13:15:00,0.7547,0.7549,0.7546,0.7549,226260000.0
2005-08-29 13:30:00,0.7549,0.7549,0.7545,0.7546,301680000.0
2005-08-29 13:45:00,0.7547,0.7549,0.7545,0.7545,326820000.0
2005-08-29 14:00:00,0.7546,0.7548,0.754,0.7541,351960000.0
2005-08-29 14:15:00,0.754,0.7546,0.7539,0.7539,251400000.0
2005-08-29 14:30:00,0.754,0.7541,0.7538,0.754,301680000.0
2005-08-29 14:45:00,0.7539,0.7546,0.7539,0.7543,351960000.0
2005-08-29 15:00:00,0.7544,0.7547,0.7541,0.7543,301680000.0
2005-08-29 15:15:00,0.7541,0.7547,0.754,0.7544,301680000.0
2005-08-29 15:30:00,0.7543,0.7546,0.7541,0.7541,251400000.0
2005-08-29 15:45:00,0.7543,0.7546,0.754,0.7546,351960000.0
2005-08-29 16:00:00,0.7548,0.7548,0.7541,0.7545,276540000.0
2005-08-29 16:15:00,0.7544,0.7545,0.7539,0.7541,326820000.0
2005-08-29 16:30:00,0.7543,0.7545,0.7539,0.7541,326820000.0
2005-08-29 16:45:00,0.754,0.7544,0.7532,0.7532,326820000.0
2005-08-29 17:00:00,0.7533,0.7537,0.7531,0.7532,276540000.0
2005-08-29 17:15:00,0.7533,0.7534,0.7531,0.7532,226260000.0
2005-08-29 17:30:00,0.7531,0.7532,0.7525,0.7527,251400000.0
2005-08-29 17:45:00,0.7525,0.7525,0.7516,0.7516,377100000.0
2005-08-29 18:00:00,0.7517,0.7521,0.7516,0.7517,301680000.0
2005-08-29 18:15:00,0.7518,0.7521,0.7518,0.7519,301680000.0
2005-08-29 18:30:00,0.752,0.7521,0.7517,0.7517,226260000.0
2005-08-29 18:45:00,0.7518,0.7525,0.7517,0.7521,226260000.0
2005-08-29 19:00:00,0.752,0.752,0.7517,0.752,251400000.0
2005-08-29 19:15:00,0.7519,0.7524,0.7519,0.7523,201120000.0
2005-08-29 19:30:00,0.7518,0.7525,0.7518,0.7524,150840000.0
2005-08-29 19:45:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2005-08-29 20:00:00,0.7527,0.7527,0.752,0.7523,226260000.0
2005-08-29 20:15:00,0.7524,0.7525,0.7524,0.7525,50280000.0
2005-08-29 20:30:00,0.7527,0.7527,0.7524,0.7525,251400000.0
2005-08-29 20:45:00,0.7521,0.7527,0.7521,0.7525,150840000.0
2005-08-29 21:00:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2005-08-29 21:15:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2005-08-29 21:30:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-08-29 22:00:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-29 22:15:00,0.7527,0.7527,0.7525,0.7527,150840000.0
2005-08-29 22:30:00,0.7525,0.7529,0.7525,0.7529,150840000.0
2005-08-29 22:45:00,0.7529,0.7529,0.7525,0.7527,201120000.0
2005-08-29 23:00:00,0.7527,0.7527,0.7516,0.7517,276540000.0
2005-08-29 23:15:00,0.7516,0.7517,0.7508,0.7508,201120000.0
2005-08-29 23:30:00,0.7509,0.7509,0.7501,0.7501,276540000.0
2005-08-29 23:45:00,0.7499,0.7501,0.7497,0.7498,326820000.0
2005-08-30 00:00:00,0.7498,0.7499,0.7492,0.7497,251400000.0
2005-08-30 00:15:00,0.7496,0.7501,0.7488,0.7499,351960000.0
2005-08-30 00:30:00,0.7501,0.7509,0.7498,0.7509,301680000.0
2005-08-30 00:45:00,0.7509,0.7517,0.7509,0.7511,175980000.0
2005-08-30 01:00:00,0.7509,0.7512,0.7509,0.7511,125700000.0
2005-08-30 01:15:00,0.7512,0.7516,0.7509,0.7511,301680000.0
2005-08-30 01:30:00,0.7509,0.7509,0.7501,0.7507,301680000.0
2005-08-30 01:45:00,0.7507,0.7509,0.7501,0.7506,326820000.0
2005-08-30 02:00:00,0.7507,0.7509,0.7505,0.7507,150840000.0
2005-08-30 02:15:00,0.7508,0.7513,0.7507,0.7511,351960000.0
2005-08-30 02:30:00,0.7509,0.7511,0.7509,0.7509,150840000.0
2005-08-30 02:45:00,0.7509,0.7511,0.7503,0.7507,251400000.0
2005-08-30 03:00:00,0.7506,0.7509,0.7505,0.7506,326820000.0
2005-08-30 03:15:00,0.7507,0.7508,0.7505,0.7507,301680000.0
2005-08-30 03:30:00,0.7506,0.7509,0.7498,0.7508,351960000.0
2005-08-30 03:45:00,0.7507,0.7511,0.7506,0.7511,226260000.0
2005-08-30 04:00:00,0.7509,0.7511,0.7506,0.7508,276540000.0
2005-08-30 04:15:00,0.7507,0.7507,0.7498,0.7501,326820000.0
2005-08-30 04:30:00,0.7503,0.7505,0.7491,0.7492,276540000.0
2005-08-30 04:45:00,0.7493,0.7495,0.7479,0.7488,377100000.0
2005-08-30 05:00:00,0.7488,0.7498,0.7488,0.7493,351960000.0
2005-08-30 05:15:00,0.7495,0.7495,0.749,0.749,351960000.0
2005-08-30 05:30:00,0.7491,0.7496,0.7487,0.7487,351960000.0
2005-08-30 05:45:00,0.7485,0.7488,0.7479,0.7483,326820000.0
2005-08-30 06:00:00,0.7484,0.7487,0.7478,0.7487,377100000.0
2005-08-30 06:15:00,0.7488,0.7488,0.7486,0.7488,276540000.0
2005-08-30 06:30:00,0.749,0.7492,0.7488,0.749,201120000.0
2005-08-30 06:45:00,0.7491,0.7491,0.7488,0.7488,175980000.0
2005-08-30 07:00:00,0.7486,0.7487,0.7478,0.7484,326820000.0
2005-08-30 07:15:00,0.7483,0.7493,0.7483,0.7484,326820000.0
2005-08-30 07:30:00,0.7485,0.7495,0.7484,0.7491,351960000.0
2005-08-30 07:45:00,0.749,0.749,0.7483,0.7485,301680000.0
2005-08-30 08:00:00,0.7486,0.7487,0.7473,0.748,377100000.0
2005-08-30 08:15:00,0.7479,0.7492,0.7479,0.7492,326820000.0
2005-08-30 08:30:00,0.7491,0.7499,0.749,0.749,377100000.0
2005-08-30 08:45:00,0.7491,0.7499,0.7489,0.7497,377100000.0
2005-08-30 09:00:00,0.7496,0.75,0.7492,0.7495,326820000.0
2005-08-30 09:15:00,0.7493,0.7496,0.749,0.7493,351960000.0
2005-08-30 09:30:00,0.7495,0.7503,0.7493,0.7495,326820000.0
2005-08-30 09:45:00,0.7495,0.7499,0.7491,0.7492,326820000.0
2005-08-30 10:00:00,0.7491,0.7496,0.7484,0.7488,377100000.0
2005-08-30 10:15:00,0.7488,0.7492,0.7488,0.7489,351960000.0
2005-08-30 10:30:00,0.7488,0.7488,0.7484,0.7487,377100000.0
2005-08-30 10:45:00,0.7488,0.7493,0.7487,0.7491,326820000.0
2005-08-30 11:00:00,0.7492,0.7493,0.7488,0.749,226260000.0
2005-08-30 11:15:00,0.7491,0.75,0.7491,0.7498,326820000.0
2005-08-30 11:30:00,0.7497,0.7499,0.7492,0.7497,326820000.0
2005-08-30 11:45:00,0.7498,0.7498,0.7488,0.749,351960000.0
2005-08-30 12:00:00,0.7491,0.7492,0.7489,0.7492,201120000.0
2005-08-30 12:15:00,0.7491,0.7492,0.7483,0.7484,301680000.0
2005-08-30 12:30:00,0.7485,0.7487,0.7484,0.7487,251400000.0
2005-08-30 12:45:00,0.7486,0.7486,0.7466,0.7471,377100000.0
2005-08-30 13:00:00,0.7471,0.7473,0.7468,0.7472,326820000.0
2005-08-30 13:15:00,0.7473,0.7478,0.7472,0.7478,326820000.0
2005-08-30 13:30:00,0.7476,0.7479,0.7476,0.7479,226260000.0
2005-08-30 13:45:00,0.748,0.7485,0.7478,0.7482,226260000.0
2005-08-30 14:00:00,0.7483,0.7483,0.747,0.7472,377100000.0
2005-08-30 14:15:00,0.7471,0.7475,0.7466,0.7466,301680000.0
2005-08-30 14:30:00,0.7467,0.7477,0.7467,0.7475,377100000.0
2005-08-30 14:45:00,0.7473,0.7476,0.7472,0.7472,276540000.0
2005-08-30 15:00:00,0.7472,0.7475,0.7467,0.7475,377100000.0
2005-08-30 15:15:00,0.7476,0.7478,0.7467,0.7473,351960000.0
2005-08-30 15:30:00,0.7472,0.7472,0.7469,0.747,326820000.0
2005-08-30 15:45:00,0.7471,0.7477,0.7469,0.7475,326820000.0
2005-08-30 16:00:00,0.7472,0.7473,0.7466,0.7467,351960000.0
2005-08-30 16:15:00,0.7468,0.7469,0.7466,0.7466,351960000.0
2005-08-30 16:30:00,0.7468,0.7477,0.7465,0.7476,377100000.0
2005-08-30 16:45:00,0.7477,0.7478,0.7469,0.7478,377100000.0
2005-08-30 17:00:00,0.7478,0.7486,0.7477,0.7486,351960000.0
2005-08-30 17:15:00,0.7487,0.7488,0.7484,0.7484,301680000.0
2005-08-30 17:30:00,0.7482,0.7483,0.7468,0.7471,377100000.0
2005-08-30 17:45:00,0.7472,0.7477,0.7466,0.7467,377100000.0
2005-08-30 18:00:00,0.7466,0.7468,0.7463,0.7465,377100000.0
2005-08-30 18:15:00,0.7465,0.7469,0.7465,0.7465,326820000.0
2005-08-30 18:30:00,0.7466,0.7471,0.7466,0.7468,326820000.0
2005-08-30 18:45:00,0.7469,0.7478,0.7469,0.7475,276540000.0
2005-08-30 19:00:00,0.7476,0.7478,0.7476,0.7477,50280000.0
2005-08-30 19:15:00,0.7476,0.7479,0.7475,0.7478,175980000.0
2005-08-30 19:30:00,0.7479,0.748,0.7477,0.7477,276540000.0
2005-08-30 19:45:00,0.7478,0.7478,0.7477,0.7478,201120000.0
2005-08-30 20:00:00,0.7479,0.7479,0.7472,0.7475,301680000.0
2005-08-30 20:15:00,0.7476,0.7478,0.7476,0.7477,201120000.0
2005-08-30 20:30:00,0.7477,0.7478,0.7476,0.7476,251400000.0
2005-08-30 20:45:00,0.7477,0.7482,0.7476,0.7479,301680000.0
2005-08-30 21:00:00,0.7478,0.748,0.7475,0.7476,276540000.0
2005-08-30 21:15:00,0.7478,0.7479,0.7476,0.7478,251400000.0
2005-08-30 21:30:00,0.7478,0.7479,0.7475,0.7477,226260000.0
2005-08-30 21:45:00,0.7478,0.7479,0.7478,0.7478,301680000.0
2005-08-30 22:00:00,0.7478,0.7479,0.7478,0.7479,125700000.0
2005-08-30 22:15:00,0.7478,0.7479,0.7476,0.7479,226260000.0
2005-08-30 22:30:00,0.7482,0.7487,0.7479,0.7486,175980000.0
2005-08-30 22:45:00,0.7487,0.7492,0.7487,0.749,201120000.0
2005-08-30 23:00:00,0.7488,0.749,0.7485,0.7486,251400000.0
2005-08-30 23:15:00,0.7485,0.7488,0.7484,0.7486,301680000.0
2005-08-30 23:30:00,0.7485,0.7486,0.7482,0.7485,226260000.0
2005-08-30 23:45:00,0.7486,0.7488,0.7485,0.7485,276540000.0
2005-08-31 00:00:00,0.7484,0.7485,0.7482,0.7485,100560000.0
2005-08-31 00:15:00,0.7484,0.7484,0.7478,0.7479,150840000.0
2005-08-31 00:30:00,0.7478,0.7478,0.7473,0.7477,301680000.0
2005-08-31 00:45:00,0.7476,0.7477,0.7471,0.7471,251400000.0
2005-08-31 01:00:00,0.747,0.7472,0.7468,0.7469,226260000.0
2005-08-31 01:15:00,0.7471,0.7475,0.7468,0.747,301680000.0
2005-08-31 01:30:00,0.747,0.7478,0.7468,0.7468,377100000.0
2005-08-31 01:45:00,0.7469,0.7469,0.7464,0.7466,326820000.0
2005-08-31 02:00:00,0.7467,0.747,0.7466,0.747,125700000.0
2005-08-31 02:15:00,0.7469,0.747,0.7466,0.7466,326820000.0
2005-08-31 02:30:00,0.7467,0.7477,0.7466,0.7473,377100000.0
2005-08-31 02:45:00,0.7472,0.7473,0.7463,0.7466,351960000.0
2005-08-31 03:00:00,0.7467,0.7473,0.7466,0.7466,377100000.0
2005-08-31 03:15:00,0.7464,0.7478,0.7464,0.7475,351960000.0
2005-08-31 03:30:00,0.7472,0.7484,0.7464,0.7482,377100000.0
2005-08-31 03:45:00,0.7483,0.7495,0.7479,0.7495,377100000.0
2005-08-31 04:00:00,0.7493,0.7493,0.7486,0.7493,377100000.0
2005-08-31 04:15:00,0.7492,0.7498,0.7484,0.7484,377100000.0
2005-08-31 04:30:00,0.7483,0.7488,0.7478,0.7483,351960000.0
2005-08-31 04:45:00,0.7479,0.7487,0.7479,0.7485,377100000.0
2005-08-31 05:00:00,0.7487,0.7487,0.7479,0.7479,301680000.0
2005-08-31 05:15:00,0.7482,0.7482,0.7477,0.7478,301680000.0
2005-08-31 05:30:00,0.7477,0.7479,0.7475,0.7476,276540000.0
2005-08-31 05:45:00,0.7475,0.7476,0.7473,0.7476,201120000.0
2005-08-31 06:00:00,0.7477,0.7483,0.7473,0.7478,251400000.0
2005-08-31 06:15:00,0.7478,0.7479,0.7477,0.7478,226260000.0
2005-08-31 06:30:00,0.7477,0.7479,0.7472,0.7472,276540000.0
2005-08-31 06:45:00,0.7469,0.7471,0.7464,0.7468,351960000.0
2005-08-31 07:00:00,0.7468,0.7471,0.7466,0.7471,351960000.0
2005-08-31 07:15:00,0.7472,0.7475,0.7471,0.7472,326820000.0
2005-08-31 07:30:00,0.7469,0.7476,0.7468,0.7471,351960000.0
2005-08-31 07:45:00,0.7472,0.7472,0.7468,0.747,301680000.0
2005-08-31 08:00:00,0.7469,0.7471,0.7466,0.7466,351960000.0
2005-08-31 08:15:00,0.7468,0.7473,0.7465,0.7469,377100000.0
2005-08-31 08:30:00,0.7468,0.7477,0.7468,0.7473,326820000.0
2005-08-31 08:45:00,0.7471,0.7473,0.7465,0.7469,377100000.0
2005-08-31 09:00:00,0.7468,0.7477,0.7468,0.747,351960000.0
2005-08-31 09:15:00,0.747,0.7472,0.7468,0.7472,326820000.0
2005-08-31 09:30:00,0.7471,0.7477,0.7471,0.7475,276540000.0
2005-08-31 09:45:00,0.7476,0.7477,0.7471,0.7473,276540000.0
2005-08-31 10:00:00,0.7475,0.748,0.7473,0.748,276540000.0
2005-08-31 10:15:00,0.7483,0.7486,0.7479,0.7483,301680000.0
2005-08-31 10:30:00,0.7482,0.7484,0.7479,0.748,301680000.0
2005-08-31 10:45:00,0.7482,0.7487,0.7477,0.7478,326820000.0
2005-08-31 11:00:00,0.7478,0.7479,0.7472,0.7473,276540000.0
2005-08-31 11:15:00,0.7475,0.7475,0.7471,0.7473,326820000.0
2005-08-31 11:30:00,0.7475,0.7476,0.747,0.7473,276540000.0
2005-08-31 11:45:00,0.7475,0.7475,0.747,0.7472,226260000.0
2005-08-31 12:00:00,0.7471,0.7473,0.747,0.7471,226260000.0
2005-08-31 12:15:00,0.7472,0.7472,0.7469,0.747,175980000.0
2005-08-31 12:30:00,0.7471,0.7471,0.7463,0.7463,326820000.0
2005-08-31 12:45:00,0.7462,0.7469,0.7462,0.7466,377100000.0
2005-08-31 13:00:00,0.7465,0.7465,0.7458,0.7459,351960000.0
2005-08-31 13:15:00,0.7458,0.7468,0.7458,0.7466,301680000.0
2005-08-31 13:30:00,0.7465,0.747,0.746,0.7466,351960000.0
2005-08-31 13:45:00,0.7465,0.7466,0.7456,0.7458,351960000.0
2005-08-31 14:00:00,0.7458,0.7464,0.7457,0.7462,377100000.0
2005-08-31 14:15:00,0.7463,0.7469,0.746,0.7467,377100000.0
2005-08-31 14:30:00,0.7466,0.7482,0.7465,0.7478,326820000.0
2005-08-31 14:45:00,0.7478,0.7487,0.7473,0.7487,351960000.0
2005-08-31 15:00:00,0.7486,0.7488,0.7478,0.7478,351960000.0
2005-08-31 15:15:00,0.7478,0.7479,0.7475,0.7478,301680000.0
2005-08-31 15:30:00,0.7477,0.7482,0.747,0.748,351960000.0
2005-08-31 15:45:00,0.7479,0.7489,0.7478,0.7487,351960000.0
2005-08-31 16:00:00,0.7489,0.7514,0.7488,0.7511,377100000.0
2005-08-31 16:15:00,0.751,0.7517,0.7506,0.7512,377100000.0
2005-08-31 16:30:00,0.7511,0.752,0.7508,0.7516,377100000.0
2005-08-31 16:45:00,0.7518,0.752,0.7509,0.7509,377100000.0
2005-08-31 17:00:00,0.751,0.7513,0.7503,0.7505,377100000.0
2005-08-31 17:15:00,0.7506,0.7512,0.7503,0.7511,301680000.0
2005-08-31 17:30:00,0.7509,0.7512,0.7507,0.7508,326820000.0
2005-08-31 17:45:00,0.7509,0.7514,0.7507,0.7513,377100000.0
2005-08-31 18:00:00,0.7512,0.7527,0.7512,0.7525,377100000.0
2005-08-31 18:15:00,0.7526,0.7537,0.7524,0.7533,377100000.0
2005-08-31 18:30:00,0.7531,0.7541,0.7528,0.7529,377100000.0
2005-08-31 18:45:00,0.7529,0.7534,0.7528,0.7531,276540000.0
2005-08-31 19:00:00,0.753,0.7532,0.7526,0.7529,301680000.0
2005-08-31 19:15:00,0.7528,0.7534,0.7527,0.7533,326820000.0
2005-08-31 19:30:00,0.7532,0.7534,0.7529,0.753,326820000.0
2005-08-31 19:45:00,0.7531,0.7537,0.7531,0.7534,301680000.0
2005-08-31 20:00:00,0.7533,0.7538,0.7533,0.7537,276540000.0
2005-08-31 20:15:00,0.7536,0.7539,0.7534,0.7537,351960000.0
2005-08-31 20:30:00,0.7538,0.7538,0.7536,0.7538,251400000.0
2005-08-31 20:45:00,0.7537,0.754,0.7536,0.7537,326820000.0
2005-08-31 21:00:00,0.7538,0.7538,0.7534,0.7537,276540000.0
2005-08-31 21:15:00,0.7536,0.754,0.7534,0.7539,251400000.0
2005-08-31 21:30:00,0.754,0.754,0.7539,0.754,226260000.0
2005-08-31 21:45:00,0.7539,0.7545,0.7539,0.7543,276540000.0
2005-08-31 22:00:00,0.7544,0.7549,0.7543,0.7548,351960000.0
2005-08-31 22:15:00,0.7547,0.7554,0.7546,0.7554,251400000.0
2005-08-31 22:30:00,0.7553,0.7556,0.7548,0.7551,276540000.0
2005-08-31 22:45:00,0.7553,0.7554,0.7549,0.7551,150840000.0
2005-08-31 23:00:00,0.7551,0.7551,0.7546,0.7549,226260000.0
2005-08-31 23:15:00,0.7549,0.7551,0.7547,0.7547,201120000.0
2005-08-31 23:30:00,0.7546,0.7547,0.7546,0.7546,150840000.0
2005-08-31 23:45:00,0.7545,0.7547,0.7544,0.7544,175980000.0
2005-09-01 00:00:00,0.7543,0.7545,0.754,0.7544,226260000.0
2005-09-01 00:15:00,0.7543,0.7545,0.7543,0.7544,201120000.0
2005-09-01 00:30:00,0.7543,0.7546,0.7538,0.7539,201120000.0
2005-09-01 00:45:00,0.7539,0.754,0.7538,0.7539,175980000.0
2005-09-01 01:00:00,0.7538,0.754,0.7538,0.7539,150840000.0
2005-09-01 01:15:00,0.7538,0.7538,0.7534,0.7537,226260000.0
2005-09-01 01:30:00,0.7538,0.7538,0.7536,0.7536,150840000.0
2005-09-01 01:45:00,0.7536,0.754,0.7536,0.7539,251400000.0
2005-09-01 02:00:00,0.7543,0.7544,0.754,0.7543,150840000.0
2005-09-01 02:15:00,0.7541,0.7543,0.7534,0.7537,301680000.0
2005-09-01 02:30:00,0.7536,0.7541,0.7536,0.754,201120000.0
2005-09-01 02:45:00,0.7539,0.7547,0.7539,0.7547,226260000.0
2005-09-01 03:00:00,0.7548,0.7556,0.7547,0.7549,377100000.0
2005-09-01 03:15:00,0.7551,0.7551,0.7548,0.7548,226260000.0
2005-09-01 03:30:00,0.7549,0.7549,0.7543,0.7548,351960000.0
2005-09-01 03:45:00,0.7549,0.7549,0.7545,0.7546,326820000.0
2005-09-01 04:00:00,0.7545,0.7548,0.7544,0.7547,150840000.0
2005-09-01 04:15:00,0.7548,0.7548,0.7546,0.7547,125700000.0
2005-09-01 04:30:00,0.7548,0.7549,0.7546,0.7547,175980000.0
2005-09-01 04:45:00,0.7548,0.7548,0.754,0.754,276540000.0
2005-09-01 05:00:00,0.7541,0.7544,0.754,0.7544,226260000.0
2005-09-01 05:15:00,0.7545,0.7546,0.7541,0.7545,226260000.0
2005-09-01 05:30:00,0.7546,0.7546,0.7543,0.7544,251400000.0
2005-09-01 05:45:00,0.7546,0.7548,0.7545,0.7548,125700000.0
2005-09-01 06:00:00,0.7549,0.7551,0.7548,0.7548,301680000.0
2005-09-01 06:15:00,0.7547,0.7549,0.7546,0.7549,226260000.0
2005-09-01 06:30:00,0.7548,0.7551,0.7548,0.7549,175980000.0
2005-09-01 06:45:00,0.7549,0.7551,0.7549,0.7549,125700000.0
2005-09-01 07:00:00,0.7549,0.7549,0.7548,0.7549,175980000.0
2005-09-01 07:15:00,0.7549,0.7549,0.7549,0.7549,125700000.0
2005-09-01 07:30:00,0.7549,0.7549,0.7549,0.7549,50280000.0
2005-09-01 07:45:00,0.7548,0.7551,0.7548,0.7549,201120000.0
2005-09-01 08:00:00,0.7551,0.7554,0.7549,0.7549,301680000.0
2005-09-01 08:15:00,0.7549,0.7549,0.7545,0.7546,326820000.0
2005-09-01 08:30:00,0.7545,0.7547,0.7543,0.7543,326820000.0
2005-09-01 08:45:00,0.7544,0.7549,0.7541,0.7548,326820000.0
2005-09-01 09:00:00,0.7549,0.7549,0.754,0.7544,351960000.0
2005-09-01 09:15:00,0.7541,0.7547,0.7541,0.7547,377100000.0
2005-09-01 09:30:00,0.7548,0.7556,0.7546,0.7556,326820000.0
2005-09-01 09:45:00,0.7557,0.7559,0.7547,0.7552,377100000.0
2005-09-01 10:00:00,0.7551,0.7554,0.7551,0.7552,301680000.0
2005-09-01 10:15:00,0.7551,0.7563,0.7551,0.7559,326820000.0
2005-09-01 10:30:00,0.7558,0.7561,0.7556,0.7559,301680000.0
2005-09-01 10:45:00,0.756,0.7564,0.7559,0.7561,301680000.0
2005-09-01 11:00:00,0.756,0.7563,0.7559,0.7563,251400000.0
2005-09-01 11:15:00,0.7561,0.7563,0.7559,0.756,251400000.0
2005-09-01 11:30:00,0.7559,0.7561,0.7558,0.7559,251400000.0
2005-09-01 11:45:00,0.7558,0.7563,0.7557,0.7563,251400000.0
2005-09-01 12:00:00,0.7561,0.7569,0.7561,0.7567,326820000.0
2005-09-01 12:15:00,0.7568,0.7569,0.7567,0.7569,326820000.0
2005-09-01 12:30:00,0.7569,0.7572,0.7569,0.7571,226260000.0
2005-09-01 12:45:00,0.7572,0.7577,0.7569,0.7571,326820000.0
2005-09-01 13:00:00,0.7569,0.7577,0.7569,0.7573,351960000.0
2005-09-01 13:15:00,0.7574,0.7576,0.757,0.7573,301680000.0
2005-09-01 13:30:00,0.7574,0.7574,0.7566,0.7566,351960000.0
2005-09-01 13:45:00,0.7565,0.7569,0.7565,0.7568,251400000.0
2005-09-01 14:00:00,0.7569,0.757,0.7563,0.7564,326820000.0
2005-09-01 14:15:00,0.7563,0.7576,0.7561,0.7576,326820000.0
2005-09-01 14:30:00,0.7574,0.7583,0.7569,0.758,377100000.0
2005-09-01 14:45:00,0.7581,0.7586,0.758,0.7586,351960000.0
2005-09-01 15:00:00,0.7585,0.7586,0.7583,0.7585,377100000.0
2005-09-01 15:15:00,0.7584,0.7586,0.7581,0.7586,326820000.0
2005-09-01 15:30:00,0.7585,0.7586,0.7583,0.7586,276540000.0
2005-09-01 15:45:00,0.7585,0.7585,0.7579,0.758,326820000.0
2005-09-01 16:00:00,0.7579,0.7599,0.7579,0.7597,377100000.0
2005-09-01 16:15:00,0.7596,0.7601,0.7592,0.7599,377100000.0
2005-09-01 16:30:00,0.7598,0.7609,0.7598,0.7609,351960000.0
2005-09-01 16:45:00,0.7608,0.7619,0.7607,0.7616,377100000.0
2005-09-01 17:00:00,0.7614,0.7619,0.7609,0.7618,377100000.0
2005-09-01 17:15:00,0.7619,0.7619,0.7609,0.7609,377100000.0
2005-09-01 17:30:00,0.761,0.7613,0.7605,0.7606,377100000.0
2005-09-01 17:45:00,0.7607,0.7614,0.7605,0.7613,377100000.0
2005-09-01 18:00:00,0.7616,0.7618,0.7605,0.7607,351960000.0
2005-09-01 18:15:00,0.7606,0.7613,0.7603,0.761,326820000.0
2005-09-01 18:30:00,0.7611,0.7619,0.7609,0.7618,326820000.0
2005-09-01 18:45:00,0.7617,0.7618,0.7611,0.7612,301680000.0
2005-09-01 19:00:00,0.7613,0.7619,0.7613,0.7618,301680000.0
2005-09-01 19:15:00,0.7617,0.7619,0.7614,0.7617,226260000.0
2005-09-01 19:30:00,0.7616,0.7619,0.7614,0.7617,201120000.0
2005-09-01 19:45:00,0.7618,0.762,0.7617,0.762,226260000.0
2005-09-01 20:00:00,0.7619,0.7628,0.7619,0.7628,351960000.0
2005-09-01 20:15:00,0.7629,0.7634,0.7625,0.7629,377100000.0
2005-09-01 20:30:00,0.763,0.7635,0.7627,0.7634,351960000.0
2005-09-01 20:45:00,0.7634,0.7634,0.7622,0.7622,377100000.0
2005-09-01 21:00:00,0.7624,0.7625,0.7612,0.7616,276540000.0
2005-09-01 21:15:00,0.7614,0.7619,0.7612,0.7618,276540000.0
2005-09-01 21:30:00,0.7618,0.7624,0.7617,0.7619,276540000.0
2005-09-01 21:45:00,0.7619,0.7621,0.7616,0.7616,201120000.0
2005-09-01 22:00:00,0.7617,0.7618,0.7614,0.7614,226260000.0
2005-09-01 22:15:00,0.7616,0.7619,0.7612,0.7617,276540000.0
2005-09-01 22:30:00,0.7618,0.7619,0.7616,0.7618,251400000.0
2005-09-01 22:45:00,0.7619,0.7626,0.7618,0.7624,175980000.0
2005-09-01 23:00:00,0.7624,0.7624,0.762,0.7622,226260000.0
2005-09-01 23:15:00,0.7626,0.7627,0.7626,0.7627,50280000.0
2005-09-01 23:30:00,0.7628,0.7628,0.7624,0.7624,276540000.0
2005-09-01 23:45:00,0.7622,0.7624,0.7619,0.7621,201120000.0
2005-09-02 00:00:00,0.762,0.7621,0.7612,0.7616,201120000.0
2005-09-02 00:15:00,0.7614,0.7618,0.7614,0.7617,201120000.0
2005-09-02 00:30:00,0.7618,0.7622,0.7614,0.7619,301680000.0
2005-09-02 00:45:00,0.7619,0.7624,0.7617,0.7619,226260000.0
2005-09-02 01:00:00,0.7619,0.7622,0.7619,0.7621,276540000.0
2005-09-02 01:15:00,0.762,0.7622,0.7619,0.7619,175980000.0
2005-09-02 01:30:00,0.762,0.7622,0.762,0.7621,175980000.0
2005-09-02 01:45:00,0.762,0.7626,0.7619,0.7624,301680000.0
2005-09-02 02:00:00,0.7621,0.7621,0.7612,0.7612,226260000.0
2005-09-02 02:15:00,0.7614,0.7619,0.7612,0.7619,201120000.0
2005-09-02 02:30:00,0.7618,0.7628,0.7617,0.7628,301680000.0
2005-09-02 02:45:00,0.7627,0.763,0.7621,0.7629,326820000.0
2005-09-02 03:00:00,0.763,0.7631,0.7626,0.763,251400000.0
2005-09-02 03:15:00,0.7629,0.7629,0.7624,0.7626,201120000.0
2005-09-02 03:30:00,0.7624,0.7626,0.7618,0.7622,326820000.0
2005-09-02 03:45:00,0.7624,0.7624,0.762,0.7621,226260000.0
2005-09-02 04:00:00,0.7622,0.7628,0.7621,0.7628,276540000.0
2005-09-02 04:15:00,0.7627,0.7629,0.7619,0.7628,276540000.0
2005-09-02 04:30:00,0.7627,0.7629,0.7626,0.7628,276540000.0
2005-09-02 04:45:00,0.7627,0.7628,0.7624,0.7624,201120000.0
2005-09-02 05:00:00,0.7626,0.7626,0.7622,0.7624,150840000.0
2005-09-02 05:15:00,0.7622,0.7624,0.7621,0.7624,125700000.0
2005-09-02 05:30:00,0.7626,0.763,0.7622,0.763,251400000.0
2005-09-02 05:45:00,0.7631,0.7633,0.763,0.7631,276540000.0
2005-09-02 06:00:00,0.7633,0.7633,0.7629,0.763,150840000.0
2005-09-02 06:15:00,0.7629,0.7631,0.7629,0.763,175980000.0
2005-09-02 06:30:00,0.7629,0.7631,0.7629,0.7631,75420000.0
2005-09-02 06:45:00,0.7633,0.7637,0.7631,0.7635,100560000.0
2005-09-02 07:00:00,0.7637,0.7637,0.7631,0.7633,226260000.0
2005-09-02 07:15:00,0.7631,0.7633,0.7631,0.7631,251400000.0
2005-09-02 07:30:00,0.7633,0.7633,0.763,0.7633,125700000.0
2005-09-02 07:45:00,0.7635,0.7637,0.7631,0.7633,175980000.0
2005-09-02 08:00:00,0.7631,0.764,0.7631,0.7639,351960000.0
2005-09-02 08:15:00,0.764,0.7641,0.7638,0.7638,50280000.0
2005-09-02 08:30:00,0.7638,0.764,0.7634,0.764,351960000.0
2005-09-02 08:45:00,0.7641,0.7647,0.7639,0.7647,377100000.0
2005-09-02 09:00:00,0.7646,0.7647,0.7642,0.7644,276540000.0
2005-09-02 09:15:00,0.7642,0.7646,0.7641,0.7645,301680000.0
2005-09-02 09:30:00,0.7646,0.7652,0.7645,0.7652,301680000.0
2005-09-02 09:45:00,0.7651,0.7655,0.7649,0.765,377100000.0
2005-09-02 10:00:00,0.765,0.766,0.7648,0.766,377100000.0
2005-09-02 10:15:00,0.7659,0.7664,0.7659,0.7661,377100000.0
2005-09-02 10:30:00,0.7662,0.7664,0.7657,0.7659,377100000.0
2005-09-02 10:45:00,0.7658,0.7661,0.7653,0.7655,326820000.0
2005-09-02 11:00:00,0.7653,0.7659,0.7651,0.7659,351960000.0
2005-09-02 11:15:00,0.7659,0.766,0.7651,0.7654,326820000.0
2005-09-02 11:30:00,0.7657,0.7659,0.7652,0.7657,351960000.0
2005-09-02 11:45:00,0.7655,0.766,0.7655,0.7659,276540000.0
2005-09-02 12:00:00,0.7658,0.766,0.7653,0.7655,251400000.0
2005-09-02 12:15:00,0.7657,0.7657,0.7653,0.7653,251400000.0
2005-09-02 12:30:00,0.7652,0.7655,0.7651,0.7652,326820000.0
2005-09-02 12:45:00,0.7653,0.7657,0.7653,0.7654,301680000.0
2005-09-02 13:00:00,0.7653,0.7655,0.7646,0.7647,326820000.0
2005-09-02 13:15:00,0.7646,0.7651,0.7645,0.7651,351960000.0
2005-09-02 13:30:00,0.765,0.7657,0.765,0.7655,301680000.0
2005-09-02 13:45:00,0.7654,0.7657,0.765,0.7652,326820000.0
2005-09-02 14:00:00,0.7651,0.7653,0.7639,0.764,377100000.0
2005-09-02 14:15:00,0.764,0.7648,0.7634,0.7648,377100000.0
2005-09-02 14:30:00,0.764,0.7658,0.763,0.7638,377100000.0
2005-09-02 14:45:00,0.7639,0.7645,0.7637,0.7637,377100000.0
2005-09-02 15:00:00,0.7635,0.7642,0.7632,0.7633,377100000.0
2005-09-02 15:15:00,0.7632,0.7637,0.7628,0.7632,351960000.0
2005-09-02 15:30:00,0.7631,0.7631,0.7616,0.7621,377100000.0
2005-09-02 15:45:00,0.7622,0.7638,0.7621,0.7637,377100000.0
2005-09-02 16:00:00,0.7638,0.765,0.7634,0.7637,377100000.0
2005-09-02 16:15:00,0.7635,0.764,0.7632,0.7637,377100000.0
2005-09-02 16:30:00,0.7638,0.764,0.763,0.7637,301680000.0
2005-09-02 16:45:00,0.7635,0.764,0.763,0.7634,351960000.0
2005-09-02 17:00:00,0.7633,0.7639,0.763,0.7637,351960000.0
2005-09-02 17:15:00,0.7638,0.7646,0.7632,0.7635,351960000.0
2005-09-02 17:30:00,0.7634,0.7646,0.7632,0.7645,351960000.0
2005-09-02 17:45:00,0.7646,0.765,0.7645,0.765,301680000.0
2005-09-02 18:00:00,0.7647,0.7658,0.7647,0.765,351960000.0
2005-09-02 18:15:00,0.7652,0.7654,0.7647,0.7649,326820000.0
2005-09-02 18:30:00,0.765,0.7653,0.7644,0.7648,326820000.0
2005-09-02 18:45:00,0.7646,0.7649,0.7644,0.7646,326820000.0
2005-09-02 19:00:00,0.7647,0.7651,0.7646,0.7646,326820000.0
2005-09-02 19:15:00,0.7647,0.7648,0.7644,0.7646,226260000.0
2005-09-02 19:30:00,0.7647,0.7649,0.7644,0.7649,175980000.0
2005-09-02 20:00:00,0.765,0.765,0.7647,0.7649,150840000.0
2005-09-02 20:15:00,0.7649,0.7651,0.7649,0.7651,201120000.0
2005-09-02 20:30:00,0.765,0.7651,0.7649,0.7649,100560000.0
2005-09-02 20:45:00,0.765,0.7651,0.765,0.765,50280000.0
2005-09-02 21:00:00,0.7649,0.7651,0.7647,0.7651,100560000.0
2005-09-02 21:15:00,0.7653,0.7654,0.7651,0.7651,201120000.0
2005-09-02 21:30:00,0.765,0.7653,0.7649,0.765,175980000.0
2005-09-02 21:45:00,0.7651,0.7654,0.7651,0.7654,125700000.0
2005-09-02 22:00:00,0.7657,0.7658,0.7654,0.7658,150840000.0
2005-09-02 22:15:00,0.7658,0.7658,0.7655,0.7657,175980000.0
2005-09-02 22:30:00,0.7656,0.7657,0.7652,0.7653,226260000.0
2005-09-02 22:45:00,0.7654,0.7655,0.7649,0.7649,251400000.0
2005-09-05 00:00:00,0.7638,0.7638,0.7634,0.7637,50280000.0
2005-09-05 00:15:00,0.7638,0.764,0.7637,0.7638,125700000.0
2005-09-05 00:30:00,0.764,0.7645,0.7638,0.7642,201120000.0
2005-09-05 00:45:00,0.7641,0.7657,0.7641,0.7653,276540000.0
2005-09-05 01:00:00,0.7651,0.7654,0.7651,0.7653,201120000.0
2005-09-05 01:15:00,0.7654,0.7658,0.7653,0.7658,251400000.0
2005-09-05 01:30:00,0.7657,0.7667,0.7657,0.7666,251400000.0
2005-09-05 01:45:00,0.7662,0.7664,0.7661,0.7664,251400000.0
2005-09-05 02:00:00,0.7662,0.7664,0.766,0.7661,175980000.0
2005-09-05 02:15:00,0.7662,0.7662,0.7658,0.7658,276540000.0
2005-09-05 02:30:00,0.7659,0.7659,0.7654,0.7657,201120000.0
2005-09-05 02:45:00,0.7658,0.7662,0.7657,0.766,226260000.0
2005-09-05 03:00:00,0.766,0.7664,0.7654,0.7662,251400000.0
2005-09-05 03:15:00,0.7664,0.7667,0.7662,0.7667,100560000.0
2005-09-05 03:30:00,0.7668,0.7673,0.7666,0.7673,276540000.0
2005-09-05 03:45:00,0.7672,0.7686,0.7672,0.7684,201120000.0
2005-09-05 04:00:00,0.7681,0.7687,0.7681,0.7686,301680000.0
2005-09-05 04:15:00,0.7687,0.7687,0.7681,0.7685,201120000.0
2005-09-05 04:30:00,0.7686,0.7687,0.768,0.7685,276540000.0
2005-09-05 04:45:00,0.7684,0.7692,0.7681,0.769,226260000.0
2005-09-05 05:00:00,0.7692,0.7693,0.7685,0.7685,301680000.0
2005-09-05 05:15:00,0.7684,0.7686,0.7677,0.768,351960000.0
2005-09-05 05:30:00,0.768,0.7681,0.768,0.7681,201120000.0
2005-09-05 05:45:00,0.768,0.7681,0.768,0.7681,175980000.0
2005-09-05 06:00:00,0.7684,0.769,0.7681,0.7689,201120000.0
2005-09-05 06:15:00,0.7688,0.7689,0.768,0.7681,276540000.0
2005-09-05 06:30:00,0.7684,0.7686,0.768,0.7686,351960000.0
2005-09-05 06:45:00,0.7685,0.7687,0.7681,0.7686,326820000.0
2005-09-05 07:00:00,0.7687,0.769,0.7684,0.7689,276540000.0
2005-09-05 07:15:00,0.769,0.7692,0.7688,0.7688,226260000.0
2005-09-05 07:30:00,0.7689,0.7691,0.7688,0.769,201120000.0
2005-09-05 07:45:00,0.7689,0.7692,0.7689,0.769,301680000.0
2005-09-05 08:00:00,0.7691,0.7693,0.769,0.769,226260000.0
2005-09-05 08:15:00,0.769,0.7691,0.7682,0.7685,301680000.0
2005-09-05 08:30:00,0.7686,0.7687,0.768,0.768,326820000.0
2005-09-05 08:45:00,0.7679,0.7681,0.7677,0.768,351960000.0
2005-09-05 09:00:00,0.7679,0.7682,0.7677,0.7678,251400000.0
2005-09-05 09:15:00,0.7677,0.7678,0.767,0.7672,301680000.0
2005-09-05 09:30:00,0.7671,0.7673,0.767,0.7671,276540000.0
2005-09-05 09:45:00,0.767,0.7671,0.7669,0.767,276540000.0
2005-09-05 10:00:00,0.767,0.7673,0.767,0.767,301680000.0
2005-09-05 10:15:00,0.7671,0.7682,0.767,0.7682,377100000.0
2005-09-05 10:30:00,0.7684,0.7685,0.768,0.7682,351960000.0
2005-09-05 10:45:00,0.7684,0.7688,0.7682,0.7686,326820000.0
2005-09-05 11:00:00,0.7687,0.7687,0.7685,0.7686,301680000.0
2005-09-05 11:15:00,0.7687,0.7687,0.7685,0.7686,251400000.0
2005-09-05 11:30:00,0.7685,0.7687,0.7684,0.7686,226260000.0
2005-09-05 11:45:00,0.7687,0.7687,0.7684,0.7684,226260000.0
2005-09-05 12:00:00,0.7685,0.7686,0.7679,0.7682,326820000.0
2005-09-05 12:15:00,0.7681,0.7682,0.7679,0.768,251400000.0
2005-09-05 12:30:00,0.768,0.768,0.7677,0.7679,301680000.0
2005-09-05 12:45:00,0.7678,0.768,0.7674,0.7674,201120000.0
2005-09-05 13:00:00,0.7675,0.7678,0.7675,0.7678,175980000.0
2005-09-05 13:15:00,0.7679,0.7684,0.7674,0.7675,301680000.0
2005-09-05 13:30:00,0.7674,0.7679,0.7673,0.7679,201120000.0
2005-09-05 13:45:00,0.7678,0.768,0.7677,0.768,125700000.0
2005-09-05 14:00:00,0.7679,0.768,0.7675,0.7677,326820000.0
2005-09-05 14:15:00,0.7678,0.7684,0.7677,0.768,276540000.0
2005-09-05 14:30:00,0.7682,0.7682,0.768,0.7682,251400000.0
2005-09-05 14:45:00,0.7684,0.769,0.7684,0.7689,226260000.0
2005-09-05 15:00:00,0.7687,0.7688,0.7682,0.7684,251400000.0
2005-09-05 15:15:00,0.7685,0.7687,0.7684,0.7686,175980000.0
2005-09-05 15:30:00,0.7687,0.7687,0.7681,0.7685,276540000.0
2005-09-05 15:45:00,0.7686,0.7687,0.7681,0.7685,226260000.0
2005-09-05 16:00:00,0.7684,0.7689,0.768,0.7685,276540000.0
2005-09-05 16:15:00,0.7687,0.7687,0.7675,0.7677,377100000.0
2005-09-05 16:30:00,0.7675,0.7681,0.7675,0.7681,276540000.0
2005-09-05 16:45:00,0.768,0.768,0.7673,0.7675,351960000.0
2005-09-05 17:00:00,0.7677,0.7678,0.7672,0.7678,301680000.0
2005-09-05 17:15:00,0.7677,0.7677,0.7673,0.7675,226260000.0
2005-09-05 17:30:00,0.7673,0.7675,0.7672,0.7673,201120000.0
2005-09-05 17:45:00,0.7677,0.7681,0.7677,0.768,175980000.0
2005-09-05 18:00:00,0.7681,0.7681,0.7673,0.7677,201120000.0
2005-09-05 18:15:00,0.7678,0.7678,0.7672,0.7675,125700000.0
2005-09-05 18:30:00,0.7673,0.7673,0.7671,0.7672,75420000.0
2005-09-05 18:45:00,0.7671,0.7673,0.7669,0.767,251400000.0
2005-09-05 19:00:00,0.7669,0.7672,0.7669,0.767,175980000.0
2005-09-05 19:15:00,0.7669,0.7669,0.7668,0.7669,100560000.0
2005-09-05 19:30:00,0.767,0.7673,0.7669,0.7673,150840000.0
2005-09-05 19:45:00,0.7672,0.7675,0.7672,0.7674,150840000.0
2005-09-05 20:00:00,0.7675,0.7675,0.7672,0.7672,75420000.0
2005-09-05 20:15:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-05 20:30:00,0.767,0.7671,0.767,0.7671,50280000.0
2005-09-05 20:45:00,0.767,0.7671,0.767,0.767,75420000.0
2005-09-05 21:00:00,0.7671,0.7671,0.767,0.7671,75420000.0
2005-09-05 21:15:00,0.7672,0.7673,0.7671,0.7672,150840000.0
2005-09-05 21:30:00,0.7673,0.7673,0.7672,0.7672,50280000.0
2005-09-05 21:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:00:00,0.7674,0.7675,0.7673,0.7675,150840000.0
2005-09-05 22:15:00,0.7676,0.7676,0.7674,0.7675,50280000.0
2005-09-05 22:30:00,0.7675,0.7676,0.7672,0.7673,201120000.0
2005-09-05 22:45:00,0.7673,0.7675,0.7671,0.7671,175980000.0
2005-09-05 23:00:00,0.7671,0.7676,0.7671,0.7675,251400000.0
2005-09-05 23:15:00,0.7672,0.7676,0.7672,0.7675,276540000.0
2005-09-05 23:30:00,0.7673,0.7677,0.7673,0.7677,175980000.0
2005-09-05 23:45:00,0.7676,0.7686,0.7675,0.7684,251400000.0
2005-09-06 00:00:00,0.7681,0.7685,0.7671,0.7672,276540000.0
2005-09-06 00:15:00,0.7671,0.7671,0.7664,0.7667,276540000.0
2005-09-06 00:30:00,0.7667,0.7668,0.7665,0.7668,326820000.0
2005-09-06 00:45:00,0.7667,0.767,0.7667,0.767,276540000.0
2005-09-06 01:00:00,0.7669,0.7672,0.7665,0.7666,326820000.0
2005-09-06 01:15:00,0.7667,0.7671,0.7665,0.7671,251400000.0
2005-09-06 01:30:00,0.767,0.7673,0.7661,0.7664,301680000.0
2005-09-06 01:45:00,0.7662,0.7668,0.7662,0.7662,351960000.0
2005-09-06 02:00:00,0.7661,0.7666,0.7661,0.7662,377100000.0
2005-09-06 02:15:00,0.7661,0.7665,0.766,0.7663,377100000.0
2005-09-06 02:30:00,0.7662,0.767,0.7662,0.767,351960000.0
2005-09-06 02:45:00,0.7669,0.7671,0.7662,0.7662,377100000.0
2005-09-06 03:00:00,0.7661,0.7665,0.7661,0.7661,301680000.0
2005-09-06 03:15:00,0.7662,0.7666,0.7661,0.7663,351960000.0
2005-09-06 03:30:00,0.7664,0.7666,0.7661,0.7661,377100000.0
2005-09-06 03:45:00,0.766,0.7669,0.766,0.7669,377100000.0
2005-09-06 04:00:00,0.767,0.767,0.7663,0.7666,377100000.0
2005-09-06 04:15:00,0.7666,0.7667,0.7664,0.7665,226260000.0
2005-09-06 04:30:00,0.7664,0.7667,0.7662,0.7666,326820000.0
2005-09-06 04:45:00,0.7664,0.7667,0.7663,0.7664,301680000.0
2005-09-06 05:00:00,0.7664,0.7667,0.7661,0.7663,326820000.0
2005-09-06 05:15:00,0.7662,0.7665,0.7661,0.7662,351960000.0
2005-09-06 05:30:00,0.7663,0.7663,0.766,0.766,276540000.0
2005-09-06 05:45:00,0.7661,0.7664,0.766,0.7662,326820000.0
2005-09-06 06:00:00,0.7663,0.7664,0.7661,0.7664,251400000.0
2005-09-06 06:15:00,0.7662,0.7663,0.7654,0.7657,351960000.0
2005-09-06 06:30:00,0.7654,0.7657,0.7648,0.7653,326820000.0
2005-09-06 06:45:00,0.7654,0.7658,0.7653,0.7658,326820000.0
2005-09-06 07:00:00,0.7659,0.7661,0.7658,0.766,201120000.0
2005-09-06 07:15:00,0.7661,0.7662,0.766,0.766,226260000.0
2005-09-06 07:30:00,0.766,0.7662,0.7657,0.7659,301680000.0
2005-09-06 07:45:00,0.7658,0.767,0.7658,0.7668,351960000.0
2005-09-06 08:00:00,0.7669,0.7671,0.7666,0.7666,326820000.0
2005-09-06 08:15:00,0.7665,0.7668,0.7662,0.7666,251400000.0
2005-09-06 08:30:00,0.7667,0.7667,0.7657,0.7658,351960000.0
2005-09-06 08:45:00,0.7657,0.7664,0.7655,0.7664,377100000.0
2005-09-06 09:00:00,0.7665,0.7671,0.7662,0.767,351960000.0
2005-09-06 09:15:00,0.7671,0.7671,0.766,0.766,351960000.0
2005-09-06 09:30:00,0.7659,0.7662,0.7657,0.7661,377100000.0
2005-09-06 09:45:00,0.766,0.766,0.7647,0.765,351960000.0
2005-09-06 10:00:00,0.7649,0.7658,0.7649,0.7657,276540000.0
2005-09-06 10:15:00,0.7658,0.7666,0.7657,0.7662,351960000.0
2005-09-06 10:30:00,0.7661,0.7665,0.7658,0.7664,326820000.0
2005-09-06 10:45:00,0.7665,0.7665,0.7659,0.766,326820000.0
2005-09-06 11:00:00,0.7661,0.7661,0.7657,0.766,326820000.0
2005-09-06 11:15:00,0.766,0.766,0.7657,0.766,301680000.0
2005-09-06 11:30:00,0.7659,0.7661,0.7659,0.7661,201120000.0
2005-09-06 11:45:00,0.7662,0.7665,0.7661,0.7665,251400000.0
2005-09-06 12:00:00,0.7664,0.7665,0.7661,0.7661,175980000.0
2005-09-06 12:15:00,0.766,0.7667,0.766,0.7665,276540000.0
2005-09-06 12:30:00,0.7664,0.7671,0.7664,0.767,201120000.0
2005-09-06 12:45:00,0.7671,0.7671,0.7669,0.767,326820000.0
2005-09-06 13:00:00,0.7671,0.7671,0.7667,0.7669,251400000.0
2005-09-06 13:15:00,0.767,0.7671,0.7667,0.7668,201120000.0
2005-09-06 13:30:00,0.7669,0.767,0.7666,0.7666,226260000.0
2005-09-06 13:45:00,0.7665,0.7668,0.7661,0.7665,276540000.0
2005-09-06 14:00:00,0.7666,0.767,0.7666,0.767,377100000.0
2005-09-06 14:15:00,0.7669,0.768,0.7668,0.768,351960000.0
2005-09-06 14:30:00,0.768,0.7685,0.7677,0.7678,351960000.0
2005-09-06 14:45:00,0.7679,0.7681,0.7678,0.7679,326820000.0
2005-09-06 15:00:00,0.7678,0.768,0.767,0.7671,326820000.0
2005-09-06 15:15:00,0.767,0.7675,0.767,0.7675,276540000.0
2005-09-06 15:30:00,0.7677,0.7679,0.7674,0.7677,301680000.0
2005-09-06 15:45:00,0.7675,0.7682,0.7672,0.7682,326820000.0
2005-09-06 16:00:00,0.7681,0.7681,0.7669,0.7671,377100000.0
2005-09-06 16:15:00,0.767,0.7671,0.7664,0.7666,326820000.0
2005-09-06 16:30:00,0.7667,0.767,0.766,0.7668,377100000.0
2005-09-06 16:45:00,0.7668,0.767,0.7659,0.767,377100000.0
2005-09-06 17:00:00,0.7669,0.767,0.7665,0.7666,301680000.0
2005-09-06 17:15:00,0.7666,0.7667,0.766,0.7661,326820000.0
2005-09-06 17:30:00,0.766,0.7666,0.7653,0.7666,351960000.0
2005-09-06 17:45:00,0.7665,0.7666,0.7662,0.7666,251400000.0
2005-09-06 18:00:00,0.7667,0.7675,0.7667,0.7674,326820000.0
2005-09-06 18:15:00,0.7673,0.7677,0.7672,0.7672,201120000.0
2005-09-06 18:30:00,0.7671,0.7672,0.7669,0.7672,201120000.0
2005-09-06 18:45:00,0.7671,0.7672,0.7669,0.767,226260000.0
2005-09-06 19:00:00,0.7669,0.767,0.7664,0.7667,201120000.0
2005-09-06 19:15:00,0.7668,0.7681,0.7668,0.768,276540000.0
2005-09-06 19:30:00,0.7679,0.7682,0.7678,0.768,351960000.0
2005-09-06 19:45:00,0.768,0.7681,0.768,0.7681,150840000.0
2005-09-06 20:00:00,0.768,0.7687,0.768,0.7686,226260000.0
2005-09-06 20:15:00,0.7685,0.7686,0.768,0.768,326820000.0
2005-09-06 20:30:00,0.768,0.7686,0.7679,0.7685,201120000.0
2005-09-06 20:45:00,0.7684,0.7685,0.768,0.7685,150840000.0
2005-09-06 21:00:00,0.7681,0.7685,0.768,0.768,175980000.0
2005-09-06 21:15:00,0.7681,0.7685,0.7681,0.7681,125700000.0
2005-09-06 21:30:00,0.7684,0.7685,0.7678,0.7678,326820000.0
2005-09-06 21:45:00,0.7679,0.768,0.7678,0.768,175980000.0
2005-09-06 22:00:00,0.768,0.768,0.7677,0.7679,201120000.0
2005-09-06 22:15:00,0.768,0.7681,0.7675,0.7679,251400000.0
2005-09-06 22:30:00,0.7677,0.7677,0.7672,0.7673,175980000.0
2005-09-06 22:45:00,0.7675,0.7679,0.7675,0.7675,150840000.0
2005-09-06 23:00:00,0.7677,0.7678,0.7673,0.7677,150840000.0
2005-09-06 23:15:00,0.7675,0.768,0.7675,0.7678,75420000.0
2005-09-06 23:30:00,0.7675,0.7684,0.7675,0.7681,201120000.0
2005-09-06 23:45:00,0.768,0.7685,0.768,0.7684,201120000.0
2005-09-07 00:00:00,0.7685,0.7687,0.7681,0.7684,251400000.0
2005-09-07 00:15:00,0.7685,0.7687,0.7681,0.7681,251400000.0
2005-09-07 00:30:00,0.7684,0.7685,0.7681,0.7681,100560000.0
2005-09-07 00:45:00,0.7684,0.7685,0.7681,0.7681,100560000.0
2005-09-07 01:00:00,0.7684,0.7685,0.7681,0.7681,175980000.0
2005-09-07 01:15:00,0.7684,0.7688,0.7679,0.7681,326820000.0
2005-09-07 01:30:00,0.7678,0.7692,0.7678,0.7691,351960000.0
2005-09-07 01:45:00,0.769,0.7692,0.7688,0.7689,301680000.0
2005-09-07 02:00:00,0.7688,0.769,0.768,0.768,276540000.0
2005-09-07 02:15:00,0.768,0.768,0.7672,0.7673,326820000.0
2005-09-07 02:30:00,0.7675,0.7679,0.7671,0.7672,226260000.0
2005-09-07 02:45:00,0.7671,0.7681,0.7669,0.7681,351960000.0
2005-09-07 03:00:00,0.7684,0.7686,0.768,0.7685,326820000.0
2005-09-07 03:15:00,0.7684,0.7686,0.768,0.7686,276540000.0
2005-09-07 03:30:00,0.7687,0.7695,0.7673,0.7679,301680000.0
2005-09-07 03:45:00,0.768,0.768,0.7673,0.7673,326820000.0
2005-09-07 04:00:00,0.767,0.767,0.766,0.7667,326820000.0
2005-09-07 04:15:00,0.7668,0.7672,0.7667,0.767,301680000.0
2005-09-07 04:30:00,0.7669,0.7672,0.7667,0.7671,276540000.0
2005-09-07 04:45:00,0.7672,0.7672,0.767,0.767,201120000.0
2005-09-07 05:00:00,0.767,0.7672,0.767,0.767,201120000.0
2005-09-07 05:15:00,0.767,0.7673,0.767,0.767,276540000.0
2005-09-07 05:30:00,0.767,0.767,0.7668,0.767,251400000.0
2005-09-07 05:45:00,0.7671,0.7672,0.767,0.7671,251400000.0
2005-09-07 06:00:00,0.7672,0.7678,0.7671,0.7673,276540000.0
2005-09-07 06:15:00,0.7672,0.7673,0.767,0.767,226260000.0
2005-09-07 06:30:00,0.7671,0.7673,0.767,0.767,326820000.0
2005-09-07 06:45:00,0.7671,0.7671,0.767,0.7671,251400000.0
2005-09-07 07:00:00,0.767,0.7673,0.767,0.7673,100560000.0
2005-09-07 07:15:00,0.7672,0.7677,0.7672,0.7673,201120000.0
2005-09-07 07:30:00,0.7675,0.7675,0.767,0.7672,351960000.0
2005-09-07 07:45:00,0.7673,0.7678,0.7671,0.7673,301680000.0
2005-09-07 08:00:00,0.7675,0.7684,0.7675,0.768,326820000.0
2005-09-07 08:15:00,0.768,0.7685,0.7677,0.768,301680000.0
2005-09-07 08:30:00,0.768,0.7689,0.768,0.7687,377100000.0
2005-09-07 08:45:00,0.7688,0.7694,0.7685,0.7694,326820000.0
2005-09-07 09:00:00,0.7693,0.77,0.7685,0.7693,351960000.0
2005-09-07 09:15:00,0.7693,0.7699,0.7689,0.7698,377100000.0
2005-09-07 09:30:00,0.7699,0.77,0.7693,0.77,251400000.0
2005-09-07 09:45:00,0.77,0.77,0.7694,0.7699,326820000.0
2005-09-07 10:00:00,0.7698,0.7699,0.7693,0.7694,326820000.0
2005-09-07 10:15:00,0.7695,0.7695,0.769,0.769,251400000.0
2005-09-07 10:30:00,0.769,0.769,0.7675,0.7684,377100000.0
2005-09-07 10:45:00,0.7682,0.7685,0.7677,0.7678,251400000.0
2005-09-07 11:00:00,0.7677,0.7685,0.7677,0.7684,226260000.0
2005-09-07 11:15:00,0.7685,0.7685,0.7675,0.7677,276540000.0
2005-09-07 11:30:00,0.7675,0.768,0.7675,0.7677,301680000.0
2005-09-07 11:45:00,0.7678,0.7684,0.7678,0.7684,251400000.0
2005-09-07 12:00:00,0.7685,0.7689,0.7684,0.7689,276540000.0
2005-09-07 12:15:00,0.769,0.769,0.768,0.768,326820000.0
2005-09-07 12:30:00,0.768,0.768,0.7672,0.7678,377100000.0
2005-09-07 12:45:00,0.768,0.7681,0.7672,0.7678,351960000.0
2005-09-07 13:00:00,0.7677,0.7679,0.7673,0.7677,377100000.0
2005-09-07 13:15:00,0.7675,0.7679,0.7675,0.7679,276540000.0
2005-09-07 13:30:00,0.7678,0.7684,0.7678,0.768,351960000.0
2005-09-07 13:45:00,0.7681,0.7682,0.767,0.767,326820000.0
2005-09-07 14:00:00,0.7671,0.7679,0.767,0.7672,351960000.0
2005-09-07 14:15:00,0.7673,0.7681,0.7673,0.768,326820000.0
2005-09-07 14:30:00,0.768,0.7685,0.7677,0.7681,326820000.0
2005-09-07 14:45:00,0.768,0.7681,0.7675,0.7681,326820000.0
2005-09-07 15:00:00,0.768,0.7681,0.7655,0.7661,326820000.0
2005-09-07 15:15:00,0.766,0.767,0.7659,0.7669,351960000.0
2005-09-07 15:30:00,0.767,0.7677,0.7668,0.7675,377100000.0
2005-09-07 15:45:00,0.7674,0.768,0.7674,0.7677,377100000.0
2005-09-07 16:00:00,0.7675,0.7677,0.7666,0.7666,351960000.0
2005-09-07 16:15:00,0.7667,0.7668,0.766,0.7667,251400000.0
2005-09-07 16:30:00,0.7669,0.7685,0.7668,0.768,251400000.0
2005-09-07 16:45:00,0.768,0.7682,0.7674,0.7681,326820000.0
2005-09-07 17:00:00,0.768,0.7681,0.767,0.768,326820000.0
2005-09-07 17:15:00,0.768,0.768,0.7675,0.7677,351960000.0
2005-09-07 17:30:00,0.7677,0.768,0.7673,0.7674,301680000.0
2005-09-07 17:45:00,0.7673,0.7684,0.7672,0.7681,326820000.0
2005-09-07 18:00:00,0.7684,0.7691,0.768,0.7688,251400000.0
2005-09-07 18:15:00,0.7689,0.7689,0.7681,0.7684,150840000.0
2005-09-07 18:30:00,0.7681,0.7688,0.768,0.7687,226260000.0
2005-09-07 18:45:00,0.7688,0.7688,0.7687,0.7688,150840000.0
2005-09-07 19:00:00,0.7687,0.7691,0.7685,0.7686,351960000.0
2005-09-07 19:15:00,0.7685,0.7688,0.7681,0.7687,326820000.0
2005-09-07 19:30:00,0.7688,0.7688,0.768,0.7685,301680000.0
2005-09-07 19:45:00,0.7684,0.7684,0.768,0.768,201120000.0
2005-09-07 20:00:00,0.7681,0.7685,0.7675,0.7677,351960000.0
2005-09-07 20:15:00,0.7678,0.7678,0.7664,0.7669,301680000.0
2005-09-07 20:30:00,0.7668,0.7669,0.7666,0.7666,276540000.0
2005-09-07 20:45:00,0.7668,0.7669,0.7662,0.7669,276540000.0
2005-09-07 21:00:00,0.7668,0.7669,0.7666,0.7668,226260000.0
2005-09-07 21:15:00,0.767,0.767,0.7667,0.767,175980000.0
2005-09-07 21:30:00,0.7669,0.767,0.7662,0.7662,276540000.0
2005-09-07 21:45:00,0.7664,0.7666,0.7659,0.7659,201120000.0
2005-09-07 22:00:00,0.766,0.7662,0.766,0.7662,150840000.0
2005-09-07 22:15:00,0.7661,0.7662,0.766,0.7661,150840000.0
2005-09-07 22:30:00,0.7662,0.7662,0.7654,0.7659,326820000.0
2005-09-07 22:45:00,0.7658,0.766,0.7651,0.7654,226260000.0
2005-09-07 23:00:00,0.7654,0.7661,0.7654,0.7661,276540000.0
2005-09-07 23:15:00,0.7662,0.7662,0.766,0.766,201120000.0
2005-09-07 23:30:00,0.766,0.7661,0.7654,0.7654,301680000.0
2005-09-07 23:45:00,0.7653,0.7659,0.7651,0.7657,150840000.0
2005-09-08 00:00:00,0.7654,0.7658,0.7651,0.7657,301680000.0
2005-09-08 00:15:00,0.7657,0.7659,0.7654,0.7658,175980000.0
2005-09-08 00:30:00,0.7657,0.7661,0.7657,0.766,226260000.0
2005-09-08 00:45:00,0.766,0.7662,0.766,0.766,251400000.0
2005-09-08 01:00:00,0.766,0.7662,0.766,0.766,175980000.0
2005-09-08 01:15:00,0.7661,0.7662,0.766,0.7662,201120000.0
2005-09-08 01:30:00,0.7666,0.7668,0.7662,0.7668,326820000.0
2005-09-08 01:45:00,0.7669,0.767,0.7666,0.7668,276540000.0
2005-09-08 02:00:00,0.7669,0.7672,0.7669,0.7671,150840000.0
2005-09-08 02:15:00,0.7672,0.7672,0.767,0.7671,226260000.0
2005-09-08 02:30:00,0.767,0.7671,0.7664,0.7667,326820000.0
2005-09-08 02:45:00,0.7668,0.7668,0.7661,0.7662,276540000.0
2005-09-08 03:00:00,0.7661,0.7664,0.766,0.766,175980000.0
2005-09-08 03:15:00,0.7661,0.7668,0.766,0.7668,326820000.0
2005-09-08 03:30:00,0.7667,0.7689,0.7667,0.7686,351960000.0
2005-09-08 03:45:00,0.7687,0.7689,0.7681,0.7685,377100000.0
2005-09-08 04:00:00,0.7681,0.7688,0.7681,0.7684,351960000.0
2005-09-08 04:15:00,0.7685,0.7691,0.7684,0.7689,326820000.0
2005-09-08 04:30:00,0.769,0.7693,0.7689,0.7691,175980000.0
2005-09-08 04:45:00,0.769,0.7697,0.769,0.7692,251400000.0
2005-09-08 05:00:00,0.7693,0.7695,0.7692,0.7692,150840000.0
2005-09-08 05:15:00,0.7691,0.7692,0.769,0.769,150840000.0
2005-09-08 05:30:00,0.7691,0.7693,0.769,0.7692,125700000.0
2005-09-08 05:45:00,0.7691,0.7692,0.7688,0.769,251400000.0
2005-09-08 06:00:00,0.7691,0.7691,0.7689,0.7689,175980000.0
2005-09-08 06:30:00,0.7689,0.769,0.7689,0.7689,125700000.0
2005-09-08 06:45:00,0.769,0.7691,0.7689,0.7689,226260000.0
2005-09-08 07:00:00,0.769,0.7697,0.769,0.7697,150840000.0
2005-09-08 07:15:00,0.7695,0.7697,0.7692,0.7695,251400000.0
2005-09-08 07:30:00,0.7693,0.7697,0.7692,0.7693,251400000.0
2005-09-08 07:45:00,0.7695,0.7697,0.7692,0.7694,326820000.0
2005-09-08 08:00:00,0.7695,0.7705,0.7694,0.7701,326820000.0
2005-09-08 08:15:00,0.7702,0.7702,0.7693,0.7694,351960000.0
2005-09-08 08:30:00,0.7695,0.77,0.7692,0.7698,301680000.0
2005-09-08 08:45:00,0.7699,0.7704,0.7698,0.77,351960000.0
2005-09-08 09:00:00,0.7701,0.7701,0.769,0.7697,377100000.0
2005-09-08 09:15:00,0.7698,0.77,0.7694,0.7699,377100000.0
2005-09-08 09:30:00,0.77,0.77,0.7695,0.7698,251400000.0
2005-09-08 09:45:00,0.7697,0.7698,0.7691,0.7691,276540000.0
2005-09-08 10:00:00,0.7692,0.7697,0.7691,0.7697,276540000.0
2005-09-08 10:15:00,0.7695,0.7695,0.769,0.7692,326820000.0
2005-09-08 10:30:00,0.7691,0.7693,0.769,0.7693,251400000.0
2005-09-08 10:45:00,0.7695,0.7695,0.769,0.7693,226260000.0
2005-09-08 11:00:00,0.7692,0.7695,0.7691,0.7691,351960000.0
2005-09-08 11:15:00,0.769,0.7691,0.7685,0.7687,377100000.0
2005-09-08 11:30:00,0.7686,0.7687,0.768,0.768,301680000.0
2005-09-08 11:45:00,0.768,0.7687,0.768,0.7685,351960000.0
2005-09-08 12:00:00,0.7684,0.7687,0.7681,0.7684,276540000.0
2005-09-08 12:15:00,0.7686,0.7687,0.7685,0.7687,125700000.0
2005-09-08 12:30:00,0.7686,0.7687,0.7682,0.7685,251400000.0
2005-09-08 12:45:00,0.7684,0.7686,0.768,0.7685,301680000.0
2005-09-08 13:00:00,0.7684,0.7692,0.7682,0.7688,377100000.0
2005-09-08 13:15:00,0.7687,0.7692,0.7685,0.769,251400000.0
2005-09-08 13:30:00,0.7689,0.7692,0.7688,0.7691,276540000.0
2005-09-08 13:45:00,0.7692,0.7693,0.769,0.769,301680000.0
2005-09-08 14:00:00,0.769,0.77,0.769,0.7699,351960000.0
2005-09-08 14:15:00,0.7698,0.7704,0.7695,0.77,326820000.0
2005-09-08 14:30:00,0.7705,0.7714,0.7705,0.7713,351960000.0
2005-09-08 14:45:00,0.7712,0.7722,0.7712,0.7722,351960000.0
2005-09-08 15:00:00,0.7721,0.7731,0.7719,0.772,377100000.0
2005-09-08 15:15:00,0.772,0.7728,0.772,0.7721,351960000.0
2005-09-08 15:30:00,0.772,0.7729,0.772,0.7729,377100000.0
2005-09-08 15:45:00,0.773,0.773,0.772,0.7721,326820000.0
2005-09-08 16:00:00,0.772,0.7721,0.7707,0.7711,377100000.0
2005-09-08 16:15:00,0.7712,0.7715,0.771,0.7711,326820000.0
2005-09-08 16:30:00,0.7711,0.7715,0.7705,0.7709,351960000.0
2005-09-08 16:45:00,0.7709,0.7715,0.7707,0.7715,326820000.0
2005-09-08 17:00:00,0.7717,0.7717,0.7699,0.7699,377100000.0
2005-09-08 17:15:00,0.77,0.7715,0.77,0.7714,377100000.0
2005-09-08 17:30:00,0.7713,0.7714,0.7709,0.7709,326820000.0
2005-09-08 17:45:00,0.771,0.771,0.7706,0.7707,326820000.0
2005-09-08 18:00:00,0.7706,0.771,0.7706,0.771,301680000.0
2005-09-08 18:15:00,0.771,0.7712,0.7708,0.771,150840000.0
2005-09-08 18:30:00,0.771,0.7712,0.771,0.7712,175980000.0
2005-09-08 18:45:00,0.7713,0.772,0.7709,0.771,351960000.0
2005-09-08 19:00:00,0.7711,0.7712,0.7707,0.7709,301680000.0
2005-09-08 19:15:00,0.771,0.7719,0.7708,0.7713,251400000.0
2005-09-08 19:30:00,0.7712,0.7715,0.7711,0.7715,175980000.0
2005-09-08 19:45:00,0.7713,0.7715,0.771,0.7713,251400000.0
2005-09-08 20:00:00,0.7715,0.7719,0.7713,0.7717,175980000.0
2005-09-08 20:15:00,0.7715,0.772,0.7715,0.7719,125700000.0
2005-09-08 20:30:00,0.772,0.7724,0.7718,0.772,226260000.0
2005-09-08 20:45:00,0.7721,0.7722,0.772,0.772,226260000.0
2005-09-08 21:00:00,0.7721,0.7722,0.772,0.7722,150840000.0
2005-09-08 21:15:00,0.7721,0.7722,0.7721,0.7721,75420000.0
2005-09-08 21:30:00,0.7722,0.7728,0.7721,0.7724,125700000.0
2005-09-08 21:45:00,0.7726,0.7727,0.7726,0.7727,100560000.0
2005-09-08 22:00:00,0.7726,0.7728,0.7726,0.7726,201120000.0
2005-09-08 22:15:00,0.7727,0.7729,0.7726,0.7727,150840000.0
2005-09-08 22:30:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:45:00,0.7726,0.773,0.7726,0.7729,201120000.0
2005-09-08 23:00:00,0.7729,0.7729,0.7724,0.7724,326820000.0
2005-09-08 23:15:00,0.7726,0.773,0.7724,0.7728,175980000.0
2005-09-08 23:30:00,0.7727,0.7728,0.7724,0.7727,175980000.0
2005-09-08 23:45:00,0.7726,0.7728,0.7724,0.7726,100560000.0
2005-09-09 00:00:00,0.7727,0.7728,0.7724,0.7724,175980000.0
2005-09-09 00:15:00,0.7722,0.7724,0.7719,0.772,251400000.0
2005-09-09 00:30:00,0.772,0.7722,0.7719,0.7721,201120000.0
2005-09-09 00:45:00,0.772,0.7721,0.7719,0.772,201120000.0
2005-09-09 01:00:00,0.7719,0.7722,0.7719,0.772,150840000.0
2005-09-09 01:15:00,0.772,0.7721,0.7719,0.7719,201120000.0
2005-09-09 01:30:00,0.7719,0.7721,0.7715,0.7718,226260000.0
2005-09-09 01:45:00,0.7719,0.7719,0.7713,0.7715,251400000.0
2005-09-09 02:00:00,0.7713,0.7717,0.771,0.7713,276540000.0
2005-09-09 02:15:00,0.7712,0.7713,0.771,0.7711,377100000.0
2005-09-09 02:30:00,0.7712,0.7712,0.771,0.771,201120000.0
2005-09-09 02:45:00,0.7709,0.771,0.7705,0.7709,301680000.0
2005-09-09 03:00:00,0.771,0.771,0.7706,0.7707,276540000.0
2005-09-09 03:15:00,0.7706,0.771,0.7706,0.7709,377100000.0
2005-09-09 03:30:00,0.7708,0.7711,0.7708,0.771,276540000.0
2005-09-09 03:45:00,0.771,0.7711,0.7709,0.7711,226260000.0
2005-09-09 04:00:00,0.771,0.7717,0.771,0.7715,351960000.0
2005-09-09 04:15:00,0.7717,0.7717,0.7713,0.7715,301680000.0
2005-09-09 04:30:00,0.7713,0.7715,0.7712,0.7715,201120000.0
2005-09-09 04:45:00,0.7717,0.7717,0.771,0.771,301680000.0
2005-09-09 05:00:00,0.771,0.7713,0.771,0.7711,226260000.0
2005-09-09 05:15:00,0.7712,0.7712,0.7708,0.7708,276540000.0
2005-09-09 05:30:00,0.7709,0.771,0.7708,0.7709,326820000.0
2005-09-09 05:45:00,0.7708,0.7712,0.7708,0.771,251400000.0
2005-09-09 06:00:00,0.771,0.7713,0.771,0.7713,226260000.0
2005-09-09 06:15:00,0.7715,0.7717,0.7713,0.7713,276540000.0
2005-09-09 06:30:00,0.7715,0.7715,0.7713,0.7713,125700000.0
2005-09-09 06:45:00,0.7715,0.7717,0.7713,0.7713,175980000.0
2005-09-09 07:00:00,0.7712,0.7713,0.7711,0.7711,100560000.0
2005-09-09 07:15:00,0.7712,0.7712,0.771,0.771,201120000.0
2005-09-09 07:30:00,0.771,0.771,0.7709,0.7709,201120000.0
2005-09-09 07:45:00,0.771,0.7713,0.771,0.7712,301680000.0
2005-09-09 08:00:00,0.771,0.7713,0.7708,0.7712,377100000.0
2005-09-09 08:15:00,0.7713,0.7718,0.7713,0.7715,326820000.0
2005-09-09 08:30:00,0.7714,0.7715,0.7712,0.7714,251400000.0
2005-09-09 08:45:00,0.7715,0.7717,0.7713,0.7715,301680000.0
2005-09-09 09:00:00,0.7717,0.7726,0.7713,0.7726,351960000.0
2005-09-09 09:15:00,0.7725,0.7728,0.7721,0.7722,377100000.0
2005-09-09 09:30:00,0.7725,0.7727,0.7724,0.7726,326820000.0
2005-09-09 09:45:00,0.7725,0.7726,0.7714,0.7715,377100000.0
2005-09-09 10:00:00,0.7717,0.772,0.7714,0.772,276540000.0
2005-09-09 10:15:00,0.7721,0.7721,0.7717,0.7718,226260000.0
2005-09-09 10:30:00,0.7717,0.772,0.7717,0.7718,251400000.0
2005-09-09 10:45:00,0.7719,0.7726,0.7717,0.7724,351960000.0
2005-09-09 11:00:00,0.772,0.773,0.772,0.773,351960000.0
2005-09-09 11:15:00,0.7729,0.773,0.7724,0.7725,201120000.0
2005-09-09 11:30:00,0.7726,0.7726,0.7711,0.7711,351960000.0
2005-09-09 11:45:00,0.771,0.7714,0.7708,0.7711,251400000.0
2005-09-09 12:00:00,0.7712,0.7714,0.7711,0.7712,301680000.0
2005-09-09 12:15:00,0.7713,0.7714,0.7711,0.7713,201120000.0
2005-09-09 12:30:00,0.7712,0.7713,0.771,0.7712,201120000.0
2005-09-09 12:45:00,0.7713,0.7713,0.7711,0.7711,150840000.0
2005-09-09 13:00:00,0.771,0.7712,0.7706,0.771,226260000.0
2005-09-09 13:15:00,0.7711,0.7715,0.7707,0.7713,301680000.0
2005-09-09 13:30:00,0.7712,0.7714,0.771,0.7713,251400000.0
2005-09-09 13:45:00,0.7714,0.7719,0.7711,0.7717,351960000.0
2005-09-09 14:00:00,0.7715,0.7724,0.7714,0.7724,326820000.0
2005-09-09 14:15:00,0.7725,0.774,0.7724,0.774,251400000.0
2005-09-09 14:30:00,0.7739,0.774,0.7735,0.774,377100000.0
2005-09-09 14:45:00,0.7739,0.7741,0.7737,0.7738,276540000.0
2005-09-09 15:00:00,0.7737,0.7738,0.7731,0.7734,326820000.0
2005-09-09 15:15:00,0.7737,0.7738,0.773,0.773,326820000.0
2005-09-09 15:30:00,0.7729,0.7735,0.7728,0.7733,326820000.0
2005-09-09 15:45:00,0.7732,0.7732,0.7725,0.7728,326820000.0
2005-09-09 16:00:00,0.7727,0.7731,0.7726,0.7731,377100000.0
2005-09-09 16:15:00,0.773,0.774,0.773,0.7738,301680000.0
2005-09-09 16:30:00,0.7737,0.774,0.7737,0.7739,301680000.0
2005-09-09 16:45:00,0.7738,0.7745,0.7738,0.7744,326820000.0
2005-09-09 17:00:00,0.7742,0.775,0.7741,0.7748,377100000.0
2005-09-09 17:15:00,0.7747,0.775,0.774,0.7745,351960000.0
2005-09-09 17:30:00,0.7744,0.7746,0.7728,0.773,377100000.0
2005-09-09 17:45:00,0.773,0.7732,0.7725,0.7728,351960000.0
2005-09-09 18:00:00,0.7729,0.7733,0.7727,0.7729,351960000.0
2005-09-09 18:15:00,0.773,0.7731,0.7728,0.7729,301680000.0
2005-09-09 18:30:00,0.773,0.7735,0.7727,0.7731,301680000.0
2005-09-09 18:45:00,0.7732,0.7735,0.773,0.7735,301680000.0
2005-09-09 19:00:00,0.7734,0.7738,0.7733,0.7737,226260000.0
2005-09-09 19:15:00,0.7735,0.7738,0.7727,0.7728,326820000.0
2005-09-09 19:30:00,0.7729,0.773,0.7726,0.7726,251400000.0
2005-09-09 19:45:00,0.7727,0.7734,0.7722,0.7733,301680000.0
2005-09-09 20:00:00,0.7732,0.7738,0.7732,0.7737,226260000.0
2005-09-09 20:15:00,0.7735,0.7738,0.7734,0.7735,175980000.0
2005-09-09 20:30:00,0.7734,0.7737,0.7734,0.7734,175980000.0
2005-09-09 20:45:00,0.7733,0.7739,0.7733,0.7739,201120000.0
2005-09-09 21:00:00,0.7738,0.7741,0.7737,0.7739,251400000.0
2005-09-09 21:15:00,0.7739,0.7741,0.7739,0.7739,201120000.0
2005-09-09 21:30:00,0.7738,0.7739,0.7738,0.7739,75420000.0
2005-09-09 21:45:00,0.774,0.7742,0.774,0.7742,125700000.0
2005-09-09 22:00:00,0.7741,0.7752,0.774,0.7751,301680000.0
2005-09-09 22:15:00,0.7751,0.7755,0.7749,0.7749,351960000.0
2005-09-09 22:30:00,0.775,0.7751,0.7749,0.775,226260000.0
2005-09-09 22:45:00,0.775,0.7751,0.7748,0.775,276540000.0
2005-09-12 00:00:00,0.7746,0.7746,0.7738,0.774,175980000.0
2005-09-12 00:15:00,0.774,0.7744,0.774,0.7741,201120000.0
2005-09-12 00:30:00,0.774,0.7744,0.774,0.7744,125700000.0
2005-09-12 00:45:00,0.7745,0.7746,0.7741,0.7744,226260000.0
2005-09-12 01:00:00,0.7742,0.7744,0.7741,0.7742,150840000.0
2005-09-12 01:15:00,0.7744,0.775,0.7742,0.7749,301680000.0
2005-09-12 01:30:00,0.7748,0.775,0.7747,0.7749,301680000.0
2005-09-12 01:45:00,0.775,0.7761,0.7749,0.776,301680000.0
2005-09-12 02:00:00,0.7761,0.7761,0.7753,0.7756,377100000.0
2005-09-12 02:15:00,0.7758,0.7758,0.7751,0.7751,377100000.0
2005-09-12 02:30:00,0.7753,0.7756,0.7751,0.7751,276540000.0
2005-09-12 02:45:00,0.775,0.7753,0.775,0.775,251400000.0
2005-09-12 03:00:00,0.7749,0.775,0.7746,0.7747,276540000.0
2005-09-12 03:15:00,0.7746,0.7748,0.7741,0.7744,251400000.0
2005-09-12 03:30:00,0.7742,0.7746,0.7742,0.7744,251400000.0
2005-09-12 03:45:00,0.7742,0.7744,0.774,0.7742,175980000.0
2005-09-12 04:00:00,0.774,0.7742,0.7739,0.774,301680000.0
2005-09-12 04:15:00,0.7739,0.774,0.7733,0.7734,351960000.0
2005-09-12 04:30:00,0.7735,0.7735,0.7728,0.773,301680000.0
2005-09-12 04:45:00,0.7731,0.7731,0.7722,0.7722,326820000.0
2005-09-12 05:00:00,0.7724,0.7724,0.7717,0.7724,377100000.0
2005-09-12 05:15:00,0.7722,0.7724,0.7718,0.772,326820000.0
2005-09-12 05:30:00,0.772,0.7726,0.772,0.7721,251400000.0
2005-09-12 05:45:00,0.772,0.7724,0.772,0.7724,201120000.0
2005-09-12 06:00:00,0.7726,0.7731,0.7724,0.773,301680000.0
2005-09-12 06:15:00,0.773,0.773,0.7727,0.773,226260000.0
2005-09-12 06:30:00,0.773,0.773,0.7728,0.7729,326820000.0
2005-09-12 06:45:00,0.7728,0.7729,0.7724,0.7724,226260000.0
2005-09-12 07:00:00,0.7726,0.7727,0.7724,0.7724,150840000.0
2005-09-12 07:15:00,0.7722,0.7724,0.7718,0.7721,251400000.0
2005-09-12 07:30:00,0.772,0.7728,0.772,0.7727,251400000.0
2005-09-12 07:45:00,0.7728,0.773,0.7721,0.773,301680000.0
2005-09-12 08:00:00,0.7729,0.773,0.7726,0.7728,326820000.0
2005-09-12 08:15:00,0.7729,0.773,0.7727,0.7728,276540000.0
2005-09-12 08:30:00,0.7727,0.7728,0.772,0.772,351960000.0
2005-09-12 08:45:00,0.7721,0.7721,0.7713,0.7715,351960000.0
2005-09-12 09:00:00,0.7714,0.7715,0.771,0.7714,351960000.0
2005-09-12 09:15:00,0.7715,0.7718,0.771,0.771,351960000.0
2005-09-12 09:30:00,0.771,0.7713,0.7708,0.7712,377100000.0
2005-09-12 09:45:00,0.7712,0.7715,0.771,0.7714,251400000.0
2005-09-12 10:00:00,0.7713,0.7715,0.771,0.771,276540000.0
2005-09-12 10:15:00,0.7711,0.7712,0.771,0.771,276540000.0
2005-09-12 10:30:00,0.7711,0.7714,0.771,0.7712,201120000.0
2005-09-12 10:45:00,0.7713,0.772,0.7713,0.7719,351960000.0
2005-09-12 11:00:00,0.7718,0.7721,0.7718,0.7721,326820000.0
2005-09-12 11:15:00,0.772,0.7721,0.7718,0.7719,301680000.0
2005-09-12 11:30:00,0.7718,0.772,0.7715,0.7715,175980000.0
2005-09-12 11:45:00,0.7714,0.7718,0.7713,0.7717,201120000.0
2005-09-12 12:00:00,0.7715,0.7717,0.771,0.7711,301680000.0
2005-09-12 12:15:00,0.771,0.7715,0.771,0.771,226260000.0
2005-09-12 12:30:00,0.771,0.7711,0.7708,0.7708,251400000.0
2005-09-12 12:45:00,0.7707,0.771,0.7706,0.7709,326820000.0
2005-09-12 13:00:00,0.771,0.7713,0.7708,0.7711,351960000.0
2005-09-12 13:15:00,0.7712,0.7714,0.771,0.7714,226260000.0
2005-09-12 13:30:00,0.7713,0.7717,0.7712,0.7717,251400000.0
2005-09-12 13:45:00,0.7715,0.772,0.7715,0.772,301680000.0
2005-09-12 14:00:00,0.772,0.7722,0.7717,0.772,351960000.0
2005-09-12 14:15:00,0.772,0.7724,0.7717,0.7719,377100000.0
2005-09-12 14:30:00,0.772,0.772,0.7717,0.772,201120000.0
2005-09-12 14:45:00,0.7719,0.7719,0.77,0.7707,377100000.0
2005-09-12 15:00:00,0.7708,0.7719,0.7707,0.7718,351960000.0
2005-09-12 15:15:00,0.7717,0.7719,0.7712,0.7718,326820000.0
2005-09-12 15:30:00,0.7719,0.7721,0.7714,0.7717,301680000.0
2005-09-12 15:45:00,0.7715,0.7717,0.771,0.7714,377100000.0
2005-09-12 16:00:00,0.7713,0.7718,0.7712,0.7718,326820000.0
2005-09-12 16:15:00,0.7717,0.7719,0.771,0.7711,351960000.0
2005-09-12 16:30:00,0.771,0.7711,0.7702,0.7704,377100000.0
2005-09-12 16:45:00,0.7705,0.772,0.77,0.772,301680000.0
2005-09-12 17:00:00,0.7719,0.772,0.7712,0.7712,251400000.0
2005-09-12 17:15:00,0.7713,0.7715,0.7711,0.7714,326820000.0
2005-09-12 17:30:00,0.7713,0.7719,0.7713,0.7719,276540000.0
2005-09-12 17:45:00,0.7718,0.772,0.7714,0.7719,301680000.0
2005-09-12 18:00:00,0.7718,0.772,0.7712,0.7713,276540000.0
2005-09-12 18:15:00,0.7714,0.7714,0.7711,0.7714,276540000.0
2005-09-12 18:30:00,0.7713,0.7714,0.7706,0.7708,276540000.0
2005-09-12 18:45:00,0.7707,0.7715,0.7705,0.7712,326820000.0
2005-09-12 19:00:00,0.7711,0.7712,0.771,0.7711,100560000.0
2005-09-12 19:15:00,0.771,0.771,0.7709,0.7709,75420000.0
2005-09-12 19:30:00,0.771,0.771,0.7708,0.771,175980000.0
2005-09-12 19:45:00,0.771,0.7712,0.7709,0.7709,175980000.0
2005-09-12 20:00:00,0.7708,0.7709,0.77,0.7701,326820000.0
2005-09-12 20:15:00,0.77,0.7704,0.7698,0.77,276540000.0
2005-09-12 20:30:00,0.77,0.7704,0.7692,0.7694,351960000.0
2005-09-12 20:45:00,0.7693,0.77,0.7693,0.77,251400000.0
2005-09-12 21:00:00,0.7702,0.7702,0.7697,0.7699,326820000.0
2005-09-12 21:15:00,0.77,0.77,0.7695,0.7697,226260000.0
2005-09-12 21:30:00,0.7695,0.7697,0.7692,0.7695,150840000.0
2005-09-12 21:45:00,0.7694,0.7698,0.7693,0.7694,175980000.0
2005-09-12 22:00:00,0.7693,0.7695,0.7685,0.7689,276540000.0
2005-09-12 22:15:00,0.769,0.769,0.7685,0.7686,125700000.0
2005-09-12 22:30:00,0.7685,0.7688,0.7685,0.7686,226260000.0
2005-09-12 22:45:00,0.7687,0.7688,0.7685,0.7685,276540000.0
2005-09-12 23:00:00,0.7685,0.7687,0.7679,0.7687,276540000.0
2005-09-12 23:15:00,0.7688,0.7692,0.7688,0.7691,175980000.0
2005-09-12 23:30:00,0.769,0.769,0.7688,0.7688,125700000.0
2005-09-12 23:45:00,0.7687,0.7688,0.768,0.7684,251400000.0
2005-09-13 00:00:00,0.7686,0.769,0.7684,0.7687,251400000.0
2005-09-13 00:15:00,0.7688,0.7689,0.7686,0.7689,150840000.0
2005-09-13 00:30:00,0.7688,0.7692,0.7688,0.7691,100560000.0
2005-09-13 00:45:00,0.7692,0.7692,0.7689,0.7691,226260000.0
2005-09-13 01:00:00,0.7692,0.7692,0.7688,0.7689,175980000.0
2005-09-13 01:15:00,0.7688,0.7691,0.7688,0.769,150840000.0
2005-09-13 01:30:00,0.7689,0.7691,0.7688,0.7691,301680000.0
2005-09-13 01:45:00,0.769,0.7697,0.769,0.7692,301680000.0
2005-09-13 02:00:00,0.7691,0.7693,0.7691,0.7691,125700000.0
2005-09-13 02:15:00,0.769,0.769,0.768,0.7681,301680000.0
2005-09-13 02:30:00,0.7684,0.7688,0.7681,0.7681,326820000.0
2005-09-13 02:45:00,0.7684,0.7685,0.767,0.7673,276540000.0
2005-09-13 03:00:00,0.7675,0.7688,0.7672,0.7688,351960000.0
2005-09-13 03:15:00,0.7687,0.7693,0.7686,0.7692,351960000.0
2005-09-13 03:30:00,0.7691,0.7693,0.7689,0.7692,226260000.0
2005-09-13 03:45:00,0.7693,0.7699,0.7692,0.7698,351960000.0
2005-09-13 04:00:00,0.7699,0.77,0.7693,0.7695,276540000.0
2005-09-13 04:15:00,0.7693,0.7697,0.7691,0.7693,201120000.0
2005-09-13 04:30:00,0.7692,0.7692,0.7687,0.7689,276540000.0
2005-09-13 04:45:00,0.769,0.7693,0.769,0.7691,175980000.0
2005-09-13 05:00:00,0.769,0.77,0.769,0.7698,201120000.0
2005-09-13 05:15:00,0.7699,0.77,0.7697,0.77,276540000.0
2005-09-13 05:30:00,0.7699,0.77,0.7698,0.7699,226260000.0
2005-09-13 05:45:00,0.7698,0.77,0.7697,0.77,251400000.0
2005-09-13 06:00:00,0.7701,0.7708,0.7698,0.7705,251400000.0
2005-09-13 06:15:00,0.7701,0.7705,0.7701,0.7701,301680000.0
2005-09-13 06:30:00,0.7704,0.7708,0.7701,0.7706,326820000.0
2005-09-13 06:45:00,0.7705,0.7706,0.7701,0.7705,301680000.0
2005-09-13 07:00:00,0.7706,0.7708,0.7705,0.7705,351960000.0
2005-09-13 07:15:00,0.7706,0.7707,0.7701,0.7705,201120000.0
2005-09-13 07:30:00,0.7706,0.7707,0.7701,0.7701,276540000.0
2005-09-13 07:45:00,0.77,0.7708,0.77,0.7707,326820000.0
2005-09-13 08:00:00,0.7706,0.7706,0.7691,0.7694,377100000.0
2005-09-13 08:15:00,0.7695,0.7706,0.7695,0.7699,377100000.0
2005-09-13 08:30:00,0.7698,0.7701,0.769,0.7693,377100000.0
2005-09-13 08:45:00,0.7692,0.7694,0.7689,0.7691,351960000.0
2005-09-13 09:00:00,0.7692,0.7695,0.7691,0.7693,301680000.0
2005-09-13 09:15:00,0.7694,0.7697,0.7691,0.7693,377100000.0
2005-09-13 09:30:00,0.7694,0.7697,0.7693,0.7694,301680000.0
2005-09-13 09:45:00,0.7693,0.7698,0.7693,0.7698,226260000.0
2005-09-13 10:00:00,0.77,0.7705,0.7698,0.7702,326820000.0
2005-09-13 10:15:00,0.7704,0.7704,0.77,0.77,351960000.0
2005-09-13 10:30:00,0.7699,0.7701,0.7694,0.7695,351960000.0
2005-09-13 10:45:00,0.7697,0.7697,0.769,0.769,326820000.0
2005-09-13 11:00:00,0.769,0.7698,0.7688,0.7697,326820000.0
2005-09-13 11:15:00,0.7695,0.7695,0.769,0.7692,276540000.0
2005-09-13 11:30:00,0.7693,0.7699,0.769,0.7691,326820000.0
2005-09-13 11:45:00,0.769,0.7691,0.7685,0.7686,276540000.0
2005-09-13 12:00:00,0.7687,0.7693,0.7682,0.7691,326820000.0
2005-09-13 12:15:00,0.7691,0.7693,0.768,0.7685,301680000.0
2005-09-13 12:30:00,0.7684,0.7687,0.7682,0.7684,276540000.0
2005-09-13 12:45:00,0.7682,0.7686,0.7681,0.7684,201120000.0
2005-09-13 13:00:00,0.7682,0.7684,0.7671,0.7671,377100000.0
2005-09-13 13:15:00,0.7672,0.768,0.7672,0.7677,377100000.0
2005-09-13 13:30:00,0.7673,0.768,0.7673,0.7677,276540000.0
2005-09-13 13:45:00,0.7678,0.7681,0.7674,0.7681,351960000.0
2005-09-13 14:00:00,0.768,0.7681,0.7677,0.7677,351960000.0
2005-09-13 14:15:00,0.7675,0.7685,0.7675,0.7685,301680000.0
2005-09-13 14:30:00,0.7682,0.769,0.767,0.7681,377100000.0
2005-09-13 14:45:00,0.7684,0.7701,0.7682,0.77,377100000.0
2005-09-13 15:00:00,0.77,0.77,0.7692,0.7698,377100000.0
2005-09-13 15:15:00,0.7695,0.7695,0.7686,0.7689,377100000.0
2005-09-13 15:30:00,0.769,0.769,0.7685,0.7688,377100000.0
2005-09-13 15:45:00,0.7687,0.769,0.7679,0.768,326820000.0
2005-09-13 16:00:00,0.7679,0.7686,0.7678,0.7685,377100000.0
2005-09-13 16:15:00,0.7686,0.7687,0.7682,0.7685,326820000.0
2005-09-13 16:30:00,0.7684,0.7687,0.7679,0.7686,301680000.0
2005-09-13 16:45:00,0.7687,0.769,0.7684,0.7688,377100000.0
2005-09-13 17:00:00,0.7687,0.7688,0.7685,0.7687,351960000.0
2005-09-13 17:15:00,0.7688,0.7688,0.7679,0.768,301680000.0
2005-09-13 17:30:00,0.7679,0.768,0.7673,0.7679,351960000.0
2005-09-13 17:45:00,0.768,0.7684,0.7674,0.7674,377100000.0
2005-09-13 18:00:00,0.7675,0.7677,0.767,0.767,276540000.0
2005-09-13 18:15:00,0.767,0.7675,0.767,0.7674,326820000.0
2005-09-13 18:30:00,0.7675,0.7675,0.767,0.767,301680000.0
2005-09-13 18:45:00,0.7671,0.7678,0.767,0.7675,326820000.0
2005-09-13 19:00:00,0.7674,0.7677,0.7672,0.7673,150840000.0
2005-09-13 19:15:00,0.7672,0.7673,0.7671,0.7672,150840000.0
2005-09-13 19:30:00,0.7673,0.7678,0.7673,0.7677,125700000.0
2005-09-13 19:45:00,0.7678,0.768,0.7678,0.768,100560000.0
2005-09-13 20:00:00,0.768,0.768,0.7678,0.768,226260000.0
2005-09-13 20:15:00,0.768,0.7681,0.768,0.768,100560000.0
2005-09-13 20:30:00,0.7681,0.7685,0.7681,0.7685,125700000.0
2005-09-13 20:45:00,0.7686,0.7687,0.7682,0.7684,276540000.0
2005-09-13 21:00:00,0.7682,0.7686,0.7681,0.7685,175980000.0
2005-09-13 21:15:00,0.7686,0.7689,0.7685,0.7689,201120000.0
2005-09-13 21:30:00,0.7688,0.7688,0.7685,0.7685,175980000.0
2005-09-13 21:45:00,0.7684,0.7686,0.7684,0.7685,75420000.0
2005-09-13 22:00:00,0.7686,0.7688,0.7685,0.7687,175980000.0
2005-09-13 22:15:00,0.7686,0.7687,0.7684,0.7686,175980000.0
2005-09-13 22:30:00,0.7685,0.7687,0.7685,0.7686,226260000.0
2005-09-13 22:45:00,0.7685,0.7686,0.7681,0.7681,175980000.0
2005-09-13 23:00:00,0.7681,0.7691,0.7681,0.7689,226260000.0
2005-09-13 23:15:00,0.7688,0.7692,0.7685,0.7691,226260000.0
2005-09-13 23:30:00,0.769,0.7691,0.7687,0.7689,125700000.0
2005-09-13 23:45:00,0.7688,0.769,0.7687,0.7689,226260000.0
2005-09-14 00:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-14 00:15:00,0.7689,0.7689,0.7687,0.7687,75420000.0
2005-09-14 00:30:00,0.7686,0.7687,0.7685,0.7686,150840000.0
2005-09-14 00:45:00,0.7687,0.7693,0.7686,0.7689,351960000.0
2005-09-14 01:00:00,0.7688,0.7689,0.7687,0.7687,251400000.0
2005-09-14 01:15:00,0.7686,0.7692,0.7686,0.7692,301680000.0
2005-09-14 01:30:00,0.7693,0.7695,0.7692,0.7695,301680000.0
2005-09-14 01:45:00,0.7697,0.7699,0.7693,0.7699,326820000.0
2005-09-14 02:00:00,0.77,0.77,0.7692,0.7697,125700000.0
2005-09-14 02:15:00,0.7692,0.7697,0.769,0.7695,326820000.0
2005-09-14 02:30:00,0.7693,0.7695,0.7692,0.7693,326820000.0
2005-09-14 02:45:00,0.7692,0.7697,0.769,0.7692,301680000.0
2005-09-14 03:00:00,0.7691,0.7695,0.7691,0.7692,175980000.0
2005-09-14 03:15:00,0.7691,0.7704,0.7691,0.7701,326820000.0
2005-09-14 03:30:00,0.7701,0.7701,0.77,0.77,125700000.0
2005-09-14 03:45:00,0.7701,0.7708,0.77,0.7706,276540000.0
2005-09-14 04:00:00,0.7704,0.7706,0.7701,0.7701,226260000.0
2005-09-14 04:15:00,0.7704,0.7705,0.7701,0.7701,226260000.0
2005-09-14 04:30:00,0.7704,0.7706,0.7701,0.7706,175980000.0
2005-09-14 04:45:00,0.7705,0.7706,0.7705,0.7705,351960000.0
2005-09-14 05:00:00,0.7704,0.7713,0.7704,0.7711,351960000.0
2005-09-14 05:15:00,0.7712,0.7712,0.7707,0.7709,326820000.0
2005-09-14 05:30:00,0.7707,0.7708,0.7704,0.7704,201120000.0
2005-09-14 05:45:00,0.7701,0.7706,0.7701,0.7701,201120000.0
2005-09-14 06:00:00,0.7704,0.7706,0.7701,0.7705,125700000.0
2005-09-14 06:15:00,0.7706,0.771,0.7706,0.7708,251400000.0
2005-09-14 06:30:00,0.7707,0.7709,0.7707,0.7709,175980000.0
2005-09-14 06:45:00,0.7707,0.771,0.7706,0.771,175980000.0
2005-09-14 07:00:00,0.771,0.7711,0.7708,0.771,226260000.0
2005-09-14 07:15:00,0.7709,0.771,0.7701,0.7706,276540000.0
2005-09-14 07:30:00,0.7701,0.7706,0.7698,0.7698,276540000.0
2005-09-14 07:45:00,0.7699,0.7701,0.7692,0.7695,201120000.0
2005-09-14 08:00:00,0.7697,0.7702,0.7695,0.7698,351960000.0
2005-09-14 08:15:00,0.7697,0.7699,0.7694,0.7697,351960000.0
2005-09-14 08:30:00,0.7695,0.7697,0.7692,0.7694,226260000.0
2005-09-14 08:45:00,0.7695,0.7697,0.769,0.7693,301680000.0
2005-09-14 09:00:00,0.7692,0.7694,0.7692,0.7693,326820000.0
2005-09-14 09:15:00,0.7694,0.7701,0.7693,0.7698,326820000.0
2005-09-14 09:30:00,0.7697,0.7705,0.7695,0.7702,301680000.0
2005-09-14 09:45:00,0.7701,0.7704,0.77,0.7704,351960000.0
2005-09-14 10:00:00,0.7705,0.7705,0.77,0.7701,301680000.0
2005-09-14 10:15:00,0.7702,0.7704,0.7699,0.77,326820000.0
2005-09-14 10:30:00,0.77,0.7701,0.7697,0.7699,326820000.0
2005-09-14 10:45:00,0.7699,0.7702,0.7698,0.7701,226260000.0
2005-09-14 11:00:00,0.7702,0.7705,0.77,0.7704,201120000.0
2005-09-14 11:15:00,0.7705,0.7705,0.77,0.7701,276540000.0
2005-09-14 11:30:00,0.77,0.7702,0.7697,0.7698,351960000.0
2005-09-14 11:45:00,0.7699,0.7705,0.7699,0.7705,276540000.0
2005-09-14 12:00:00,0.7702,0.771,0.7702,0.7707,301680000.0
2005-09-14 12:15:00,0.7706,0.7707,0.7702,0.7707,351960000.0
2005-09-14 12:30:00,0.7707,0.7707,0.7704,0.7706,201120000.0
2005-09-14 12:45:00,0.7705,0.7706,0.7704,0.7705,125700000.0
2005-09-14 13:00:00,0.7706,0.7707,0.7704,0.7706,276540000.0
2005-09-14 13:15:00,0.7705,0.7708,0.7705,0.7707,251400000.0
2005-09-14 13:30:00,0.7706,0.7715,0.7706,0.7713,377100000.0
2005-09-14 13:45:00,0.7712,0.7721,0.7712,0.7718,351960000.0
2005-09-14 14:00:00,0.7717,0.772,0.7715,0.7717,377100000.0
2005-09-14 14:15:00,0.7715,0.772,0.7714,0.7718,351960000.0
2005-09-14 14:30:00,0.7719,0.7725,0.771,0.7713,377100000.0
2005-09-14 14:45:00,0.7714,0.7719,0.7711,0.7718,351960000.0
2005-09-14 15:00:00,0.7719,0.7719,0.771,0.7712,377100000.0
2005-09-14 15:15:00,0.7713,0.7717,0.771,0.7713,377100000.0
2005-09-14 15:30:00,0.7714,0.7721,0.7712,0.7721,377100000.0
2005-09-14 15:45:00,0.7722,0.7728,0.772,0.7727,351960000.0
2005-09-14 16:00:00,0.7726,0.7734,0.7725,0.7732,351960000.0
2005-09-14 16:15:00,0.7731,0.7734,0.773,0.7731,326820000.0
2005-09-14 16:30:00,0.7732,0.7733,0.7721,0.7728,351960000.0
2005-09-14 16:45:00,0.7729,0.7729,0.7719,0.7721,351960000.0
2005-09-14 17:00:00,0.7722,0.7726,0.771,0.7714,301680000.0
2005-09-14 17:15:00,0.7713,0.7715,0.7705,0.7714,351960000.0
2005-09-14 17:30:00,0.7713,0.7713,0.7699,0.77,377100000.0
2005-09-14 17:45:00,0.7701,0.7709,0.77,0.7708,377100000.0
2005-09-14 18:00:00,0.7706,0.7711,0.7706,0.771,326820000.0
2005-09-14 18:15:00,0.771,0.771,0.7702,0.7702,301680000.0
2005-09-14 18:30:00,0.7701,0.7706,0.77,0.7704,326820000.0
2005-09-14 18:45:00,0.7705,0.7707,0.7705,0.7705,150840000.0
2005-09-14 19:00:00,0.7705,0.7707,0.7702,0.7706,251400000.0
2005-09-14 19:15:00,0.7707,0.771,0.7706,0.7709,201120000.0
2005-09-14 19:30:00,0.771,0.771,0.7708,0.771,150840000.0
2005-09-14 19:45:00,0.771,0.771,0.7707,0.7707,175980000.0
2005-09-14 20:00:00,0.7706,0.7707,0.7701,0.7707,251400000.0
2005-09-14 20:15:00,0.7706,0.771,0.7706,0.7707,301680000.0
2005-09-14 20:30:00,0.7706,0.7709,0.7706,0.7708,150840000.0
2005-09-14 20:45:00,0.7709,0.771,0.7708,0.7708,125700000.0
2005-09-14 21:00:00,0.7709,0.7709,0.7707,0.7707,175980000.0
2005-09-14 21:15:00,0.7708,0.771,0.7708,0.771,150840000.0
2005-09-14 21:30:00,0.771,0.7711,0.771,0.7711,100560000.0
2005-09-14 21:45:00,0.7712,0.7712,0.771,0.7711,125700000.0
2005-09-14 22:00:00,0.7713,0.7713,0.771,0.7712,150840000.0
2005-09-14 22:15:00,0.7711,0.7712,0.7711,0.7712,75420000.0
2005-09-14 22:30:00,0.7713,0.7713,0.7712,0.7713,50280000.0
2005-09-14 22:45:00,0.7715,0.7717,0.7712,0.7715,175980000.0
2005-09-14 23:00:00,0.7715,0.7718,0.7708,0.7712,301680000.0
2005-09-14 23:15:00,0.7711,0.7712,0.77,0.771,377100000.0
2005-09-14 23:30:00,0.7709,0.771,0.7708,0.771,150840000.0
2005-09-14 23:45:00,0.7709,0.771,0.7706,0.7707,251400000.0
2005-09-15 00:00:00,0.7708,0.7709,0.7707,0.7708,50280000.0
2005-09-15 00:15:00,0.7709,0.771,0.7708,0.7708,201120000.0
2005-09-15 00:30:00,0.7709,0.7709,0.7705,0.7705,175980000.0
2005-09-15 00:45:00,0.7701,0.7704,0.77,0.77,125700000.0
2005-09-15 01:00:00,0.7701,0.7704,0.7698,0.7704,251400000.0
2005-09-15 01:15:00,0.7705,0.7705,0.7701,0.7701,125700000.0
2005-09-15 01:30:00,0.7704,0.7704,0.7699,0.77,100560000.0
2005-09-15 01:45:00,0.7701,0.7705,0.77,0.7701,201120000.0
2005-09-15 02:00:00,0.7699,0.7704,0.7699,0.7701,125700000.0
2005-09-15 02:15:00,0.77,0.7705,0.77,0.7705,75420000.0
2005-09-15 02:30:00,0.7706,0.7708,0.7701,0.7701,276540000.0
2005-09-15 02:45:00,0.7704,0.7704,0.7695,0.7697,251400000.0
2005-09-15 03:00:00,0.7695,0.7698,0.769,0.7693,377100000.0
2005-09-15 03:15:00,0.7695,0.7695,0.7689,0.7692,326820000.0
2005-09-15 03:30:00,0.7691,0.7692,0.7689,0.7689,175980000.0
2005-09-15 03:45:00,0.769,0.7692,0.7689,0.7691,251400000.0
2005-09-15 04:00:00,0.7692,0.7692,0.7687,0.7687,301680000.0
2005-09-15 04:15:00,0.7688,0.7689,0.768,0.7681,301680000.0
2005-09-15 04:30:00,0.7684,0.7686,0.7681,0.7685,175980000.0
2005-09-15 04:45:00,0.7684,0.7688,0.768,0.7684,251400000.0
2005-09-15 05:00:00,0.7685,0.7686,0.7681,0.7681,226260000.0
2005-09-15 05:15:00,0.768,0.7684,0.768,0.7684,251400000.0
2005-09-15 05:30:00,0.7684,0.7688,0.7684,0.7688,301680000.0
2005-09-15 05:45:00,0.7689,0.769,0.7688,0.7689,251400000.0
2005-09-15 06:00:00,0.769,0.7692,0.7689,0.7691,150840000.0
2005-09-15 06:15:00,0.769,0.7692,0.7689,0.769,175980000.0
2005-09-15 06:30:00,0.7689,0.769,0.7686,0.7688,201120000.0
2005-09-15 06:45:00,0.7687,0.7688,0.7684,0.7685,301680000.0
2005-09-15 07:00:00,0.7686,0.7687,0.7684,0.7686,276540000.0
2005-09-15 07:15:00,0.7687,0.7691,0.7686,0.7689,276540000.0
2005-09-15 07:30:00,0.769,0.7695,0.7689,0.7692,301680000.0
2005-09-15 07:45:00,0.7693,0.7698,0.7689,0.7689,276540000.0
2005-09-15 08:00:00,0.7688,0.769,0.7686,0.7687,377100000.0
2005-09-15 08:15:00,0.7686,0.7687,0.7681,0.7682,276540000.0
2005-09-15 08:30:00,0.7685,0.7687,0.7681,0.7682,251400000.0
2005-09-15 08:45:00,0.7684,0.7688,0.7679,0.768,377100000.0
2005-09-15 09:00:00,0.768,0.7684,0.7671,0.7674,377100000.0
2005-09-15 09:15:00,0.7675,0.7675,0.7669,0.7673,351960000.0
2005-09-15 09:30:00,0.7674,0.7679,0.7673,0.7675,351960000.0
2005-09-15 09:45:00,0.7674,0.768,0.7674,0.7679,326820000.0
2005-09-15 10:00:00,0.768,0.7688,0.768,0.7685,377100000.0
2005-09-15 10:15:00,0.7684,0.7685,0.7681,0.7682,276540000.0
2005-09-15 10:30:00,0.7684,0.7686,0.768,0.7682,377100000.0
2005-09-15 10:45:00,0.768,0.7682,0.7677,0.768,326820000.0
2005-09-15 11:00:00,0.768,0.7685,0.768,0.768,351960000.0
2005-09-15 11:15:00,0.768,0.7685,0.7678,0.7682,326820000.0
2005-09-15 11:30:00,0.7681,0.7687,0.7681,0.7686,351960000.0
2005-09-15 11:45:00,0.7687,0.7692,0.7686,0.769,351960000.0
2005-09-15 12:00:00,0.769,0.7694,0.7687,0.7688,351960000.0
2005-09-15 12:15:00,0.769,0.769,0.7686,0.769,301680000.0
2005-09-15 12:30:00,0.7689,0.769,0.7686,0.769,226260000.0
2005-09-15 12:45:00,0.7689,0.7693,0.7687,0.769,301680000.0
2005-09-15 13:00:00,0.769,0.7692,0.7688,0.769,251400000.0
2005-09-15 13:15:00,0.7691,0.7691,0.7688,0.7689,226260000.0
2005-09-15 13:30:00,0.7689,0.7692,0.7689,0.7691,251400000.0
2005-09-15 13:45:00,0.769,0.7695,0.769,0.7694,276540000.0
2005-09-15 14:00:00,0.7695,0.7695,0.7689,0.769,377100000.0
2005-09-15 14:15:00,0.7691,0.7707,0.769,0.7702,351960000.0
2005-09-15 14:30:00,0.7704,0.771,0.769,0.7691,377100000.0
2005-09-15 14:45:00,0.7692,0.7697,0.7687,0.7691,377100000.0
2005-09-15 15:00:00,0.7692,0.7697,0.7691,0.7695,326820000.0
2005-09-15 15:15:00,0.7697,0.7697,0.769,0.7692,377100000.0
2005-09-15 15:30:00,0.7691,0.7694,0.7685,0.7691,351960000.0
2005-09-15 15:45:00,0.7692,0.7693,0.768,0.7682,351960000.0
2005-09-15 16:00:00,0.7682,0.7682,0.767,0.768,377100000.0
2005-09-15 16:15:00,0.7679,0.768,0.767,0.7671,351960000.0
2005-09-15 16:30:00,0.767,0.7677,0.7664,0.7675,377100000.0
2005-09-15 16:45:00,0.7677,0.7677,0.7664,0.7669,377100000.0
2005-09-15 17:00:00,0.767,0.7675,0.767,0.7671,377100000.0
2005-09-15 17:15:00,0.767,0.7671,0.7668,0.7671,276540000.0
2005-09-15 17:30:00,0.767,0.7674,0.7657,0.7659,377100000.0
2005-09-15 17:45:00,0.766,0.7664,0.7654,0.766,377100000.0
2005-09-15 18:00:00,0.7659,0.7668,0.7652,0.766,377100000.0
2005-09-15 18:15:00,0.766,0.7675,0.7658,0.7674,377100000.0
2005-09-15 18:30:00,0.7673,0.7673,0.7662,0.7668,351960000.0
2005-09-15 18:45:00,0.7668,0.7672,0.7668,0.767,301680000.0
2005-09-15 19:00:00,0.7669,0.767,0.7665,0.7665,301680000.0
2005-09-15 19:15:00,0.7664,0.7666,0.7662,0.7666,125700000.0
2005-09-15 19:30:00,0.7665,0.7667,0.7664,0.7665,301680000.0
2005-09-15 19:45:00,0.7666,0.7666,0.7661,0.7662,150840000.0
2005-09-15 20:00:00,0.7661,0.7665,0.7657,0.766,276540000.0
2005-09-15 20:15:00,0.766,0.766,0.766,0.766,75420000.0
2005-09-15 20:30:00,0.766,0.7661,0.7659,0.766,125700000.0
2005-09-15 20:45:00,0.7661,0.7665,0.766,0.7661,251400000.0
2005-09-15 21:00:00,0.7664,0.7665,0.766,0.7662,276540000.0
2005-09-15 21:15:00,0.7661,0.7664,0.7661,0.7662,175980000.0
2005-09-15 21:30:00,0.7664,0.7665,0.7659,0.7661,251400000.0
2005-09-15 21:45:00,0.766,0.7665,0.766,0.7662,75420000.0
2005-09-15 22:00:00,0.7661,0.7666,0.7661,0.7662,175980000.0
2005-09-15 22:15:00,0.7664,0.7667,0.7664,0.7666,125700000.0
2005-09-15 22:30:00,0.7667,0.7669,0.7666,0.7667,175980000.0
2005-09-15 22:45:00,0.7666,0.7667,0.7662,0.7666,125700000.0
2005-09-15 23:00:00,0.7666,0.7672,0.7666,0.767,175980000.0
2005-09-15 23:15:00,0.767,0.7673,0.767,0.7672,175980000.0
2005-09-15 23:30:00,0.7671,0.7673,0.7671,0.7673,100560000.0
2005-09-15 23:45:00,0.7675,0.7675,0.7672,0.7672,100560000.0
2005-09-16 00:00:00,0.7671,0.7672,0.7671,0.7672,50280000.0
2005-09-16 00:15:00,0.7673,0.768,0.7672,0.768,100560000.0
2005-09-16 00:30:00,0.768,0.7681,0.7677,0.7677,175980000.0
2005-09-16 00:45:00,0.7675,0.7678,0.7673,0.7677,251400000.0
2005-09-16 01:00:00,0.7675,0.7675,0.7672,0.7673,150840000.0
2005-09-16 01:15:00,0.7672,0.7672,0.767,0.7671,100560000.0
2005-09-16 01:30:00,0.767,0.7671,0.7664,0.7668,175980000.0
2005-09-16 01:45:00,0.7668,0.7669,0.7664,0.7667,251400000.0
2005-09-16 02:00:00,0.7668,0.767,0.766,0.766,201120000.0
2005-09-16 02:15:00,0.766,0.7661,0.7654,0.7654,326820000.0
2005-09-16 02:30:00,0.7653,0.7654,0.764,0.764,326820000.0
2005-09-16 02:45:00,0.7641,0.765,0.7641,0.7648,301680000.0
2005-09-16 03:00:00,0.7647,0.7653,0.7646,0.7647,276540000.0
2005-09-16 03:15:00,0.7646,0.7647,0.7642,0.7646,226260000.0
2005-09-16 03:30:00,0.7644,0.7649,0.7644,0.7649,125700000.0
2005-09-16 03:45:00,0.7648,0.7654,0.7648,0.7651,251400000.0
2005-09-16 04:00:00,0.7653,0.766,0.7651,0.766,201120000.0
2005-09-16 04:15:00,0.766,0.7662,0.7657,0.766,276540000.0
2005-09-16 04:30:00,0.7661,0.7677,0.766,0.7675,351960000.0
2005-09-16 04:45:00,0.7677,0.7679,0.7672,0.7679,351960000.0
2005-09-16 05:00:00,0.7678,0.768,0.7673,0.7677,377100000.0
2005-09-16 05:15:00,0.7678,0.768,0.7675,0.7677,301680000.0
2005-09-16 05:30:00,0.7678,0.7678,0.7677,0.7678,226260000.0
2005-09-16 05:45:00,0.7679,0.7687,0.7678,0.7687,201120000.0
2005-09-16 06:00:00,0.7686,0.7687,0.7685,0.7685,326820000.0
2005-09-16 06:15:00,0.7686,0.7688,0.7681,0.7685,301680000.0
2005-09-16 06:30:00,0.7684,0.7691,0.7681,0.7684,377100000.0
2005-09-16 06:45:00,0.7685,0.7693,0.7684,0.7691,351960000.0
2005-09-16 07:00:00,0.7691,0.7697,0.7688,0.7692,351960000.0
2005-09-16 07:15:00,0.7691,0.7698,0.769,0.7693,351960000.0
2005-09-16 07:30:00,0.7692,0.7692,0.7689,0.7692,251400000.0
2005-09-16 07:45:00,0.7693,0.7697,0.769,0.7691,326820000.0
2005-09-16 08:00:00,0.769,0.769,0.768,0.7688,377100000.0
2005-09-16 08:15:00,0.7687,0.7694,0.7687,0.7691,377100000.0
2005-09-16 08:30:00,0.7692,0.7694,0.769,0.7693,326820000.0
2005-09-16 08:45:00,0.7692,0.7694,0.769,0.7692,351960000.0
2005-09-16 09:00:00,0.7693,0.7701,0.7692,0.77,351960000.0
2005-09-16 09:15:00,0.7699,0.7705,0.769,0.769,377100000.0
2005-09-16 09:30:00,0.7691,0.7691,0.7687,0.7689,351960000.0
2005-09-16 09:45:00,0.7688,0.769,0.7681,0.7686,351960000.0
2005-09-16 10:00:00,0.7685,0.7691,0.7684,0.769,326820000.0
2005-09-16 10:15:00,0.7689,0.769,0.768,0.768,351960000.0
2005-09-16 10:30:00,0.7681,0.7686,0.768,0.7684,351960000.0
2005-09-16 10:45:00,0.7682,0.7684,0.7679,0.7679,351960000.0
2005-09-16 11:00:00,0.768,0.7682,0.7679,0.7682,326820000.0
2005-09-16 11:15:00,0.7684,0.7687,0.7681,0.7687,276540000.0
2005-09-16 11:30:00,0.7686,0.7687,0.7685,0.7685,276540000.0
2005-09-16 11:45:00,0.7686,0.7687,0.7685,0.7687,226260000.0
2005-09-16 12:00:00,0.7686,0.7686,0.768,0.7681,301680000.0
2005-09-16 12:15:00,0.7684,0.7686,0.768,0.7684,301680000.0
2005-09-16 12:30:00,0.7684,0.769,0.7684,0.7685,226260000.0
2005-09-16 12:45:00,0.7684,0.7686,0.7681,0.7685,276540000.0
2005-09-16 13:00:00,0.7684,0.7692,0.7682,0.7691,226260000.0
2005-09-16 13:15:00,0.7692,0.7693,0.769,0.769,201120000.0
2005-09-16 13:30:00,0.769,0.769,0.7685,0.7686,301680000.0
2005-09-16 13:45:00,0.7685,0.769,0.7685,0.769,251400000.0
2005-09-16 14:00:00,0.769,0.769,0.7681,0.7682,276540000.0
2005-09-16 14:15:00,0.7681,0.7685,0.7672,0.7682,351960000.0
2005-09-16 14:30:00,0.768,0.7688,0.7674,0.7675,351960000.0
2005-09-16 14:45:00,0.7673,0.7681,0.767,0.768,377100000.0
2005-09-16 15:00:00,0.7675,0.7678,0.7664,0.7677,377100000.0
2005-09-16 15:15:00,0.7678,0.7682,0.7675,0.768,326820000.0
2005-09-16 15:30:00,0.7679,0.7684,0.7677,0.7681,351960000.0
2005-09-16 15:45:00,0.7682,0.769,0.7667,0.7667,377100000.0
2005-09-16 16:00:00,0.7668,0.7673,0.7665,0.7673,377100000.0
2005-09-16 16:15:00,0.7674,0.7678,0.7659,0.7659,351960000.0
2005-09-16 16:30:00,0.766,0.7665,0.7653,0.7658,377100000.0
2005-09-16 16:45:00,0.7657,0.767,0.7657,0.7668,377100000.0
2005-09-16 17:00:00,0.7667,0.7668,0.7664,0.7667,377100000.0
2005-09-16 17:15:00,0.7666,0.7674,0.7665,0.767,377100000.0
2005-09-16 17:30:00,0.7669,0.7673,0.7667,0.7671,351960000.0
2005-09-16 17:45:00,0.7672,0.7672,0.7664,0.7664,351960000.0
2005-09-16 18:00:00,0.7665,0.7667,0.766,0.7662,301680000.0
2005-09-16 18:15:00,0.7661,0.767,0.7661,0.7665,251400000.0
2005-09-16 18:30:00,0.7666,0.7667,0.7659,0.7659,301680000.0
2005-09-16 18:45:00,0.766,0.7662,0.7657,0.7658,251400000.0
2005-09-16 19:00:00,0.7659,0.7661,0.7655,0.766,301680000.0
2005-09-16 19:15:00,0.7661,0.7662,0.766,0.7662,301680000.0
2005-09-16 19:30:00,0.7661,0.7662,0.766,0.7661,226260000.0
2005-09-16 19:45:00,0.766,0.7662,0.7658,0.7662,301680000.0
2005-09-16 20:00:00,0.7664,0.7668,0.766,0.7667,326820000.0
2005-09-16 20:15:00,0.7666,0.767,0.7661,0.7668,351960000.0
2005-09-16 20:30:00,0.7669,0.7671,0.7667,0.7668,251400000.0
2005-09-16 20:45:00,0.7667,0.7672,0.7667,0.7672,301680000.0
2005-09-16 21:00:00,0.7673,0.7673,0.767,0.7672,150840000.0
2005-09-16 21:15:00,0.7671,0.7672,0.767,0.767,276540000.0
2005-09-16 21:30:00,0.7671,0.7673,0.767,0.7673,150840000.0
2005-09-16 21:45:00,0.7675,0.7675,0.7672,0.7673,175980000.0
2005-09-16 22:00:00,0.7675,0.7678,0.767,0.7677,351960000.0
2005-09-16 22:15:00,0.7677,0.7677,0.7673,0.7675,326820000.0
2005-09-16 22:30:00,0.7675,0.7675,0.7669,0.7669,226260000.0
2005-09-16 22:45:00,0.7671,0.7677,0.767,0.7675,251400000.0
2005-09-19 00:00:00,0.7659,0.766,0.7654,0.7657,150840000.0
2005-09-19 00:15:00,0.7658,0.766,0.7658,0.766,276540000.0
2005-09-19 00:30:00,0.766,0.7661,0.7658,0.7658,226260000.0
2005-09-19 00:45:00,0.7655,0.7658,0.7654,0.7657,175980000.0
2005-09-19 01:00:00,0.7658,0.766,0.7654,0.7658,301680000.0
2005-09-19 01:15:00,0.7657,0.766,0.7653,0.7653,201120000.0
2005-09-19 01:30:00,0.7653,0.7653,0.7644,0.7647,301680000.0
2005-09-19 01:45:00,0.7649,0.7649,0.7642,0.7646,226260000.0
2005-09-19 02:00:00,0.7647,0.7654,0.7647,0.7651,276540000.0
2005-09-19 02:15:00,0.7653,0.7654,0.765,0.765,201120000.0
2005-09-19 02:30:00,0.7651,0.7658,0.765,0.7657,226260000.0
2005-09-19 02:45:00,0.7654,0.7659,0.7651,0.7651,201120000.0
2005-09-19 03:00:00,0.765,0.7651,0.7648,0.7649,251400000.0
2005-09-19 03:15:00,0.7648,0.7649,0.7641,0.7646,226260000.0
2005-09-19 03:30:00,0.7644,0.7647,0.7644,0.7647,276540000.0
2005-09-19 03:45:00,0.7646,0.7648,0.7644,0.7646,251400000.0
2005-09-19 04:00:00,0.7647,0.7647,0.7644,0.7646,75420000.0
2005-09-19 04:15:00,0.7647,0.7648,0.7644,0.7647,175980000.0
2005-09-19 04:30:00,0.7648,0.7648,0.7642,0.7642,251400000.0
2005-09-19 04:45:00,0.7641,0.7642,0.7638,0.7642,226260000.0
2005-09-19 05:00:00,0.7647,0.7647,0.7642,0.7644,150840000.0
2005-09-19 05:15:00,0.7642,0.7651,0.7642,0.765,226260000.0
2005-09-19 05:30:00,0.7649,0.7651,0.7642,0.7644,150840000.0
2005-09-19 05:45:00,0.7642,0.7644,0.7642,0.7644,175980000.0
2005-09-19 06:00:00,0.7647,0.7647,0.7642,0.7644,150840000.0
2005-09-19 06:15:00,0.7646,0.7646,0.7641,0.7641,226260000.0
2005-09-19 06:30:00,0.7642,0.7647,0.764,0.7642,226260000.0
2005-09-19 06:45:00,0.7644,0.7644,0.7642,0.7644,100560000.0
2005-09-19 07:00:00,0.7642,0.7644,0.7639,0.764,201120000.0
2005-09-19 07:15:00,0.7641,0.7641,0.7633,0.7639,351960000.0
2005-09-19 07:30:00,0.7638,0.7639,0.7633,0.7633,351960000.0
2005-09-19 07:45:00,0.7631,0.7633,0.7626,0.7628,351960000.0
2005-09-19 08:00:00,0.7627,0.7627,0.7612,0.7621,301680000.0
2005-09-19 08:15:00,0.7622,0.7627,0.7621,0.7626,351960000.0
2005-09-19 08:30:00,0.7625,0.7625,0.7618,0.7621,351960000.0
2005-09-19 08:45:00,0.7622,0.7626,0.7619,0.7625,326820000.0
2005-09-19 09:00:00,0.7626,0.7635,0.7625,0.7635,377100000.0
2005-09-19 09:15:00,0.7637,0.7638,0.763,0.763,276540000.0
2005-09-19 09:30:00,0.763,0.763,0.7621,0.7624,351960000.0
2005-09-19 09:45:00,0.7625,0.7628,0.7619,0.7621,326820000.0
2005-09-19 10:00:00,0.762,0.7631,0.762,0.7631,326820000.0
2005-09-19 10:15:00,0.763,0.7637,0.7628,0.7629,351960000.0
2005-09-19 10:30:00,0.763,0.7631,0.7627,0.7631,226260000.0
2005-09-19 10:45:00,0.7632,0.7642,0.7632,0.764,276540000.0
2005-09-19 11:00:00,0.7641,0.7642,0.7634,0.7637,377100000.0
2005-09-19 11:15:00,0.7634,0.7641,0.7634,0.7637,351960000.0
2005-09-19 11:30:00,0.7638,0.7639,0.7637,0.7638,125700000.0
2005-09-19 11:45:00,0.7639,0.7642,0.7638,0.7641,226260000.0
2005-09-19 12:00:00,0.7642,0.7645,0.7637,0.764,276540000.0
2005-09-19 12:15:00,0.764,0.764,0.7634,0.7635,326820000.0
2005-09-19 12:30:00,0.7637,0.7641,0.7635,0.764,276540000.0
2005-09-19 12:45:00,0.7641,0.7642,0.764,0.764,276540000.0
2005-09-19 13:00:00,0.7641,0.7644,0.764,0.764,226260000.0
2005-09-19 13:15:00,0.7641,0.7641,0.7638,0.764,125700000.0
2005-09-19 13:30:00,0.7641,0.7641,0.7634,0.7641,326820000.0
2005-09-19 13:45:00,0.764,0.7645,0.764,0.7642,351960000.0
2005-09-19 14:00:00,0.7641,0.7642,0.7639,0.7639,226260000.0
2005-09-19 14:15:00,0.764,0.7641,0.7634,0.7638,377100000.0
2005-09-19 14:30:00,0.7635,0.764,0.7633,0.7635,326820000.0
2005-09-19 14:45:00,0.7637,0.7638,0.763,0.7632,326820000.0
2005-09-19 15:00:00,0.7633,0.764,0.7632,0.7635,351960000.0
2005-09-19 15:15:00,0.7637,0.7641,0.7634,0.764,326820000.0
2005-09-19 15:30:00,0.764,0.765,0.764,0.7645,377100000.0
2005-09-19 15:45:00,0.7645,0.7651,0.7644,0.7648,377100000.0
2005-09-19 16:00:00,0.7647,0.7654,0.7646,0.7653,351960000.0
2005-09-19 16:15:00,0.7652,0.7658,0.7651,0.7658,326820000.0
2005-09-19 16:30:00,0.7657,0.7662,0.7655,0.766,326820000.0
2005-09-19 16:45:00,0.766,0.767,0.7658,0.767,301680000.0
2005-09-19 17:00:00,0.767,0.7675,0.7669,0.7672,377100000.0
2005-09-19 17:15:00,0.7673,0.7674,0.7666,0.7667,351960000.0
2005-09-19 17:30:00,0.7668,0.7675,0.7667,0.7673,301680000.0
2005-09-19 17:45:00,0.7672,0.7673,0.7668,0.7669,326820000.0
2005-09-19 18:00:00,0.767,0.7673,0.7669,0.7673,351960000.0
2005-09-19 18:15:00,0.7674,0.7678,0.7672,0.7674,276540000.0
2005-09-19 18:30:00,0.7673,0.7673,0.767,0.7671,201120000.0
2005-09-19 18:45:00,0.767,0.7671,0.7664,0.7665,351960000.0
2005-09-19 19:00:00,0.7664,0.767,0.7662,0.7667,326820000.0
2005-09-19 19:15:00,0.7666,0.7666,0.7659,0.766,201120000.0
2005-09-19 19:30:00,0.7659,0.766,0.7659,0.7659,175980000.0
2005-09-19 19:45:00,0.7658,0.7659,0.7653,0.7654,175980000.0
2005-09-19 20:00:00,0.7655,0.7662,0.7655,0.7662,251400000.0
2005-09-19 20:15:00,0.7664,0.7666,0.7662,0.7662,201120000.0
2005-09-19 20:30:00,0.766,0.7662,0.766,0.7661,201120000.0
2005-09-19 20:45:00,0.7662,0.7666,0.7661,0.7664,301680000.0
2005-09-19 21:00:00,0.7665,0.7666,0.7664,0.7665,251400000.0
2005-09-19 21:15:00,0.7662,0.7668,0.7662,0.7668,150840000.0
2005-09-19 21:30:00,0.7669,0.7669,0.7666,0.7666,100560000.0
2005-09-19 21:45:00,0.7667,0.7669,0.7665,0.7668,100560000.0
2005-09-19 22:00:00,0.7669,0.7672,0.7668,0.767,175980000.0
2005-09-19 22:15:00,0.767,0.7671,0.7664,0.7666,201120000.0
2005-09-19 22:30:00,0.7664,0.7669,0.7664,0.7668,201120000.0
2005-09-19 22:45:00,0.7669,0.767,0.7667,0.7669,251400000.0
2005-09-19 23:00:00,0.7669,0.767,0.7667,0.7667,226260000.0
2005-09-19 23:15:00,0.7666,0.7669,0.7666,0.7668,125700000.0
2005-09-19 23:30:00,0.7667,0.7668,0.7662,0.7666,201120000.0
2005-09-19 23:45:00,0.7664,0.7666,0.7662,0.7662,75420000.0
2005-09-20 00:00:00,0.7664,0.7667,0.7664,0.7664,125700000.0
2005-09-20 00:15:00,0.7662,0.767,0.7662,0.7668,251400000.0
2005-09-20 00:30:00,0.7669,0.7673,0.7668,0.7672,251400000.0
2005-09-20 00:45:00,0.7671,0.7677,0.7669,0.767,351960000.0
2005-09-20 01:00:00,0.7669,0.767,0.7661,0.7662,251400000.0
2005-09-20 01:15:00,0.7664,0.767,0.7662,0.7667,326820000.0
2005-09-20 01:30:00,0.7668,0.767,0.7667,0.7668,326820000.0
2005-09-20 01:45:00,0.7669,0.767,0.7668,0.767,326820000.0
2005-09-20 02:00:00,0.7668,0.767,0.7666,0.7667,125700000.0
2005-09-20 02:15:00,0.7668,0.7668,0.7662,0.7666,351960000.0
2005-09-20 02:30:00,0.7664,0.7666,0.766,0.7661,377100000.0
2005-09-20 02:45:00,0.7662,0.7662,0.765,0.766,326820000.0
2005-09-20 03:00:00,0.766,0.7662,0.7657,0.7662,301680000.0
2005-09-20 03:15:00,0.7664,0.7669,0.7661,0.7668,351960000.0
2005-09-20 03:30:00,0.7667,0.7672,0.7667,0.7671,351960000.0
2005-09-20 03:45:00,0.7672,0.7681,0.767,0.7681,326820000.0
2005-09-20 04:00:00,0.7685,0.7692,0.7685,0.7688,351960000.0
2005-09-20 04:15:00,0.7689,0.7689,0.7685,0.7686,377100000.0
2005-09-20 04:30:00,0.7687,0.7688,0.7685,0.7687,377100000.0
2005-09-20 04:45:00,0.7686,0.7689,0.7685,0.7689,175980000.0
2005-09-20 05:00:00,0.7688,0.7691,0.7686,0.7689,276540000.0
2005-09-20 05:15:00,0.7688,0.7689,0.7687,0.7689,125700000.0
2005-09-20 05:30:00,0.7688,0.7689,0.7687,0.7689,100560000.0
2005-09-20 05:45:00,0.769,0.7697,0.7689,0.7692,226260000.0
2005-09-20 06:00:00,0.7691,0.7691,0.7688,0.7689,276540000.0
2005-09-20 06:15:00,0.769,0.769,0.7688,0.7688,226260000.0
2005-09-20 06:30:00,0.7689,0.769,0.7689,0.7689,150840000.0
2005-09-20 07:00:00,0.7688,0.7689,0.7688,0.7688,100560000.0
2005-09-20 07:15:00,0.7686,0.7688,0.7685,0.7687,175980000.0
2005-09-20 07:30:00,0.7686,0.7688,0.7685,0.7686,201120000.0
2005-09-20 07:45:00,0.7687,0.7689,0.768,0.7686,326820000.0
2005-09-20 08:00:00,0.7685,0.7687,0.7681,0.7686,351960000.0
2005-09-20 08:15:00,0.7687,0.7693,0.7684,0.7691,326820000.0
2005-09-20 08:30:00,0.7692,0.7695,0.7689,0.7692,351960000.0
2005-09-20 08:45:00,0.7693,0.7699,0.769,0.7691,351960000.0
2005-09-20 09:00:00,0.769,0.77,0.7687,0.7698,377100000.0
2005-09-20 09:15:00,0.7697,0.7706,0.7693,0.77,377100000.0
2005-09-20 09:30:00,0.7701,0.7701,0.7695,0.77,301680000.0
2005-09-20 09:45:00,0.77,0.77,0.7691,0.7697,351960000.0
2005-09-20 10:00:00,0.7695,0.7701,0.7693,0.7701,326820000.0
2005-09-20 10:15:00,0.7702,0.7702,0.7698,0.77,377100000.0
2005-09-20 10:30:00,0.7699,0.77,0.7698,0.7699,226260000.0
2005-09-20 10:45:00,0.7698,0.771,0.7695,0.771,351960000.0
2005-09-20 11:00:00,0.7709,0.771,0.7702,0.7704,377100000.0
2005-09-20 11:15:00,0.7705,0.7705,0.7693,0.7698,326820000.0
2005-09-20 11:30:00,0.7697,0.77,0.7697,0.7698,251400000.0
2005-09-20 11:45:00,0.7697,0.77,0.7692,0.77,301680000.0
2005-09-20 12:00:00,0.77,0.7705,0.77,0.77,377100000.0
2005-09-20 12:15:00,0.7701,0.7702,0.77,0.7701,276540000.0
2005-09-20 12:30:00,0.77,0.77,0.7693,0.7694,276540000.0
2005-09-20 12:45:00,0.7693,0.7704,0.7693,0.7701,276540000.0
2005-09-20 13:00:00,0.77,0.7705,0.77,0.7704,326820000.0
2005-09-20 13:15:00,0.7705,0.7705,0.77,0.77,276540000.0
2005-09-20 13:30:00,0.7701,0.7705,0.77,0.7705,276540000.0
2005-09-20 13:45:00,0.7704,0.7706,0.7704,0.7706,226260000.0
2005-09-20 14:00:00,0.7705,0.7708,0.7704,0.7706,251400000.0
2005-09-20 14:15:00,0.7707,0.7709,0.7702,0.7708,301680000.0
2005-09-20 14:30:00,0.7709,0.771,0.77,0.77,377100000.0
2005-09-20 14:45:00,0.77,0.7706,0.77,0.7704,351960000.0
2005-09-20 15:00:00,0.7705,0.7706,0.77,0.7701,251400000.0
2005-09-20 15:15:00,0.77,0.7702,0.77,0.7702,276540000.0
2005-09-20 15:30:00,0.7704,0.7708,0.7702,0.7707,276540000.0
2005-09-20 15:45:00,0.7708,0.7711,0.7706,0.7708,351960000.0
2005-09-20 16:00:00,0.7706,0.771,0.7705,0.771,351960000.0
2005-09-20 16:15:00,0.7709,0.771,0.7707,0.7709,276540000.0
2005-09-20 16:30:00,0.7708,0.7711,0.7706,0.7707,326820000.0
2005-09-20 16:45:00,0.7706,0.771,0.7694,0.7694,351960000.0
2005-09-20 17:00:00,0.7695,0.7701,0.7694,0.7697,326820000.0
2005-09-20 17:15:00,0.7698,0.77,0.7688,0.7691,351960000.0
2005-09-20 17:30:00,0.7692,0.7695,0.7688,0.769,351960000.0
2005-09-20 17:45:00,0.769,0.7692,0.769,0.769,276540000.0
2005-09-20 18:00:00,0.769,0.7694,0.7687,0.7687,301680000.0
2005-09-20 18:15:00,0.7688,0.769,0.7687,0.7687,201120000.0
2005-09-20 18:30:00,0.7686,0.769,0.7686,0.7689,301680000.0
2005-09-20 18:45:00,0.7688,0.769,0.7686,0.7686,125700000.0
2005-09-20 19:00:00,0.7687,0.7692,0.7685,0.769,351960000.0
2005-09-20 19:15:00,0.769,0.7693,0.7688,0.7693,226260000.0
2005-09-20 19:30:00,0.7692,0.7695,0.7689,0.7691,326820000.0
2005-09-20 19:45:00,0.7692,0.7693,0.7691,0.7692,175980000.0
2005-09-20 20:00:00,0.7691,0.7694,0.7684,0.7684,326820000.0
2005-09-20 20:15:00,0.7683,0.769,0.767,0.767,377100000.0
2005-09-20 20:30:00,0.7672,0.7681,0.767,0.7673,377100000.0
2005-09-20 20:45:00,0.7674,0.7679,0.7671,0.7675,377100000.0
2005-09-20 21:00:00,0.7674,0.7675,0.7667,0.767,351960000.0
2005-09-20 21:15:00,0.7669,0.7671,0.766,0.7661,351960000.0
2005-09-20 21:30:00,0.7662,0.7662,0.7659,0.7661,301680000.0
2005-09-20 21:45:00,0.766,0.7664,0.766,0.7661,251400000.0
2005-09-20 22:00:00,0.7662,0.7662,0.766,0.766,150840000.0
2005-09-20 22:15:00,0.7659,0.766,0.7654,0.7655,226260000.0
2005-09-20 22:30:00,0.7654,0.7661,0.7654,0.766,251400000.0
2005-09-20 22:45:00,0.766,0.7662,0.766,0.7662,125700000.0
2005-09-20 23:00:00,0.7662,0.7662,0.7654,0.7658,226260000.0
2005-09-20 23:15:00,0.7659,0.7662,0.7657,0.766,251400000.0
2005-09-20 23:30:00,0.7662,0.7666,0.766,0.7666,251400000.0
2005-09-20 23:45:00,0.7662,0.7666,0.7662,0.7662,125700000.0
2005-09-21 00:00:00,0.7661,0.7661,0.7658,0.766,201120000.0
2005-09-21 00:15:00,0.7659,0.766,0.7654,0.7657,276540000.0
2005-09-21 00:30:00,0.7658,0.766,0.7654,0.766,251400000.0
2005-09-21 00:45:00,0.766,0.766,0.7654,0.7657,351960000.0
2005-09-21 01:00:00,0.7658,0.7661,0.7657,0.7659,276540000.0
2005-09-21 01:15:00,0.766,0.7662,0.7659,0.766,276540000.0
2005-09-21 01:30:00,0.7661,0.7668,0.766,0.7668,326820000.0
2005-09-21 01:45:00,0.7667,0.7675,0.7666,0.7667,377100000.0
2005-09-21 02:00:00,0.7668,0.7672,0.7666,0.7672,301680000.0
2005-09-21 02:15:00,0.7673,0.7681,0.7671,0.768,301680000.0
2005-09-21 02:30:00,0.7681,0.7681,0.7675,0.7679,351960000.0
2005-09-21 02:45:00,0.768,0.768,0.7673,0.7677,276540000.0
2005-09-21 03:00:00,0.7675,0.7677,0.7668,0.7669,301680000.0
2005-09-21 03:15:00,0.7664,0.7677,0.7664,0.7673,351960000.0
2005-09-21 03:30:00,0.7675,0.768,0.7673,0.768,276540000.0
2005-09-21 03:45:00,0.768,0.7681,0.768,0.7681,125700000.0
2005-09-21 04:00:00,0.768,0.7681,0.7679,0.7679,351960000.0
2005-09-21 04:15:00,0.7678,0.7681,0.7678,0.768,251400000.0
2005-09-21 04:30:00,0.7681,0.7681,0.768,0.768,276540000.0
2005-09-21 04:45:00,0.7681,0.7684,0.768,0.7681,125700000.0
2005-09-21 05:00:00,0.768,0.7687,0.768,0.7684,301680000.0
2005-09-21 05:15:00,0.7685,0.7687,0.7681,0.7681,351960000.0
2005-09-21 05:30:00,0.7684,0.7684,0.768,0.768,276540000.0
2005-09-21 05:45:00,0.7681,0.7681,0.7679,0.7681,175980000.0
2005-09-21 06:00:00,0.7684,0.7691,0.7681,0.7689,226260000.0
2005-09-21 06:15:00,0.7688,0.7689,0.7687,0.7688,201120000.0
2005-09-21 06:30:00,0.7689,0.7698,0.7688,0.7693,351960000.0
2005-09-21 06:45:00,0.7695,0.7698,0.7692,0.7695,377100000.0
2005-09-21 07:00:00,0.7693,0.7706,0.7692,0.7701,326820000.0
2005-09-21 07:15:00,0.7704,0.771,0.77,0.7706,377100000.0
2005-09-21 07:30:00,0.7706,0.7707,0.7691,0.7698,351960000.0
2005-09-21 07:45:00,0.7697,0.7698,0.769,0.7691,326820000.0
2005-09-21 08:00:00,0.769,0.7694,0.7689,0.769,351960000.0
2005-09-21 08:15:00,0.7691,0.7697,0.7689,0.7697,351960000.0
2005-09-21 08:30:00,0.7695,0.7698,0.769,0.7693,351960000.0
2005-09-21 08:45:00,0.7694,0.77,0.7692,0.7695,351960000.0
2005-09-21 09:00:00,0.7694,0.7701,0.7692,0.7701,326820000.0
2005-09-21 09:15:00,0.77,0.7702,0.7698,0.77,326820000.0
2005-09-21 09:30:00,0.77,0.7702,0.77,0.77,276540000.0
2005-09-21 09:45:00,0.77,0.77,0.769,0.7695,351960000.0
2005-09-21 10:00:00,0.7697,0.7704,0.7694,0.7701,351960000.0
2005-09-21 10:15:00,0.77,0.7705,0.77,0.7701,351960000.0
2005-09-21 10:30:00,0.77,0.7709,0.77,0.7708,377100000.0
2005-09-21 10:45:00,0.7709,0.771,0.7704,0.7706,377100000.0
2005-09-21 11:00:00,0.7707,0.7718,0.7704,0.7715,301680000.0
2005-09-21 11:15:00,0.7717,0.7725,0.771,0.7711,326820000.0
2005-09-21 11:30:00,0.771,0.7711,0.7704,0.7704,351960000.0
2005-09-21 11:45:00,0.7705,0.7707,0.7701,0.7705,301680000.0
2005-09-21 12:00:00,0.7706,0.7707,0.7704,0.7705,276540000.0
2005-09-21 12:15:00,0.7706,0.7713,0.7705,0.771,326820000.0
2005-09-21 12:30:00,0.771,0.7713,0.771,0.7713,150840000.0
2005-09-21 12:45:00,0.7714,0.7718,0.7712,0.7712,301680000.0
2005-09-21 13:00:00,0.7711,0.7718,0.771,0.7713,276540000.0
2005-09-21 13:15:00,0.7712,0.7718,0.7712,0.7715,251400000.0
2005-09-21 13:30:00,0.7714,0.7715,0.7711,0.7714,276540000.0
2005-09-21 13:45:00,0.7717,0.7721,0.7715,0.7721,276540000.0
2005-09-21 14:00:00,0.772,0.7726,0.7718,0.7718,377100000.0
2005-09-21 14:15:00,0.7719,0.7721,0.7719,0.7719,276540000.0
2005-09-21 14:30:00,0.7719,0.7729,0.7719,0.7722,301680000.0
2005-09-21 14:45:00,0.7721,0.7725,0.7719,0.7719,377100000.0
2005-09-21 15:00:00,0.772,0.772,0.7711,0.7711,301680000.0
2005-09-21 15:15:00,0.771,0.772,0.7709,0.772,326820000.0
2005-09-21 15:30:00,0.7719,0.7721,0.7714,0.7715,377100000.0
2005-09-21 15:45:00,0.7714,0.7717,0.7712,0.7713,326820000.0
2005-09-21 16:00:00,0.7714,0.7722,0.7714,0.772,377100000.0
2005-09-21 16:15:00,0.772,0.7722,0.7719,0.772,351960000.0
2005-09-21 16:30:00,0.7721,0.7726,0.772,0.7721,351960000.0
2005-09-21 16:45:00,0.772,0.7725,0.7715,0.7715,351960000.0
2005-09-21 17:00:00,0.7717,0.7724,0.7709,0.7709,351960000.0
2005-09-21 17:15:00,0.7708,0.771,0.77,0.77,377100000.0
2005-09-21 17:30:00,0.77,0.7702,0.7695,0.7701,377100000.0
2005-09-21 17:45:00,0.7702,0.7706,0.7701,0.7705,301680000.0
2005-09-21 18:00:00,0.7704,0.771,0.7699,0.77,326820000.0
2005-09-21 18:15:00,0.77,0.7704,0.77,0.7702,351960000.0
2005-09-21 18:30:00,0.7701,0.7701,0.7697,0.77,226260000.0
2005-09-21 18:45:00,0.7699,0.7709,0.7697,0.7705,251400000.0
2005-09-21 19:00:00,0.7702,0.7704,0.7701,0.7701,226260000.0
2005-09-21 19:15:00,0.7702,0.7704,0.7701,0.7702,125700000.0
2005-09-21 19:30:00,0.7704,0.7706,0.7701,0.7702,326820000.0
2005-09-21 19:45:00,0.7701,0.7702,0.7695,0.7701,377100000.0
2005-09-21 20:00:00,0.77,0.7704,0.7699,0.77,276540000.0
2005-09-21 20:15:00,0.77,0.7701,0.7699,0.77,251400000.0
2005-09-21 20:30:00,0.77,0.77,0.7693,0.7695,276540000.0
2005-09-21 20:45:00,0.7694,0.7697,0.7693,0.7695,226260000.0
2005-09-21 21:00:00,0.7697,0.7699,0.7695,0.7698,175980000.0
2005-09-21 21:15:00,0.7699,0.7699,0.7697,0.7698,75420000.0
2005-09-21 21:30:00,0.7699,0.7704,0.7699,0.7701,226260000.0
2005-09-21 21:45:00,0.7702,0.7705,0.77,0.7705,100560000.0
2005-09-21 22:00:00,0.7706,0.7713,0.7705,0.7712,276540000.0
2005-09-21 22:15:00,0.7711,0.7711,0.771,0.7711,50280000.0
2005-09-21 22:30:00,0.7712,0.7715,0.7711,0.7713,175980000.0
2005-09-21 22:45:00,0.7715,0.7715,0.7711,0.7712,100560000.0
2005-09-21 23:00:00,0.7712,0.7713,0.7711,0.7712,150840000.0
2005-09-21 23:15:00,0.7711,0.7712,0.771,0.771,251400000.0
2005-09-21 23:30:00,0.7711,0.7712,0.771,0.771,201120000.0
2005-09-21 23:45:00,0.7711,0.7713,0.771,0.7713,251400000.0
2005-09-22 00:00:00,0.7712,0.7717,0.7712,0.7717,75420000.0
2005-09-22 00:15:00,0.7718,0.7721,0.7717,0.772,226260000.0
2005-09-22 00:30:00,0.7721,0.7724,0.7718,0.772,276540000.0
2005-09-22 00:45:00,0.772,0.7724,0.772,0.7721,276540000.0
2005-09-22 01:00:00,0.772,0.7721,0.7718,0.7719,226260000.0
2005-09-22 01:15:00,0.7718,0.772,0.7715,0.772,175980000.0
2005-09-22 01:30:00,0.772,0.7726,0.7719,0.7726,326820000.0
2005-09-22 01:45:00,0.7727,0.7727,0.7721,0.7724,351960000.0
2005-09-22 02:00:00,0.7722,0.7728,0.7722,0.7727,251400000.0
2005-09-22 02:15:00,0.7728,0.7728,0.772,0.7722,351960000.0
2005-09-22 02:30:00,0.772,0.7724,0.7715,0.7718,326820000.0
2005-09-22 02:45:00,0.7717,0.7719,0.7713,0.7719,326820000.0
2005-09-22 03:00:00,0.772,0.772,0.7705,0.771,351960000.0
2005-09-22 03:15:00,0.7709,0.771,0.7701,0.7701,351960000.0
2005-09-22 03:30:00,0.7704,0.7706,0.7701,0.7705,226260000.0
2005-09-22 03:45:00,0.7704,0.7705,0.7699,0.77,251400000.0
2005-09-22 04:00:00,0.7699,0.7701,0.7685,0.7686,276540000.0
2005-09-22 04:15:00,0.7688,0.7695,0.768,0.7684,377100000.0
2005-09-22 04:30:00,0.7686,0.7692,0.7684,0.769,301680000.0
2005-09-22 04:45:00,0.7691,0.7692,0.769,0.7692,175980000.0
2005-09-22 05:00:00,0.769,0.7697,0.7687,0.7689,326820000.0
2005-09-22 05:15:00,0.769,0.769,0.7684,0.7688,251400000.0
2005-09-22 05:30:00,0.7689,0.769,0.7686,0.769,226260000.0
2005-09-22 05:45:00,0.7691,0.7698,0.769,0.7692,150840000.0
2005-09-22 06:00:00,0.7691,0.7692,0.7686,0.7687,175980000.0
2005-09-22 06:15:00,0.7688,0.7691,0.7687,0.7691,301680000.0
2005-09-22 06:30:00,0.7689,0.7691,0.7684,0.7686,301680000.0
2005-09-22 06:45:00,0.7685,0.7687,0.7681,0.7686,301680000.0
2005-09-22 07:00:00,0.7687,0.7689,0.7686,0.7689,226260000.0
2005-09-22 07:15:00,0.769,0.7692,0.7689,0.7689,251400000.0
2005-09-22 07:30:00,0.769,0.7692,0.7688,0.7691,326820000.0
2005-09-22 07:45:00,0.769,0.7692,0.7681,0.7689,326820000.0
2005-09-22 08:00:00,0.769,0.7695,0.7684,0.7687,351960000.0
2005-09-22 08:15:00,0.7685,0.7688,0.7682,0.7687,377100000.0
2005-09-22 08:30:00,0.7686,0.7694,0.7684,0.7694,377100000.0
2005-09-22 08:45:00,0.7693,0.77,0.769,0.7699,377100000.0
2005-09-22 09:00:00,0.7698,0.77,0.7697,0.7699,351960000.0
2005-09-22 09:15:00,0.77,0.7707,0.7698,0.7698,377100000.0
2005-09-22 09:30:00,0.7695,0.7698,0.7693,0.7695,226260000.0
2005-09-22 09:45:00,0.7697,0.7701,0.7694,0.77,251400000.0
2005-09-22 10:00:00,0.77,0.77,0.7689,0.769,377100000.0
2005-09-22 10:15:00,0.7691,0.7693,0.7687,0.7693,301680000.0
2005-09-22 10:30:00,0.7692,0.7692,0.769,0.769,301680000.0
2005-09-22 10:45:00,0.7691,0.7692,0.7684,0.7685,351960000.0
2005-09-22 11:00:00,0.7684,0.7686,0.7681,0.7682,326820000.0
2005-09-22 11:15:00,0.7681,0.7684,0.7675,0.7677,351960000.0
2005-09-22 11:30:00,0.7678,0.7682,0.767,0.768,351960000.0
2005-09-22 11:45:00,0.7681,0.7681,0.7664,0.7664,377100000.0
2005-09-22 12:00:00,0.7665,0.7668,0.766,0.7667,351960000.0
2005-09-22 12:15:00,0.7666,0.7674,0.7666,0.7673,326820000.0
2005-09-22 12:30:00,0.7674,0.7674,0.767,0.7672,301680000.0
2005-09-22 12:45:00,0.7672,0.7678,0.7672,0.7678,326820000.0
2005-09-22 13:00:00,0.7677,0.7681,0.7675,0.7681,276540000.0
2005-09-22 13:15:00,0.768,0.7681,0.768,0.768,251400000.0
2005-09-22 13:30:00,0.768,0.7681,0.7678,0.768,251400000.0
2005-09-22 13:45:00,0.7679,0.7682,0.7678,0.7681,351960000.0
2005-09-22 14:00:00,0.7682,0.7682,0.7674,0.768,326820000.0
2005-09-22 14:15:00,0.768,0.7681,0.7675,0.7675,326820000.0
2005-09-22 14:30:00,0.7677,0.768,0.7667,0.767,351960000.0
2005-09-22 14:45:00,0.7669,0.7673,0.766,0.7673,377100000.0
2005-09-22 15:00:00,0.7674,0.7678,0.767,0.7671,377100000.0
2005-09-22 15:15:00,0.7672,0.7672,0.7659,0.7661,377100000.0
2005-09-22 15:30:00,0.7662,0.7665,0.7655,0.7665,351960000.0
2005-09-22 15:45:00,0.7662,0.7668,0.766,0.7661,351960000.0
2005-09-22 16:00:00,0.766,0.7661,0.7649,0.7657,377100000.0
2005-09-22 16:15:00,0.7655,0.7659,0.7649,0.7649,377100000.0
2005-09-22 16:30:00,0.7648,0.7651,0.764,0.7644,377100000.0
2005-09-22 16:45:00,0.7642,0.7648,0.7638,0.7639,377100000.0
2005-09-22 17:00:00,0.7638,0.7641,0.7633,0.764,377100000.0
2005-09-22 17:15:00,0.764,0.7642,0.7626,0.7627,351960000.0
2005-09-22 17:30:00,0.7624,0.7637,0.7624,0.7633,377100000.0
2005-09-22 17:45:00,0.7632,0.7637,0.763,0.763,377100000.0
2005-09-22 18:00:00,0.763,0.763,0.7622,0.763,351960000.0
2005-09-22 18:15:00,0.7632,0.7638,0.763,0.7633,326820000.0
2005-09-22 18:30:00,0.7634,0.7637,0.7632,0.7637,276540000.0
2005-09-22 18:45:00,0.7635,0.7637,0.763,0.7631,276540000.0
2005-09-22 19:00:00,0.7632,0.7634,0.7631,0.7634,226260000.0
2005-09-22 19:15:00,0.7633,0.7634,0.7628,0.7629,226260000.0
2005-09-22 19:30:00,0.7628,0.7629,0.7622,0.7624,251400000.0
2005-09-22 19:45:00,0.7622,0.7625,0.7613,0.7624,351960000.0
2005-09-22 20:00:00,0.7622,0.7624,0.7619,0.762,251400000.0
2005-09-22 20:15:00,0.7621,0.7624,0.7621,0.7624,175980000.0
2005-09-22 20:30:00,0.7625,0.7627,0.7622,0.7626,276540000.0
2005-09-22 20:45:00,0.7627,0.7627,0.7624,0.7624,201120000.0
2005-09-22 21:00:00,0.7626,0.7626,0.7619,0.762,226260000.0
2005-09-22 21:15:00,0.7621,0.7627,0.7621,0.7627,201120000.0
2005-09-22 21:30:00,0.7625,0.7629,0.7624,0.7626,276540000.0
2005-09-22 21:45:00,0.7625,0.7627,0.7619,0.7622,201120000.0
2005-09-22 22:00:00,0.7621,0.7624,0.7621,0.7622,125700000.0
2005-09-22 22:15:00,0.7621,0.7621,0.762,0.762,150840000.0
2005-09-22 22:30:00,0.7621,0.7624,0.7621,0.7624,100560000.0
2005-09-22 22:45:00,0.7626,0.763,0.7624,0.7626,251400000.0
2005-09-22 23:00:00,0.7626,0.7629,0.7621,0.7622,301680000.0
2005-09-22 23:15:00,0.7624,0.7624,0.7619,0.7619,100560000.0
2005-09-22 23:30:00,0.762,0.7621,0.7618,0.7621,326820000.0
2005-09-22 23:45:00,0.7622,0.7626,0.7622,0.7622,175980000.0
2005-09-23 00:00:00,0.7621,0.7628,0.762,0.7626,201120000.0
2005-09-23 00:15:00,0.7627,0.7627,0.7624,0.7626,100560000.0
2005-09-23 00:30:00,0.7624,0.7627,0.7624,0.7627,75420000.0
2005-09-23 00:45:00,0.763,0.7633,0.7627,0.7631,201120000.0
2005-09-23 01:00:00,0.763,0.7633,0.7629,0.763,175980000.0
2005-09-23 01:15:00,0.7629,0.763,0.7628,0.7629,326820000.0
2005-09-23 01:30:00,0.7628,0.763,0.7626,0.7628,276540000.0
2005-09-23 01:45:00,0.7629,0.763,0.7614,0.7614,301680000.0
2005-09-23 02:00:00,0.7612,0.7619,0.7611,0.7619,150840000.0
2005-09-23 02:15:00,0.7619,0.762,0.7605,0.7606,301680000.0
2005-09-23 02:30:00,0.7607,0.7616,0.7605,0.7611,377100000.0
2005-09-23 02:45:00,0.761,0.761,0.7605,0.7607,326820000.0
2005-09-23 03:00:00,0.7608,0.7609,0.759,0.7594,377100000.0
2005-09-23 03:15:00,0.7596,0.7617,0.7594,0.7616,351960000.0
2005-09-23 03:30:00,0.7617,0.7617,0.7608,0.7609,351960000.0
2005-09-23 03:45:00,0.7609,0.7611,0.7607,0.7609,226260000.0
2005-09-23 04:00:00,0.761,0.7611,0.7609,0.761,276540000.0
2005-09-23 04:15:00,0.7611,0.7611,0.7608,0.7609,150840000.0
2005-09-23 04:30:00,0.7609,0.761,0.7606,0.7609,351960000.0
2005-09-23 04:45:00,0.761,0.761,0.7604,0.7605,251400000.0
2005-09-23 05:00:00,0.7606,0.761,0.7606,0.7609,301680000.0
2005-09-23 05:15:00,0.7609,0.7611,0.7607,0.7608,201120000.0
2005-09-23 05:30:00,0.7609,0.7612,0.7608,0.7609,226260000.0
2005-09-23 05:45:00,0.7611,0.7611,0.7607,0.7609,251400000.0
2005-09-23 06:00:00,0.7608,0.7609,0.7607,0.7608,351960000.0
2005-09-23 06:15:00,0.7609,0.7609,0.7601,0.7604,175980000.0
2005-09-23 06:30:00,0.7601,0.7604,0.7597,0.7598,326820000.0
2005-09-23 06:45:00,0.7597,0.7598,0.7592,0.7597,351960000.0
2005-09-23 07:00:00,0.7596,0.76,0.7596,0.76,251400000.0
2005-09-23 07:15:00,0.7599,0.7606,0.7599,0.7605,276540000.0
2005-09-23 07:30:00,0.7606,0.7607,0.7599,0.76,226260000.0
2005-09-23 07:45:00,0.7601,0.7601,0.7598,0.7599,326820000.0
2005-09-23 08:00:00,0.76,0.7605,0.7599,0.7603,351960000.0
2005-09-23 08:15:00,0.7603,0.7605,0.7599,0.7603,351960000.0
2005-09-23 08:30:00,0.7604,0.7607,0.759,0.7596,377100000.0
2005-09-23 08:45:00,0.7597,0.76,0.758,0.7587,377100000.0
2005-09-23 09:00:00,0.7586,0.7591,0.7586,0.7589,377100000.0
2005-09-23 09:15:00,0.7588,0.7591,0.7583,0.7585,377100000.0
2005-09-23 09:30:00,0.7586,0.7589,0.7583,0.7585,377100000.0
2005-09-23 09:45:00,0.7586,0.7594,0.7584,0.7591,351960000.0
2005-09-23 10:00:00,0.7592,0.7596,0.7591,0.7592,377100000.0
2005-09-23 10:15:00,0.7593,0.7594,0.7589,0.7589,276540000.0
2005-09-23 10:30:00,0.759,0.7603,0.7589,0.7601,351960000.0
2005-09-23 10:45:00,0.76,0.7605,0.7599,0.7603,326820000.0
2005-09-23 11:00:00,0.7605,0.7621,0.7604,0.761,377100000.0
2005-09-23 11:15:00,0.7611,0.7617,0.7606,0.7607,351960000.0
2005-09-23 11:30:00,0.7608,0.7609,0.76,0.7609,326820000.0
2005-09-23 11:45:00,0.7608,0.761,0.7606,0.7609,326820000.0
2005-09-23 12:00:00,0.761,0.7611,0.7608,0.7611,301680000.0
2005-09-23 12:15:00,0.7612,0.7612,0.7608,0.7608,326820000.0
2005-09-23 12:30:00,0.7609,0.7611,0.7605,0.7607,351960000.0
2005-09-23 12:45:00,0.7608,0.7609,0.76,0.7601,276540000.0
2005-09-23 13:00:00,0.7599,0.7604,0.7599,0.7601,100560000.0
2005-09-23 13:15:00,0.7604,0.7608,0.7604,0.7608,301680000.0
2005-09-23 13:30:00,0.7606,0.7608,0.7598,0.7601,326820000.0
2005-09-23 13:45:00,0.7604,0.7612,0.7601,0.7601,251400000.0
2005-09-23 14:00:00,0.76,0.7604,0.7599,0.7604,226260000.0
2005-09-23 14:15:00,0.7601,0.7604,0.7594,0.7597,326820000.0
2005-09-23 14:30:00,0.7596,0.7598,0.7589,0.7589,351960000.0
2005-09-23 14:45:00,0.7588,0.7591,0.7585,0.7588,351960000.0
2005-09-23 15:00:00,0.7588,0.7589,0.7585,0.7586,377100000.0
2005-09-23 15:15:00,0.7585,0.7589,0.7584,0.7585,377100000.0
2005-09-23 15:30:00,0.7583,0.7585,0.7579,0.7585,377100000.0
2005-09-23 15:45:00,0.7584,0.7585,0.7578,0.7579,326820000.0
2005-09-23 16:00:00,0.7578,0.7589,0.7574,0.7589,326820000.0
2005-09-23 16:15:00,0.759,0.7596,0.7589,0.7591,377100000.0
2005-09-23 16:30:00,0.759,0.7591,0.7587,0.7587,326820000.0
2005-09-23 16:45:00,0.7586,0.7586,0.7577,0.7581,301680000.0
2005-09-23 17:00:00,0.7579,0.7584,0.7578,0.7581,276540000.0
2005-09-23 17:15:00,0.7583,0.7584,0.7578,0.7579,251400000.0
2005-09-23 17:30:00,0.7579,0.7579,0.7577,0.7579,201120000.0
2005-09-23 17:45:00,0.7581,0.7581,0.7572,0.7572,201120000.0
2005-09-23 18:00:00,0.7573,0.7577,0.7571,0.7576,326820000.0
2005-09-23 18:15:00,0.7577,0.7577,0.7572,0.7573,175980000.0
2005-09-23 18:30:00,0.7574,0.7579,0.7573,0.7576,175980000.0
2005-09-23 18:45:00,0.7574,0.7577,0.7573,0.7574,226260000.0
2005-09-23 19:00:00,0.7573,0.7574,0.7569,0.7572,226260000.0
2005-09-23 19:15:00,0.7573,0.7578,0.7573,0.7577,226260000.0
2005-09-23 19:30:00,0.7578,0.7578,0.7576,0.7577,175980000.0
2005-09-23 19:45:00,0.7576,0.758,0.7572,0.7577,226260000.0
2005-09-23 20:00:00,0.7576,0.7578,0.7573,0.7573,276540000.0
2005-09-23 20:15:00,0.7574,0.7576,0.7569,0.7571,276540000.0
2005-09-23 20:30:00,0.757,0.7573,0.7569,0.7569,326820000.0
2005-09-23 20:45:00,0.7569,0.7572,0.7569,0.7569,201120000.0
2005-09-23 21:00:00,0.757,0.7576,0.7569,0.7576,276540000.0
2005-09-23 21:15:00,0.7578,0.7578,0.7572,0.7573,226260000.0
2005-09-23 21:30:00,0.7573,0.7574,0.7572,0.7572,75420000.0
2005-09-23 21:45:00,0.7571,0.7571,0.757,0.757,125700000.0
2005-09-23 22:00:00,0.7571,0.7573,0.757,0.7571,301680000.0
2005-09-23 22:15:00,0.7572,0.7573,0.7569,0.7571,276540000.0
2005-09-23 22:30:00,0.757,0.7571,0.7569,0.7569,226260000.0
2005-09-23 22:45:00,0.7569,0.7572,0.7568,0.7569,201120000.0
2005-09-26 00:00:00,0.7569,0.7569,0.7567,0.7569,125700000.0
2005-09-26 00:15:00,0.757,0.757,0.7569,0.7569,75420000.0
2005-09-26 00:30:00,0.757,0.7573,0.7569,0.7569,301680000.0
2005-09-26 00:45:00,0.7571,0.7573,0.7569,0.7571,226260000.0
2005-09-26 01:00:00,0.757,0.7571,0.757,0.7571,175980000.0
2005-09-26 01:15:00,0.757,0.7577,0.757,0.7574,100560000.0
2005-09-26 01:30:00,0.7573,0.7574,0.7571,0.7574,201120000.0
2005-09-26 01:45:00,0.7573,0.7574,0.7569,0.757,251400000.0
2005-09-26 02:00:00,0.7571,0.7573,0.7569,0.7571,326820000.0
2005-09-26 02:15:00,0.757,0.7573,0.7568,0.7569,201120000.0
2005-09-26 02:30:00,0.7568,0.7569,0.7566,0.7569,226260000.0
2005-09-26 02:45:00,0.757,0.7572,0.7565,0.7568,326820000.0
2005-09-26 03:00:00,0.7569,0.7573,0.7569,0.7571,251400000.0
2005-09-26 03:15:00,0.757,0.7573,0.7569,0.7572,226260000.0
2005-09-26 03:30:00,0.7571,0.7579,0.7569,0.7578,276540000.0
2005-09-26 03:45:00,0.7579,0.7581,0.7578,0.7579,276540000.0
2005-09-26 04:00:00,0.7579,0.7583,0.7579,0.7581,276540000.0
2005-09-26 04:15:00,0.7579,0.7581,0.7578,0.7578,150840000.0
2005-09-26 04:30:00,0.7577,0.7578,0.7572,0.7577,226260000.0
2005-09-26 04:45:00,0.7577,0.7578,0.7572,0.7573,276540000.0
2005-09-26 05:00:00,0.7572,0.7573,0.7571,0.7571,276540000.0
2005-09-26 05:15:00,0.7572,0.7577,0.7571,0.7572,226260000.0
2005-09-26 05:30:00,0.7572,0.7574,0.7571,0.7574,201120000.0
2005-09-26 05:45:00,0.7573,0.7578,0.7573,0.7574,175980000.0
2005-09-26 06:00:00,0.7577,0.7578,0.7574,0.7577,201120000.0
2005-09-26 06:15:00,0.7574,0.7577,0.7573,0.7574,226260000.0
2005-09-26 06:30:00,0.7577,0.7579,0.7574,0.7577,150840000.0
2005-09-26 06:45:00,0.7578,0.7579,0.7574,0.7578,226260000.0
2005-09-26 07:00:00,0.7577,0.7579,0.7574,0.7579,301680000.0
2005-09-26 07:15:00,0.7578,0.7579,0.7573,0.7578,276540000.0
2005-09-26 07:30:00,0.7579,0.7585,0.7577,0.7581,351960000.0
2005-09-26 07:45:00,0.7583,0.7583,0.7579,0.7579,251400000.0
2005-09-26 08:00:00,0.7581,0.7581,0.7573,0.7573,351960000.0
2005-09-26 08:15:00,0.7571,0.7574,0.757,0.7573,301680000.0
2005-09-26 08:30:00,0.7574,0.7577,0.7573,0.7573,226260000.0
2005-09-26 08:45:00,0.7576,0.7577,0.7573,0.7574,251400000.0
2005-09-26 09:00:00,0.7576,0.7584,0.7572,0.7583,351960000.0
2005-09-26 09:15:00,0.7581,0.7585,0.758,0.7581,326820000.0
2005-09-26 09:30:00,0.7583,0.7583,0.7571,0.7573,377100000.0
2005-09-26 09:45:00,0.7572,0.7578,0.7572,0.7576,326820000.0
2005-09-26 10:00:00,0.7574,0.7578,0.7574,0.7577,251400000.0
2005-09-26 10:15:00,0.7574,0.7576,0.7569,0.7571,351960000.0
2005-09-26 10:30:00,0.7572,0.7577,0.7571,0.7576,276540000.0
2005-09-26 10:45:00,0.7574,0.7579,0.7572,0.7576,326820000.0
2005-09-26 11:00:00,0.7576,0.7576,0.7569,0.7572,326820000.0
2005-09-26 11:15:00,0.7571,0.7572,0.7567,0.7571,276540000.0
2005-09-26 11:30:00,0.757,0.7572,0.7566,0.7569,377100000.0
2005-09-26 11:45:00,0.7569,0.7577,0.7569,0.7577,251400000.0
2005-09-26 12:00:00,0.7576,0.7579,0.7574,0.7578,251400000.0
2005-09-26 12:15:00,0.7579,0.758,0.7577,0.7577,301680000.0
2005-09-26 12:30:00,0.7578,0.7579,0.7574,0.7578,301680000.0
2005-09-26 12:45:00,0.7577,0.7577,0.7566,0.7568,301680000.0
2005-09-26 13:00:00,0.7567,0.7568,0.7559,0.7561,377100000.0
2005-09-26 13:15:00,0.7563,0.7569,0.756,0.7563,351960000.0
2005-09-26 13:30:00,0.7561,0.7563,0.7559,0.7559,175980000.0
2005-09-26 13:45:00,0.756,0.756,0.7553,0.7553,351960000.0
2005-09-26 14:00:00,0.7554,0.7559,0.7551,0.7557,351960000.0
2005-09-26 14:15:00,0.7556,0.7557,0.7549,0.7552,377100000.0
2005-09-26 14:30:00,0.7551,0.7559,0.7551,0.7552,276540000.0
2005-09-26 14:45:00,0.7552,0.7553,0.7546,0.7547,326820000.0
2005-09-26 15:00:00,0.7548,0.7553,0.7547,0.7551,377100000.0
2005-09-26 15:15:00,0.7552,0.7552,0.7549,0.755,175980000.0
2005-09-26 15:30:00,0.7551,0.7557,0.7549,0.7553,326820000.0
2005-09-26 15:45:00,0.7554,0.756,0.7554,0.7559,251400000.0
2005-09-26 16:00:00,0.7561,0.7565,0.7557,0.7559,377100000.0
2005-09-26 16:15:00,0.7558,0.7567,0.7558,0.7565,251400000.0
2005-09-26 16:30:00,0.7566,0.7567,0.7559,0.7559,301680000.0
2005-09-26 16:45:00,0.756,0.7567,0.7559,0.7563,276540000.0
2005-09-26 17:00:00,0.7561,0.7567,0.7561,0.7566,326820000.0
2005-09-26 17:15:00,0.7565,0.7569,0.7561,0.7565,377100000.0
2005-09-26 17:30:00,0.7564,0.7566,0.755,0.7552,377100000.0
2005-09-26 17:45:00,0.7553,0.7558,0.7552,0.7554,301680000.0
2005-09-26 18:00:00,0.7553,0.7561,0.7553,0.756,326820000.0
2005-09-26 18:15:00,0.7561,0.7571,0.756,0.7568,377100000.0
2005-09-26 18:30:00,0.7567,0.7567,0.7563,0.7564,175980000.0
2005-09-26 18:45:00,0.7563,0.7569,0.7563,0.7564,326820000.0
2005-09-26 19:00:00,0.7565,0.7565,0.7553,0.756,326820000.0
2005-09-26 19:15:00,0.7561,0.7566,0.7558,0.7558,276540000.0
2005-09-26 19:30:00,0.7559,0.7565,0.7558,0.7563,301680000.0
2005-09-26 19:45:00,0.7564,0.7567,0.7554,0.7567,301680000.0
2005-09-26 20:00:00,0.7566,0.7567,0.7565,0.7565,100560000.0
2005-09-26 20:15:00,0.7564,0.7566,0.7551,0.7557,326820000.0
2005-09-26 20:30:00,0.7556,0.7557,0.7549,0.7552,326820000.0
2005-09-26 20:45:00,0.7551,0.7563,0.7551,0.7559,377100000.0
2005-09-26 21:00:00,0.7559,0.7559,0.7554,0.7558,150840000.0
2005-09-26 21:15:00,0.7559,0.756,0.7556,0.7556,201120000.0
2005-09-26 21:30:00,0.7554,0.7567,0.7554,0.7565,301680000.0
2005-09-26 21:45:00,0.7567,0.7569,0.7565,0.7568,251400000.0
2005-09-26 22:00:00,0.7567,0.7571,0.7566,0.7569,201120000.0
2005-09-26 22:15:00,0.7569,0.757,0.7569,0.7569,125700000.0
2005-09-26 22:30:00,0.7569,0.7569,0.7567,0.7568,150840000.0
2005-09-26 22:45:00,0.7567,0.7571,0.7566,0.757,226260000.0
2005-09-26 23:00:00,0.7569,0.7569,0.7565,0.7566,226260000.0
2005-09-26 23:15:00,0.7567,0.7568,0.7566,0.7568,100560000.0
2005-09-26 23:30:00,0.757,0.757,0.7564,0.7564,276540000.0
2005-09-26 23:45:00,0.7565,0.7565,0.7561,0.7561,125700000.0
2005-09-27 00:00:00,0.756,0.7563,0.756,0.7563,75420000.0
2005-09-27 00:15:00,0.7561,0.7567,0.7561,0.7566,226260000.0
2005-09-27 00:30:00,0.7565,0.7566,0.7564,0.7566,150840000.0
2005-09-27 00:45:00,0.7565,0.7565,0.7557,0.7564,201120000.0
2005-09-27 01:00:00,0.7565,0.7567,0.7564,0.7566,226260000.0
2005-09-27 01:15:00,0.7567,0.7572,0.7566,0.757,175980000.0
2005-09-27 01:30:00,0.7571,0.7572,0.7568,0.7568,251400000.0
2005-09-27 01:45:00,0.7569,0.7569,0.7566,0.7567,276540000.0
2005-09-27 02:00:00,0.7568,0.7569,0.7561,0.7563,276540000.0
2005-09-27 02:15:00,0.7565,0.7569,0.7561,0.7567,276540000.0
2005-09-27 02:30:00,0.7568,0.7568,0.7563,0.7566,226260000.0
2005-09-27 02:45:00,0.7565,0.7567,0.7563,0.7565,276540000.0
2005-09-27 03:00:00,0.7563,0.7563,0.7549,0.7556,351960000.0
2005-09-27 03:15:00,0.7557,0.7558,0.7545,0.7546,351960000.0
2005-09-27 03:30:00,0.7545,0.7549,0.7545,0.7549,377100000.0
2005-09-27 03:45:00,0.7549,0.7554,0.7548,0.7553,326820000.0
2005-09-27 04:00:00,0.7551,0.7556,0.7551,0.7551,201120000.0
2005-09-27 04:15:00,0.7549,0.7551,0.7548,0.7549,175980000.0
2005-09-27 04:30:00,0.7548,0.7549,0.7547,0.7547,201120000.0
2005-09-27 04:45:00,0.7548,0.7548,0.7543,0.7544,301680000.0
2005-09-27 05:00:00,0.7543,0.7551,0.7543,0.7548,326820000.0
2005-09-27 05:15:00,0.7549,0.7557,0.7547,0.7556,276540000.0
2005-09-27 05:30:00,0.7554,0.7556,0.7548,0.7549,251400000.0
2005-09-27 05:45:00,0.7549,0.7551,0.7546,0.7547,301680000.0
2005-09-27 06:00:00,0.7548,0.7549,0.7547,0.7548,175980000.0
2005-09-27 06:15:00,0.7549,0.7549,0.7544,0.7545,301680000.0
2005-09-27 06:30:00,0.7546,0.7549,0.7545,0.7547,276540000.0
2005-09-27 06:45:00,0.7546,0.7549,0.7545,0.7546,251400000.0
2005-09-27 07:00:00,0.7545,0.7549,0.7545,0.7547,301680000.0
2005-09-27 07:15:00,0.7548,0.7549,0.7545,0.7546,276540000.0
2005-09-27 07:30:00,0.7545,0.7546,0.7543,0.7546,226260000.0
2005-09-27 07:45:00,0.7547,0.7548,0.7536,0.7538,301680000.0
2005-09-27 08:00:00,0.7539,0.7544,0.7536,0.754,377100000.0
2005-09-27 08:15:00,0.7539,0.7547,0.7539,0.7547,351960000.0
2005-09-27 08:30:00,0.7546,0.7547,0.7533,0.7534,377100000.0
2005-09-27 08:45:00,0.7533,0.7539,0.753,0.7538,351960000.0
2005-09-27 09:00:00,0.7537,0.7549,0.7536,0.7545,377100000.0
2005-09-27 09:15:00,0.7545,0.7545,0.7538,0.7539,351960000.0
2005-09-27 09:30:00,0.754,0.7544,0.7538,0.7543,326820000.0
2005-09-27 09:45:00,0.7544,0.7544,0.7539,0.7544,351960000.0
2005-09-27 10:00:00,0.7543,0.755,0.7539,0.7549,377100000.0
2005-09-27 10:15:00,0.7549,0.7556,0.7546,0.7556,326820000.0
2005-09-27 10:30:00,0.7554,0.7554,0.7549,0.7553,377100000.0
2005-09-27 10:45:00,0.7552,0.7563,0.7552,0.7559,351960000.0
2005-09-27 11:00:00,0.7558,0.7559,0.7554,0.7557,326820000.0
2005-09-27 11:15:00,0.7558,0.7558,0.7552,0.7553,326820000.0
2005-09-27 11:30:00,0.7554,0.7556,0.7552,0.7553,326820000.0
2005-09-27 11:45:00,0.7552,0.7558,0.7551,0.7556,301680000.0
2005-09-27 12:00:00,0.7557,0.7557,0.7553,0.7556,251400000.0
2005-09-27 12:15:00,0.7554,0.7557,0.7554,0.7557,226260000.0
2005-09-27 12:30:00,0.7556,0.7557,0.755,0.7552,351960000.0
2005-09-27 12:45:00,0.7551,0.7554,0.7546,0.7549,251400000.0
2005-09-27 13:00:00,0.7549,0.7553,0.7548,0.7552,251400000.0
2005-09-27 13:15:00,0.7551,0.7552,0.7549,0.755,276540000.0
2005-09-27 13:30:00,0.7549,0.7549,0.754,0.7541,326820000.0
2005-09-27 13:45:00,0.7543,0.7549,0.7541,0.7548,276540000.0
2005-09-27 14:00:00,0.7549,0.7549,0.7544,0.7546,351960000.0
2005-09-27 14:15:00,0.7545,0.7548,0.7543,0.7547,377100000.0
2005-09-27 14:30:00,0.7548,0.7556,0.7546,0.7548,377100000.0
2005-09-27 14:45:00,0.7549,0.7552,0.7543,0.7549,351960000.0
2005-09-27 15:00:00,0.7549,0.7557,0.7548,0.755,351960000.0
2005-09-27 15:15:00,0.7551,0.7551,0.7547,0.7549,377100000.0
2005-09-27 15:30:00,0.7548,0.7548,0.7541,0.7544,351960000.0
2005-09-27 15:45:00,0.7543,0.7548,0.7539,0.7539,377100000.0
2005-09-27 16:00:00,0.7538,0.7549,0.7534,0.7538,377100000.0
2005-09-27 16:15:00,0.7537,0.7556,0.7536,0.7552,377100000.0
2005-09-27 16:30:00,0.7553,0.7553,0.7539,0.754,326820000.0
2005-09-27 16:45:00,0.7539,0.754,0.7532,0.7538,377100000.0
2005-09-27 17:00:00,0.7539,0.7543,0.7539,0.7539,326820000.0
2005-09-27 17:15:00,0.7539,0.754,0.7534,0.7539,326820000.0
2005-09-27 17:30:00,0.7539,0.7539,0.7529,0.7533,251400000.0
2005-09-27 17:45:00,0.7532,0.7538,0.7531,0.7531,326820000.0
2005-09-27 18:00:00,0.753,0.7536,0.753,0.7533,326820000.0
2005-09-27 18:15:00,0.7534,0.7538,0.7533,0.7537,226260000.0
2005-09-27 18:30:00,0.7538,0.7538,0.7529,0.753,301680000.0
2005-09-27 18:45:00,0.7529,0.7533,0.7529,0.7531,276540000.0
2005-09-27 19:00:00,0.7532,0.7534,0.7531,0.7534,125700000.0
2005-09-27 19:15:00,0.7533,0.7539,0.7533,0.7539,326820000.0
2005-09-27 19:30:00,0.7539,0.7544,0.7537,0.7538,251400000.0
2005-09-27 19:45:00,0.7539,0.7541,0.7538,0.754,175980000.0
2005-09-27 20:00:00,0.7541,0.7548,0.7541,0.7547,226260000.0
2005-09-27 20:15:00,0.7546,0.7548,0.7546,0.7548,276540000.0
2005-09-27 20:30:00,0.7548,0.7556,0.7548,0.7553,301680000.0
2005-09-27 20:45:00,0.7554,0.7558,0.7551,0.7557,351960000.0
2005-09-27 21:00:00,0.7556,0.7557,0.755,0.7551,276540000.0
2005-09-27 21:15:00,0.7552,0.7552,0.755,0.7551,175980000.0
2005-09-27 21:30:00,0.7552,0.7558,0.7551,0.7557,301680000.0
2005-09-27 21:45:00,0.7556,0.7559,0.7556,0.7559,226260000.0
2005-09-27 22:00:00,0.7558,0.7561,0.7558,0.7559,150840000.0
2005-09-27 22:15:00,0.7561,0.7563,0.7558,0.7558,226260000.0
2005-09-27 22:30:00,0.7559,0.7559,0.7556,0.7557,276540000.0
2005-09-27 22:45:00,0.7558,0.7559,0.7554,0.7558,201120000.0
2005-09-27 23:00:00,0.7558,0.7559,0.7558,0.7559,150840000.0
2005-09-27 23:15:00,0.7559,0.7559,0.7557,0.7558,75420000.0
2005-09-27 23:30:00,0.7557,0.7561,0.7557,0.7561,150840000.0
2005-09-27 23:45:00,0.7559,0.7561,0.7559,0.7559,125700000.0
2005-09-28 00:00:00,0.7561,0.7563,0.7559,0.7561,226260000.0
2005-09-28 00:15:00,0.7563,0.7566,0.7559,0.7559,226260000.0
2005-09-28 00:30:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-09-28 00:45:00,0.7559,0.7561,0.7554,0.7554,251400000.0
2005-09-28 01:00:00,0.7556,0.7557,0.7551,0.7551,150840000.0
2005-09-28 01:15:00,0.7553,0.7554,0.7549,0.7549,75420000.0
2005-09-28 01:30:00,0.7548,0.7551,0.7546,0.7549,351960000.0
2005-09-28 01:45:00,0.7549,0.7551,0.7546,0.7547,226260000.0
2005-09-28 02:00:00,0.7549,0.7549,0.7546,0.7547,150840000.0
2005-09-28 02:15:00,0.7549,0.7553,0.7548,0.7551,201120000.0
2005-09-28 02:30:00,0.7549,0.7557,0.7549,0.7554,301680000.0
2005-09-28 02:45:00,0.7556,0.7557,0.7551,0.7551,351960000.0
2005-09-28 03:00:00,0.7549,0.7551,0.7549,0.7551,201120000.0
2005-09-28 03:15:00,0.7549,0.7556,0.7549,0.7554,226260000.0
2005-09-28 03:30:00,0.7553,0.7554,0.7551,0.7551,276540000.0
2005-09-28 03:45:00,0.7553,0.7556,0.7551,0.7556,276540000.0
2005-09-28 04:00:00,0.7553,0.7556,0.7551,0.7553,301680000.0
2005-09-28 04:15:00,0.7554,0.7556,0.7551,0.7553,175980000.0
2005-09-28 04:30:00,0.7554,0.7563,0.7553,0.7559,351960000.0
2005-09-28 04:45:00,0.7561,0.7561,0.7559,0.7559,226260000.0
2005-09-28 05:00:00,0.7561,0.7566,0.7559,0.7561,276540000.0
2005-09-28 05:15:00,0.7563,0.7563,0.7559,0.7561,276540000.0
2005-09-28 05:30:00,0.7559,0.7565,0.7559,0.7563,201120000.0
2005-09-28 05:45:00,0.7565,0.7567,0.7563,0.7566,276540000.0
2005-09-28 06:00:00,0.7567,0.7568,0.7566,0.7568,226260000.0
2005-09-28 06:15:00,0.7567,0.7567,0.7563,0.7563,251400000.0
2005-09-28 06:30:00,0.7561,0.7565,0.7561,0.7565,125700000.0
2005-09-28 06:45:00,0.7566,0.7569,0.7565,0.7569,301680000.0
2005-09-28 07:00:00,0.7568,0.7569,0.7565,0.7569,351960000.0
2005-09-28 07:15:00,0.757,0.7579,0.757,0.7571,301680000.0
2005-09-28 07:30:00,0.757,0.7577,0.757,0.7574,377100000.0
2005-09-28 07:45:00,0.7573,0.7574,0.7571,0.7572,351960000.0
2005-09-28 08:00:00,0.7573,0.7579,0.757,0.7579,377100000.0
2005-09-28 08:15:00,0.7578,0.7583,0.7577,0.7579,351960000.0
2005-09-28 08:30:00,0.758,0.7587,0.7579,0.7581,377100000.0
2005-09-28 08:45:00,0.7583,0.7588,0.758,0.7587,377100000.0
2005-09-28 09:00:00,0.7586,0.7588,0.7581,0.7581,377100000.0
2005-09-28 09:15:00,0.7583,0.7583,0.7579,0.7579,326820000.0
2005-09-28 09:30:00,0.7579,0.758,0.7579,0.7579,326820000.0
2005-09-28 09:45:00,0.758,0.7581,0.7577,0.7581,377100000.0
2005-09-28 10:00:00,0.7584,0.7587,0.7581,0.7583,226260000.0
2005-09-28 10:15:00,0.7581,0.7584,0.7579,0.7579,377100000.0
2005-09-28 10:30:00,0.7579,0.7579,0.7573,0.7574,351960000.0
2005-09-28 10:45:00,0.7576,0.7579,0.7573,0.7574,351960000.0
2005-09-28 11:00:00,0.7573,0.7576,0.7571,0.7572,276540000.0
2005-09-28 11:15:00,0.7573,0.7576,0.7571,0.7571,276540000.0
2005-09-28 11:30:00,0.7571,0.758,0.7569,0.758,326820000.0
2005-09-28 11:45:00,0.7581,0.7581,0.7569,0.7578,377100000.0
2005-09-28 12:00:00,0.7579,0.758,0.7574,0.7578,301680000.0
2005-09-28 12:15:00,0.7579,0.7585,0.7579,0.7584,351960000.0
2005-09-28 12:30:00,0.7586,0.7586,0.7579,0.7579,276540000.0
2005-09-28 12:45:00,0.758,0.758,0.7574,0.7576,251400000.0
2005-09-28 13:00:00,0.7577,0.758,0.7576,0.7579,301680000.0
2005-09-28 13:15:00,0.758,0.7585,0.7579,0.7581,226260000.0
2005-09-28 13:30:00,0.758,0.7584,0.7576,0.7584,301680000.0
2005-09-28 13:45:00,0.7583,0.7588,0.7583,0.7588,276540000.0
2005-09-28 14:00:00,0.7587,0.7589,0.7584,0.7588,251400000.0
2005-09-28 14:15:00,0.7587,0.7588,0.7581,0.7585,351960000.0
2005-09-28 14:30:00,0.7577,0.7584,0.7577,0.7581,377100000.0
2005-09-28 14:45:00,0.758,0.7589,0.758,0.7587,377100000.0
2005-09-28 15:00:00,0.7588,0.7594,0.758,0.7584,351960000.0
2005-09-28 15:15:00,0.7585,0.7592,0.7584,0.7591,351960000.0
2005-09-28 15:30:00,0.7592,0.7593,0.7589,0.7589,276540000.0
2005-09-28 15:45:00,0.7589,0.759,0.7577,0.7579,301680000.0
2005-09-28 16:00:00,0.7579,0.7583,0.7573,0.7578,326820000.0
2005-09-28 16:15:00,0.7576,0.758,0.7576,0.7577,326820000.0
2005-09-28 16:30:00,0.7576,0.7578,0.7566,0.7566,377100000.0
2005-09-28 16:45:00,0.7564,0.7566,0.7556,0.7557,377100000.0
2005-09-28 17:00:00,0.7556,0.7561,0.7556,0.756,377100000.0
2005-09-28 17:15:00,0.7561,0.7565,0.7559,0.7565,351960000.0
2005-09-28 17:30:00,0.7564,0.7566,0.7559,0.756,326820000.0
2005-09-28 17:45:00,0.7559,0.7568,0.7559,0.7568,351960000.0
2005-09-28 18:00:00,0.7569,0.7573,0.7568,0.7571,351960000.0
2005-09-28 18:15:00,0.7573,0.7581,0.7573,0.7577,377100000.0
2005-09-28 18:30:00,0.7579,0.7585,0.7574,0.7583,326820000.0
2005-09-28 18:45:00,0.7581,0.7583,0.7576,0.758,326820000.0
2005-09-28 19:00:00,0.7579,0.7583,0.7576,0.7577,201120000.0
2005-09-28 19:15:00,0.7576,0.7586,0.7576,0.7584,251400000.0
2005-09-28 19:30:00,0.7586,0.7587,0.7581,0.7587,276540000.0
2005-09-28 19:45:00,0.7586,0.7588,0.7585,0.7587,201120000.0
2005-09-28 20:00:00,0.7586,0.7592,0.7586,0.7591,276540000.0
2005-09-28 20:15:00,0.759,0.7599,0.7589,0.7593,351960000.0
2005-09-28 20:30:00,0.7592,0.7593,0.7589,0.7591,351960000.0
2005-09-28 20:45:00,0.7591,0.7591,0.7584,0.7588,276540000.0
2005-09-28 21:00:00,0.7587,0.7587,0.7577,0.7581,276540000.0
2005-09-28 21:15:00,0.758,0.7586,0.758,0.7586,226260000.0
2005-09-28 21:30:00,0.7585,0.7586,0.7583,0.7585,150840000.0
2005-09-28 21:45:00,0.7584,0.7588,0.7584,0.7588,226260000.0
2005-09-28 22:00:00,0.7588,0.759,0.7586,0.759,251400000.0
2005-09-28 22:15:00,0.7591,0.7593,0.7589,0.7592,301680000.0
2005-09-28 22:30:00,0.7591,0.7592,0.7589,0.7591,175980000.0
2005-09-28 22:45:00,0.759,0.7593,0.7589,0.7589,226260000.0
2005-09-28 23:00:00,0.759,0.759,0.7588,0.7588,125700000.0
2005-09-28 23:15:00,0.7589,0.7592,0.7589,0.7589,125700000.0
2005-09-28 23:30:00,0.7588,0.7588,0.7586,0.7588,75420000.0
2005-09-28 23:45:00,0.7589,0.7589,0.7587,0.7588,75420000.0
2005-09-29 00:00:00,0.7589,0.7592,0.7589,0.7591,201120000.0
2005-09-29 00:15:00,0.7593,0.7601,0.7591,0.76,276540000.0
2005-09-29 00:30:00,0.7601,0.7601,0.7594,0.7596,226260000.0
2005-09-29 00:45:00,0.7593,0.7606,0.759,0.76,377100000.0
2005-09-29 01:00:00,0.7601,0.7607,0.7601,0.7606,301680000.0
2005-09-29 01:15:00,0.7605,0.7606,0.7599,0.7599,351960000.0
2005-09-29 01:30:00,0.76,0.7601,0.7599,0.7601,251400000.0
2005-09-29 01:45:00,0.7604,0.7604,0.7591,0.7593,326820000.0
2005-09-29 02:00:00,0.7593,0.7594,0.7589,0.7589,125700000.0
2005-09-29 02:15:00,0.759,0.7592,0.7584,0.7585,301680000.0
2005-09-29 02:30:00,0.7585,0.7586,0.7577,0.7579,301680000.0
2005-09-29 02:45:00,0.7579,0.7585,0.7579,0.7585,326820000.0
2005-09-29 03:00:00,0.7586,0.7586,0.7581,0.7583,251400000.0
2005-09-29 03:15:00,0.7584,0.7586,0.7581,0.7583,326820000.0
2005-09-29 03:30:00,0.7581,0.7585,0.7581,0.7581,175980000.0
2005-09-29 03:45:00,0.7583,0.7586,0.7579,0.7585,276540000.0
2005-09-29 04:00:00,0.7584,0.7586,0.7583,0.7586,125700000.0
2005-09-29 04:15:00,0.7587,0.7589,0.7586,0.7587,276540000.0
2005-09-29 04:30:00,0.7586,0.7588,0.7585,0.7587,301680000.0
2005-09-29 04:45:00,0.7587,0.7588,0.7586,0.7588,175980000.0
2005-09-29 05:00:00,0.7587,0.759,0.7585,0.7589,276540000.0
2005-09-29 05:15:00,0.759,0.7592,0.7587,0.7587,251400000.0
2005-09-29 05:30:00,0.7588,0.7589,0.7585,0.7587,351960000.0
2005-09-29 05:45:00,0.7586,0.7587,0.7586,0.7587,125700000.0
2005-09-29 06:00:00,0.7588,0.7594,0.7586,0.7593,301680000.0
2005-09-29 06:15:00,0.7594,0.7597,0.759,0.7592,276540000.0
2005-09-29 06:30:00,0.7593,0.7599,0.7589,0.7597,326820000.0
2005-09-29 06:45:00,0.7599,0.7599,0.7598,0.7598,226260000.0
2005-09-29 07:00:00,0.7599,0.7601,0.7599,0.7601,251400000.0
2005-09-29 07:15:00,0.76,0.7601,0.7598,0.7599,150840000.0
2005-09-29 07:30:00,0.7599,0.76,0.7599,0.76,301680000.0
2005-09-29 07:45:00,0.7599,0.7601,0.7598,0.7599,251400000.0
2005-09-29 08:00:00,0.7598,0.7607,0.7598,0.7603,326820000.0
2005-09-29 08:15:00,0.7604,0.7608,0.7604,0.7605,377100000.0
2005-09-29 08:30:00,0.7604,0.7608,0.7603,0.7604,351960000.0
2005-09-29 08:45:00,0.7605,0.7606,0.7597,0.7601,377100000.0
2005-09-29 09:00:00,0.7603,0.7606,0.7601,0.7603,351960000.0
2005-09-29 09:15:00,0.7604,0.7605,0.7603,0.7605,226260000.0
2005-09-29 09:30:00,0.7604,0.7606,0.7601,0.7604,377100000.0
2005-09-29 09:45:00,0.7605,0.761,0.7601,0.7609,377100000.0
2005-09-29 10:00:00,0.7607,0.7608,0.7601,0.7604,301680000.0
2005-09-29 10:15:00,0.7605,0.7605,0.7599,0.7601,251400000.0
2005-09-29 10:30:00,0.7602,0.7602,0.7599,0.7601,251400000.0
2005-09-29 10:45:00,0.76,0.7614,0.76,0.7613,377100000.0
2005-09-29 11:00:00,0.7612,0.7617,0.7609,0.7616,326820000.0
2005-09-29 11:15:00,0.7614,0.7622,0.7614,0.7619,377100000.0
2005-09-29 11:30:00,0.7619,0.7619,0.7612,0.7613,351960000.0
2005-09-29 11:45:00,0.7612,0.7614,0.761,0.7612,276540000.0
2005-09-29 12:00:00,0.761,0.7612,0.761,0.761,201120000.0
2005-09-29 12:15:00,0.7609,0.7611,0.7609,0.7609,226260000.0
2005-09-29 12:30:00,0.7609,0.7611,0.7609,0.761,226260000.0
2005-09-29 12:45:00,0.7611,0.7611,0.7609,0.7611,125700000.0
2005-09-29 13:00:00,0.7612,0.7613,0.7609,0.761,201120000.0
2005-09-29 13:15:00,0.7611,0.7611,0.7608,0.7608,226260000.0
2005-09-29 13:30:00,0.7609,0.7614,0.7606,0.7611,301680000.0
2005-09-29 13:45:00,0.7612,0.7613,0.7611,0.7612,301680000.0
2005-09-29 14:00:00,0.7613,0.7619,0.7612,0.7617,226260000.0
2005-09-29 14:15:00,0.7618,0.7618,0.7612,0.7616,251400000.0
2005-09-29 14:30:00,0.7617,0.7617,0.7597,0.7598,351960000.0
2005-09-29 14:45:00,0.7597,0.76,0.7589,0.7596,377100000.0
2005-09-29 15:00:00,0.7593,0.7597,0.7587,0.7589,377100000.0
2005-09-29 15:15:00,0.7588,0.7593,0.7586,0.7591,326820000.0
2005-09-29 15:30:00,0.7591,0.7594,0.759,0.7594,326820000.0
2005-09-29 15:45:00,0.7593,0.76,0.7593,0.7599,351960000.0
2005-09-29 16:00:00,0.7599,0.7603,0.7593,0.7593,326820000.0
2005-09-29 16:15:00,0.7594,0.7596,0.7586,0.759,301680000.0
2005-09-29 16:30:00,0.7589,0.759,0.7584,0.7586,351960000.0
2005-09-29 16:45:00,0.7585,0.7591,0.7585,0.7589,377100000.0
2005-09-29 17:00:00,0.7589,0.7596,0.7589,0.7592,326820000.0
2005-09-29 17:15:00,0.7591,0.7599,0.7589,0.7599,326820000.0
2005-09-29 17:30:00,0.7598,0.7599,0.7591,0.7591,326820000.0
2005-09-29 17:45:00,0.7592,0.7592,0.7589,0.759,301680000.0
2005-09-29 18:00:00,0.759,0.7592,0.7589,0.7591,301680000.0
2005-09-29 18:15:00,0.759,0.7591,0.7589,0.759,201120000.0
2005-09-29 18:30:00,0.7592,0.7592,0.7589,0.7589,201120000.0
2005-09-29 18:45:00,0.7589,0.7589,0.7587,0.7589,301680000.0
2005-09-29 19:00:00,0.7588,0.759,0.7585,0.759,226260000.0
2005-09-29 19:15:00,0.7591,0.7592,0.7585,0.7588,226260000.0
2005-09-29 19:30:00,0.7587,0.7594,0.7586,0.7593,276540000.0
2005-09-29 19:45:00,0.7592,0.7604,0.7592,0.7604,226260000.0
2005-09-29 20:00:00,0.7605,0.7606,0.7597,0.7598,301680000.0
2005-09-29 20:15:00,0.7597,0.7604,0.7596,0.7599,226260000.0
2005-09-29 20:30:00,0.7598,0.7599,0.7596,0.7597,226260000.0
2005-09-29 20:45:00,0.7598,0.7601,0.7598,0.76,100560000.0
2005-09-29 21:00:00,0.7605,0.7605,0.7598,0.7601,226260000.0
2005-09-29 21:15:00,0.76,0.7604,0.76,0.7603,226260000.0
2005-09-29 21:30:00,0.7601,0.7601,0.7598,0.7599,326820000.0
2005-09-29 21:45:00,0.7599,0.7601,0.7599,0.7599,125700000.0
2005-09-29 22:00:00,0.76,0.7605,0.76,0.7601,125700000.0
2005-09-29 22:15:00,0.7604,0.7604,0.7597,0.7599,251400000.0
2005-09-29 22:30:00,0.7601,0.7601,0.7598,0.7599,226260000.0
2005-09-29 22:45:00,0.7598,0.7598,0.7598,0.7598,50280000.0
2005-09-29 23:00:00,0.7597,0.7597,0.7594,0.7596,50280000.0
2005-09-29 23:15:00,0.7594,0.7599,0.7593,0.7599,175980000.0
2005-09-29 23:30:00,0.7599,0.7601,0.7599,0.76,175980000.0
2005-09-29 23:45:00,0.7601,0.7605,0.76,0.76,201120000.0
2005-09-30 00:00:00,0.7599,0.76,0.759,0.7591,150840000.0
2005-09-30 00:15:00,0.7591,0.7591,0.7586,0.7589,251400000.0
2005-09-30 00:30:00,0.759,0.7591,0.7589,0.759,226260000.0
2005-09-30 00:45:00,0.7589,0.7589,0.7584,0.7587,251400000.0
2005-09-30 01:00:00,0.7588,0.7588,0.7585,0.7587,276540000.0
2005-09-30 01:15:00,0.7586,0.7593,0.7585,0.7592,251400000.0
2005-09-30 01:30:00,0.7593,0.7593,0.7588,0.7592,251400000.0
2005-09-30 01:45:00,0.7591,0.7592,0.7586,0.7588,100560000.0
2005-09-30 02:00:00,0.759,0.759,0.7589,0.7589,100560000.0
2005-09-30 02:15:00,0.7589,0.7598,0.7589,0.7596,251400000.0
2005-09-30 02:30:00,0.7594,0.7601,0.7594,0.7599,326820000.0
2005-09-30 02:45:00,0.76,0.7601,0.7593,0.7601,351960000.0
2005-09-30 03:00:00,0.76,0.7611,0.7599,0.761,377100000.0
2005-09-30 03:15:00,0.761,0.7612,0.7606,0.761,377100000.0
2005-09-30 03:30:00,0.7616,0.7622,0.7609,0.761,377100000.0
2005-09-30 03:45:00,0.7611,0.7612,0.7609,0.7609,251400000.0
2005-09-30 04:00:00,0.761,0.7612,0.7609,0.7612,276540000.0
2005-09-30 04:15:00,0.7614,0.762,0.7614,0.7619,226260000.0
2005-09-30 04:30:00,0.7619,0.7621,0.7618,0.7619,226260000.0
2005-09-30 04:45:00,0.762,0.762,0.7619,0.7619,226260000.0
2005-09-30 05:00:00,0.762,0.762,0.7616,0.7618,201120000.0
2005-09-30 05:15:00,0.7617,0.7618,0.7617,0.7618,150840000.0
2005-09-30 05:30:00,0.7619,0.7621,0.7618,0.7619,175980000.0
2005-09-30 05:45:00,0.7619,0.762,0.7619,0.762,50280000.0
2005-09-30 06:00:00,0.7619,0.762,0.7617,0.7619,251400000.0
2005-09-30 06:15:00,0.7619,0.7621,0.7619,0.7619,276540000.0
2005-09-30 06:30:00,0.7619,0.7621,0.7617,0.7619,301680000.0
2005-09-30 06:45:00,0.7618,0.7619,0.7612,0.7614,226260000.0
2005-09-30 07:00:00,0.7612,0.7617,0.7612,0.7612,251400000.0
2005-09-30 07:15:00,0.7611,0.7614,0.7611,0.7612,175980000.0
2005-09-30 07:30:00,0.7614,0.7616,0.7612,0.7614,150840000.0
2005-09-30 07:45:00,0.7612,0.7614,0.7612,0.7612,226260000.0
2005-09-30 08:00:00,0.7614,0.7619,0.7613,0.7614,351960000.0
2005-09-30 08:15:00,0.7613,0.7617,0.7612,0.7612,276540000.0
2005-09-30 08:30:00,0.7613,0.7613,0.7609,0.761,351960000.0
2005-09-30 08:45:00,0.7609,0.7614,0.7606,0.7606,301680000.0
2005-09-30 09:00:00,0.7605,0.7607,0.7603,0.7606,301680000.0
2005-09-30 09:15:00,0.7607,0.7607,0.7591,0.7594,351960000.0
2005-09-30 09:30:00,0.7596,0.7597,0.759,0.7596,377100000.0
2005-09-30 09:45:00,0.7597,0.7601,0.759,0.7601,326820000.0
2005-09-30 10:00:00,0.7603,0.7604,0.7599,0.7601,326820000.0
2005-09-30 10:15:00,0.76,0.7605,0.7599,0.7602,377100000.0
2005-09-30 10:30:00,0.7603,0.7605,0.7599,0.7601,326820000.0
2005-09-30 10:45:00,0.76,0.7607,0.7592,0.7594,326820000.0
2005-09-30 11:00:00,0.7596,0.7599,0.7592,0.7597,276540000.0
2005-09-30 11:15:00,0.7598,0.7599,0.7596,0.7596,251400000.0
2005-09-30 11:30:00,0.7597,0.7603,0.7596,0.76,276540000.0
2005-09-30 11:45:00,0.7601,0.7605,0.7599,0.7605,251400000.0
2005-09-30 12:00:00,0.7604,0.7607,0.7601,0.7605,251400000.0
2005-09-30 12:15:00,0.7604,0.7608,0.76,0.7607,326820000.0
2005-09-30 12:30:00,0.7608,0.7612,0.7607,0.7608,301680000.0
2005-09-30 12:45:00,0.7607,0.7609,0.7606,0.7609,251400000.0
2005-09-30 13:00:00,0.7609,0.7613,0.7609,0.7609,276540000.0
2005-09-30 13:15:00,0.761,0.7612,0.7609,0.7611,301680000.0
2005-09-30 13:30:00,0.7612,0.7614,0.7609,0.761,276540000.0
2005-09-30 13:45:00,0.7611,0.7611,0.7608,0.761,226260000.0
2005-09-30 14:00:00,0.7609,0.7609,0.7604,0.7605,276540000.0
2005-09-30 14:15:00,0.7606,0.7609,0.7606,0.7608,175980000.0
2005-09-30 14:30:00,0.7608,0.761,0.7604,0.7608,351960000.0
2005-09-30 14:45:00,0.7609,0.7611,0.7605,0.7609,351960000.0
2005-09-30 15:00:00,0.7608,0.7609,0.7604,0.7609,326820000.0
2005-09-30 15:15:00,0.7608,0.7612,0.7608,0.7609,326820000.0
2005-09-30 15:30:00,0.761,0.7611,0.7608,0.761,301680000.0
2005-09-30 15:45:00,0.7611,0.7613,0.7605,0.7606,301680000.0
2005-09-30 16:00:00,0.7607,0.7609,0.76,0.7609,326820000.0
2005-09-30 16:15:00,0.7608,0.7617,0.7608,0.7614,351960000.0
2005-09-30 16:30:00,0.7613,0.7627,0.7613,0.7621,377100000.0
2005-09-30 16:45:00,0.7624,0.7635,0.762,0.7635,377100000.0
2005-09-30 17:00:00,0.7633,0.7637,0.7625,0.7632,377100000.0
2005-09-30 17:15:00,0.7633,0.7639,0.763,0.7635,351960000.0
2005-09-30 17:30:00,0.7634,0.764,0.763,0.7638,377100000.0
2005-09-30 17:45:00,0.7639,0.764,0.7634,0.764,351960000.0
2005-09-30 18:00:00,0.7641,0.7641,0.7633,0.7633,326820000.0
2005-09-30 18:15:00,0.7634,0.7639,0.763,0.7632,326820000.0
2005-09-30 18:30:00,0.7633,0.7634,0.763,0.7634,251400000.0
2005-09-30 18:45:00,0.7633,0.764,0.7632,0.7635,377100000.0
2005-09-30 19:00:00,0.7634,0.7637,0.7631,0.7632,301680000.0
2005-09-30 19:15:00,0.7633,0.7634,0.7621,0.7621,377100000.0
2005-09-30 19:30:00,0.762,0.7628,0.7619,0.7626,226260000.0
2005-09-30 19:45:00,0.7625,0.7629,0.7624,0.7627,326820000.0
2005-09-30 20:00:00,0.7628,0.7631,0.7628,0.763,251400000.0
2005-09-30 20:15:00,0.763,0.7631,0.7627,0.7628,301680000.0
2005-09-30 20:30:00,0.7627,0.7628,0.7622,0.7622,175980000.0
2005-09-30 20:45:00,0.7621,0.7625,0.762,0.7624,301680000.0
2005-09-30 21:00:00,0.7626,0.7627,0.7624,0.7624,175980000.0
2005-09-30 21:15:00,0.7626,0.7627,0.7624,0.7627,150840000.0
2005-09-30 21:30:00,0.7626,0.7627,0.7621,0.7624,201120000.0
2005-09-30 21:45:00,0.7622,0.7626,0.7621,0.7624,201120000.0
2005-09-30 22:00:00,0.7623,0.7628,0.7621,0.7628,276540000.0
2005-09-30 22:15:00,0.7627,0.7629,0.7621,0.7623,226260000.0
2005-09-30 22:30:00,0.7623,0.7623,0.762,0.762,201120000.0
2005-09-30 22:45:00,0.7619,0.762,0.7616,0.7619,150840000.0
2005-10-03 00:00:00,0.7622,0.7625,0.7619,0.7621,226260000.0
2005-10-03 00:15:00,0.7622,0.7624,0.762,0.7621,251400000.0
2005-10-03 00:30:00,0.762,0.762,0.7616,0.7617,226260000.0
2005-10-03 00:45:00,0.7616,0.762,0.7616,0.7618,125700000.0
2005-10-03 01:00:00,0.7619,0.7619,0.7612,0.7612,175980000.0
2005-10-03 01:15:00,0.7611,0.7617,0.7611,0.7617,125700000.0
2005-10-03 01:30:00,0.7618,0.7619,0.7617,0.7618,100560000.0
2005-10-03 01:45:00,0.7617,0.7624,0.7616,0.7621,276540000.0
2005-10-03 02:00:00,0.7622,0.7624,0.7617,0.7618,326820000.0
2005-10-03 02:15:00,0.7619,0.7619,0.7611,0.7614,351960000.0
2005-10-03 02:30:00,0.7616,0.7616,0.7605,0.7607,326820000.0
2005-10-03 02:45:00,0.7605,0.7606,0.7601,0.7606,251400000.0
2005-10-03 03:00:00,0.7605,0.7606,0.7593,0.7594,326820000.0
2005-10-03 03:15:00,0.7596,0.76,0.7596,0.7599,351960000.0
2005-10-03 03:30:00,0.7599,0.7601,0.7597,0.7599,351960000.0
2005-10-03 03:45:00,0.7599,0.7601,0.7598,0.7599,251400000.0
2005-10-03 04:00:00,0.7598,0.7599,0.7596,0.7598,301680000.0
2005-10-03 04:15:00,0.7597,0.7597,0.7593,0.7594,326820000.0
2005-10-03 04:30:00,0.7593,0.7596,0.7592,0.7593,251400000.0
2005-10-03 04:45:00,0.7592,0.7596,0.759,0.7594,351960000.0
2005-10-03 05:00:00,0.7593,0.7596,0.7591,0.7594,251400000.0
2005-10-03 05:15:00,0.7593,0.7594,0.7592,0.7592,75420000.0
2005-10-03 05:30:00,0.7591,0.7592,0.7589,0.7591,201120000.0
2005-10-03 05:45:00,0.7592,0.7594,0.759,0.7593,226260000.0
2005-10-03 06:00:00,0.7594,0.7605,0.7594,0.7601,276540000.0
2005-10-03 06:15:00,0.7599,0.7601,0.7597,0.76,326820000.0
2005-10-03 06:30:00,0.7601,0.7604,0.76,0.7604,125700000.0
2005-10-03 06:45:00,0.7601,0.7607,0.7597,0.7598,326820000.0
2005-10-03 07:00:00,0.7597,0.7599,0.7593,0.7599,276540000.0
2005-10-03 07:15:00,0.7599,0.7601,0.7596,0.7597,301680000.0
2005-10-03 07:30:00,0.7596,0.7598,0.7592,0.7597,226260000.0
2005-10-03 07:45:00,0.7598,0.7598,0.7591,0.7594,251400000.0
2005-10-03 08:00:00,0.7594,0.7601,0.7593,0.7597,351960000.0
2005-10-03 08:15:00,0.7597,0.7598,0.759,0.7594,351960000.0
2005-10-03 08:30:00,0.7596,0.7599,0.7593,0.7598,351960000.0
2005-10-03 08:45:00,0.7599,0.7599,0.7597,0.7599,326820000.0
2005-10-03 09:00:00,0.76,0.7606,0.7599,0.7601,351960000.0
2005-10-03 09:15:00,0.76,0.7613,0.76,0.7612,377100000.0
2005-10-03 09:30:00,0.7613,0.7621,0.7611,0.7612,377100000.0
2005-10-03 09:45:00,0.7611,0.7616,0.761,0.7614,326820000.0
2005-10-03 10:00:00,0.7616,0.7617,0.7614,0.7616,276540000.0
2005-10-03 10:15:00,0.7617,0.7617,0.7609,0.7609,351960000.0
2005-10-03 10:30:00,0.761,0.7616,0.7609,0.761,377100000.0
2005-10-03 10:45:00,0.7609,0.7611,0.7609,0.7609,201120000.0
2005-10-03 11:00:00,0.7608,0.7608,0.7599,0.7606,326820000.0
2005-10-03 11:15:00,0.7607,0.7608,0.7605,0.7606,276540000.0
2005-10-03 11:30:00,0.7605,0.7609,0.7604,0.7608,251400000.0
2005-10-03 11:45:00,0.7608,0.7609,0.7606,0.7609,276540000.0
2005-10-03 12:00:00,0.7609,0.7611,0.7608,0.7609,251400000.0
2005-10-03 12:15:00,0.7609,0.7611,0.7609,0.7611,150840000.0
2005-10-03 12:30:00,0.761,0.761,0.7608,0.7609,201120000.0
2005-10-03 12:45:00,0.7609,0.7614,0.7609,0.7613,175980000.0
2005-10-03 13:00:00,0.7612,0.7613,0.7609,0.7611,301680000.0
2005-10-03 13:15:00,0.7612,0.7617,0.7612,0.7613,276540000.0
2005-10-03 13:30:00,0.7614,0.762,0.7614,0.762,175980000.0
2005-10-03 13:45:00,0.7621,0.7624,0.7617,0.7619,351960000.0
2005-10-03 14:00:00,0.7619,0.7622,0.7619,0.7619,326820000.0
2005-10-03 14:15:00,0.762,0.762,0.7613,0.7617,251400000.0
2005-10-03 14:30:00,0.7618,0.7624,0.7617,0.762,276540000.0
2005-10-03 14:45:00,0.7621,0.7632,0.762,0.7627,351960000.0
2005-10-03 15:00:00,0.7628,0.7628,0.7624,0.7626,301680000.0
2005-10-03 15:15:00,0.7625,0.7626,0.762,0.7626,351960000.0
2005-10-03 15:30:00,0.7625,0.7626,0.7619,0.7622,326820000.0
2005-10-03 15:45:00,0.7624,0.7627,0.762,0.7624,326820000.0
2005-10-03 16:00:00,0.7621,0.7625,0.7609,0.761,377100000.0
2005-10-03 16:15:00,0.7609,0.7613,0.7605,0.7609,377100000.0
2005-10-03 16:30:00,0.7609,0.7611,0.7605,0.7609,377100000.0
2005-10-03 16:45:00,0.7609,0.7617,0.7608,0.7613,326820000.0
2005-10-03 17:00:00,0.7614,0.7621,0.7613,0.762,351960000.0
2005-10-03 17:15:00,0.7619,0.763,0.7619,0.7624,377100000.0
2005-10-03 17:30:00,0.7622,0.7627,0.7619,0.7626,351960000.0
2005-10-03 17:45:00,0.7625,0.7627,0.7624,0.7627,100560000.0
2005-10-03 18:00:00,0.7627,0.7629,0.7619,0.7621,326820000.0
2005-10-03 18:15:00,0.762,0.7626,0.762,0.7624,301680000.0
2005-10-03 18:30:00,0.7622,0.7624,0.7619,0.7624,351960000.0
2005-10-03 18:45:00,0.7625,0.7625,0.7621,0.7625,276540000.0
2005-10-03 19:00:00,0.7624,0.7625,0.7621,0.7624,175980000.0
2005-10-03 19:15:00,0.7622,0.7624,0.7619,0.7619,276540000.0
2005-10-03 19:30:00,0.7619,0.7621,0.7619,0.7621,75420000.0
2005-10-03 19:45:00,0.762,0.7624,0.7619,0.7622,251400000.0
2005-10-03 20:00:00,0.7624,0.7626,0.7622,0.7626,226260000.0
2005-10-03 20:15:00,0.7628,0.7629,0.7625,0.7628,201120000.0
2005-10-03 20:30:00,0.7629,0.763,0.7625,0.7626,276540000.0
2005-10-03 20:45:00,0.7627,0.7628,0.7624,0.7628,175980000.0
2005-10-03 21:00:00,0.7629,0.763,0.7625,0.7626,276540000.0
2005-10-03 21:15:00,0.7625,0.7629,0.7625,0.7628,125700000.0
2005-10-03 21:30:00,0.7629,0.763,0.7626,0.7628,226260000.0
2005-10-03 21:45:00,0.7629,0.7631,0.7628,0.7631,150840000.0
2005-10-03 22:00:00,0.763,0.7631,0.763,0.7631,150840000.0
2005-10-03 22:15:00,0.763,0.7631,0.7628,0.763,175980000.0
2005-10-03 22:30:00,0.7629,0.7629,0.7627,0.7627,100560000.0
2005-10-03 22:45:00,0.7626,0.7628,0.7626,0.7628,276540000.0
2005-10-03 23:00:00,0.7628,0.7633,0.7628,0.7633,175980000.0
2005-10-03 23:15:00,0.7635,0.7635,0.7631,0.7631,75420000.0
2005-10-03 23:30:00,0.763,0.763,0.7626,0.7627,251400000.0
2005-10-03 23:45:00,0.7628,0.7628,0.7626,0.7627,201120000.0
2005-10-04 00:00:00,0.7628,0.7628,0.7624,0.7624,150840000.0
2005-10-04 00:15:00,0.7622,0.7624,0.7621,0.7621,175980000.0
2005-10-04 00:30:00,0.762,0.7622,0.7614,0.7619,276540000.0
2005-10-04 00:45:00,0.762,0.7631,0.7619,0.7629,351960000.0
2005-10-04 01:00:00,0.7628,0.7631,0.7627,0.7628,276540000.0
2005-10-04 01:15:00,0.7627,0.763,0.7626,0.7628,201120000.0
2005-10-04 01:30:00,0.7627,0.7631,0.7626,0.763,175980000.0
2005-10-04 01:45:00,0.7631,0.7631,0.7624,0.7626,251400000.0
2005-10-04 02:00:00,0.7627,0.7629,0.7624,0.7624,175980000.0
2005-10-04 02:15:00,0.7626,0.7627,0.7624,0.7626,276540000.0
2005-10-04 02:30:00,0.7624,0.7626,0.7622,0.7624,150840000.0
2005-10-04 02:45:00,0.7626,0.763,0.7626,0.7629,276540000.0
2005-10-04 03:00:00,0.7628,0.7633,0.7626,0.7626,276540000.0
2005-10-04 03:15:00,0.7624,0.7631,0.7624,0.763,301680000.0
2005-10-04 03:30:00,0.7626,0.7626,0.7616,0.7621,301680000.0
2005-10-04 03:45:00,0.7622,0.7629,0.7621,0.7628,251400000.0
2005-10-04 04:00:00,0.7627,0.7627,0.7622,0.7624,276540000.0
2005-10-04 04:15:00,0.7622,0.7624,0.7621,0.7622,150840000.0
2005-10-04 04:30:00,0.7624,0.7624,0.7622,0.7624,175980000.0
2005-10-04 04:45:00,0.7622,0.7624,0.7622,0.7624,50280000.0
2005-10-04 05:00:00,0.7622,0.763,0.7622,0.763,226260000.0
2005-10-04 05:15:00,0.7629,0.7631,0.7629,0.7631,201120000.0
2005-10-04 05:30:00,0.763,0.7631,0.7622,0.7624,301680000.0
2005-10-04 05:45:00,0.7626,0.7626,0.7624,0.7626,175980000.0
2005-10-04 06:00:00,0.7624,0.7626,0.7624,0.7624,100560000.0
2005-10-04 06:15:00,0.7622,0.7624,0.7621,0.7624,201120000.0
2005-10-04 06:30:00,0.7626,0.7627,0.7624,0.7624,125700000.0
2005-10-04 06:45:00,0.7626,0.7626,0.7624,0.7624,75420000.0
2005-10-04 07:00:00,0.7626,0.7628,0.7624,0.7628,175980000.0
2005-10-04 07:15:00,0.7629,0.7633,0.7629,0.7633,150840000.0
2005-10-04 07:30:00,0.7631,0.7633,0.763,0.7633,251400000.0
2005-10-04 07:45:00,0.7635,0.7639,0.7635,0.7635,326820000.0
2005-10-04 08:00:00,0.7637,0.7637,0.7631,0.7632,251400000.0
2005-10-04 08:15:00,0.7633,0.7634,0.7625,0.7627,377100000.0
2005-10-04 08:30:00,0.7625,0.7629,0.762,0.7624,377100000.0
2005-10-04 08:45:00,0.7624,0.7626,0.7621,0.7622,251400000.0
2005-10-04 09:00:00,0.7624,0.7625,0.7621,0.7622,276540000.0
2005-10-04 09:15:00,0.7621,0.7627,0.7618,0.7627,326820000.0
2005-10-04 09:30:00,0.7628,0.7633,0.7625,0.7625,301680000.0
2005-10-04 09:45:00,0.7625,0.7628,0.7624,0.7626,326820000.0
2005-10-04 10:00:00,0.7625,0.763,0.7624,0.763,351960000.0
2005-10-04 10:15:00,0.763,0.7631,0.7628,0.7629,377100000.0
2005-10-04 10:30:00,0.7628,0.7629,0.7622,0.7625,276540000.0
2005-10-04 10:45:00,0.7626,0.7628,0.7625,0.7628,301680000.0
2005-10-04 11:00:00,0.7627,0.763,0.7624,0.7628,326820000.0
2005-10-04 11:15:00,0.7629,0.7632,0.7628,0.763,301680000.0
2005-10-04 11:30:00,0.7631,0.7633,0.7628,0.7629,301680000.0
2005-10-04 11:45:00,0.763,0.7632,0.7629,0.7631,326820000.0
2005-10-04 12:00:00,0.763,0.7634,0.7626,0.7627,251400000.0
2005-10-04 12:15:00,0.7628,0.7632,0.7626,0.7629,301680000.0
2005-10-04 12:30:00,0.7628,0.7628,0.7621,0.7621,326820000.0
2005-10-04 12:45:00,0.7622,0.763,0.7622,0.763,276540000.0
2005-10-04 13:00:00,0.763,0.7635,0.7629,0.7632,377100000.0
2005-10-04 13:15:00,0.7631,0.7639,0.7631,0.7635,351960000.0
2005-10-04 13:30:00,0.7637,0.764,0.7635,0.7639,351960000.0
2005-10-04 13:45:00,0.764,0.764,0.7638,0.7639,276540000.0
2005-10-04 14:00:00,0.7638,0.764,0.7638,0.7639,201120000.0
2005-10-04 14:15:00,0.7638,0.764,0.7632,0.7633,377100000.0
2005-10-04 14:30:00,0.7632,0.7633,0.763,0.7632,276540000.0
2005-10-04 14:45:00,0.7633,0.7637,0.7631,0.7634,301680000.0
2005-10-04 15:00:00,0.7633,0.7635,0.7633,0.7634,276540000.0
2005-10-04 15:15:00,0.7633,0.764,0.7633,0.764,326820000.0
2005-10-04 15:30:00,0.7639,0.7644,0.7639,0.7642,301680000.0
2005-10-04 15:45:00,0.7641,0.7641,0.7638,0.7641,351960000.0
2005-10-04 16:00:00,0.764,0.7641,0.7635,0.7638,301680000.0
2005-10-04 16:15:00,0.7637,0.7637,0.763,0.763,377100000.0
2005-10-04 16:30:00,0.763,0.7635,0.763,0.7634,351960000.0
2005-10-04 16:45:00,0.7633,0.7634,0.7625,0.7627,326820000.0
2005-10-04 17:00:00,0.7628,0.7637,0.7627,0.763,377100000.0
2005-10-04 17:15:00,0.7629,0.763,0.7625,0.7629,351960000.0
2005-10-04 17:30:00,0.7628,0.7628,0.7619,0.7624,301680000.0
2005-10-04 17:45:00,0.7625,0.763,0.7624,0.7627,251400000.0
2005-10-04 18:00:00,0.7628,0.7633,0.7626,0.763,377100000.0
2005-10-04 18:15:00,0.7629,0.7632,0.7627,0.7631,326820000.0
2005-10-04 18:30:00,0.7632,0.7634,0.7629,0.7632,326820000.0
2005-10-04 18:45:00,0.7631,0.7631,0.763,0.7631,50280000.0
2005-10-04 19:00:00,0.763,0.7631,0.763,0.763,276540000.0
2005-10-04 19:15:00,0.763,0.763,0.7625,0.7629,301680000.0
2005-10-04 19:30:00,0.763,0.763,0.7627,0.7629,251400000.0
2005-10-04 19:45:00,0.7628,0.763,0.7627,0.763,276540000.0
2005-10-04 20:00:00,0.7629,0.763,0.7629,0.763,50280000.0
2005-10-04 20:15:00,0.7629,0.7634,0.7628,0.7633,201120000.0
2005-10-04 20:30:00,0.7634,0.7635,0.7632,0.7633,226260000.0
2005-10-04 20:45:00,0.7632,0.7635,0.7631,0.7634,201120000.0
2005-10-04 21:00:00,0.7633,0.7637,0.7632,0.7637,201120000.0
2005-10-04 21:15:00,0.7635,0.7637,0.7635,0.7635,75420000.0
2005-10-04 21:30:00,0.7637,0.7637,0.7632,0.7634,175980000.0
2005-10-04 21:45:00,0.7635,0.7638,0.7635,0.7637,251400000.0
2005-10-04 22:00:00,0.7635,0.7639,0.7633,0.7638,276540000.0
2005-10-04 22:15:00,0.7637,0.7638,0.7633,0.7633,125700000.0
2005-10-04 22:30:00,0.7635,0.7637,0.7635,0.7635,75420000.0
2005-10-04 22:45:00,0.7637,0.7637,0.7633,0.7633,100560000.0
2005-10-04 23:00:00,0.7629,0.7633,0.7627,0.7628,150840000.0
2005-10-04 23:15:00,0.763,0.7631,0.7627,0.763,226260000.0
2005-10-04 23:30:00,0.7631,0.7631,0.763,0.7631,75420000.0
2005-10-04 23:45:00,0.7633,0.7633,0.763,0.763,75420000.0
2005-10-05 00:00:00,0.7631,0.7631,0.7628,0.7629,150840000.0
2005-10-05 00:15:00,0.7628,0.7629,0.7627,0.7628,100560000.0
2005-10-05 00:30:00,0.7629,0.763,0.7629,0.7629,150840000.0
2005-10-05 00:45:00,0.7628,0.7629,0.7622,0.7622,201120000.0
2005-10-05 01:00:00,0.7622,0.7626,0.7621,0.7622,226260000.0
2005-10-05 01:15:00,0.7621,0.7625,0.762,0.7624,276540000.0
2005-10-05 01:30:00,0.7622,0.7626,0.7621,0.7626,201120000.0
2005-10-05 01:45:00,0.7627,0.763,0.7626,0.7629,201120000.0
2005-10-05 02:00:00,0.763,0.763,0.7622,0.7622,226260000.0
2005-10-05 02:15:00,0.7624,0.7624,0.7604,0.7606,377100000.0
2005-10-05 02:30:00,0.7605,0.7606,0.7599,0.7601,351960000.0
2005-10-05 02:45:00,0.7604,0.7604,0.7594,0.7599,301680000.0
2005-10-05 03:00:00,0.7598,0.7601,0.7594,0.7594,377100000.0
2005-10-05 03:15:00,0.7593,0.7599,0.7593,0.7599,351960000.0
2005-10-05 03:30:00,0.7599,0.7599,0.7594,0.7597,377100000.0
2005-10-05 03:45:00,0.7596,0.7607,0.7596,0.7606,326820000.0
2005-10-05 04:00:00,0.7605,0.7608,0.7601,0.7604,301680000.0
2005-10-05 04:15:00,0.7605,0.7605,0.7599,0.7601,251400000.0
2005-10-05 04:30:00,0.76,0.76,0.7593,0.7598,326820000.0
2005-10-05 04:45:00,0.7599,0.7601,0.7598,0.76,251400000.0
2005-10-05 05:00:00,0.7599,0.7601,0.7598,0.76,251400000.0
2005-10-05 05:15:00,0.7601,0.7601,0.76,0.7601,150840000.0
2005-10-05 05:30:00,0.76,0.7601,0.7593,0.7596,276540000.0
2005-10-05 05:45:00,0.7597,0.7597,0.7593,0.7596,301680000.0
2005-10-05 06:00:00,0.7597,0.7597,0.7593,0.7593,276540000.0
2005-10-05 06:15:00,0.7594,0.7601,0.7594,0.7601,351960000.0
2005-10-05 06:30:00,0.76,0.7604,0.7599,0.76,226260000.0
2005-10-05 06:45:00,0.7601,0.7601,0.7596,0.7599,326820000.0
2005-10-05 07:00:00,0.76,0.7607,0.76,0.7601,326820000.0
2005-10-05 07:15:00,0.7604,0.7604,0.7598,0.7599,326820000.0
2005-10-05 07:30:00,0.7599,0.7605,0.7599,0.7604,301680000.0
2005-10-05 07:45:00,0.7601,0.7605,0.7599,0.7599,175980000.0
2005-10-05 08:00:00,0.76,0.7603,0.7593,0.7593,377100000.0
2005-10-05 08:15:00,0.7594,0.76,0.7591,0.76,377100000.0
2005-10-05 08:30:00,0.7599,0.7601,0.7597,0.7599,351960000.0
2005-10-05 08:45:00,0.7599,0.7607,0.7599,0.7601,301680000.0
2005-10-05 09:00:00,0.7603,0.7603,0.7593,0.7596,351960000.0
2005-10-05 09:15:00,0.7598,0.7599,0.7594,0.7597,326820000.0
2005-10-05 09:30:00,0.7598,0.7598,0.7587,0.7596,351960000.0
2005-10-05 09:45:00,0.7597,0.7601,0.7596,0.7601,326820000.0
2005-10-05 10:00:00,0.76,0.7601,0.7594,0.7596,326820000.0
2005-10-05 10:15:00,0.7594,0.7597,0.7592,0.7596,251400000.0
2005-10-05 10:30:00,0.7597,0.7597,0.7593,0.7594,301680000.0
2005-10-05 10:45:00,0.7593,0.7597,0.7588,0.7597,377100000.0
2005-10-05 11:00:00,0.7596,0.7598,0.7592,0.7593,276540000.0
2005-10-05 11:15:00,0.7592,0.7596,0.7592,0.7592,251400000.0
2005-10-05 11:30:00,0.7591,0.7593,0.7586,0.759,351960000.0
2005-10-05 11:45:00,0.7589,0.7592,0.7585,0.7588,351960000.0
2005-10-05 12:00:00,0.7587,0.7589,0.7585,0.7588,301680000.0
2005-10-05 12:15:00,0.7587,0.7591,0.7587,0.7591,326820000.0
2005-10-05 12:30:00,0.759,0.7598,0.759,0.7593,251400000.0
2005-10-05 12:45:00,0.7594,0.7604,0.7594,0.7601,351960000.0
2005-10-05 13:00:00,0.76,0.7606,0.7599,0.7606,377100000.0
2005-10-05 13:15:00,0.7605,0.7606,0.7601,0.7603,251400000.0
2005-10-05 13:30:00,0.7601,0.7601,0.7598,0.76,301680000.0
2005-10-05 13:45:00,0.7599,0.7601,0.7591,0.7592,326820000.0
2005-10-05 14:00:00,0.7591,0.7598,0.7589,0.7594,301680000.0
2005-10-05 14:15:00,0.7593,0.7593,0.7588,0.759,351960000.0
2005-10-05 14:30:00,0.759,0.7592,0.7583,0.7585,377100000.0
2005-10-05 14:45:00,0.7584,0.7587,0.758,0.7584,301680000.0
2005-10-05 15:00:00,0.7585,0.7588,0.7581,0.7581,276540000.0
2005-10-05 15:15:00,0.758,0.7586,0.7573,0.7574,351960000.0
2005-10-05 15:30:00,0.7574,0.7574,0.7567,0.7573,377100000.0
2005-10-05 15:45:00,0.7572,0.7573,0.7563,0.7566,377100000.0
2005-10-05 16:00:00,0.7567,0.7574,0.7566,0.757,351960000.0
2005-10-05 16:15:00,0.7571,0.7574,0.757,0.7574,326820000.0
2005-10-05 16:30:00,0.7578,0.7587,0.757,0.757,377100000.0
2005-10-05 16:45:00,0.7572,0.7574,0.756,0.756,377100000.0
2005-10-05 17:00:00,0.7559,0.7568,0.7559,0.7567,326820000.0
2005-10-05 17:15:00,0.7566,0.7569,0.7564,0.7569,251400000.0
2005-10-05 17:30:00,0.7569,0.7572,0.7568,0.7568,351960000.0
2005-10-05 17:45:00,0.7569,0.7571,0.7565,0.7565,276540000.0
2005-10-05 18:00:00,0.7566,0.7566,0.7559,0.7564,377100000.0
2005-10-05 18:15:00,0.7563,0.7565,0.7559,0.7561,301680000.0
2005-10-05 18:30:00,0.756,0.7564,0.756,0.7561,276540000.0
2005-10-05 18:45:00,0.756,0.7563,0.756,0.7561,125700000.0
2005-10-05 19:00:00,0.7563,0.7563,0.7559,0.7559,175980000.0
2005-10-05 19:15:00,0.7559,0.7561,0.7559,0.7561,301680000.0
2005-10-05 19:30:00,0.7564,0.7567,0.7563,0.7567,326820000.0
2005-10-05 19:45:00,0.7566,0.757,0.7566,0.757,201120000.0
2005-10-05 20:00:00,0.7569,0.7569,0.756,0.7561,301680000.0
2005-10-05 20:15:00,0.7563,0.7563,0.7559,0.7561,251400000.0
2005-10-05 20:30:00,0.756,0.7563,0.756,0.7561,201120000.0
2005-10-05 20:45:00,0.7563,0.7567,0.7563,0.7564,226260000.0
2005-10-05 21:00:00,0.7565,0.7566,0.7564,0.7565,201120000.0
2005-10-05 21:15:00,0.7566,0.7566,0.7561,0.7563,125700000.0
2005-10-05 21:30:00,0.7561,0.7567,0.756,0.7565,226260000.0
2005-10-05 21:45:00,0.7566,0.7567,0.7565,0.7566,276540000.0
2005-10-05 22:00:00,0.7567,0.7569,0.7563,0.7563,226260000.0
2005-10-05 22:15:00,0.7565,0.7568,0.7563,0.7563,226260000.0
2005-10-05 22:30:00,0.7565,0.7566,0.7561,0.7563,175980000.0
2005-10-05 22:45:00,0.7561,0.7565,0.7561,0.7563,175980000.0
2005-10-05 23:00:00,0.7563,0.7569,0.7561,0.7563,175980000.0
2005-10-05 23:15:00,0.7561,0.7563,0.7559,0.7559,201120000.0
2005-10-05 23:30:00,0.7557,0.7565,0.7557,0.7559,150840000.0
2005-10-05 23:45:00,0.7559,0.7559,0.7551,0.7553,301680000.0
2005-10-06 00:00:00,0.7558,0.7558,0.7551,0.7554,251400000.0
2005-10-06 00:15:00,0.7556,0.7558,0.7551,0.7557,251400000.0
2005-10-06 00:30:00,0.7558,0.7559,0.7556,0.7559,226260000.0
2005-10-06 00:45:00,0.7561,0.7568,0.7559,0.7568,351960000.0
2005-10-06 01:00:00,0.7569,0.757,0.7563,0.7569,301680000.0
2005-10-06 01:15:00,0.7568,0.757,0.7568,0.7569,125700000.0
2005-10-06 01:30:00,0.757,0.7572,0.7569,0.757,251400000.0
2005-10-06 01:45:00,0.757,0.7572,0.7567,0.7572,276540000.0
2005-10-06 02:00:00,0.7573,0.7585,0.7573,0.7584,377100000.0
2005-10-06 02:15:00,0.7585,0.759,0.7581,0.7589,201120000.0
2005-10-06 02:30:00,0.7589,0.7593,0.7584,0.7589,377100000.0
2005-10-06 02:45:00,0.7588,0.759,0.7582,0.7587,377100000.0
2005-10-06 03:00:00,0.7588,0.7589,0.7577,0.7581,377100000.0
2005-10-06 03:15:00,0.7579,0.7583,0.7577,0.7579,326820000.0
2005-10-06 03:30:00,0.7579,0.7581,0.7578,0.7581,377100000.0
2005-10-06 03:45:00,0.7579,0.7583,0.7577,0.7577,351960000.0
2005-10-06 04:00:00,0.7578,0.7578,0.7571,0.7572,377100000.0
2005-10-06 04:15:00,0.7574,0.7574,0.757,0.7574,326820000.0
2005-10-06 04:30:00,0.7573,0.7579,0.7572,0.7576,377100000.0
2005-10-06 04:45:00,0.7577,0.7578,0.7572,0.7576,276540000.0
2005-10-06 05:00:00,0.7575,0.7577,0.7571,0.7573,276540000.0
2005-10-06 05:15:00,0.7573,0.7577,0.7572,0.7574,326820000.0
2005-10-06 05:30:00,0.7576,0.7576,0.7573,0.7574,276540000.0
2005-10-06 05:45:00,0.7573,0.7578,0.7573,0.7577,301680000.0
2005-10-06 06:00:00,0.7574,0.7586,0.7574,0.7581,326820000.0
2005-10-06 06:15:00,0.7581,0.7587,0.7579,0.7587,301680000.0
2005-10-06 06:30:00,0.7587,0.759,0.7586,0.7588,326820000.0
2005-10-06 06:45:00,0.7587,0.7589,0.7584,0.7587,326820000.0
2005-10-06 07:00:00,0.7587,0.7588,0.7581,0.7585,326820000.0
2005-10-06 07:15:00,0.7584,0.7586,0.7579,0.7582,351960000.0
2005-10-06 07:30:00,0.7584,0.7585,0.7581,0.7583,351960000.0
2005-10-06 07:45:00,0.7582,0.7584,0.7577,0.7579,377100000.0
2005-10-06 08:00:00,0.7579,0.7583,0.7578,0.7579,351960000.0
2005-10-06 08:15:00,0.758,0.7585,0.7579,0.7583,377100000.0
2005-10-06 08:30:00,0.7583,0.7589,0.7579,0.7587,377100000.0
2005-10-06 08:45:00,0.7589,0.7596,0.7586,0.7594,377100000.0
2005-10-06 09:00:00,0.7593,0.7599,0.7589,0.7591,377100000.0
2005-10-06 09:15:00,0.7592,0.7596,0.759,0.7591,377100000.0
2005-10-06 09:30:00,0.7592,0.7595,0.7588,0.7589,377100000.0
2005-10-06 09:45:00,0.7587,0.7592,0.7585,0.7589,377100000.0
2005-10-06 10:00:00,0.759,0.7594,0.7587,0.7594,351960000.0
2005-10-06 10:15:00,0.7593,0.76,0.7589,0.7591,377100000.0
2005-10-06 10:30:00,0.759,0.7592,0.7589,0.7591,377100000.0
2005-10-06 10:45:00,0.7593,0.7596,0.759,0.7593,377100000.0
2005-10-06 11:00:00,0.7592,0.7596,0.759,0.7596,377100000.0
2005-10-06 11:15:00,0.7594,0.7594,0.7588,0.759,326820000.0
2005-10-06 11:30:00,0.7589,0.7592,0.7589,0.759,251400000.0
2005-10-06 11:45:00,0.7591,0.7591,0.7583,0.7586,251400000.0
2005-10-06 12:00:00,0.7587,0.7592,0.7586,0.7589,301680000.0
2005-10-06 12:15:00,0.7588,0.759,0.7585,0.7589,326820000.0
2005-10-06 12:30:00,0.7589,0.759,0.7589,0.7589,201120000.0
2005-10-06 12:45:00,0.759,0.759,0.7583,0.7585,251400000.0
2005-10-06 13:00:00,0.7584,0.7588,0.758,0.7581,251400000.0
2005-10-06 13:15:00,0.7583,0.7584,0.7574,0.7576,351960000.0
2005-10-06 13:30:00,0.7574,0.7576,0.7569,0.7574,351960000.0
2005-10-06 13:45:00,0.7576,0.7576,0.7569,0.757,351960000.0
2005-10-06 14:00:00,0.7571,0.7571,0.7569,0.7569,351960000.0
2005-10-06 14:15:00,0.757,0.7574,0.7568,0.7573,351960000.0
2005-10-06 14:30:00,0.7574,0.7574,0.7569,0.7571,377100000.0
2005-10-06 14:45:00,0.757,0.7577,0.757,0.7576,301680000.0
2005-10-06 15:00:00,0.7574,0.758,0.757,0.7579,377100000.0
2005-10-06 15:15:00,0.758,0.7587,0.7578,0.7581,377100000.0
2005-10-06 15:30:00,0.7584,0.7585,0.7577,0.758,326820000.0
2005-10-06 15:45:00,0.7579,0.7589,0.7579,0.7587,351960000.0
2005-10-06 16:00:00,0.7588,0.7592,0.7584,0.7586,351960000.0
2005-10-06 16:15:00,0.7585,0.7588,0.7581,0.7586,377100000.0
2005-10-06 16:30:00,0.7585,0.7589,0.7581,0.7585,377100000.0
2005-10-06 16:45:00,0.7584,0.7584,0.7573,0.7573,301680000.0
2005-10-06 17:00:00,0.7572,0.7579,0.757,0.7576,326820000.0
2005-10-06 17:15:00,0.7574,0.7578,0.7569,0.7574,326820000.0
2005-10-06 17:30:00,0.7574,0.7574,0.757,0.7572,276540000.0
2005-10-06 17:45:00,0.7573,0.7574,0.7566,0.7569,326820000.0
2005-10-06 18:00:00,0.7568,0.757,0.7565,0.757,301680000.0
2005-10-06 18:15:00,0.7569,0.7572,0.7568,0.7569,326820000.0
2005-10-06 18:30:00,0.7567,0.7573,0.7567,0.757,351960000.0
2005-10-06 18:45:00,0.7569,0.757,0.7566,0.7568,351960000.0
2005-10-06 19:00:00,0.7567,0.7571,0.7567,0.757,226260000.0
2005-10-06 19:15:00,0.7571,0.7576,0.757,0.7576,301680000.0
2005-10-06 19:30:00,0.7574,0.7577,0.7573,0.7574,201120000.0
2005-10-06 19:45:00,0.7576,0.758,0.7574,0.7579,326820000.0
2005-10-06 20:00:00,0.758,0.7586,0.758,0.7585,301680000.0
2005-10-06 20:15:00,0.7586,0.7591,0.7585,0.7588,201120000.0
2005-10-06 20:30:00,0.7589,0.7589,0.7585,0.7587,326820000.0
2005-10-06 20:45:00,0.7588,0.7588,0.7579,0.7581,276540000.0
2005-10-06 21:00:00,0.7584,0.7587,0.7581,0.7584,251400000.0
2005-10-06 21:15:00,0.7583,0.7585,0.7583,0.7584,201120000.0
2005-10-06 21:30:00,0.7583,0.7584,0.7583,0.7583,175980000.0
2005-10-06 21:45:00,0.7581,0.7585,0.7579,0.7585,276540000.0
2005-10-06 22:00:00,0.7584,0.7585,0.7583,0.7584,175980000.0
2005-10-06 22:15:00,0.7585,0.7589,0.7583,0.7588,326820000.0
2005-10-06 22:30:00,0.7587,0.7587,0.7583,0.7584,150840000.0
2005-10-06 22:45:00,0.7585,0.7585,0.7579,0.7583,251400000.0
2005-10-06 23:00:00,0.7585,0.7588,0.7581,0.7588,276540000.0
2005-10-06 23:15:00,0.7587,0.7592,0.7587,0.7591,201120000.0
2005-10-06 23:30:00,0.7592,0.7592,0.7587,0.7589,201120000.0
2005-10-06 23:45:00,0.759,0.7591,0.759,0.7591,175980000.0
2005-10-07 00:00:00,0.7592,0.7594,0.7589,0.7589,175980000.0
2005-10-07 00:15:00,0.7591,0.7592,0.759,0.7592,100560000.0
2005-10-07 00:30:00,0.7591,0.7594,0.7589,0.759,226260000.0
2005-10-07 00:45:00,0.7591,0.7594,0.759,0.7591,226260000.0
2005-10-07 01:00:00,0.759,0.7591,0.7589,0.759,150840000.0
2005-10-07 01:15:00,0.7589,0.759,0.7588,0.7589,100560000.0
2005-10-07 01:30:00,0.759,0.7592,0.7589,0.7591,175980000.0
2005-10-07 01:45:00,0.759,0.7593,0.759,0.7591,251400000.0
2005-10-07 02:00:00,0.7592,0.7594,0.7589,0.7589,175980000.0
2005-10-07 02:15:00,0.759,0.7599,0.7589,0.7596,301680000.0
2005-10-07 02:30:00,0.7597,0.7599,0.7596,0.7596,251400000.0
2005-10-07 02:45:00,0.7597,0.7597,0.7592,0.7592,326820000.0
2005-10-07 03:00:00,0.7593,0.7594,0.7587,0.7589,326820000.0
2005-10-07 03:15:00,0.759,0.7596,0.7589,0.7592,276540000.0
2005-10-07 03:30:00,0.7593,0.7601,0.7592,0.76,276540000.0
2005-10-07 03:45:00,0.7599,0.76,0.7596,0.7598,276540000.0
2005-10-07 04:00:00,0.7597,0.7598,0.7594,0.7596,377100000.0
2005-10-07 04:15:00,0.7597,0.7599,0.7594,0.7599,201120000.0
2005-10-07 04:30:00,0.7598,0.7605,0.7597,0.7605,326820000.0
2005-10-07 04:45:00,0.7604,0.7607,0.7604,0.7605,201120000.0
2005-10-07 05:00:00,0.7606,0.7606,0.7604,0.7605,175980000.0
2005-10-07 05:15:00,0.7606,0.7606,0.7601,0.7605,150840000.0
2005-10-07 05:30:00,0.7606,0.7612,0.7605,0.7609,276540000.0
2005-10-07 05:45:00,0.761,0.7611,0.7607,0.761,301680000.0
2005-10-07 06:00:00,0.7611,0.7612,0.7608,0.7609,276540000.0
2005-10-07 06:15:00,0.761,0.761,0.7609,0.7609,251400000.0
2005-10-07 06:30:00,0.761,0.761,0.7605,0.7606,276540000.0
2005-10-07 06:45:00,0.7605,0.7608,0.7605,0.7607,201120000.0
2005-10-07 07:00:00,0.7608,0.7608,0.7606,0.7607,175980000.0
2005-10-07 07:15:00,0.7606,0.7608,0.7606,0.7607,226260000.0
2005-10-07 07:30:00,0.7606,0.7607,0.7604,0.7605,175980000.0
2005-10-07 07:45:00,0.7604,0.7608,0.7604,0.7605,326820000.0
2005-10-07 08:00:00,0.7604,0.7609,0.7597,0.7609,326820000.0
2005-10-07 08:15:00,0.7607,0.7609,0.7604,0.7604,377100000.0
2005-10-07 08:30:00,0.7605,0.7607,0.7593,0.7597,276540000.0
2005-10-07 08:45:00,0.7596,0.7597,0.7593,0.7596,276540000.0
2005-10-07 09:00:00,0.7594,0.7598,0.7593,0.7596,326820000.0
2005-10-07 09:15:00,0.7594,0.7594,0.759,0.7593,351960000.0
2005-10-07 09:30:00,0.7592,0.7594,0.7592,0.7593,301680000.0
2005-10-07 09:45:00,0.7592,0.7594,0.7589,0.759,251400000.0
2005-10-07 10:00:00,0.7589,0.7591,0.7588,0.7589,226260000.0
2005-10-07 10:15:00,0.759,0.759,0.7589,0.7589,175980000.0
2005-10-07 10:30:00,0.7588,0.7588,0.7581,0.7585,251400000.0
2005-10-07 10:45:00,0.7584,0.7585,0.7579,0.758,226260000.0
2005-10-07 11:00:00,0.7579,0.7588,0.7579,0.7583,326820000.0
2005-10-07 11:15:00,0.7581,0.7584,0.7579,0.7579,301680000.0
2005-10-07 11:30:00,0.758,0.7584,0.7579,0.7581,276540000.0
2005-10-07 11:45:00,0.758,0.7586,0.758,0.7584,301680000.0
2005-10-07 12:00:00,0.7583,0.7587,0.7583,0.7587,226260000.0
2005-10-07 12:15:00,0.7586,0.7588,0.758,0.7584,226260000.0
2005-10-07 12:30:00,0.7585,0.7589,0.7584,0.7589,226260000.0
2005-10-07 12:45:00,0.7589,0.7589,0.7587,0.7587,201120000.0
2005-10-07 13:00:00,0.7588,0.759,0.7581,0.7583,351960000.0
2005-10-07 13:15:00,0.7584,0.7584,0.758,0.7581,251400000.0
2005-10-07 13:30:00,0.758,0.7584,0.7579,0.7581,326820000.0
2005-10-07 13:45:00,0.758,0.758,0.7577,0.7578,251400000.0
2005-10-07 14:00:00,0.7577,0.7583,0.7572,0.758,326820000.0
2005-10-07 14:15:00,0.7581,0.7587,0.7576,0.758,351960000.0
2005-10-07 14:30:00,0.7566,0.7592,0.7561,0.7569,377100000.0
2005-10-07 14:45:00,0.757,0.7574,0.7567,0.7568,377100000.0
2005-10-07 15:00:00,0.7569,0.757,0.7563,0.7566,377100000.0
2005-10-07 15:15:00,0.7565,0.7567,0.7559,0.7567,377100000.0
2005-10-07 15:30:00,0.7566,0.7567,0.756,0.7567,377100000.0
2005-10-07 15:45:00,0.7568,0.7574,0.7567,0.7572,351960000.0
2005-10-07 16:00:00,0.7571,0.758,0.7571,0.7578,377100000.0
2005-10-07 16:15:00,0.7579,0.7581,0.7568,0.7568,377100000.0
2005-10-07 16:30:00,0.7567,0.757,0.7566,0.7569,351960000.0
2005-10-07 16:45:00,0.7569,0.7571,0.7565,0.7566,351960000.0
2005-10-07 17:00:00,0.7565,0.7569,0.7565,0.7567,326820000.0
2005-10-07 17:15:00,0.7568,0.757,0.7565,0.7567,326820000.0
2005-10-07 17:30:00,0.7568,0.7571,0.7567,0.7569,351960000.0
2005-10-07 17:45:00,0.7568,0.7569,0.7565,0.7566,351960000.0
2005-10-07 18:00:00,0.7565,0.7568,0.7565,0.7567,251400000.0
2005-10-07 18:15:00,0.7566,0.7569,0.7566,0.7567,251400000.0
2005-10-07 18:30:00,0.7566,0.7568,0.7561,0.7568,301680000.0
2005-10-07 18:45:00,0.7567,0.7567,0.7561,0.7563,351960000.0
2005-10-07 19:00:00,0.7563,0.7565,0.7559,0.7559,150840000.0
2005-10-07 19:15:00,0.7559,0.7563,0.7559,0.7559,251400000.0
2005-10-07 19:30:00,0.7559,0.7561,0.7559,0.7559,175980000.0
2005-10-07 19:45:00,0.7561,0.7561,0.7559,0.7559,175980000.0
2005-10-07 20:00:00,0.7561,0.7561,0.7559,0.7561,125700000.0
2005-10-07 20:15:00,0.7559,0.7563,0.7559,0.7563,175980000.0
2005-10-07 20:30:00,0.7561,0.7566,0.7561,0.7565,226260000.0
2005-10-07 20:45:00,0.7559,0.7563,0.7557,0.7558,301680000.0
2005-10-07 21:00:00,0.7559,0.7559,0.7558,0.7559,251400000.0
2005-10-07 21:15:00,0.7558,0.7559,0.7557,0.7559,301680000.0
2005-10-07 21:30:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 21:45:00,0.7561,0.7563,0.7561,0.7561,100560000.0
2005-10-07 22:00:00,0.7559,0.7565,0.7559,0.7565,201120000.0
2005-10-07 22:15:00,0.7563,0.7564,0.7562,0.7563,175980000.0
2005-10-07 22:30:00,0.7562,0.7565,0.7562,0.7565,175980000.0
2005-10-07 22:45:00,0.7564,0.7567,0.7564,0.7567,276540000.0
2005-10-10 00:00:00,0.7564,0.7564,0.7563,0.7563,75420000.0
2005-10-10 00:15:00,0.7563,0.7563,0.7562,0.7562,75420000.0
2005-10-10 00:30:00,0.7562,0.7563,0.7562,0.7563,125700000.0
2005-10-10 00:45:00,0.7562,0.7563,0.7562,0.7562,150840000.0
2005-10-10 01:00:00,0.7561,0.7567,0.7561,0.7566,201120000.0
2005-10-10 01:15:00,0.7566,0.7569,0.7566,0.7569,150840000.0
2005-10-10 01:30:00,0.7569,0.7571,0.7569,0.757,175980000.0
2005-10-10 01:45:00,0.7571,0.7574,0.7568,0.7568,150840000.0
2005-10-10 02:00:00,0.7569,0.7569,0.7568,0.7569,100560000.0
2005-10-10 02:15:00,0.7569,0.7569,0.7569,0.7569,175980000.0
2005-10-10 02:30:00,0.7568,0.7569,0.7566,0.7569,201120000.0
2005-10-10 02:45:00,0.7568,0.7572,0.7568,0.757,226260000.0
2005-10-10 03:00:00,0.7569,0.7579,0.7569,0.7576,351960000.0
2005-10-10 03:15:00,0.7574,0.7581,0.7574,0.7578,326820000.0
2005-10-10 03:30:00,0.7577,0.7579,0.7574,0.7578,251400000.0
2005-10-10 03:45:00,0.7577,0.7577,0.7571,0.7572,251400000.0
2005-10-10 04:00:00,0.7571,0.7572,0.7569,0.757,100560000.0
2005-10-10 04:15:00,0.7569,0.7571,0.7569,0.757,125700000.0
2005-10-10 04:30:00,0.7571,0.7574,0.7571,0.7574,75420000.0
2005-10-10 04:45:00,0.7576,0.7576,0.7573,0.7574,125700000.0
2005-10-10 05:00:00,0.7576,0.7576,0.7571,0.7574,175980000.0
2005-10-10 05:15:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 05:30:00,0.7576,0.7578,0.7576,0.7576,175980000.0
2005-10-10 05:45:00,0.7574,0.7576,0.7573,0.7574,226260000.0
2005-10-10 06:00:00,0.7576,0.758,0.7576,0.7578,226260000.0
2005-10-10 06:15:00,0.7579,0.7579,0.7574,0.7576,226260000.0
2005-10-10 06:30:00,0.7574,0.7576,0.7572,0.7573,175980000.0
2005-10-10 06:45:00,0.7574,0.7576,0.7572,0.7576,150840000.0
2005-10-10 07:00:00,0.7574,0.7579,0.7574,0.7574,175980000.0
2005-10-10 07:15:00,0.7576,0.7576,0.7573,0.7574,125700000.0
2005-10-10 07:30:00,0.7576,0.7577,0.7573,0.7576,276540000.0
2005-10-10 07:45:00,0.7577,0.758,0.7576,0.758,326820000.0
2005-10-10 08:00:00,0.7579,0.7581,0.7574,0.7577,276540000.0
2005-10-10 08:15:00,0.7578,0.758,0.7576,0.7579,251400000.0
2005-10-10 08:30:00,0.7579,0.7586,0.7579,0.7585,326820000.0
2005-10-10 08:45:00,0.7585,0.759,0.7584,0.759,276540000.0
2005-10-10 09:00:00,0.7589,0.7597,0.7589,0.7593,326820000.0
2005-10-10 09:15:00,0.7594,0.76,0.7592,0.7598,377100000.0
2005-10-10 09:30:00,0.7597,0.7598,0.7587,0.7589,351960000.0
2005-10-10 09:45:00,0.759,0.76,0.7589,0.7597,351960000.0
2005-10-10 10:00:00,0.7598,0.7598,0.7594,0.7597,301680000.0
2005-10-10 10:15:00,0.7596,0.7599,0.7596,0.7597,150840000.0
2005-10-10 10:30:00,0.7598,0.7598,0.7594,0.7596,301680000.0
2005-10-10 10:45:00,0.7594,0.7603,0.7593,0.7601,326820000.0
2005-10-10 11:00:00,0.7603,0.7603,0.7598,0.7598,301680000.0
2005-10-10 11:15:00,0.7597,0.7598,0.7594,0.7597,251400000.0
2005-10-10 11:30:00,0.7598,0.7599,0.7597,0.7599,251400000.0
2005-10-10 11:45:00,0.7598,0.7603,0.7598,0.7601,326820000.0
2005-10-10 12:00:00,0.7604,0.7605,0.76,0.7603,251400000.0
2005-10-10 12:15:00,0.7601,0.7601,0.76,0.76,125700000.0
2005-10-10 12:30:00,0.7601,0.7601,0.7597,0.7598,251400000.0
2005-10-10 12:45:00,0.7599,0.76,0.7594,0.7594,301680000.0
2005-10-10 13:00:00,0.7596,0.7598,0.7594,0.7596,251400000.0
2005-10-10 13:15:00,0.7597,0.7597,0.7594,0.7596,150840000.0
2005-10-10 13:30:00,0.7594,0.7594,0.7588,0.7591,251400000.0
2005-10-10 13:45:00,0.759,0.7592,0.7588,0.7589,226260000.0
2005-10-10 14:00:00,0.7589,0.7591,0.7585,0.7587,326820000.0
2005-10-10 14:15:00,0.7586,0.7588,0.7584,0.7587,226260000.0
2005-10-10 14:30:00,0.7586,0.7587,0.7583,0.7586,301680000.0
2005-10-10 14:45:00,0.7587,0.7588,0.7584,0.7585,226260000.0
2005-10-10 15:00:00,0.7584,0.7586,0.7578,0.7583,351960000.0
2005-10-10 15:15:00,0.7581,0.7585,0.7581,0.7583,301680000.0
2005-10-10 15:30:00,0.7585,0.7588,0.7581,0.7583,251400000.0
2005-10-10 15:45:00,0.7584,0.7588,0.7583,0.7584,326820000.0
2005-10-10 16:00:00,0.7585,0.7586,0.7578,0.758,351960000.0
2005-10-10 16:15:00,0.758,0.7583,0.7578,0.7581,276540000.0
2005-10-10 16:30:00,0.7581,0.7584,0.7576,0.7578,276540000.0
2005-10-10 16:45:00,0.7577,0.7577,0.7572,0.7577,301680000.0
2005-10-10 17:00:00,0.7578,0.7579,0.7574,0.7578,377100000.0
2005-10-10 17:15:00,0.7579,0.7589,0.7578,0.7588,351960000.0
2005-10-10 17:30:00,0.7589,0.7589,0.7583,0.7583,201120000.0
2005-10-10 17:45:00,0.7581,0.7585,0.7581,0.7585,150840000.0
2005-10-10 18:00:00,0.7586,0.7587,0.7584,0.7585,251400000.0
2005-10-10 18:15:00,0.7584,0.7585,0.7581,0.7583,150840000.0
2005-10-10 18:30:00,0.7581,0.7587,0.7579,0.7586,251400000.0
2005-10-10 18:45:00,0.7587,0.7589,0.7585,0.7589,251400000.0
2005-10-10 19:00:00,0.759,0.7591,0.7588,0.759,226260000.0
2005-10-10 19:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 19:30:00,0.7588,0.7589,0.7588,0.7589,75420000.0
2005-10-10 19:45:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 20:00:00,0.7588,0.7589,0.7586,0.7588,150840000.0
2005-10-10 20:15:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 20:30:00,0.7587,0.7588,0.7586,0.7586,125700000.0
2005-10-10 20:45:00,0.7585,0.7585,0.7579,0.7581,150840000.0
2005-10-10 21:00:00,0.7584,0.7584,0.7579,0.7583,226260000.0
2005-10-10 21:15:00,0.7584,0.7585,0.7584,0.7585,100560000.0
2005-10-10 21:30:00,0.7586,0.7589,0.7586,0.7589,125700000.0
2005-10-10 21:45:00,0.759,0.759,0.7588,0.7588,100560000.0
2005-10-10 22:00:00,0.7589,0.7592,0.7589,0.759,75420000.0
2005-10-10 22:15:00,0.7589,0.7591,0.7588,0.7589,276540000.0
2005-10-10 22:30:00,0.7588,0.7589,0.7588,0.7589,50280000.0
2005-10-10 22:45:00,0.759,0.7591,0.7589,0.7589,50280000.0
2005-10-10 23:00:00,0.7589,0.7591,0.7589,0.7591,75420000.0
2005-10-10 23:15:00,0.7589,0.7591,0.7589,0.7589,150840000.0
2005-10-10 23:30:00,0.7588,0.7588,0.7583,0.7585,175980000.0
2005-10-10 23:45:00,0.7584,0.7586,0.7584,0.7585,50280000.0
2005-10-11 00:00:00,0.7584,0.7585,0.7579,0.7581,150840000.0
2005-10-11 00:15:00,0.7579,0.7581,0.7579,0.7579,50280000.0
2005-10-11 00:30:00,0.7579,0.7579,0.7574,0.7578,201120000.0
2005-10-11 00:45:00,0.7579,0.7579,0.7572,0.7572,276540000.0
2005-10-11 01:00:00,0.7573,0.7576,0.7572,0.7573,226260000.0
2005-10-11 01:15:00,0.7574,0.7579,0.7574,0.7576,175980000.0
2005-10-11 01:30:00,0.7577,0.7578,0.7568,0.757,326820000.0
2005-10-11 01:45:00,0.7571,0.758,0.7571,0.7579,301680000.0
2005-10-11 02:00:00,0.7579,0.7583,0.7578,0.7579,251400000.0
2005-10-11 02:15:00,0.7581,0.7581,0.7578,0.7579,251400000.0
2005-10-11 02:30:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:45:00,0.7579,0.7579,0.7567,0.7569,251400000.0
2005-10-11 03:00:00,0.757,0.7573,0.7567,0.7572,301680000.0
2005-10-11 03:15:00,0.7571,0.7574,0.757,0.7574,326820000.0
2005-10-11 03:30:00,0.7577,0.7579,0.7574,0.7578,326820000.0
2005-10-11 03:45:00,0.7577,0.7579,0.7574,0.7579,251400000.0
2005-10-11 04:00:00,0.7579,0.7581,0.7578,0.7578,125700000.0
2005-10-11 04:15:00,0.7577,0.7578,0.7572,0.7572,276540000.0
2005-10-11 04:30:00,0.7573,0.7574,0.757,0.7574,251400000.0
2005-10-11 04:45:00,0.7573,0.7574,0.7573,0.7574,100560000.0
2005-10-11 05:00:00,0.7573,0.7574,0.7573,0.7574,75420000.0
2005-10-11 05:15:00,0.7573,0.7574,0.7573,0.7574,150840000.0
2005-10-11 05:30:00,0.7573,0.7573,0.7572,0.7573,100560000.0
2005-10-11 05:45:00,0.7572,0.7573,0.7571,0.7573,100560000.0
2005-10-11 06:00:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2005-10-11 06:15:00,0.7574,0.7574,0.7573,0.7573,100560000.0
2005-10-11 06:30:00,0.7574,0.7577,0.7573,0.7573,201120000.0
2005-10-11 06:45:00,0.7574,0.7574,0.7571,0.7574,125700000.0
2005-10-11 07:00:00,0.7577,0.7578,0.7572,0.7573,175980000.0
2005-10-11 07:15:00,0.7572,0.7573,0.7569,0.7571,276540000.0
2005-10-11 07:30:00,0.7572,0.7573,0.757,0.7572,276540000.0
2005-10-11 07:45:00,0.7571,0.7574,0.757,0.7573,326820000.0
2005-10-11 08:00:00,0.7574,0.7576,0.7569,0.757,377100000.0
2005-10-11 08:15:00,0.7569,0.7573,0.7569,0.757,301680000.0
2005-10-11 08:30:00,0.7569,0.7574,0.7569,0.7573,326820000.0
2005-10-11 08:45:00,0.7572,0.7573,0.7569,0.7571,276540000.0
2005-10-11 09:00:00,0.7569,0.7572,0.7569,0.7572,201120000.0
2005-10-11 09:15:00,0.7571,0.7576,0.757,0.7573,276540000.0
2005-10-11 09:30:00,0.7574,0.7574,0.757,0.7572,301680000.0
2005-10-11 09:45:00,0.7571,0.7578,0.7571,0.7576,351960000.0
2005-10-11 10:00:00,0.7574,0.7576,0.7569,0.7572,351960000.0
2005-10-11 10:15:00,0.7571,0.7576,0.7571,0.7576,125700000.0
2005-10-11 10:30:00,0.7573,0.7578,0.7573,0.7574,301680000.0
2005-10-11 10:45:00,0.7573,0.7574,0.757,0.7571,326820000.0
2005-10-11 11:00:00,0.757,0.7573,0.7569,0.7572,301680000.0
2005-10-11 11:15:00,0.7571,0.7571,0.7569,0.7569,251400000.0
2005-10-11 11:30:00,0.7569,0.7572,0.7569,0.7572,301680000.0
2005-10-11 11:45:00,0.7571,0.7572,0.7567,0.7567,276540000.0
2005-10-11 12:00:00,0.7566,0.7568,0.7561,0.7563,326820000.0
2005-10-11 12:15:00,0.7561,0.7565,0.7558,0.7564,351960000.0
2005-10-11 12:30:00,0.7565,0.7565,0.7551,0.7556,301680000.0
2005-10-11 12:45:00,0.7557,0.7563,0.7557,0.7561,251400000.0
2005-10-11 13:00:00,0.7563,0.7565,0.7559,0.7563,326820000.0
2005-10-11 13:15:00,0.7564,0.7565,0.7552,0.7553,301680000.0
2005-10-11 13:30:00,0.7554,0.7556,0.7552,0.7552,301680000.0
2005-10-11 13:45:00,0.7553,0.7561,0.7551,0.7556,377100000.0
2005-10-11 14:00:00,0.7554,0.7556,0.7541,0.7546,377100000.0
2005-10-11 14:15:00,0.7545,0.7545,0.7531,0.7538,377100000.0
2005-10-11 14:30:00,0.7539,0.754,0.7533,0.7533,326820000.0
2005-10-11 14:45:00,0.7536,0.7538,0.7523,0.753,377100000.0
2005-10-11 15:00:00,0.7529,0.7531,0.7527,0.7529,351960000.0
2005-10-11 15:15:00,0.7529,0.7529,0.7508,0.7509,377100000.0
2005-10-11 15:30:00,0.751,0.7516,0.7509,0.7514,377100000.0
2005-10-11 15:45:00,0.7513,0.7516,0.7509,0.7513,377100000.0
2005-10-11 16:00:00,0.7512,0.7518,0.7508,0.7518,377100000.0
2005-10-11 16:15:00,0.7519,0.7523,0.7516,0.752,377100000.0
2005-10-11 16:30:00,0.752,0.752,0.7512,0.7516,377100000.0
2005-10-11 16:45:00,0.7514,0.7526,0.7511,0.7526,351960000.0
2005-10-11 17:00:00,0.7525,0.7532,0.7523,0.7532,377100000.0
2005-10-11 17:15:00,0.7531,0.7531,0.7527,0.7528,301680000.0
2005-10-11 17:30:00,0.7529,0.7529,0.7528,0.7529,326820000.0
2005-10-11 17:45:00,0.753,0.7532,0.7529,0.7529,276540000.0
2005-10-11 18:00:00,0.753,0.7532,0.7523,0.7525,351960000.0
2005-10-11 18:15:00,0.7523,0.7527,0.7519,0.7519,326820000.0
2005-10-11 18:30:00,0.7519,0.7519,0.7512,0.7517,351960000.0
2005-10-11 18:45:00,0.7516,0.7523,0.7514,0.752,276540000.0
2005-10-11 19:00:00,0.7519,0.7523,0.7519,0.7521,201120000.0
2005-10-11 19:15:00,0.7523,0.7525,0.7521,0.7521,251400000.0
2005-10-11 19:30:00,0.7523,0.7523,0.752,0.752,150840000.0
2005-10-11 19:45:00,0.7519,0.7525,0.7519,0.7523,100560000.0
2005-10-11 20:00:00,0.7524,0.7525,0.7517,0.7519,251400000.0
2005-10-11 20:15:00,0.7519,0.7523,0.7518,0.7519,226260000.0
2005-10-11 20:30:00,0.7518,0.7523,0.7513,0.7521,326820000.0
2005-10-11 20:45:00,0.7523,0.7525,0.7519,0.7525,351960000.0
2005-10-11 21:00:00,0.7527,0.7527,0.752,0.7521,201120000.0
2005-10-11 21:15:00,0.7523,0.7524,0.7521,0.7521,175980000.0
2005-10-11 21:30:00,0.752,0.7521,0.752,0.752,150840000.0
2005-10-11 21:45:00,0.7521,0.7523,0.7519,0.7521,201120000.0
2005-10-11 22:00:00,0.7524,0.7527,0.7523,0.7525,201120000.0
2005-10-11 22:15:00,0.7523,0.7524,0.752,0.7523,150840000.0
2005-10-11 22:30:00,0.7521,0.7524,0.752,0.7523,201120000.0
2005-10-11 22:45:00,0.7521,0.7525,0.752,0.7524,251400000.0
2005-10-11 23:00:00,0.7524,0.7525,0.752,0.7525,226260000.0
2005-10-11 23:15:00,0.7524,0.7525,0.7523,0.7523,125700000.0
2005-10-11 23:30:00,0.7524,0.7525,0.7518,0.7519,150840000.0
2005-10-11 23:45:00,0.7518,0.752,0.7518,0.752,150840000.0
2005-10-12 00:00:00,0.7521,0.7521,0.7513,0.7519,201120000.0
2005-10-12 00:15:00,0.7517,0.7518,0.7512,0.7513,150840000.0
2005-10-12 00:30:00,0.7516,0.7518,0.7511,0.7511,276540000.0
2005-10-12 00:45:00,0.7509,0.7511,0.7509,0.751,226260000.0
2005-10-12 01:00:00,0.7511,0.7512,0.751,0.7511,150840000.0
2005-10-12 01:15:00,0.7509,0.7511,0.7508,0.7509,301680000.0
2005-10-12 01:30:00,0.7509,0.7509,0.7506,0.7509,326820000.0
2005-10-12 01:45:00,0.7509,0.7512,0.7508,0.7511,301680000.0
2005-10-12 02:00:00,0.7509,0.7513,0.7509,0.7512,226260000.0
2005-10-12 02:15:00,0.7512,0.7513,0.7509,0.7511,251400000.0
2005-10-12 02:30:00,0.7509,0.7517,0.7509,0.7516,276540000.0
2005-10-12 02:45:00,0.7517,0.7518,0.7511,0.7513,276540000.0
2005-10-12 03:00:00,0.7512,0.7512,0.7509,0.7509,251400000.0
2005-10-12 03:15:00,0.7509,0.7511,0.7509,0.7511,175980000.0
2005-10-12 03:30:00,0.7512,0.7517,0.7511,0.7512,251400000.0
2005-10-12 03:45:00,0.7513,0.752,0.7512,0.7519,301680000.0
2005-10-12 04:00:00,0.7518,0.7523,0.7518,0.7519,276540000.0
2005-10-12 04:15:00,0.7518,0.7523,0.7518,0.7521,276540000.0
2005-10-12 04:30:00,0.752,0.7521,0.7519,0.7519,276540000.0
2005-10-12 04:45:00,0.752,0.7521,0.7518,0.7519,251400000.0
2005-10-12 05:00:00,0.7518,0.7521,0.7517,0.752,226260000.0
2005-10-12 05:15:00,0.7521,0.7523,0.752,0.7523,251400000.0
2005-10-12 05:30:00,0.7521,0.7524,0.7521,0.7521,201120000.0
2005-10-12 05:45:00,0.7523,0.7524,0.752,0.7523,175980000.0
2005-10-12 06:00:00,0.7521,0.7524,0.7521,0.7523,150840000.0
2005-10-12 06:15:00,0.7524,0.7524,0.752,0.7521,226260000.0
2005-10-12 06:30:00,0.752,0.7523,0.7518,0.7518,226260000.0
2005-10-12 06:45:00,0.7519,0.7519,0.7516,0.7517,100560000.0
2005-10-12 07:00:00,0.7516,0.7518,0.7513,0.7516,201120000.0
2005-10-12 07:15:00,0.7513,0.7517,0.7513,0.7517,175980000.0
2005-10-12 07:30:00,0.7516,0.7518,0.7516,0.7517,150840000.0
2005-10-12 07:45:00,0.7516,0.7518,0.7511,0.7513,301680000.0
2005-10-12 08:00:00,0.7512,0.7514,0.7507,0.7509,351960000.0
2005-10-12 08:15:00,0.7509,0.7513,0.7507,0.7509,351960000.0
2005-10-12 08:30:00,0.7508,0.7512,0.7505,0.751,377100000.0
2005-10-12 08:45:00,0.7511,0.7512,0.7505,0.7508,276540000.0
2005-10-12 09:00:00,0.7508,0.7517,0.7505,0.7516,301680000.0
2005-10-12 09:15:00,0.7514,0.7517,0.7514,0.7516,276540000.0
2005-10-12 09:30:00,0.7514,0.7516,0.7512,0.7513,251400000.0
2005-10-12 09:45:00,0.7514,0.7523,0.7513,0.7521,377100000.0
2005-10-12 10:00:00,0.752,0.7528,0.7519,0.7528,351960000.0
2005-10-12 10:15:00,0.7526,0.7528,0.7521,0.7524,351960000.0
2005-10-12 10:30:00,0.7523,0.7528,0.7521,0.7523,326820000.0
2005-10-12 10:45:00,0.7521,0.7526,0.752,0.7526,201120000.0
2005-10-12 11:00:00,0.7527,0.753,0.7527,0.753,326820000.0
2005-10-12 11:15:00,0.7529,0.7538,0.7529,0.7536,377100000.0
2005-10-12 11:30:00,0.7534,0.7536,0.7529,0.753,326820000.0
2005-10-12 11:45:00,0.7529,0.753,0.7526,0.7529,326820000.0
2005-10-12 12:00:00,0.753,0.753,0.7527,0.7528,326820000.0
2005-10-12 12:15:00,0.7529,0.7529,0.7519,0.752,301680000.0
2005-10-12 12:30:00,0.7519,0.7525,0.7519,0.7525,301680000.0
2005-10-12 12:45:00,0.7524,0.7525,0.7519,0.7519,326820000.0
2005-10-12 13:00:00,0.752,0.7528,0.7519,0.7525,251400000.0
2005-10-12 13:15:00,0.7523,0.7529,0.7523,0.7528,326820000.0
2005-10-12 13:30:00,0.7529,0.753,0.7529,0.7529,276540000.0
2005-10-12 13:45:00,0.7529,0.7529,0.7527,0.7529,276540000.0
2005-10-12 14:00:00,0.7529,0.7543,0.7529,0.7538,377100000.0
2005-10-12 14:15:00,0.7537,0.7545,0.7536,0.7541,377100000.0
2005-10-12 14:30:00,0.754,0.7541,0.7536,0.7539,326820000.0
2005-10-12 14:45:00,0.7538,0.7547,0.7536,0.7547,351960000.0
2005-10-12 15:00:00,0.7546,0.7559,0.7545,0.7559,377100000.0
2005-10-12 15:15:00,0.7559,0.7563,0.755,0.7553,377100000.0
2005-10-12 15:30:00,0.7552,0.7563,0.7551,0.7558,301680000.0
2005-10-12 15:45:00,0.7559,0.7563,0.7556,0.7556,351960000.0
2005-10-12 16:00:00,0.7554,0.7557,0.7549,0.7551,377100000.0
2005-10-12 16:15:00,0.755,0.7551,0.7545,0.7545,326820000.0
2005-10-12 16:30:00,0.7544,0.7547,0.7541,0.7546,326820000.0
2005-10-12 16:45:00,0.7545,0.7549,0.7544,0.7544,251400000.0
2005-10-12 17:00:00,0.7543,0.7546,0.7538,0.7539,351960000.0
2005-10-12 17:15:00,0.754,0.7547,0.7538,0.7547,351960000.0
2005-10-12 17:30:00,0.7546,0.7547,0.754,0.754,301680000.0
2005-10-12 17:45:00,0.7541,0.7547,0.7541,0.7544,351960000.0
2005-10-12 18:00:00,0.7545,0.7545,0.7541,0.7544,276540000.0
2005-10-12 18:15:00,0.7545,0.7551,0.7544,0.7547,276540000.0
2005-10-12 18:30:00,0.7548,0.7551,0.7547,0.755,301680000.0
2005-10-12 18:45:00,0.7549,0.7559,0.7549,0.7556,226260000.0
2005-10-12 19:00:00,0.7554,0.7554,0.7549,0.7551,276540000.0
2005-10-12 19:15:00,0.755,0.7551,0.7547,0.7548,226260000.0
2005-10-12 19:30:00,0.7547,0.7548,0.7544,0.7545,150840000.0
2005-10-12 19:45:00,0.754,0.7546,0.754,0.7546,301680000.0
2005-10-12 20:00:00,0.7546,0.7546,0.7538,0.7539,276540000.0
2005-10-12 20:15:00,0.7539,0.7552,0.7539,0.7551,326820000.0
2005-10-12 20:30:00,0.7552,0.7553,0.7549,0.7552,276540000.0
2005-10-12 20:45:00,0.7553,0.7556,0.755,0.7556,276540000.0
2005-10-12 21:00:00,0.7553,0.7553,0.7548,0.7549,276540000.0
2005-10-12 21:15:00,0.755,0.7554,0.7548,0.7549,226260000.0
2005-10-12 21:30:00,0.755,0.7552,0.755,0.7552,125700000.0
2005-10-12 21:45:00,0.7551,0.7553,0.755,0.755,226260000.0
2005-10-12 22:00:00,0.7551,0.7553,0.755,0.7552,125700000.0
2005-10-12 22:15:00,0.7551,0.7553,0.7549,0.7549,251400000.0
2005-10-12 22:30:00,0.7549,0.755,0.7545,0.7547,251400000.0
2005-10-12 22:45:00,0.7549,0.7549,0.7546,0.7548,125700000.0
2005-10-12 23:00:00,0.7548,0.7548,0.7547,0.7548,75420000.0
2005-10-12 23:15:00,0.7549,0.7551,0.7549,0.7551,175980000.0
2005-10-12 23:30:00,0.7549,0.7551,0.7549,0.7549,50280000.0
2005-10-12 23:45:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-10-13 00:00:00,0.7551,0.7551,0.7549,0.7551,75420000.0
2005-10-13 00:15:00,0.7549,0.7554,0.7549,0.7553,125700000.0
2005-10-13 00:30:00,0.7554,0.7558,0.7551,0.7551,201120000.0
2005-10-13 00:45:00,0.7549,0.7551,0.7549,0.7551,75420000.0
2005-10-13 01:00:00,0.755,0.7552,0.7549,0.755,100560000.0
2005-10-13 01:15:00,0.7551,0.7554,0.7549,0.7553,150840000.0
2005-10-13 01:30:00,0.7551,0.7558,0.7551,0.7558,326820000.0
2005-10-13 01:45:00,0.7557,0.7558,0.7551,0.7553,251400000.0
2005-10-13 02:00:00,0.7554,0.7554,0.7549,0.7551,125700000.0
2005-10-13 02:15:00,0.7551,0.7556,0.7548,0.7549,201120000.0
2005-10-13 02:30:00,0.7549,0.7549,0.7547,0.7549,175980000.0
2005-10-13 02:45:00,0.7548,0.7551,0.7546,0.7546,276540000.0
2005-10-13 03:00:00,0.7547,0.7549,0.7538,0.7541,377100000.0
2005-10-13 03:15:00,0.754,0.7541,0.7529,0.7534,326820000.0
2005-10-13 03:30:00,0.7529,0.7529,0.7509,0.751,377100000.0
2005-10-13 03:45:00,0.7511,0.7514,0.7509,0.7509,377100000.0
2005-10-13 04:00:00,0.7509,0.751,0.7506,0.7508,377100000.0
2005-10-13 04:15:00,0.7507,0.7509,0.7504,0.7506,351960000.0
2005-10-13 04:30:00,0.7507,0.7507,0.7504,0.7506,276540000.0
2005-10-13 04:45:00,0.7505,0.751,0.7493,0.7507,351960000.0
2005-10-13 05:00:00,0.7508,0.7516,0.7506,0.7513,377100000.0
2005-10-13 05:15:00,0.7516,0.7516,0.751,0.7511,326820000.0
2005-10-13 05:30:00,0.751,0.7513,0.7509,0.751,226260000.0
2005-10-13 05:45:00,0.7509,0.7511,0.7509,0.751,301680000.0
2005-10-13 06:00:00,0.7511,0.7511,0.7509,0.751,276540000.0
2005-10-13 06:15:00,0.7511,0.7513,0.751,0.7512,150840000.0
2005-10-13 06:30:00,0.7513,0.7516,0.7512,0.7513,301680000.0
2005-10-13 06:45:00,0.7514,0.7516,0.7513,0.7514,175980000.0
2005-10-13 07:00:00,0.7516,0.7517,0.7514,0.7516,251400000.0
2005-10-13 07:15:00,0.7516,0.7518,0.7512,0.7513,276540000.0
2005-10-13 07:30:00,0.7512,0.7512,0.7509,0.7511,175980000.0
2005-10-13 07:45:00,0.7512,0.7517,0.7511,0.7513,326820000.0
2005-10-13 08:00:00,0.7512,0.7519,0.7512,0.7519,301680000.0
2005-10-13 08:15:00,0.7519,0.7519,0.7511,0.7513,326820000.0
2005-10-13 08:30:00,0.7512,0.7513,0.7505,0.7505,351960000.0
2005-10-13 08:45:00,0.7504,0.7516,0.7504,0.7514,377100000.0
2005-10-13 09:00:00,0.7516,0.7516,0.7505,0.7506,251400000.0
2005-10-13 09:15:00,0.7505,0.7506,0.7497,0.7501,377100000.0
2005-10-13 09:30:00,0.7504,0.7505,0.7498,0.7503,377100000.0
2005-10-13 09:45:00,0.7501,0.7503,0.7495,0.7498,351960000.0
2005-10-13 10:00:00,0.7499,0.7506,0.7498,0.7501,351960000.0
2005-10-13 10:15:00,0.75,0.7501,0.7498,0.75,326820000.0
2005-10-13 10:30:00,0.7499,0.7504,0.7498,0.7504,276540000.0
2005-10-13 10:45:00,0.7503,0.7505,0.7501,0.7505,301680000.0
2005-10-13 11:00:00,0.7504,0.7506,0.7499,0.7501,351960000.0
2005-10-13 11:15:00,0.7503,0.7506,0.75,0.7504,301680000.0
2005-10-13 11:30:00,0.7501,0.7504,0.7498,0.7499,301680000.0
2005-10-13 11:45:00,0.7498,0.7498,0.7488,0.7493,377100000.0
2005-10-13 12:00:00,0.7495,0.751,0.749,0.7493,377100000.0
2005-10-13 12:15:00,0.7495,0.7497,0.7493,0.7497,351960000.0
2005-10-13 12:30:00,0.7496,0.7496,0.7486,0.7488,326820000.0
2005-10-13 12:45:00,0.7489,0.749,0.7486,0.7489,377100000.0
2005-10-13 13:00:00,0.7488,0.7492,0.7488,0.749,301680000.0
2005-10-13 13:15:00,0.7489,0.749,0.7482,0.7483,326820000.0
2005-10-13 13:30:00,0.7484,0.7488,0.7484,0.7485,276540000.0
2005-10-13 13:45:00,0.7485,0.7487,0.7484,0.7486,226260000.0
2005-10-13 14:00:00,0.7485,0.7491,0.7484,0.7489,276540000.0
2005-10-13 14:15:00,0.7488,0.7491,0.7483,0.7485,351960000.0
2005-10-13 14:30:00,0.7484,0.7485,0.7468,0.7472,377100000.0
2005-10-13 14:45:00,0.7471,0.7475,0.7466,0.7469,377100000.0
2005-10-13 15:00:00,0.747,0.7478,0.747,0.7473,377100000.0
2005-10-13 15:15:00,0.7475,0.7479,0.7472,0.7472,351960000.0
2005-10-13 15:30:00,0.7471,0.7472,0.7468,0.7469,377100000.0
2005-10-13 15:45:00,0.747,0.7473,0.7467,0.7473,377100000.0
2005-10-13 16:00:00,0.7475,0.7477,0.7468,0.7468,377100000.0
2005-10-13 16:15:00,0.7468,0.7469,0.7465,0.7467,351960000.0
2005-10-13 16:30:00,0.7466,0.7475,0.7466,0.7473,377100000.0
2005-10-13 16:45:00,0.7476,0.7478,0.747,0.7471,377100000.0
2005-10-13 17:00:00,0.7472,0.7479,0.7471,0.7478,351960000.0
2005-10-13 17:15:00,0.7477,0.7478,0.7473,0.7476,100560000.0
2005-10-13 17:30:00,0.7475,0.7475,0.747,0.747,301680000.0
2005-10-13 17:45:00,0.7469,0.7472,0.7466,0.7466,326820000.0
2005-10-13 18:00:00,0.7465,0.7467,0.7462,0.7463,301680000.0
2005-10-13 18:15:00,0.746,0.7475,0.746,0.7475,377100000.0
2005-10-13 18:30:00,0.7476,0.7487,0.7476,0.7486,377100000.0
2005-10-13 18:45:00,0.7485,0.7487,0.748,0.7485,326820000.0
2005-10-13 19:00:00,0.7484,0.7487,0.748,0.7483,301680000.0
2005-10-13 19:15:00,0.7484,0.7485,0.7478,0.7482,301680000.0
2005-10-13 19:30:00,0.748,0.749,0.748,0.7488,377100000.0
2005-10-13 19:45:00,0.7487,0.7489,0.7484,0.7487,351960000.0
2005-10-13 20:00:00,0.7488,0.7489,0.7484,0.7487,251400000.0
2005-10-13 20:15:00,0.7486,0.7488,0.7486,0.7488,251400000.0
2005-10-13 20:30:00,0.7488,0.7489,0.7487,0.7488,276540000.0
2005-10-13 20:45:00,0.7489,0.7498,0.7488,0.7498,351960000.0
2005-10-13 21:00:00,0.7497,0.7498,0.7493,0.7498,326820000.0
2005-10-13 21:15:00,0.7498,0.7504,0.7498,0.7504,150840000.0
2005-10-13 21:30:00,0.7505,0.7508,0.7501,0.7503,377100000.0
2005-10-13 21:45:00,0.7504,0.7512,0.7503,0.7511,226260000.0
2005-10-13 22:00:00,0.7512,0.7516,0.7507,0.7509,301680000.0
2005-10-13 22:15:00,0.7509,0.7509,0.7507,0.7507,125700000.0
2005-10-13 22:30:00,0.7508,0.7509,0.7501,0.7501,276540000.0
2005-10-13 22:45:00,0.7503,0.7506,0.7501,0.7505,150840000.0
2005-10-13 23:00:00,0.7505,0.7507,0.7503,0.7505,251400000.0
2005-10-13 23:15:00,0.7506,0.7508,0.7506,0.7507,100560000.0
2005-10-13 23:30:00,0.7508,0.7511,0.7507,0.7509,226260000.0
2005-10-13 23:45:00,0.7509,0.7511,0.7506,0.7509,276540000.0
2005-10-14 00:00:00,0.7509,0.7518,0.7506,0.7506,150840000.0
2005-10-14 00:15:00,0.7507,0.7507,0.7503,0.7505,75420000.0
2005-10-14 00:30:00,0.7506,0.7509,0.7497,0.7499,301680000.0
2005-10-14 00:45:00,0.7498,0.7501,0.7496,0.7497,201120000.0
2005-10-14 01:00:00,0.7498,0.7498,0.7496,0.7497,150840000.0
2005-10-14 01:15:00,0.7498,0.7498,0.7491,0.7496,251400000.0
2005-10-14 01:30:00,0.7497,0.7499,0.7493,0.7499,251400000.0
2005-10-14 01:45:00,0.7498,0.7499,0.7495,0.7495,226260000.0
2005-10-14 02:00:00,0.7496,0.7497,0.7491,0.7495,175980000.0
2005-10-14 02:15:00,0.7496,0.7498,0.7493,0.7497,351960000.0
2005-10-14 02:30:00,0.7496,0.7501,0.7495,0.7498,351960000.0
2005-10-14 02:45:00,0.7499,0.7501,0.7495,0.7495,301680000.0
2005-10-14 03:00:00,0.7493,0.7496,0.749,0.7492,326820000.0
2005-10-14 03:15:00,0.7493,0.7498,0.749,0.7497,251400000.0
2005-10-14 03:30:00,0.7498,0.7498,0.7496,0.7497,351960000.0
2005-10-14 03:45:00,0.7498,0.7501,0.7497,0.7501,276540000.0
2005-10-14 04:00:00,0.7499,0.7507,0.7499,0.7507,301680000.0
2005-10-14 04:15:00,0.7508,0.7509,0.7505,0.7508,251400000.0
2005-10-14 04:30:00,0.7509,0.7509,0.7507,0.7508,226260000.0
2005-10-14 04:45:00,0.7509,0.7509,0.7505,0.7507,226260000.0
2005-10-14 05:00:00,0.7506,0.7509,0.7506,0.7507,201120000.0
2005-10-14 05:15:00,0.7506,0.7509,0.7506,0.7509,175980000.0
2005-10-14 05:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:45:00,0.7509,0.7511,0.7509,0.7511,150840000.0
2005-10-14 06:00:00,0.7512,0.7524,0.7511,0.7521,276540000.0
2005-10-14 06:15:00,0.752,0.7521,0.7513,0.7517,301680000.0
2005-10-14 06:30:00,0.7518,0.7524,0.7517,0.7521,301680000.0
2005-10-14 06:45:00,0.7523,0.7523,0.7512,0.7517,326820000.0
2005-10-14 07:00:00,0.7518,0.7524,0.7517,0.7523,276540000.0
2005-10-14 07:15:00,0.7521,0.7532,0.7521,0.7527,251400000.0
2005-10-14 07:30:00,0.7525,0.7527,0.752,0.7523,251400000.0
2005-10-14 07:45:00,0.7521,0.7521,0.7513,0.7516,351960000.0
2005-10-14 08:00:00,0.7517,0.7521,0.7514,0.7516,326820000.0
2005-10-14 08:15:00,0.7517,0.7519,0.7511,0.7512,276540000.0
2005-10-14 08:30:00,0.7511,0.7516,0.751,0.7512,301680000.0
2005-10-14 08:45:00,0.7513,0.7513,0.7505,0.7511,351960000.0
2005-10-14 09:00:00,0.751,0.7511,0.7508,0.7511,251400000.0
2005-10-14 09:15:00,0.751,0.7516,0.7509,0.7513,301680000.0
2005-10-14 09:30:00,0.7514,0.7519,0.7513,0.7517,301680000.0
2005-10-14 09:45:00,0.7516,0.7518,0.7514,0.7518,251400000.0
2005-10-14 10:00:00,0.7517,0.7517,0.7513,0.7513,201120000.0
2005-10-14 10:15:00,0.7513,0.7516,0.7512,0.7514,175980000.0
2005-10-14 10:30:00,0.7512,0.7517,0.7512,0.7516,226260000.0
2005-10-14 10:45:00,0.7517,0.7517,0.7513,0.7516,226260000.0
2005-10-14 11:00:00,0.7514,0.7516,0.7509,0.7509,351960000.0
2005-10-14 11:15:00,0.751,0.7512,0.7503,0.7507,326820000.0
2005-10-14 11:30:00,0.7508,0.7508,0.7499,0.75,301680000.0
2005-10-14 11:45:00,0.7499,0.7503,0.7496,0.7503,301680000.0
2005-10-14 12:00:00,0.7504,0.7504,0.7497,0.7497,301680000.0
2005-10-14 12:15:00,0.7498,0.7499,0.7497,0.7499,175980000.0
2005-10-14 12:30:00,0.7498,0.7499,0.7497,0.7497,226260000.0
2005-10-14 12:45:00,0.7496,0.7498,0.7492,0.7492,351960000.0
2005-10-14 13:00:00,0.7491,0.7496,0.7491,0.7492,251400000.0
2005-10-14 13:15:00,0.7493,0.7497,0.7492,0.7495,201120000.0
2005-10-14 13:30:00,0.7496,0.7501,0.7495,0.75,276540000.0
2005-10-14 13:45:00,0.7499,0.7505,0.7499,0.7504,377100000.0
2005-10-14 14:00:00,0.7505,0.7509,0.7501,0.7506,251400000.0
2005-10-14 14:15:00,0.7508,0.7508,0.7496,0.7498,351960000.0
2005-10-14 14:30:00,0.7488,0.7536,0.7488,0.7529,377100000.0
2005-10-14 14:45:00,0.7532,0.7532,0.7518,0.7529,377100000.0
2005-10-14 15:00:00,0.7525,0.7527,0.7516,0.7517,377100000.0
2005-10-14 15:15:00,0.7519,0.7525,0.7505,0.7509,351960000.0
2005-10-14 15:30:00,0.7509,0.7509,0.7503,0.7507,326820000.0
2005-10-14 15:45:00,0.7506,0.7516,0.7506,0.7512,377100000.0
2005-10-14 16:00:00,0.7511,0.7517,0.7509,0.7511,301680000.0
2005-10-14 16:15:00,0.7509,0.7518,0.7509,0.7517,351960000.0
2005-10-14 16:30:00,0.7518,0.7531,0.7518,0.7519,326820000.0
2005-10-14 16:45:00,0.752,0.7532,0.7516,0.7529,377100000.0
2005-10-14 17:00:00,0.7528,0.7533,0.7527,0.7531,377100000.0
2005-10-14 17:15:00,0.7532,0.7538,0.7523,0.7525,377100000.0
2005-10-14 17:30:00,0.7527,0.7529,0.7525,0.7527,251400000.0
2005-10-14 17:45:00,0.7525,0.7538,0.7524,0.7533,301680000.0
2005-10-14 18:00:00,0.7532,0.7538,0.7531,0.7538,326820000.0
2005-10-14 18:15:00,0.7537,0.754,0.7531,0.7534,326820000.0
2005-10-14 18:30:00,0.7532,0.7536,0.753,0.7531,301680000.0
2005-10-14 18:45:00,0.7533,0.7537,0.7532,0.7533,175980000.0
2005-10-14 19:00:00,0.7532,0.7533,0.753,0.7531,226260000.0
2005-10-14 19:15:00,0.753,0.7531,0.7525,0.7528,251400000.0
2005-10-14 19:30:00,0.7529,0.7531,0.7525,0.7528,351960000.0
2005-10-14 19:45:00,0.7529,0.7529,0.7523,0.7523,251400000.0
2005-10-14 20:00:00,0.7524,0.7525,0.7516,0.7517,351960000.0
2005-10-14 20:15:00,0.7518,0.7521,0.7517,0.7518,276540000.0
2005-10-14 20:30:00,0.7517,0.7519,0.7514,0.7517,351960000.0
2005-10-14 20:45:00,0.7519,0.7519,0.7514,0.7516,326820000.0
2005-10-14 21:00:00,0.7517,0.7518,0.7516,0.7517,251400000.0
2005-10-14 21:15:00,0.7518,0.7519,0.7516,0.7519,301680000.0
2005-10-14 21:30:00,0.7518,0.752,0.7517,0.752,175980000.0
2005-10-14 21:45:00,0.7521,0.7521,0.752,0.752,125700000.0
2005-10-14 22:00:00,0.7518,0.752,0.7517,0.752,251400000.0
2005-10-14 22:15:00,0.7519,0.752,0.7519,0.7519,75420000.0
2005-10-14 22:30:00,0.7519,0.7519,0.7516,0.7519,100560000.0
2005-10-14 22:45:00,0.7519,0.7521,0.7517,0.7521,175980000.0
2005-10-17 00:00:00,0.754,0.754,0.7533,0.7533,276540000.0
2005-10-17 00:15:00,0.7532,0.7534,0.7531,0.7533,175980000.0
2005-10-17 00:30:00,0.7532,0.7532,0.7529,0.7529,125700000.0
2005-10-17 00:45:00,0.7531,0.7531,0.7525,0.7525,175980000.0
2005-10-17 01:00:00,0.7526,0.7527,0.7521,0.7527,251400000.0
2005-10-17 01:15:00,0.7525,0.7527,0.7521,0.7521,301680000.0
2005-10-17 01:30:00,0.7523,0.7525,0.7521,0.7521,276540000.0
2005-10-17 01:45:00,0.7523,0.7526,0.7519,0.7525,301680000.0
2005-10-17 02:00:00,0.7523,0.7533,0.7523,0.753,326820000.0
2005-10-17 02:15:00,0.753,0.7537,0.7529,0.7534,351960000.0
2005-10-17 02:30:00,0.7533,0.7534,0.7528,0.7531,301680000.0
2005-10-17 02:45:00,0.7532,0.7534,0.7524,0.7529,351960000.0
2005-10-17 03:00:00,0.753,0.7536,0.7528,0.7528,377100000.0
2005-10-17 03:15:00,0.7529,0.753,0.7525,0.7526,251400000.0
2005-10-17 03:30:00,0.7525,0.7526,0.7519,0.7521,301680000.0
2005-10-17 03:45:00,0.7523,0.7526,0.7519,0.7523,251400000.0
2005-10-17 04:00:00,0.7524,0.7532,0.7524,0.753,276540000.0
2005-10-17 04:15:00,0.7531,0.7541,0.753,0.7539,301680000.0
2005-10-17 04:30:00,0.754,0.7544,0.7539,0.7543,326820000.0
2005-10-17 04:45:00,0.7545,0.7546,0.754,0.7541,326820000.0
2005-10-17 05:00:00,0.754,0.7547,0.754,0.7545,226260000.0
2005-10-17 05:15:00,0.7544,0.7545,0.7541,0.7543,175980000.0
2005-10-17 05:30:00,0.7544,0.7544,0.7541,0.7541,75420000.0
2005-10-17 05:45:00,0.754,0.754,0.7534,0.7536,301680000.0
2005-10-17 06:00:00,0.7533,0.7536,0.7531,0.7533,301680000.0
2005-10-17 06:15:00,0.7532,0.7536,0.7532,0.7534,301680000.0
2005-10-17 06:30:00,0.7533,0.7536,0.7531,0.7533,301680000.0
2005-10-17 06:45:00,0.7534,0.7536,0.7529,0.7531,301680000.0
2005-10-17 07:00:00,0.7532,0.7536,0.7531,0.7533,351960000.0
2005-10-17 07:15:00,0.7532,0.7536,0.7531,0.7532,326820000.0
2005-10-17 07:30:00,0.7531,0.7536,0.7529,0.7533,226260000.0
2005-10-17 07:45:00,0.7532,0.7533,0.7529,0.7532,301680000.0
2005-10-17 08:00:00,0.7533,0.7537,0.7529,0.7534,377100000.0
2005-10-17 08:15:00,0.7536,0.7537,0.7532,0.7532,351960000.0
2005-10-17 08:30:00,0.7531,0.7536,0.7524,0.7536,377100000.0
2005-10-17 08:45:00,0.7534,0.7538,0.7532,0.7536,326820000.0
2005-10-17 09:00:00,0.7534,0.7539,0.7533,0.7538,301680000.0
2005-10-17 09:15:00,0.7537,0.7537,0.7528,0.7531,326820000.0
2005-10-17 09:30:00,0.7532,0.7536,0.7528,0.7533,377100000.0
2005-10-17 09:45:00,0.7534,0.7537,0.7531,0.7533,226260000.0
2005-10-17 10:00:00,0.7532,0.7534,0.7529,0.7531,301680000.0
2005-10-17 10:15:00,0.753,0.7531,0.7526,0.7529,326820000.0
2005-10-17 10:30:00,0.7528,0.7533,0.752,0.7532,351960000.0
2005-10-17 10:45:00,0.7531,0.7532,0.752,0.7525,351960000.0
2005-10-17 11:00:00,0.7524,0.7525,0.7519,0.7521,301680000.0
2005-10-17 11:15:00,0.752,0.7521,0.7517,0.7519,276540000.0
2005-10-17 11:30:00,0.7519,0.7523,0.7513,0.7513,326820000.0
2005-10-17 11:45:00,0.7512,0.7512,0.7507,0.7509,301680000.0
2005-10-17 12:00:00,0.7509,0.7511,0.7509,0.751,276540000.0
2005-10-17 12:15:00,0.7511,0.7511,0.7508,0.7508,175980000.0
2005-10-17 12:30:00,0.7509,0.7509,0.7505,0.7507,301680000.0
2005-10-17 12:45:00,0.7506,0.7506,0.7504,0.7505,351960000.0
2005-10-17 13:00:00,0.7504,0.7511,0.7504,0.7509,301680000.0
2005-10-17 13:15:00,0.7508,0.7509,0.7506,0.7507,326820000.0
2005-10-17 13:30:00,0.7508,0.7508,0.7503,0.7505,175980000.0
2005-10-17 13:45:00,0.7504,0.7506,0.75,0.7506,251400000.0
2005-10-17 14:00:00,0.7505,0.7506,0.7501,0.7501,301680000.0
2005-10-17 14:15:00,0.7503,0.7503,0.7491,0.7493,326820000.0
2005-10-17 14:30:00,0.7498,0.7503,0.7491,0.75,377100000.0
2005-10-17 14:45:00,0.7501,0.7503,0.7495,0.7503,377100000.0
2005-10-17 15:00:00,0.7504,0.7504,0.7498,0.7499,326820000.0
2005-10-17 15:15:00,0.75,0.7506,0.7499,0.7505,351960000.0
2005-10-17 15:30:00,0.7506,0.7517,0.7504,0.7514,377100000.0
2005-10-17 15:45:00,0.7516,0.7516,0.7509,0.7509,351960000.0
2005-10-17 16:00:00,0.7508,0.7511,0.7504,0.751,377100000.0
2005-10-17 16:15:00,0.7509,0.751,0.7501,0.7507,377100000.0
2005-10-17 16:30:00,0.7506,0.751,0.7506,0.7508,301680000.0
2005-10-17 16:45:00,0.7508,0.7512,0.7506,0.7511,351960000.0
2005-10-17 17:00:00,0.7512,0.7514,0.7511,0.7513,301680000.0
2005-10-17 17:15:00,0.7512,0.7513,0.7509,0.7512,276540000.0
2005-10-17 17:30:00,0.7513,0.7513,0.7509,0.7509,226260000.0
2005-10-17 17:45:00,0.7509,0.7511,0.7499,0.7499,301680000.0
2005-10-17 18:00:00,0.75,0.7506,0.7496,0.7498,351960000.0
2005-10-17 18:15:00,0.75,0.75,0.7497,0.7498,301680000.0
2005-10-17 18:30:00,0.7498,0.7503,0.7495,0.7501,251400000.0
2005-10-17 18:45:00,0.7503,0.7503,0.7497,0.7498,301680000.0
2005-10-17 19:00:00,0.7498,0.7499,0.7495,0.7495,201120000.0
2005-10-17 19:15:00,0.7493,0.7493,0.7488,0.7491,251400000.0
2005-10-17 19:30:00,0.7492,0.7492,0.748,0.7483,351960000.0
2005-10-17 19:45:00,0.7484,0.7488,0.7483,0.7486,326820000.0
2005-10-17 20:00:00,0.7485,0.7492,0.7483,0.749,301680000.0
2005-10-17 20:15:00,0.7491,0.7495,0.7491,0.7493,326820000.0
2005-10-17 20:30:00,0.7495,0.7496,0.7492,0.7496,175980000.0
2005-10-17 20:45:00,0.7495,0.7495,0.7488,0.7488,276540000.0
2005-10-17 21:00:00,0.7487,0.7489,0.7484,0.7485,150840000.0
2005-10-17 21:15:00,0.7486,0.7488,0.7485,0.7488,226260000.0
2005-10-17 21:30:00,0.7488,0.7489,0.7487,0.7488,201120000.0
2005-10-17 21:45:00,0.7489,0.7496,0.7488,0.7488,276540000.0
2005-10-17 22:00:00,0.7487,0.7488,0.7486,0.7488,100560000.0
2005-10-17 22:15:00,0.749,0.7496,0.749,0.7495,175980000.0
2005-10-17 22:30:00,0.7496,0.7496,0.7491,0.7493,175980000.0
2005-10-17 22:45:00,0.7495,0.7501,0.7495,0.7498,175980000.0
2005-10-17 23:00:00,0.7498,0.7499,0.7497,0.7497,226260000.0
2005-10-17 23:15:00,0.7495,0.7498,0.7491,0.7495,251400000.0
2005-10-17 23:30:00,0.7493,0.7495,0.7493,0.7495,50280000.0
2005-10-17 23:45:00,0.7493,0.7497,0.7493,0.7495,175980000.0
2005-10-18 00:00:00,0.7496,0.7496,0.7491,0.7491,150840000.0
2005-10-18 00:15:00,0.7492,0.7492,0.7491,0.7491,125700000.0
2005-10-18 00:30:00,0.7492,0.7492,0.7488,0.749,201120000.0
2005-10-18 00:45:00,0.7491,0.7492,0.7483,0.7485,301680000.0
2005-10-18 01:00:00,0.7484,0.7487,0.7483,0.7483,175980000.0
2005-10-18 01:15:00,0.7482,0.7484,0.7478,0.7479,150840000.0
2005-10-18 01:30:00,0.7482,0.7482,0.7473,0.7475,351960000.0
2005-10-18 01:45:00,0.7476,0.7479,0.7475,0.7479,326820000.0
2005-10-18 02:00:00,0.7478,0.7479,0.7476,0.7478,150840000.0
2005-10-18 02:15:00,0.7478,0.7478,0.7471,0.7472,276540000.0
2005-10-18 02:30:00,0.7471,0.7478,0.7471,0.7475,326820000.0
2005-10-18 02:45:00,0.7476,0.7476,0.7472,0.7476,226260000.0
2005-10-18 03:00:00,0.7477,0.7486,0.7476,0.7482,326820000.0
2005-10-18 03:15:00,0.7479,0.7486,0.7479,0.7483,301680000.0
2005-10-18 03:30:00,0.7482,0.7482,0.7473,0.7477,326820000.0
2005-10-18 03:45:00,0.7478,0.7482,0.7478,0.7479,251400000.0
2005-10-18 04:00:00,0.7478,0.7479,0.7477,0.7478,226260000.0
2005-10-18 04:15:00,0.7479,0.7482,0.7478,0.7479,125700000.0
2005-10-18 04:30:00,0.7478,0.7482,0.7478,0.7479,150840000.0
2005-10-18 04:45:00,0.7478,0.7482,0.7478,0.7479,125700000.0
2005-10-18 05:00:00,0.7478,0.7485,0.7475,0.7478,276540000.0
2005-10-18 05:15:00,0.7479,0.7479,0.7476,0.7478,175980000.0
2005-10-18 05:30:00,0.7477,0.7478,0.7475,0.7478,251400000.0
2005-10-18 05:45:00,0.7479,0.7479,0.7477,0.7478,175980000.0
2005-10-18 06:00:00,0.7478,0.7479,0.7477,0.7479,226260000.0
2005-10-18 06:15:00,0.7482,0.7483,0.7477,0.7477,201120000.0
2005-10-18 06:30:00,0.7478,0.7478,0.7476,0.7477,276540000.0
2005-10-18 06:45:00,0.7478,0.7479,0.7476,0.7477,326820000.0
2005-10-18 07:00:00,0.7476,0.7482,0.7476,0.7477,326820000.0
2005-10-18 07:15:00,0.7476,0.7478,0.7476,0.7477,150840000.0
2005-10-18 07:30:00,0.7476,0.7478,0.7475,0.7477,201120000.0
2005-10-18 07:45:00,0.7478,0.7478,0.7472,0.7472,251400000.0
2005-10-18 08:00:00,0.7472,0.7476,0.7471,0.7472,326820000.0
2005-10-18 08:15:00,0.7471,0.7475,0.7469,0.747,226260000.0
2005-10-18 08:30:00,0.7471,0.7475,0.7469,0.7473,226260000.0
2005-10-18 08:45:00,0.7472,0.7473,0.7469,0.7473,301680000.0
2005-10-18 09:00:00,0.7472,0.7479,0.7472,0.7478,276540000.0
2005-10-18 09:15:00,0.7478,0.7479,0.7476,0.7478,201120000.0
2005-10-18 09:30:00,0.7478,0.7485,0.7476,0.7477,326820000.0
2005-10-18 09:45:00,0.7476,0.7477,0.747,0.747,351960000.0
2005-10-18 10:00:00,0.7471,0.7476,0.747,0.7476,301680000.0
2005-10-18 10:15:00,0.7477,0.7483,0.7476,0.748,326820000.0
2005-10-18 10:30:00,0.7479,0.7482,0.7478,0.7478,377100000.0
2005-10-18 10:45:00,0.7479,0.7479,0.7473,0.7476,326820000.0
2005-10-18 11:00:00,0.7475,0.7476,0.7472,0.7475,301680000.0
2005-10-18 11:15:00,0.7473,0.7475,0.7471,0.7472,201120000.0
2005-10-18 11:30:00,0.7473,0.7473,0.7465,0.7466,351960000.0
2005-10-18 11:45:00,0.7465,0.7469,0.7465,0.7468,377100000.0
2005-10-18 12:00:00,0.7469,0.7469,0.7466,0.7466,301680000.0
2005-10-18 12:15:00,0.7465,0.7469,0.7463,0.7466,351960000.0
2005-10-18 12:30:00,0.7467,0.7472,0.7467,0.7471,201120000.0
2005-10-18 12:45:00,0.747,0.7473,0.747,0.7471,301680000.0
2005-10-18 13:00:00,0.7469,0.7471,0.7468,0.7471,201120000.0
2005-10-18 13:15:00,0.7472,0.7473,0.7469,0.7469,276540000.0
2005-10-18 13:30:00,0.7468,0.7468,0.7463,0.7467,301680000.0
2005-10-18 13:45:00,0.7466,0.7468,0.7465,0.7468,276540000.0
2005-10-18 14:00:00,0.7467,0.7468,0.746,0.746,226260000.0
2005-10-18 14:15:00,0.7462,0.7463,0.7455,0.7458,377100000.0
2005-10-18 14:30:00,0.7456,0.7462,0.7453,0.7462,377100000.0
2005-10-18 14:45:00,0.7463,0.7464,0.7457,0.7463,301680000.0
2005-10-18 15:00:00,0.7462,0.7463,0.745,0.746,377100000.0
2005-10-18 15:15:00,0.7462,0.7465,0.7457,0.7457,326820000.0
2005-10-18 15:30:00,0.7458,0.7458,0.7446,0.7448,351960000.0
2005-10-18 15:45:00,0.7448,0.7458,0.7447,0.7458,377100000.0
2005-10-18 16:00:00,0.7458,0.746,0.7453,0.7457,377100000.0
2005-10-18 16:15:00,0.7458,0.7458,0.7448,0.7451,351960000.0
2005-10-18 16:30:00,0.7452,0.7458,0.7449,0.7457,351960000.0
2005-10-18 16:45:00,0.7459,0.7464,0.7458,0.746,377100000.0
2005-10-18 17:00:00,0.7459,0.7469,0.7459,0.7468,351960000.0
2005-10-18 17:15:00,0.7468,0.7475,0.7466,0.7469,351960000.0
2005-10-18 17:30:00,0.7471,0.7477,0.747,0.7471,301680000.0
2005-10-18 17:45:00,0.747,0.7482,0.747,0.7475,326820000.0
2005-10-18 18:00:00,0.7473,0.7477,0.7472,0.7475,377100000.0
2005-10-18 18:15:00,0.7471,0.7472,0.7468,0.7468,276540000.0
2005-10-18 18:30:00,0.7468,0.747,0.7466,0.7468,351960000.0
2005-10-18 18:45:00,0.7469,0.7475,0.7468,0.7473,351960000.0
2005-10-18 19:00:00,0.7475,0.7475,0.7472,0.7473,150840000.0
2005-10-18 19:15:00,0.7472,0.7475,0.7467,0.7472,276540000.0
2005-10-18 19:30:00,0.7473,0.7477,0.7472,0.7475,251400000.0
2005-10-18 19:45:00,0.7476,0.7478,0.7475,0.7478,226260000.0
2005-10-18 20:00:00,0.7478,0.7478,0.7472,0.7475,251400000.0
2005-10-18 20:15:00,0.7473,0.7478,0.7465,0.7468,276540000.0
2005-10-18 20:30:00,0.7468,0.748,0.7467,0.7479,377100000.0
2005-10-18 20:45:00,0.748,0.7486,0.7479,0.7483,301680000.0
2005-10-18 21:00:00,0.7482,0.7484,0.7478,0.7478,175980000.0
2005-10-18 21:15:00,0.7478,0.7484,0.7478,0.7483,201120000.0
2005-10-18 21:30:00,0.7485,0.7488,0.7484,0.7487,326820000.0
2005-10-18 21:45:00,0.7486,0.7486,0.7479,0.7479,175980000.0
2005-10-18 22:00:00,0.7482,0.7485,0.7479,0.7479,201120000.0
2005-10-18 22:15:00,0.7482,0.7483,0.7479,0.7482,226260000.0
2005-10-18 22:30:00,0.7479,0.7479,0.7477,0.7478,276540000.0
2005-10-18 22:45:00,0.7478,0.7479,0.7478,0.7478,100560000.0
2005-10-18 23:00:00,0.7478,0.7478,0.7473,0.7475,175980000.0
2005-10-18 23:15:00,0.7477,0.7479,0.7475,0.7479,150840000.0
2005-10-18 23:30:00,0.7478,0.7479,0.7473,0.7476,125700000.0
2005-10-18 23:45:00,0.7477,0.7477,0.7476,0.7476,75420000.0
2005-10-19 00:00:00,0.7475,0.7477,0.7475,0.7477,75420000.0
2005-10-19 00:15:00,0.7475,0.7476,0.7469,0.7471,301680000.0
2005-10-19 00:30:00,0.7472,0.7478,0.7469,0.7469,276540000.0
2005-10-19 00:45:00,0.747,0.7472,0.7467,0.7468,301680000.0
2005-10-19 01:00:00,0.7468,0.7468,0.7463,0.7464,175980000.0
2005-10-19 01:15:00,0.7466,0.7471,0.7463,0.7469,377100000.0
2005-10-19 01:30:00,0.747,0.7476,0.7469,0.7476,276540000.0
2005-10-19 01:45:00,0.7475,0.7477,0.7471,0.7472,326820000.0
2005-10-19 02:00:00,0.7473,0.7473,0.7469,0.747,276540000.0
2005-10-19 02:15:00,0.7471,0.7472,0.7469,0.7469,251400000.0
2005-10-19 02:30:00,0.7468,0.7468,0.7464,0.7467,351960000.0
2005-10-19 02:45:00,0.7466,0.7468,0.7455,0.7466,326820000.0
2005-10-19 03:00:00,0.7464,0.7466,0.746,0.7463,351960000.0
2005-10-19 03:15:00,0.7462,0.7464,0.746,0.7463,276540000.0
2005-10-19 03:30:00,0.7462,0.7463,0.7459,0.7462,276540000.0
2005-10-19 03:45:00,0.746,0.7462,0.7458,0.7458,301680000.0
2005-10-19 04:00:00,0.7459,0.7463,0.7458,0.7462,226260000.0
2005-10-19 04:15:00,0.746,0.7464,0.746,0.7463,226260000.0
2005-10-19 04:30:00,0.7464,0.7464,0.7463,0.7464,226260000.0
2005-10-19 04:45:00,0.7463,0.7464,0.7463,0.7464,50280000.0
2005-10-19 05:00:00,0.7464,0.7466,0.7463,0.7464,150840000.0
2005-10-19 05:15:00,0.7463,0.7464,0.7462,0.7464,100560000.0
2005-10-19 05:30:00,0.7464,0.7466,0.7464,0.7464,75420000.0
2005-10-19 05:45:00,0.7466,0.7466,0.7463,0.7466,175980000.0
2005-10-19 06:00:00,0.7467,0.7469,0.7464,0.7468,201120000.0
2005-10-19 06:15:00,0.7466,0.7468,0.7464,0.7466,251400000.0
2005-10-19 06:30:00,0.7467,0.7469,0.7466,0.7468,276540000.0
2005-10-19 06:45:00,0.7468,0.747,0.7468,0.7468,276540000.0
2005-10-19 07:00:00,0.7469,0.7469,0.7464,0.7468,251400000.0
2005-10-19 07:15:00,0.7467,0.7469,0.7466,0.7468,326820000.0
2005-10-19 07:30:00,0.7469,0.7473,0.7468,0.7473,351960000.0
2005-10-19 07:45:00,0.7472,0.7477,0.7472,0.7475,226260000.0
2005-10-19 08:00:00,0.7472,0.7473,0.7466,0.7467,276540000.0
2005-10-19 08:15:00,0.7468,0.747,0.7465,0.7469,377100000.0
2005-10-19 08:30:00,0.7468,0.7468,0.7451,0.7462,377100000.0
2005-10-19 08:45:00,0.746,0.746,0.7452,0.7455,377100000.0
2005-10-19 09:00:00,0.7453,0.7455,0.7437,0.7449,377100000.0
2005-10-19 09:15:00,0.7448,0.7452,0.7443,0.7451,377100000.0
2005-10-19 09:30:00,0.7452,0.7457,0.745,0.7456,326820000.0
2005-10-19 09:45:00,0.7455,0.7456,0.7449,0.7452,326820000.0
2005-10-19 10:00:00,0.7451,0.7457,0.7451,0.7452,377100000.0
2005-10-19 10:15:00,0.7453,0.7457,0.7451,0.7457,251400000.0
2005-10-19 10:30:00,0.7454,0.7459,0.7453,0.7453,326820000.0
2005-10-19 10:45:00,0.7455,0.7467,0.7453,0.7466,377100000.0
2005-10-19 11:00:00,0.7464,0.748,0.7464,0.7469,377100000.0
2005-10-19 11:15:00,0.7468,0.7485,0.7466,0.7478,351960000.0
2005-10-19 11:30:00,0.7478,0.7486,0.7478,0.7478,351960000.0
2005-10-19 11:45:00,0.7479,0.7485,0.7478,0.748,326820000.0
2005-10-19 12:00:00,0.7482,0.7487,0.748,0.7485,377100000.0
2005-10-19 12:15:00,0.7486,0.7495,0.7482,0.7493,351960000.0
2005-10-19 12:30:00,0.7492,0.7492,0.7486,0.749,377100000.0
2005-10-19 12:45:00,0.7491,0.75,0.7489,0.7492,251400000.0
2005-10-19 13:00:00,0.7492,0.75,0.7489,0.7496,326820000.0
2005-10-19 13:15:00,0.7495,0.75,0.7493,0.7496,351960000.0
2005-10-19 13:30:00,0.7497,0.7497,0.7488,0.7489,377100000.0
2005-10-19 13:45:00,0.7488,0.7493,0.7488,0.7491,301680000.0
2005-10-19 14:00:00,0.749,0.749,0.7485,0.7486,276540000.0
2005-10-19 14:15:00,0.7487,0.7489,0.7486,0.7486,326820000.0
2005-10-19 14:30:00,0.7487,0.7487,0.7473,0.7479,351960000.0
2005-10-19 14:45:00,0.7478,0.7481,0.7477,0.748,351960000.0
2005-10-19 15:00:00,0.7479,0.7481,0.747,0.7474,377100000.0
2005-10-19 15:15:00,0.7473,0.7484,0.7472,0.7479,351960000.0
2005-10-19 15:30:00,0.7478,0.7488,0.7478,0.7488,351960000.0
2005-10-19 15:45:00,0.7488,0.7493,0.7488,0.7491,377100000.0
2005-10-19 16:00:00,0.7492,0.7493,0.7486,0.7492,351960000.0
2005-10-19 16:15:00,0.7491,0.7499,0.749,0.7495,377100000.0
2005-10-19 16:30:00,0.7493,0.7498,0.7492,0.7493,301680000.0
2005-10-19 16:45:00,0.7495,0.7498,0.7492,0.7493,351960000.0
2005-10-19 17:00:00,0.7492,0.7499,0.7491,0.7497,351960000.0
2005-10-19 17:15:00,0.7498,0.7503,0.7493,0.7498,351960000.0
2005-10-19 17:30:00,0.7498,0.75,0.7496,0.7498,377100000.0
2005-10-19 17:45:00,0.7498,0.7503,0.7496,0.7503,326820000.0
2005-10-19 18:00:00,0.7504,0.7506,0.7498,0.7505,326820000.0
2005-10-19 18:15:00,0.7506,0.7506,0.7501,0.7501,377100000.0
2005-10-19 18:30:00,0.7503,0.7503,0.7492,0.7497,301680000.0
2005-10-19 18:45:00,0.7498,0.7498,0.7492,0.7492,377100000.0
2005-10-19 19:00:00,0.7491,0.7495,0.7487,0.7489,351960000.0
2005-10-19 19:15:00,0.7488,0.7498,0.7488,0.7496,377100000.0
2005-10-19 19:30:00,0.7497,0.7498,0.7489,0.749,251400000.0
2005-10-19 19:45:00,0.7491,0.7491,0.7489,0.749,100560000.0
2005-10-19 20:00:00,0.7488,0.7495,0.7488,0.7495,201120000.0
2005-10-19 20:15:00,0.7493,0.7496,0.7492,0.7493,150840000.0
2005-10-19 20:30:00,0.7492,0.7492,0.7489,0.7489,326820000.0
2005-10-19 20:45:00,0.749,0.7491,0.7489,0.749,351960000.0
2005-10-19 21:00:00,0.7489,0.7497,0.7489,0.7495,251400000.0
2005-10-19 21:15:00,0.7496,0.7498,0.7493,0.7498,251400000.0
2005-10-19 21:30:00,0.7498,0.7501,0.7497,0.7501,351960000.0
2005-10-19 21:45:00,0.7503,0.751,0.75,0.7509,251400000.0
2005-10-19 22:00:00,0.751,0.751,0.7506,0.7506,377100000.0
2005-10-19 22:15:00,0.7505,0.7507,0.7505,0.7506,125700000.0
2005-10-19 22:30:00,0.7505,0.7505,0.7501,0.7501,226260000.0
2005-10-19 22:45:00,0.7498,0.7499,0.7498,0.7499,226260000.0
2005-10-19 23:00:00,0.7499,0.7511,0.7499,0.7509,276540000.0
2005-10-19 23:15:00,0.7509,0.7511,0.7508,0.7509,201120000.0
2005-10-19 23:30:00,0.7508,0.7508,0.7501,0.7507,326820000.0
2005-10-19 23:45:00,0.7508,0.7509,0.7505,0.7508,100560000.0
2005-10-20 00:00:00,0.7507,0.7507,0.7501,0.7501,75420000.0
2005-10-20 00:15:00,0.7503,0.7506,0.7501,0.7501,150840000.0
2005-10-20 00:30:00,0.7503,0.7503,0.7491,0.7496,301680000.0
2005-10-20 00:45:00,0.7493,0.7497,0.7493,0.7496,201120000.0
2005-10-20 01:00:00,0.7497,0.7499,0.7496,0.7498,175980000.0
2005-10-20 01:15:00,0.7499,0.7501,0.7498,0.7498,301680000.0
2005-10-20 01:30:00,0.7497,0.7506,0.7497,0.7505,226260000.0
2005-10-20 01:45:00,0.7506,0.7507,0.7503,0.7506,226260000.0
2005-10-20 02:00:00,0.7505,0.7509,0.7501,0.7501,251400000.0
2005-10-20 02:15:00,0.7499,0.7503,0.7496,0.7498,301680000.0
2005-10-20 02:30:00,0.7498,0.7498,0.7495,0.7495,226260000.0
2005-10-20 02:45:00,0.7496,0.7498,0.7493,0.7498,326820000.0
2005-10-20 03:00:00,0.7498,0.7498,0.7495,0.7496,175980000.0
2005-10-20 03:15:00,0.7495,0.7498,0.7495,0.7497,251400000.0
2005-10-20 03:30:00,0.7496,0.7498,0.7496,0.7496,175980000.0
2005-10-20 03:45:00,0.7497,0.7497,0.7495,0.7495,201120000.0
2005-10-20 04:00:00,0.7496,0.7497,0.7495,0.7497,201120000.0
2005-10-20 04:15:00,0.7496,0.7497,0.7495,0.7495,201120000.0
2005-10-20 04:30:00,0.7495,0.7496,0.7493,0.7495,175980000.0
2005-10-20 04:45:00,0.7493,0.7495,0.7492,0.7495,175980000.0
2005-10-20 05:00:00,0.7493,0.7495,0.749,0.749,226260000.0
2005-10-20 05:15:00,0.7491,0.7492,0.7488,0.749,251400000.0
2005-10-20 05:30:00,0.7491,0.7492,0.7488,0.749,251400000.0
2005-10-20 05:45:00,0.7488,0.749,0.7488,0.7488,251400000.0
2005-10-20 06:00:00,0.749,0.7491,0.7488,0.7488,125700000.0
2005-10-20 06:15:00,0.7491,0.7491,0.7488,0.749,125700000.0
2005-10-20 06:30:00,0.7488,0.7496,0.7488,0.7495,276540000.0
2005-10-20 06:45:00,0.7493,0.7493,0.7491,0.7492,276540000.0
2005-10-20 07:00:00,0.7491,0.7492,0.7488,0.749,150840000.0
2005-10-20 07:15:00,0.7488,0.7491,0.7488,0.7488,100560000.0
2005-10-20 07:30:00,0.749,0.7491,0.7488,0.749,100560000.0
2005-10-20 07:45:00,0.7491,0.7491,0.7488,0.7488,150840000.0
2005-10-20 08:00:00,0.749,0.7491,0.7488,0.7488,326820000.0
2005-10-20 08:15:00,0.7488,0.7492,0.7487,0.7492,301680000.0
2005-10-20 08:30:00,0.7491,0.7506,0.7491,0.7506,377100000.0
2005-10-20 08:45:00,0.7507,0.7516,0.7507,0.7511,377100000.0
2005-10-20 09:00:00,0.7509,0.7512,0.7508,0.7509,351960000.0
2005-10-20 09:15:00,0.751,0.7512,0.7508,0.7509,351960000.0
2005-10-20 09:30:00,0.7509,0.7517,0.7508,0.7509,377100000.0
2005-10-20 09:45:00,0.7509,0.7512,0.7488,0.7505,351960000.0
2005-10-20 10:00:00,0.7504,0.7507,0.75,0.7506,351960000.0
2005-10-20 10:15:00,0.7507,0.7508,0.7505,0.7507,276540000.0
2005-10-20 10:30:00,0.7506,0.7514,0.7506,0.7511,377100000.0
2005-10-20 10:45:00,0.7512,0.7517,0.7511,0.7514,351960000.0
2005-10-20 11:00:00,0.7513,0.7513,0.7503,0.7504,351960000.0
2005-10-20 11:15:00,0.7505,0.7509,0.7504,0.7505,326820000.0
2005-10-20 11:30:00,0.7506,0.7512,0.7505,0.7512,326820000.0
2005-10-20 11:45:00,0.7511,0.7512,0.7509,0.7512,276540000.0
2005-10-20 12:00:00,0.7513,0.7521,0.7511,0.752,326820000.0
2005-10-20 12:15:00,0.7519,0.752,0.7517,0.7518,276540000.0
2005-10-20 12:30:00,0.7517,0.7518,0.7513,0.7517,251400000.0
2005-10-20 12:45:00,0.7516,0.7517,0.7509,0.751,226260000.0
2005-10-20 13:00:00,0.7511,0.7513,0.7511,0.7511,201120000.0
2005-10-20 13:15:00,0.751,0.7511,0.7509,0.751,201120000.0
2005-10-20 13:30:00,0.7509,0.7512,0.7509,0.7509,226260000.0
2005-10-20 13:45:00,0.7509,0.7509,0.7503,0.7509,351960000.0
2005-10-20 14:00:00,0.7508,0.7509,0.7505,0.7508,226260000.0
2005-10-20 14:15:00,0.7509,0.7512,0.7507,0.7511,377100000.0
2005-10-20 14:30:00,0.7512,0.7513,0.7509,0.7509,326820000.0
2005-10-20 14:45:00,0.751,0.7519,0.7509,0.7519,351960000.0
2005-10-20 15:00:00,0.7519,0.7526,0.7519,0.7525,351960000.0
2005-10-20 15:15:00,0.7526,0.7532,0.7524,0.753,377100000.0
2005-10-20 15:30:00,0.7531,0.7532,0.7523,0.7526,351960000.0
2005-10-20 15:45:00,0.7525,0.7536,0.7523,0.7531,377100000.0
2005-10-20 16:00:00,0.7531,0.7531,0.7526,0.7531,377100000.0
2005-10-20 16:15:00,0.7532,0.7538,0.7529,0.7532,377100000.0
2005-10-20 16:30:00,0.7531,0.7536,0.7529,0.7533,377100000.0
2005-10-20 16:45:00,0.7532,0.7537,0.7531,0.7531,351960000.0
2005-10-20 17:00:00,0.7532,0.7534,0.7525,0.753,377100000.0
2005-10-20 17:15:00,0.7529,0.7534,0.7529,0.7529,326820000.0
2005-10-20 17:30:00,0.7528,0.7534,0.7528,0.7531,377100000.0
2005-10-20 17:45:00,0.7532,0.7538,0.7531,0.7534,377100000.0
2005-10-20 18:00:00,0.7533,0.7534,0.7523,0.7528,377100000.0
2005-10-20 18:15:00,0.7525,0.7529,0.7524,0.7527,226260000.0
2005-10-20 18:30:00,0.7528,0.7531,0.7526,0.7526,251400000.0
2005-10-20 18:45:00,0.7527,0.7528,0.7523,0.7524,326820000.0
2005-10-20 19:00:00,0.7525,0.7526,0.7521,0.7524,175980000.0
2005-10-20 19:15:00,0.7524,0.7525,0.752,0.7521,125700000.0
2005-10-20 19:30:00,0.752,0.7525,0.752,0.7524,251400000.0
2005-10-20 19:45:00,0.7521,0.7524,0.7519,0.7521,226260000.0
2005-10-20 20:00:00,0.7519,0.7524,0.7518,0.7524,276540000.0
2005-10-20 20:15:00,0.7525,0.7525,0.7519,0.752,175980000.0
2005-10-20 20:30:00,0.7519,0.7523,0.7517,0.7521,276540000.0
2005-10-20 20:45:00,0.7523,0.7524,0.7521,0.7521,175980000.0
2005-10-20 21:00:00,0.752,0.752,0.7517,0.7517,201120000.0
2005-10-20 21:15:00,0.7518,0.7521,0.7517,0.7521,276540000.0
2005-10-20 21:30:00,0.7523,0.7524,0.752,0.7524,276540000.0
2005-10-20 21:45:00,0.7526,0.7527,0.7518,0.7518,351960000.0
2005-10-20 22:00:00,0.7519,0.7519,0.7509,0.7517,226260000.0
2005-10-20 22:15:00,0.7516,0.752,0.7513,0.7519,226260000.0
2005-10-20 22:30:00,0.752,0.7524,0.7519,0.7523,226260000.0
2005-10-20 22:45:00,0.752,0.7529,0.752,0.7527,201120000.0
2005-10-20 23:00:00,0.7527,0.7529,0.7523,0.7524,150840000.0
2005-10-20 23:15:00,0.7525,0.7525,0.7523,0.7524,150840000.0
2005-10-20 23:30:00,0.7523,0.7523,0.7521,0.7521,100560000.0
2005-10-20 23:45:00,0.7523,0.7523,0.752,0.7521,125700000.0
2005-10-21 00:00:00,0.752,0.752,0.7516,0.7516,175980000.0
2005-10-21 00:15:00,0.7513,0.7517,0.7511,0.7511,150840000.0
2005-10-21 00:30:00,0.7512,0.7512,0.7509,0.7511,175980000.0
2005-10-21 00:45:00,0.7509,0.7512,0.7509,0.7512,150840000.0
2005-10-21 01:00:00,0.7511,0.7512,0.7509,0.7509,175980000.0
2005-10-21 01:15:00,0.7509,0.751,0.7508,0.7509,201120000.0
2005-10-21 01:30:00,0.7509,0.7516,0.7508,0.7516,301680000.0
2005-10-21 01:45:00,0.7516,0.7524,0.7513,0.752,301680000.0
2005-10-21 02:00:00,0.7524,0.7533,0.752,0.7531,150840000.0
2005-10-21 02:15:00,0.7532,0.7532,0.7521,0.7527,326820000.0
2005-10-21 02:30:00,0.7529,0.7531,0.7524,0.7529,251400000.0
2005-10-21 02:45:00,0.7527,0.7529,0.7525,0.7529,276540000.0
2005-10-21 03:00:00,0.7529,0.7544,0.7529,0.7538,301680000.0
2005-10-21 03:15:00,0.7539,0.7541,0.7527,0.7531,377100000.0
2005-10-21 03:30:00,0.7532,0.7536,0.7529,0.7533,326820000.0
2005-10-21 03:45:00,0.7534,0.7537,0.7529,0.7531,377100000.0
2005-10-21 04:00:00,0.7529,0.7533,0.7525,0.7527,301680000.0
2005-10-21 04:15:00,0.7525,0.7527,0.752,0.7523,351960000.0
2005-10-21 04:30:00,0.7524,0.7527,0.7521,0.7525,301680000.0
2005-10-21 04:45:00,0.7524,0.7529,0.752,0.7527,301680000.0
2005-10-21 05:00:00,0.7529,0.7531,0.7524,0.7525,276540000.0
2005-10-21 05:15:00,0.7524,0.7525,0.7523,0.7525,201120000.0
2005-10-21 05:30:00,0.7524,0.7525,0.7512,0.7512,251400000.0
2005-10-21 05:45:00,0.7513,0.7518,0.7512,0.7517,301680000.0
2005-10-21 06:00:00,0.7518,0.7518,0.7516,0.7516,301680000.0
2005-10-21 06:15:00,0.7513,0.7517,0.7511,0.7511,251400000.0
2005-10-21 06:30:00,0.7512,0.7516,0.7511,0.7513,301680000.0
2005-10-21 06:45:00,0.7512,0.7513,0.7511,0.7512,201120000.0
2005-10-21 07:00:00,0.7513,0.7516,0.7509,0.7509,201120000.0
2005-10-21 07:15:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2005-10-21 07:30:00,0.7512,0.7512,0.7503,0.7506,326820000.0
2005-10-21 07:45:00,0.7508,0.7509,0.7506,0.7509,276540000.0
2005-10-21 08:00:00,0.7509,0.7521,0.7505,0.7518,351960000.0
2005-10-21 08:15:00,0.7519,0.7523,0.7513,0.7516,276540000.0
2005-10-21 08:30:00,0.7517,0.7521,0.7517,0.7519,301680000.0
2005-10-21 08:45:00,0.7518,0.7519,0.7513,0.7517,377100000.0
2005-10-21 09:00:00,0.7516,0.7528,0.7516,0.7526,377100000.0
2005-10-21 09:15:00,0.7525,0.7528,0.7524,0.7527,251400000.0
2005-10-21 09:30:00,0.7526,0.7531,0.7526,0.7526,276540000.0
2005-10-21 09:45:00,0.7527,0.7528,0.7525,0.7527,276540000.0
2005-10-21 10:00:00,0.7526,0.753,0.7526,0.7528,301680000.0
2005-10-21 10:15:00,0.7528,0.7529,0.7519,0.752,276540000.0
2005-10-21 10:30:00,0.7519,0.7529,0.7519,0.7527,377100000.0
2005-10-21 10:45:00,0.7526,0.7527,0.7519,0.752,351960000.0
2005-10-21 11:00:00,0.7521,0.7523,0.7519,0.7519,326820000.0
2005-10-21 11:15:00,0.7519,0.752,0.751,0.7511,301680000.0
2005-10-21 11:30:00,0.7512,0.7514,0.7509,0.7511,251400000.0
2005-10-21 11:45:00,0.7512,0.7514,0.7509,0.751,351960000.0
2005-10-21 12:00:00,0.7509,0.751,0.7508,0.7508,226260000.0
2005-10-21 12:15:00,0.7507,0.7507,0.7499,0.7504,326820000.0
2005-10-21 12:30:00,0.7503,0.7507,0.7503,0.7506,226260000.0
2005-10-21 12:45:00,0.7507,0.7509,0.7505,0.7506,301680000.0
2005-10-21 13:00:00,0.7505,0.7509,0.7503,0.7509,276540000.0
2005-10-21 13:15:00,0.7508,0.7509,0.7503,0.7504,301680000.0
2005-10-21 13:30:00,0.7505,0.7509,0.7505,0.7506,276540000.0
2005-10-21 13:45:00,0.7505,0.7505,0.7501,0.7503,150840000.0
2005-10-21 14:00:00,0.7501,0.7505,0.7499,0.7504,351960000.0
2005-10-21 14:15:00,0.7503,0.7505,0.7503,0.7504,201120000.0
2005-10-21 14:30:00,0.7503,0.7508,0.7503,0.7508,251400000.0
2005-10-21 14:45:00,0.7507,0.7512,0.7505,0.7512,326820000.0
2005-10-21 15:00:00,0.7513,0.7516,0.7509,0.7513,326820000.0
2005-10-21 15:15:00,0.7512,0.7516,0.7509,0.7511,377100000.0
2005-10-21 15:30:00,0.7512,0.7513,0.7509,0.751,351960000.0
2005-10-21 15:45:00,0.7509,0.7512,0.7503,0.7505,351960000.0
2005-10-21 16:00:00,0.7506,0.7508,0.7501,0.7504,326820000.0
2005-10-21 16:15:00,0.7503,0.7507,0.7501,0.7501,351960000.0
2005-10-21 16:30:00,0.7503,0.7503,0.7498,0.7498,326820000.0
2005-10-21 16:45:00,0.7498,0.7499,0.749,0.7496,377100000.0
2005-10-21 17:00:00,0.7495,0.75,0.7484,0.7487,351960000.0
2005-10-21 17:15:00,0.7488,0.7488,0.7473,0.7476,377100000.0
2005-10-21 17:30:00,0.7475,0.748,0.7473,0.7475,377100000.0
2005-10-21 17:45:00,0.7473,0.7478,0.747,0.747,351960000.0
2005-10-21 18:00:00,0.7471,0.7478,0.747,0.7471,326820000.0
2005-10-21 18:15:00,0.747,0.7475,0.7469,0.7471,276540000.0
2005-10-21 18:30:00,0.7472,0.7479,0.7471,0.7478,326820000.0
2005-10-21 18:45:00,0.7478,0.748,0.7475,0.7479,326820000.0
2005-10-21 19:00:00,0.7478,0.7482,0.7476,0.7479,226260000.0
2005-10-21 19:15:00,0.7478,0.748,0.7473,0.7475,301680000.0
2005-10-21 19:30:00,0.7473,0.7478,0.7473,0.7473,251400000.0
2005-10-21 19:45:00,0.7475,0.7476,0.7472,0.7473,150840000.0
2005-10-21 20:00:00,0.7472,0.748,0.7472,0.748,276540000.0
2005-10-21 20:15:00,0.7479,0.7488,0.7479,0.7486,251400000.0
2005-10-21 20:30:00,0.7485,0.7488,0.7484,0.7485,276540000.0
2005-10-21 20:45:00,0.7486,0.7488,0.7479,0.748,226260000.0
2005-10-21 21:00:00,0.7482,0.7486,0.7479,0.7484,301680000.0
2005-10-21 21:15:00,0.7485,0.7486,0.7482,0.7483,226260000.0
2005-10-21 21:30:00,0.7484,0.7485,0.7479,0.7483,301680000.0
2005-10-21 21:45:00,0.7482,0.7484,0.7479,0.7479,175980000.0
2005-10-21 22:00:00,0.7483,0.7483,0.748,0.7481,251400000.0
2005-10-21 22:15:00,0.7482,0.7486,0.7479,0.7482,301680000.0
2005-10-21 22:30:00,0.7483,0.7487,0.7481,0.7486,326820000.0
2005-10-21 22:45:00,0.7487,0.7489,0.7485,0.7488,326820000.0
2005-10-24 00:00:00,0.7486,0.7487,0.7486,0.7487,50280000.0
2005-10-24 00:15:00,0.7488,0.7488,0.7479,0.7482,251400000.0
2005-10-24 00:30:00,0.7479,0.7482,0.7476,0.7477,226260000.0
2005-10-24 00:45:00,0.7478,0.7478,0.7477,0.7478,150840000.0
2005-10-24 01:00:00,0.7477,0.7478,0.7476,0.7478,201120000.0
2005-10-24 01:15:00,0.7477,0.7479,0.7477,0.7478,226260000.0
2005-10-24 01:30:00,0.7477,0.7478,0.7476,0.7478,301680000.0
2005-10-24 01:45:00,0.7477,0.7479,0.7476,0.7476,251400000.0
2005-10-24 02:00:00,0.7477,0.7478,0.7475,0.7478,276540000.0
2005-10-24 02:15:00,0.7478,0.7479,0.7476,0.7476,201120000.0
2005-10-24 02:30:00,0.7477,0.7483,0.7477,0.7478,251400000.0
2005-10-24 02:45:00,0.7478,0.7479,0.7472,0.7476,326820000.0
2005-10-24 03:00:00,0.7477,0.7477,0.7471,0.7475,301680000.0
2005-10-24 03:15:00,0.7471,0.7478,0.7471,0.7476,251400000.0
2005-10-24 03:30:00,0.7478,0.7479,0.7475,0.7478,326820000.0
2005-10-24 03:45:00,0.7478,0.7478,0.7477,0.7478,226260000.0
2005-10-24 04:00:00,0.7478,0.7478,0.7472,0.7472,326820000.0
2005-10-24 04:15:00,0.7473,0.7475,0.747,0.7471,226260000.0
2005-10-24 04:30:00,0.7472,0.7472,0.7468,0.747,251400000.0
2005-10-24 04:45:00,0.7471,0.7472,0.7469,0.7471,175980000.0
2005-10-24 05:00:00,0.7469,0.747,0.7467,0.7469,201120000.0
2005-10-24 05:15:00,0.7468,0.747,0.7468,0.747,226260000.0
2005-10-24 05:30:00,0.7471,0.7475,0.747,0.7473,100560000.0
2005-10-24 05:45:00,0.7472,0.7473,0.7471,0.7472,175980000.0
2005-10-24 06:00:00,0.7471,0.7475,0.7469,0.7473,251400000.0
2005-10-24 06:15:00,0.7475,0.7475,0.7472,0.7473,251400000.0
2005-10-24 06:30:00,0.7475,0.7478,0.7473,0.7476,150840000.0
2005-10-24 06:45:00,0.7478,0.7478,0.7476,0.7476,201120000.0
2005-10-24 07:00:00,0.7475,0.7477,0.7475,0.7475,175980000.0
2005-10-24 07:15:00,0.7476,0.7476,0.7468,0.7472,276540000.0
2005-10-24 07:30:00,0.7471,0.7477,0.7471,0.7477,226260000.0
2005-10-24 07:45:00,0.7476,0.7483,0.7476,0.7479,251400000.0
2005-10-24 08:00:00,0.7478,0.7485,0.7476,0.7484,377100000.0
2005-10-24 08:15:00,0.7484,0.749,0.7482,0.7489,377100000.0
2005-10-24 08:30:00,0.7488,0.7488,0.7479,0.7482,351960000.0
2005-10-24 08:45:00,0.7483,0.7489,0.7479,0.7488,301680000.0
2005-10-24 09:00:00,0.7488,0.7491,0.7482,0.7483,326820000.0
2005-10-24 09:15:00,0.7482,0.7486,0.7482,0.7485,326820000.0
2005-10-24 09:30:00,0.7484,0.7487,0.7483,0.7486,301680000.0
2005-10-24 09:45:00,0.7484,0.7486,0.748,0.7482,351960000.0
2005-10-24 10:00:00,0.748,0.7484,0.748,0.7482,301680000.0
2005-10-24 10:15:00,0.748,0.7483,0.748,0.748,175980000.0
2005-10-24 10:30:00,0.7482,0.7482,0.7476,0.7478,276540000.0
2005-10-24 10:45:00,0.7479,0.7479,0.7475,0.7476,251400000.0
2005-10-24 11:00:00,0.7477,0.748,0.7477,0.7478,301680000.0
2005-10-24 11:15:00,0.7478,0.7482,0.7475,0.748,326820000.0
2005-10-24 11:30:00,0.7479,0.7484,0.7478,0.7484,301680000.0
2005-10-24 11:45:00,0.7485,0.7485,0.7479,0.7485,301680000.0
2005-10-24 12:00:00,0.7484,0.7485,0.7479,0.748,251400000.0
2005-10-24 12:15:00,0.748,0.7482,0.7477,0.7478,226260000.0
2005-10-24 12:30:00,0.7478,0.748,0.7478,0.748,226260000.0
2005-10-24 12:45:00,0.7479,0.7483,0.7479,0.748,226260000.0
2005-10-24 13:00:00,0.7479,0.748,0.7478,0.7479,175980000.0
2005-10-24 13:15:00,0.748,0.7483,0.7479,0.748,301680000.0
2005-10-24 13:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:45:00,0.7478,0.7478,0.7473,0.7477,175980000.0
2005-10-24 14:00:00,0.7476,0.7485,0.7476,0.7477,301680000.0
2005-10-24 14:15:00,0.7478,0.748,0.7478,0.7479,251400000.0
2005-10-24 14:30:00,0.748,0.748,0.7478,0.7478,201120000.0
2005-10-24 14:45:00,0.7478,0.748,0.7476,0.7478,377100000.0
2005-10-24 15:00:00,0.7478,0.7484,0.7478,0.7479,301680000.0
2005-10-24 15:15:00,0.748,0.7482,0.7478,0.7479,201120000.0
2005-10-24 15:30:00,0.7478,0.7479,0.7472,0.7478,301680000.0
2005-10-24 15:45:00,0.7478,0.7483,0.7477,0.7478,326820000.0
2005-10-24 16:00:00,0.7479,0.7485,0.7477,0.7483,326820000.0
2005-10-24 16:15:00,0.7482,0.7492,0.7482,0.749,251400000.0
2005-10-24 16:30:00,0.7489,0.7495,0.7489,0.7493,377100000.0
2005-10-24 16:45:00,0.7492,0.7498,0.749,0.7498,251400000.0
2005-10-24 17:00:00,0.7496,0.75,0.7496,0.7498,276540000.0
2005-10-24 17:15:00,0.7497,0.7498,0.7489,0.7491,276540000.0
2005-10-24 17:30:00,0.7492,0.7503,0.7491,0.7503,351960000.0
2005-10-24 17:45:00,0.7501,0.7507,0.7499,0.7506,276540000.0
2005-10-24 18:00:00,0.7506,0.7517,0.7501,0.7504,301680000.0
2005-10-24 18:15:00,0.7501,0.7505,0.7498,0.7504,351960000.0
2005-10-24 18:30:00,0.7503,0.7507,0.7497,0.7498,351960000.0
2005-10-24 18:45:00,0.7498,0.7505,0.7498,0.7503,301680000.0
2005-10-24 19:00:00,0.7504,0.7505,0.7488,0.7495,301680000.0
2005-10-24 19:15:00,0.7492,0.7495,0.7488,0.7491,251400000.0
2005-10-24 19:30:00,0.749,0.7497,0.7488,0.7496,351960000.0
2005-10-24 19:45:00,0.7497,0.7498,0.7496,0.7496,226260000.0
2005-10-24 20:00:00,0.7497,0.7498,0.7496,0.7497,150840000.0
2005-10-24 20:15:00,0.7498,0.7498,0.7496,0.7497,125700000.0
2005-10-24 20:30:00,0.7496,0.7497,0.7495,0.7496,175980000.0
2005-10-24 20:45:00,0.7497,0.7498,0.7497,0.7497,100560000.0
2005-10-24 21:00:00,0.7496,0.7498,0.7495,0.7498,150840000.0
2005-10-24 21:15:00,0.7498,0.7498,0.7498,0.7498,150840000.0
2005-10-24 21:30:00,0.7498,0.7503,0.7498,0.7503,226260000.0
2005-10-24 21:45:00,0.7501,0.7504,0.7501,0.7503,125700000.0
2005-10-24 22:00:00,0.7504,0.7511,0.7503,0.7509,226260000.0
2005-10-24 22:15:00,0.7507,0.7509,0.7506,0.7509,226260000.0
2005-10-24 22:30:00,0.7509,0.7511,0.7509,0.7509,175980000.0
2005-10-24 22:45:00,0.7511,0.7513,0.7511,0.7513,201120000.0
2005-10-24 23:00:00,0.7513,0.7513,0.7511,0.7513,226260000.0
2005-10-24 23:15:00,0.7516,0.7518,0.7513,0.7516,251400000.0
2005-10-24 23:30:00,0.7513,0.7517,0.7512,0.7516,125700000.0
2005-10-24 23:45:00,0.7513,0.7516,0.7511,0.7512,150840000.0
2005-10-25 00:00:00,0.7511,0.7511,0.7509,0.7511,75420000.0
2005-10-25 00:15:00,0.7509,0.7513,0.7509,0.7511,150840000.0
2005-10-25 00:30:00,0.7512,0.7512,0.7509,0.7509,75420000.0
2005-10-25 00:45:00,0.7509,0.7511,0.7506,0.7507,125700000.0
2005-10-25 01:00:00,0.7506,0.7507,0.7503,0.7503,226260000.0
2005-10-25 01:15:00,0.7501,0.7501,0.7499,0.75,251400000.0
2005-10-25 01:30:00,0.7499,0.7501,0.7497,0.7498,251400000.0
2005-10-25 01:45:00,0.7499,0.7499,0.7491,0.7493,326820000.0
2005-10-25 02:00:00,0.7495,0.7497,0.7488,0.7488,301680000.0
2005-10-25 02:15:00,0.749,0.7493,0.7487,0.7492,351960000.0
2005-10-25 02:30:00,0.7493,0.7495,0.7487,0.7488,326820000.0
2005-10-25 02:45:00,0.749,0.7493,0.7488,0.7492,301680000.0
2005-10-25 03:00:00,0.7491,0.7496,0.7488,0.7495,301680000.0
2005-10-25 03:15:00,0.7493,0.7495,0.7492,0.7493,226260000.0
2005-10-25 03:30:00,0.7492,0.7496,0.7491,0.7496,201120000.0
2005-10-25 03:45:00,0.7495,0.7498,0.7495,0.7496,276540000.0
2005-10-25 04:00:00,0.7497,0.7497,0.7492,0.7492,326820000.0
2005-10-25 04:15:00,0.7491,0.7495,0.7488,0.7495,201120000.0
2005-10-25 04:30:00,0.7493,0.7495,0.7491,0.7495,276540000.0
2005-10-25 04:45:00,0.7493,0.7496,0.7491,0.7492,226260000.0
2005-10-25 05:00:00,0.7493,0.7496,0.7491,0.7495,301680000.0
2005-10-25 05:15:00,0.7493,0.7501,0.7492,0.7501,251400000.0
2005-10-25 05:30:00,0.7499,0.7501,0.7498,0.7501,201120000.0
2005-10-25 05:45:00,0.7499,0.7505,0.7499,0.7503,201120000.0
2005-10-25 06:00:00,0.7501,0.7503,0.7498,0.7498,150840000.0
2005-10-25 06:15:00,0.7499,0.7501,0.7498,0.7501,150840000.0
2005-10-25 06:30:00,0.7499,0.7501,0.7498,0.7498,125700000.0
2005-10-25 06:45:00,0.7498,0.7499,0.7498,0.7499,150840000.0
2005-10-25 07:00:00,0.7498,0.7501,0.7498,0.7501,276540000.0
2005-10-25 07:15:00,0.7499,0.7501,0.7498,0.7501,251400000.0
2005-10-25 07:30:00,0.7499,0.7503,0.7499,0.7501,150840000.0
2005-10-25 07:45:00,0.7499,0.7506,0.7499,0.7501,226260000.0
2005-10-25 08:00:00,0.7503,0.7505,0.7496,0.7497,226260000.0
2005-10-25 08:15:00,0.7496,0.7499,0.7492,0.7498,326820000.0
2005-10-25 08:30:00,0.7498,0.75,0.7493,0.75,351960000.0
2005-10-25 08:45:00,0.7499,0.7505,0.7498,0.7503,377100000.0
2005-10-25 09:00:00,0.7501,0.7501,0.7495,0.7496,301680000.0
2005-10-25 09:15:00,0.7497,0.7501,0.7497,0.7501,301680000.0
2005-10-25 09:30:00,0.7503,0.7505,0.7498,0.7498,377100000.0
2005-10-25 09:45:00,0.7498,0.7509,0.7496,0.7508,377100000.0
2005-10-25 10:00:00,0.7509,0.7518,0.7508,0.7516,377100000.0
2005-10-25 10:15:00,0.7514,0.7523,0.7513,0.7516,377100000.0
2005-10-25 10:30:00,0.7514,0.7528,0.7514,0.7527,377100000.0
2005-10-25 10:45:00,0.7526,0.7527,0.7524,0.7525,301680000.0
2005-10-25 11:00:00,0.7524,0.7527,0.7523,0.7526,377100000.0
2005-10-25 11:15:00,0.7525,0.7528,0.7525,0.7526,301680000.0
2005-10-25 11:30:00,0.7527,0.7529,0.7525,0.7529,251400000.0
2005-10-25 11:45:00,0.7529,0.753,0.7528,0.753,326820000.0
2005-10-25 12:00:00,0.7529,0.7532,0.7528,0.7529,377100000.0
2005-10-25 12:15:00,0.7529,0.7531,0.7525,0.7525,276540000.0
2005-10-25 12:30:00,0.7526,0.7528,0.7526,0.7527,251400000.0
2005-10-25 12:45:00,0.7528,0.7532,0.7526,0.7527,326820000.0
2005-10-25 13:00:00,0.7525,0.753,0.7523,0.7529,251400000.0
2005-10-25 13:15:00,0.7529,0.7529,0.7526,0.7528,226260000.0
2005-10-25 13:30:00,0.7527,0.7528,0.7525,0.7527,351960000.0
2005-10-25 13:45:00,0.7526,0.7526,0.7521,0.7523,301680000.0
2005-10-25 14:00:00,0.7524,0.7526,0.7519,0.7519,377100000.0
2005-10-25 14:15:00,0.7517,0.7528,0.7514,0.7527,351960000.0
2005-10-25 14:30:00,0.7528,0.7534,0.7528,0.7534,377100000.0
2005-10-25 14:45:00,0.7536,0.7543,0.753,0.7541,377100000.0
2005-10-25 15:00:00,0.754,0.7545,0.7537,0.7539,377100000.0
2005-10-25 15:15:00,0.754,0.7541,0.7533,0.7538,326820000.0
2005-10-25 15:30:00,0.7539,0.7545,0.7538,0.7545,377100000.0
2005-10-25 15:45:00,0.7544,0.7545,0.7536,0.7544,301680000.0
2005-10-25 16:00:00,0.7545,0.7547,0.7539,0.7544,377100000.0
2005-10-25 16:15:00,0.7543,0.7556,0.7539,0.7553,377100000.0
2005-10-25 16:30:00,0.7552,0.7556,0.7549,0.7551,326820000.0
2005-10-25 16:45:00,0.7551,0.7554,0.7541,0.7549,377100000.0
2005-10-25 17:00:00,0.7549,0.7556,0.7549,0.7551,377100000.0
2005-10-25 17:15:00,0.755,0.7553,0.7549,0.7549,351960000.0
2005-10-25 17:30:00,0.755,0.7552,0.7547,0.7548,351960000.0
2005-10-25 17:45:00,0.7549,0.7556,0.7549,0.7556,301680000.0
2005-10-25 18:00:00,0.7554,0.7559,0.7553,0.7559,326820000.0
2005-10-25 18:15:00,0.7558,0.7565,0.7553,0.756,351960000.0
2005-10-25 18:30:00,0.7559,0.7565,0.7559,0.7559,301680000.0
2005-10-25 18:45:00,0.7559,0.7559,0.7557,0.7559,351960000.0
2005-10-25 19:00:00,0.756,0.756,0.7559,0.7559,201120000.0
2005-10-25 19:15:00,0.7559,0.756,0.7556,0.7559,201120000.0
2005-10-25 19:30:00,0.7559,0.7559,0.7554,0.7558,276540000.0
2005-10-25 19:45:00,0.7559,0.7559,0.7557,0.7558,276540000.0
2005-10-25 20:00:00,0.7559,0.7569,0.7558,0.7567,351960000.0
2005-10-25 20:15:00,0.7566,0.7569,0.7565,0.7568,251400000.0
2005-10-25 20:30:00,0.7567,0.7569,0.7564,0.7569,351960000.0
2005-10-25 20:45:00,0.7569,0.7572,0.7568,0.757,301680000.0
2005-10-25 21:00:00,0.7569,0.757,0.7566,0.7567,251400000.0
2005-10-25 21:15:00,0.7566,0.7567,0.7564,0.7566,276540000.0
2005-10-25 21:30:00,0.7565,0.7568,0.7564,0.7564,150840000.0
2005-10-25 21:45:00,0.7563,0.7563,0.7559,0.7563,251400000.0
2005-10-25 22:00:00,0.7565,0.7567,0.7563,0.7565,150840000.0
2005-10-25 22:15:00,0.7566,0.7566,0.7558,0.7563,226260000.0
2005-10-25 22:30:00,0.7561,0.7569,0.7561,0.7569,150840000.0
2005-10-25 22:45:00,0.7568,0.7569,0.7565,0.7566,201120000.0
2005-10-25 23:00:00,0.7566,0.7568,0.7565,0.7568,175980000.0
2005-10-25 23:15:00,0.7567,0.7568,0.7561,0.7563,301680000.0
2005-10-25 23:30:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-10-25 23:45:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-10-26 00:00:00,0.7559,0.7563,0.7559,0.7561,125700000.0
2005-10-26 00:15:00,0.7563,0.7563,0.7559,0.7561,150840000.0
2005-10-26 00:30:00,0.7563,0.7565,0.7563,0.7563,75420000.0
2005-10-26 00:45:00,0.7565,0.7565,0.7561,0.7563,125700000.0
2005-10-26 01:00:00,0.7561,0.7563,0.7559,0.7559,226260000.0
2005-10-26 01:15:00,0.7561,0.7563,0.7559,0.7559,150840000.0
2005-10-26 01:30:00,0.7561,0.7563,0.7559,0.7559,150840000.0
2005-10-26 01:45:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-10-26 02:00:00,0.7563,0.7564,0.7561,0.7563,125700000.0
2005-10-26 02:15:00,0.7561,0.7564,0.756,0.7561,301680000.0
2005-10-26 02:30:00,0.7563,0.7565,0.7563,0.7563,226260000.0
2005-10-26 02:45:00,0.7561,0.7565,0.7559,0.7559,326820000.0
2005-10-26 03:00:00,0.756,0.7561,0.7556,0.7558,377100000.0
2005-10-26 03:15:00,0.7559,0.756,0.7554,0.7554,251400000.0
2005-10-26 03:30:00,0.7547,0.7559,0.7541,0.7559,377100000.0
2005-10-26 03:45:00,0.7561,0.757,0.7559,0.7569,377100000.0
2005-10-26 04:00:00,0.7568,0.7568,0.7551,0.7551,326820000.0
2005-10-26 04:15:00,0.7553,0.7557,0.7553,0.7554,276540000.0
2005-10-26 04:30:00,0.7556,0.7558,0.7554,0.7557,326820000.0
2005-10-26 04:45:00,0.7556,0.7563,0.7553,0.7559,301680000.0
2005-10-26 05:00:00,0.7563,0.7563,0.7557,0.7561,251400000.0
2005-10-26 05:15:00,0.7563,0.7563,0.7559,0.7559,175980000.0
2005-10-26 05:30:00,0.7561,0.7561,0.7559,0.7559,150840000.0
2005-10-26 05:45:00,0.7557,0.7559,0.7557,0.7559,226260000.0
2005-10-26 06:00:00,0.7561,0.7561,0.7559,0.7559,125700000.0
2005-10-26 06:15:00,0.7561,0.7563,0.7559,0.7559,100560000.0
2005-10-26 06:30:00,0.7561,0.7561,0.7558,0.7559,175980000.0
2005-10-26 06:45:00,0.7559,0.7559,0.7556,0.7557,301680000.0
2005-10-26 07:00:00,0.7558,0.7558,0.7556,0.7557,226260000.0
2005-10-26 07:15:00,0.7556,0.7563,0.7556,0.7561,226260000.0
2005-10-26 07:30:00,0.7559,0.7565,0.7559,0.7563,201120000.0
2005-10-26 07:45:00,0.7565,0.7565,0.7559,0.7561,301680000.0
2005-10-26 08:00:00,0.7559,0.7567,0.7559,0.7567,301680000.0
2005-10-26 08:15:00,0.7566,0.7569,0.7565,0.7566,351960000.0
2005-10-26 08:30:00,0.7567,0.7568,0.7559,0.7559,351960000.0
2005-10-26 08:45:00,0.756,0.7566,0.7556,0.7566,351960000.0
2005-10-26 09:00:00,0.7565,0.7569,0.7563,0.7563,351960000.0
2005-10-26 09:15:00,0.7564,0.7569,0.7563,0.7564,351960000.0
2005-10-26 09:30:00,0.7563,0.7565,0.7556,0.7556,377100000.0
2005-10-26 09:45:00,0.7554,0.7556,0.7546,0.7549,377100000.0
2005-10-26 10:00:00,0.755,0.7553,0.7549,0.755,326820000.0
2005-10-26 10:15:00,0.7551,0.7554,0.755,0.755,326820000.0
2005-10-26 10:30:00,0.7551,0.7558,0.7549,0.7556,377100000.0
2005-10-26 10:45:00,0.7554,0.7561,0.7554,0.7558,276540000.0
2005-10-26 11:00:00,0.7557,0.7559,0.7556,0.7557,251400000.0
2005-10-26 11:15:00,0.7556,0.7557,0.7553,0.7554,226260000.0
2005-10-26 11:30:00,0.7556,0.7556,0.755,0.7554,226260000.0
2005-10-26 11:45:00,0.7553,0.7558,0.7549,0.7554,377100000.0
2005-10-26 12:00:00,0.7556,0.7561,0.7556,0.7556,326820000.0
2005-10-26 12:15:00,0.7554,0.7559,0.7554,0.7559,276540000.0
2005-10-26 12:30:00,0.7558,0.7559,0.7556,0.7559,276540000.0
2005-10-26 12:45:00,0.756,0.7563,0.7559,0.7559,326820000.0
2005-10-26 13:00:00,0.756,0.7561,0.7549,0.7552,276540000.0
2005-10-26 13:15:00,0.7551,0.7553,0.7549,0.7549,276540000.0
2005-10-26 13:30:00,0.7549,0.7556,0.7549,0.7553,251400000.0
2005-10-26 13:45:00,0.7554,0.7554,0.7549,0.7549,301680000.0
2005-10-26 14:00:00,0.7549,0.7549,0.754,0.7545,351960000.0
2005-10-26 14:15:00,0.7544,0.7548,0.754,0.7543,351960000.0
2005-10-26 14:30:00,0.7544,0.7545,0.7537,0.7541,351960000.0
2005-10-26 14:45:00,0.7544,0.7546,0.7539,0.7544,276540000.0
2005-10-26 15:00:00,0.7545,0.7551,0.7545,0.7551,351960000.0
2005-10-26 15:15:00,0.755,0.7556,0.755,0.755,326820000.0
2005-10-26 15:30:00,0.7549,0.7557,0.7549,0.7557,301680000.0
2005-10-26 15:45:00,0.7558,0.7558,0.755,0.7554,351960000.0
2005-10-26 16:00:00,0.7553,0.756,0.7552,0.7552,351960000.0
2005-10-26 16:15:00,0.7551,0.7557,0.7548,0.7549,377100000.0
2005-10-26 16:30:00,0.755,0.7553,0.7547,0.7549,326820000.0
2005-10-26 16:45:00,0.7548,0.7549,0.7538,0.7543,326820000.0
2005-10-26 17:00:00,0.7544,0.7547,0.7541,0.7544,377100000.0
2005-10-26 17:15:00,0.7543,0.7546,0.7541,0.7544,251400000.0
2005-10-26 17:30:00,0.7545,0.7549,0.7541,0.7544,326820000.0
2005-10-26 17:45:00,0.7543,0.7544,0.754,0.754,201120000.0
2005-10-26 18:00:00,0.7539,0.7541,0.7531,0.7532,351960000.0
2005-10-26 18:15:00,0.7531,0.7536,0.753,0.7531,276540000.0
2005-10-26 18:30:00,0.7532,0.7534,0.7531,0.7531,150840000.0
2005-10-26 18:45:00,0.7532,0.7534,0.7531,0.7532,150840000.0
2005-10-26 19:00:00,0.7533,0.754,0.7533,0.754,226260000.0
2005-10-26 19:15:00,0.7541,0.7541,0.7538,0.7538,75420000.0
2005-10-26 19:30:00,0.7539,0.754,0.7538,0.7539,276540000.0
2005-10-26 19:45:00,0.7539,0.754,0.7539,0.7539,201120000.0
2005-10-26 20:00:00,0.7539,0.7539,0.7533,0.7533,150840000.0
2005-10-26 20:15:00,0.7532,0.7537,0.7532,0.7534,201120000.0
2005-10-26 20:30:00,0.7536,0.7548,0.7536,0.7546,251400000.0
2005-10-26 20:45:00,0.7545,0.7551,0.7545,0.7548,276540000.0
2005-10-26 21:00:00,0.7549,0.7551,0.7544,0.7547,226260000.0
2005-10-26 21:15:00,0.7546,0.7548,0.7543,0.7545,226260000.0
2005-10-26 21:30:00,0.7544,0.7546,0.7541,0.7545,201120000.0
2005-10-26 21:45:00,0.7545,0.7546,0.7541,0.7541,175980000.0
2005-10-26 22:00:00,0.7543,0.7544,0.7539,0.754,276540000.0
2005-10-26 22:15:00,0.7543,0.7551,0.7541,0.7551,276540000.0
2005-10-26 22:30:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-10-26 22:45:00,0.7549,0.7549,0.7547,0.7548,201120000.0
2005-10-26 23:00:00,0.7547,0.7548,0.7547,0.7547,100560000.0
2005-10-26 23:15:00,0.7546,0.7547,0.7544,0.7546,201120000.0
2005-10-26 23:30:00,0.7545,0.7546,0.7539,0.7539,175980000.0
2005-10-26 23:45:00,0.7538,0.7539,0.7534,0.7536,226260000.0
2005-10-27 00:00:00,0.7537,0.7538,0.7536,0.7536,175980000.0
2005-10-27 00:15:00,0.7537,0.7538,0.7536,0.7536,175980000.0
2005-10-27 00:30:00,0.7534,0.7536,0.7529,0.7531,201120000.0
2005-10-27 00:45:00,0.7529,0.754,0.7529,0.7534,276540000.0
2005-10-27 01:00:00,0.7536,0.7538,0.7531,0.7536,326820000.0
2005-10-27 01:15:00,0.7534,0.754,0.7534,0.7538,251400000.0
2005-10-27 01:30:00,0.7537,0.7539,0.7529,0.7532,276540000.0
2005-10-27 01:45:00,0.7534,0.7538,0.7523,0.7529,276540000.0
2005-10-27 02:00:00,0.7531,0.7539,0.7529,0.7538,276540000.0
2005-10-27 02:15:00,0.7539,0.7548,0.7539,0.7548,326820000.0
2005-10-27 02:30:00,0.7549,0.7549,0.7546,0.7548,251400000.0
2005-10-27 02:45:00,0.7549,0.7554,0.7549,0.7551,301680000.0
2005-10-27 03:00:00,0.7554,0.7554,0.7549,0.7551,175980000.0
2005-10-27 03:15:00,0.7554,0.7558,0.7553,0.7554,301680000.0
2005-10-27 03:30:00,0.7556,0.7557,0.7551,0.7556,351960000.0
2005-10-27 03:45:00,0.7554,0.7557,0.7553,0.7556,326820000.0
2005-10-27 04:00:00,0.7554,0.7563,0.7554,0.7559,326820000.0
2005-10-27 04:15:00,0.7559,0.7559,0.7557,0.7558,301680000.0
2005-10-27 04:30:00,0.7557,0.7565,0.7557,0.7563,201120000.0
2005-10-27 04:45:00,0.7565,0.7567,0.7563,0.7566,301680000.0
2005-10-27 05:00:00,0.7565,0.7574,0.7563,0.7572,301680000.0
2005-10-27 05:15:00,0.7571,0.7578,0.7569,0.7571,377100000.0
2005-10-27 05:30:00,0.7572,0.7573,0.7569,0.757,301680000.0
2005-10-27 05:45:00,0.7571,0.7574,0.757,0.7571,201120000.0
2005-10-27 06:00:00,0.757,0.7581,0.757,0.7578,326820000.0
2005-10-27 06:15:00,0.7579,0.7585,0.7577,0.7579,351960000.0
2005-10-27 06:30:00,0.7579,0.7584,0.7577,0.7584,301680000.0
2005-10-27 06:45:00,0.7583,0.7584,0.7574,0.7577,377100000.0
2005-10-27 07:00:00,0.7578,0.7579,0.7574,0.7577,226260000.0
2005-10-27 07:15:00,0.7574,0.7577,0.7566,0.7568,377100000.0
2005-10-27 07:30:00,0.7569,0.7571,0.7567,0.7569,226260000.0
2005-10-27 07:45:00,0.7568,0.7569,0.7561,0.7567,301680000.0
2005-10-27 08:00:00,0.7568,0.7572,0.7564,0.7564,351960000.0
2005-10-27 08:15:00,0.7566,0.7567,0.756,0.7563,301680000.0
2005-10-27 08:30:00,0.7561,0.7565,0.7558,0.7559,326820000.0
2005-10-27 08:45:00,0.7559,0.7572,0.7559,0.7571,351960000.0
2005-10-27 09:00:00,0.757,0.7579,0.7568,0.7577,326820000.0
2005-10-27 09:15:00,0.7578,0.7584,0.7576,0.7583,377100000.0
2005-10-27 09:30:00,0.7581,0.759,0.7579,0.7588,377100000.0
2005-10-27 09:45:00,0.7586,0.7588,0.7579,0.7584,377100000.0
2005-10-27 10:00:00,0.7585,0.7588,0.7583,0.7587,301680000.0
2005-10-27 10:15:00,0.7586,0.7588,0.7581,0.7586,377100000.0
2005-10-27 10:30:00,0.7587,0.7589,0.7584,0.7584,326820000.0
2005-10-27 10:45:00,0.7583,0.7587,0.7583,0.7585,377100000.0
2005-10-27 11:00:00,0.7585,0.7587,0.7583,0.7586,276540000.0
2005-10-27 11:15:00,0.7585,0.7589,0.7584,0.7585,276540000.0
2005-10-27 11:30:00,0.7584,0.759,0.7584,0.7589,301680000.0
2005-10-27 11:45:00,0.7588,0.7591,0.7587,0.7589,326820000.0
2005-10-27 12:00:00,0.7589,0.7591,0.7589,0.7589,276540000.0
2005-10-27 12:15:00,0.759,0.7591,0.7589,0.7589,276540000.0
2005-10-27 12:30:00,0.759,0.7591,0.7589,0.7591,226260000.0
2005-10-27 12:45:00,0.7592,0.7592,0.7588,0.7588,326820000.0
2005-10-27 13:00:00,0.7589,0.7589,0.7581,0.7581,251400000.0
2005-10-27 13:15:00,0.7583,0.7586,0.7581,0.7583,326820000.0
2005-10-27 13:30:00,0.7581,0.7583,0.758,0.7583,251400000.0
2005-10-27 13:45:00,0.7585,0.7585,0.758,0.7581,301680000.0
2005-10-27 14:00:00,0.7583,0.7589,0.7581,0.7587,276540000.0
2005-10-27 14:15:00,0.7588,0.7589,0.758,0.7584,351960000.0
2005-10-27 14:30:00,0.7589,0.7596,0.7586,0.7594,377100000.0
2005-10-27 14:45:00,0.7596,0.7599,0.7594,0.7598,326820000.0
2005-10-27 15:00:00,0.7599,0.7599,0.7594,0.7596,326820000.0
2005-10-27 15:15:00,0.7594,0.7599,0.7594,0.7599,301680000.0
2005-10-27 15:30:00,0.7598,0.7599,0.7591,0.7593,351960000.0
2005-10-27 15:45:00,0.7592,0.7594,0.7589,0.7592,351960000.0
2005-10-27 16:00:00,0.7591,0.7593,0.7587,0.7588,351960000.0
2005-10-27 16:15:00,0.7589,0.7589,0.7573,0.7573,377100000.0
2005-10-27 16:30:00,0.7574,0.7577,0.7567,0.7573,377100000.0
2005-10-27 16:45:00,0.7574,0.7576,0.757,0.7574,301680000.0
2005-10-27 17:00:00,0.7574,0.7574,0.7568,0.7571,326820000.0
2005-10-27 17:15:00,0.757,0.7572,0.7565,0.7569,326820000.0
2005-10-27 17:30:00,0.7569,0.7574,0.7569,0.7572,276540000.0
2005-10-27 17:45:00,0.7573,0.7579,0.7572,0.7578,276540000.0
2005-10-27 18:00:00,0.7577,0.7578,0.7572,0.7576,276540000.0
2005-10-27 18:15:00,0.7577,0.7583,0.7576,0.758,301680000.0
2005-10-27 18:30:00,0.7579,0.7583,0.7574,0.7574,276540000.0
2005-10-27 18:45:00,0.7573,0.7576,0.7572,0.7573,251400000.0
2005-10-27 19:00:00,0.7572,0.7576,0.7572,0.7573,276540000.0
2005-10-27 19:15:00,0.7572,0.7573,0.7571,0.7573,201120000.0
2005-10-27 19:30:00,0.7572,0.7577,0.7572,0.7577,201120000.0
2005-10-27 19:45:00,0.7576,0.7579,0.7576,0.7578,100560000.0
2005-10-27 20:00:00,0.7577,0.7579,0.7576,0.7577,175980000.0
2005-10-27 20:15:00,0.7574,0.7576,0.7569,0.7569,201120000.0
2005-10-27 20:30:00,0.7569,0.757,0.7567,0.7569,276540000.0
2005-10-27 20:45:00,0.7568,0.7576,0.7568,0.7574,226260000.0
2005-10-27 21:00:00,0.7571,0.7572,0.757,0.757,100560000.0
2005-10-27 21:15:00,0.7571,0.7572,0.757,0.7572,150840000.0
2005-10-27 21:30:00,0.7571,0.7574,0.757,0.7572,150840000.0
2005-10-27 21:45:00,0.7571,0.7572,0.757,0.757,75420000.0
2005-10-27 22:00:00,0.7571,0.7571,0.7568,0.7568,125700000.0
2005-10-27 22:15:00,0.7569,0.757,0.7568,0.7569,125700000.0
2005-10-27 22:30:00,0.757,0.757,0.7568,0.7568,175980000.0
2005-10-27 22:45:00,0.7569,0.7569,0.7566,0.7569,251400000.0
2005-10-27 23:00:00,0.7568,0.7568,0.7565,0.7567,251400000.0
2005-10-27 23:15:00,0.7568,0.7568,0.7563,0.7567,150840000.0
2005-10-27 23:30:00,0.7568,0.7571,0.7568,0.7571,226260000.0
2005-10-27 23:45:00,0.757,0.7571,0.7569,0.757,175980000.0
2005-10-28 00:00:00,0.7571,0.7573,0.7571,0.7573,150840000.0
2005-10-28 00:15:00,0.7574,0.7577,0.7573,0.7574,125700000.0
2005-10-28 00:30:00,0.7573,0.7574,0.7569,0.7571,251400000.0
2005-10-28 00:45:00,0.7572,0.7572,0.7569,0.757,150840000.0
2005-10-28 01:00:00,0.7569,0.7571,0.7567,0.7568,226260000.0
2005-10-28 01:15:00,0.7569,0.7569,0.7566,0.7567,201120000.0
2005-10-28 01:30:00,0.7566,0.7573,0.7566,0.7572,201120000.0
2005-10-28 01:45:00,0.7571,0.7571,0.7569,0.7571,251400000.0
2005-10-28 02:00:00,0.7572,0.7574,0.757,0.757,201120000.0
2005-10-28 02:15:00,0.7569,0.7569,0.7566,0.7567,351960000.0
2005-10-28 02:30:00,0.7568,0.7569,0.7566,0.7566,226260000.0
2005-10-28 02:45:00,0.7566,0.757,0.7566,0.7568,301680000.0
2005-10-28 03:00:00,0.7567,0.7568,0.7558,0.7558,276540000.0
2005-10-28 03:15:00,0.7559,0.7561,0.7558,0.7558,226260000.0
2005-10-28 03:30:00,0.7556,0.7568,0.7556,0.7563,276540000.0
2005-10-28 03:45:00,0.7565,0.7568,0.7565,0.7566,226260000.0
2005-10-28 04:00:00,0.7567,0.7568,0.7566,0.7567,326820000.0
2005-10-28 04:15:00,0.7567,0.7569,0.7559,0.7567,276540000.0
2005-10-28 04:30:00,0.7568,0.7569,0.7563,0.7569,301680000.0
2005-10-28 04:45:00,0.7568,0.7569,0.7565,0.7566,175980000.0
2005-10-28 05:00:00,0.7565,0.7572,0.7563,0.7571,226260000.0
2005-10-28 05:15:00,0.757,0.7572,0.7569,0.7572,276540000.0
2005-10-28 05:30:00,0.7571,0.7572,0.7566,0.7567,326820000.0
2005-10-28 05:45:00,0.7566,0.7567,0.7565,0.7565,75420000.0
2005-10-28 06:00:00,0.7563,0.7566,0.7563,0.7566,100560000.0
2005-10-28 06:15:00,0.7565,0.7568,0.7565,0.7566,276540000.0
2005-10-28 06:30:00,0.7565,0.7567,0.7565,0.7566,226260000.0
2005-10-28 06:45:00,0.7565,0.7567,0.7563,0.7565,201120000.0
2005-10-28 07:00:00,0.7563,0.7568,0.7563,0.7566,276540000.0
2005-10-28 07:15:00,0.7567,0.7567,0.7565,0.7566,175980000.0
2005-10-28 07:30:00,0.7565,0.7566,0.7565,0.7566,125700000.0
2005-10-28 07:45:00,0.7565,0.7565,0.7557,0.7561,125700000.0
2005-10-28 08:00:00,0.7559,0.7561,0.7558,0.756,276540000.0
2005-10-28 08:15:00,0.7559,0.7567,0.7556,0.7565,377100000.0
2005-10-28 08:30:00,0.7567,0.7572,0.7565,0.757,377100000.0
2005-10-28 08:45:00,0.7569,0.7571,0.7559,0.7564,351960000.0
2005-10-28 09:00:00,0.7563,0.7569,0.7559,0.7568,301680000.0
2005-10-28 09:15:00,0.7569,0.7569,0.756,0.7561,377100000.0
2005-10-28 09:30:00,0.756,0.7563,0.7557,0.7558,351960000.0
2005-10-28 09:45:00,0.7556,0.7559,0.7547,0.7554,377100000.0
2005-10-28 10:00:00,0.7557,0.7557,0.7546,0.7554,351960000.0
2005-10-28 10:15:00,0.7553,0.7558,0.7552,0.7553,351960000.0
2005-10-28 10:30:00,0.7552,0.7557,0.755,0.7551,377100000.0
2005-10-28 10:45:00,0.755,0.7554,0.7546,0.7548,351960000.0
2005-10-28 11:00:00,0.7549,0.7552,0.7546,0.7548,377100000.0
2005-10-28 11:15:00,0.7549,0.7549,0.7541,0.7546,351960000.0
2005-10-28 11:30:00,0.7545,0.7548,0.7543,0.7545,326820000.0
2005-10-28 11:45:00,0.7544,0.7552,0.7543,0.755,351960000.0
2005-10-28 12:00:00,0.7551,0.7558,0.7551,0.7556,276540000.0
2005-10-28 12:15:00,0.7554,0.7557,0.7553,0.7556,251400000.0
2005-10-28 12:30:00,0.7557,0.7557,0.7553,0.7553,201120000.0
2005-10-28 12:45:00,0.7554,0.7554,0.7543,0.7544,276540000.0
2005-10-28 13:00:00,0.7545,0.7548,0.7544,0.7545,251400000.0
2005-10-28 13:15:00,0.7546,0.7547,0.7544,0.7547,251400000.0
2005-10-28 13:30:00,0.7546,0.7547,0.7538,0.754,301680000.0
2005-10-28 13:45:00,0.7539,0.7541,0.7536,0.7539,326820000.0
2005-10-28 14:00:00,0.754,0.754,0.7529,0.753,377100000.0
2005-10-28 14:15:00,0.7529,0.7538,0.7521,0.7537,377100000.0
2005-10-28 14:30:00,0.7535,0.7541,0.7526,0.7532,377100000.0
2005-10-28 14:45:00,0.7533,0.7533,0.7519,0.7528,377100000.0
2005-10-28 15:00:00,0.7525,0.7528,0.752,0.7521,351960000.0
2005-10-28 15:15:00,0.752,0.7528,0.7519,0.7525,377100000.0
2005-10-28 15:30:00,0.7526,0.7528,0.7521,0.7524,377100000.0
2005-10-28 15:45:00,0.7523,0.7527,0.7519,0.7521,377100000.0
2005-10-28 16:00:00,0.7523,0.7523,0.751,0.7517,377100000.0
2005-10-28 16:15:00,0.7518,0.7521,0.7513,0.7514,351960000.0
2005-10-28 16:30:00,0.7513,0.7514,0.7499,0.7505,377100000.0
2005-10-28 16:45:00,0.7504,0.7505,0.7499,0.7504,377100000.0
2005-10-28 17:00:00,0.7505,0.7509,0.7499,0.7509,377100000.0
2005-10-28 17:15:00,0.7508,0.7508,0.7504,0.7506,351960000.0
2005-10-28 17:30:00,0.7507,0.7511,0.7505,0.7508,301680000.0
2005-10-28 17:45:00,0.7508,0.7508,0.7498,0.7498,326820000.0
2005-10-28 18:00:00,0.7499,0.75,0.7496,0.75,326820000.0
2005-10-28 18:15:00,0.7503,0.7507,0.7495,0.7506,301680000.0
2005-10-28 18:30:00,0.7505,0.7507,0.7498,0.7498,301680000.0
2005-10-28 18:45:00,0.7499,0.7499,0.7491,0.7493,351960000.0
2005-10-28 19:00:00,0.7492,0.7493,0.749,0.7493,276540000.0
2005-10-28 19:15:00,0.7493,0.7496,0.7489,0.7492,276540000.0
2005-10-28 19:30:00,0.7493,0.7498,0.7493,0.7498,326820000.0
2005-10-28 19:45:00,0.7498,0.75,0.7498,0.75,251400000.0
2005-10-28 20:00:00,0.7499,0.7499,0.7492,0.7492,326820000.0
2005-10-28 20:15:00,0.7491,0.7495,0.749,0.7495,150840000.0
2005-10-28 20:30:00,0.7495,0.7496,0.7495,0.7496,226260000.0
2005-10-28 20:45:00,0.7495,0.7496,0.7492,0.7495,201120000.0
2005-10-28 21:00:00,0.7496,0.7499,0.7493,0.7499,301680000.0
2005-10-28 21:15:00,0.7498,0.7499,0.7497,0.7498,175980000.0
2005-10-28 21:30:00,0.7498,0.7498,0.7493,0.7498,276540000.0
2005-10-28 21:45:00,0.7498,0.7498,0.7496,0.7497,201120000.0
2005-10-28 22:00:00,0.7497,0.7497,0.7496,0.7497,175980000.0
2005-10-28 22:15:00,0.7497,0.7497,0.7494,0.7495,226260000.0
2005-10-28 22:30:00,0.7496,0.7497,0.7492,0.7495,351960000.0
2005-10-28 22:45:00,0.7495,0.7495,0.749,0.749,326820000.0
2005-10-31 00:00:00,0.7488,0.7488,0.7479,0.7483,326820000.0
2005-10-31 00:15:00,0.7482,0.7484,0.7478,0.7479,226260000.0
2005-10-31 00:30:00,0.7478,0.7485,0.7477,0.7485,276540000.0
2005-10-31 00:45:00,0.7486,0.7491,0.7485,0.7491,251400000.0
2005-10-31 01:00:00,0.749,0.7491,0.7488,0.749,326820000.0
2005-10-31 01:15:00,0.7488,0.7488,0.7485,0.7487,276540000.0
2005-10-31 01:30:00,0.7486,0.7491,0.7486,0.749,251400000.0
2005-10-31 01:45:00,0.7491,0.7492,0.7485,0.7487,326820000.0
2005-10-31 02:00:00,0.7488,0.7496,0.7487,0.7496,351960000.0
2005-10-31 02:15:00,0.7495,0.7496,0.7493,0.7495,251400000.0
2005-10-31 02:30:00,0.7493,0.7495,0.7492,0.7493,175980000.0
2005-10-31 02:45:00,0.7492,0.7498,0.7492,0.7497,201120000.0
2005-10-31 03:00:00,0.7498,0.7499,0.7497,0.7498,201120000.0
2005-10-31 03:15:00,0.7497,0.7498,0.7497,0.7498,175980000.0
2005-10-31 03:30:00,0.7498,0.7498,0.7495,0.7495,226260000.0
2005-10-31 03:45:00,0.7496,0.7498,0.7495,0.7497,201120000.0
2005-10-31 04:00:00,0.7496,0.7498,0.7495,0.7497,175980000.0
2005-10-31 04:15:00,0.7498,0.7501,0.7496,0.7496,175980000.0
2005-10-31 04:30:00,0.7495,0.7497,0.7491,0.7492,201120000.0
2005-10-31 04:45:00,0.7491,0.7493,0.7488,0.7491,326820000.0
2005-10-31 05:00:00,0.7492,0.7493,0.7488,0.7491,251400000.0
2005-10-31 05:15:00,0.7492,0.7492,0.7488,0.749,201120000.0
2005-10-31 05:30:00,0.7488,0.749,0.7487,0.749,201120000.0
2005-10-31 05:45:00,0.7488,0.749,0.7486,0.7487,175980000.0
2005-10-31 06:00:00,0.7488,0.7492,0.7487,0.7491,251400000.0
2005-10-31 06:15:00,0.7492,0.7498,0.7492,0.7498,251400000.0
2005-10-31 06:30:00,0.7497,0.7505,0.7493,0.7495,326820000.0
2005-10-31 06:45:00,0.7496,0.7498,0.7495,0.7497,175980000.0
2005-10-31 07:00:00,0.7496,0.7506,0.7496,0.7501,276540000.0
2005-10-31 07:15:00,0.7499,0.7503,0.7499,0.7501,201120000.0
2005-10-31 07:30:00,0.7503,0.7505,0.7501,0.7501,251400000.0
2005-10-31 07:45:00,0.7499,0.7506,0.7499,0.7505,226260000.0
2005-10-31 08:00:00,0.7506,0.7508,0.7499,0.7505,351960000.0
2005-10-31 08:15:00,0.7506,0.7507,0.75,0.7507,301680000.0
2005-10-31 08:30:00,0.7506,0.7509,0.7501,0.7503,377100000.0
2005-10-31 08:45:00,0.7504,0.7507,0.7501,0.7505,226260000.0
2005-10-31 09:00:00,0.7506,0.7509,0.7503,0.7509,251400000.0
2005-10-31 09:15:00,0.7507,0.7512,0.7505,0.7511,351960000.0
2005-10-31 09:30:00,0.751,0.7519,0.751,0.7517,377100000.0
2005-10-31 09:45:00,0.7518,0.7519,0.7513,0.7514,377100000.0
2005-10-31 10:00:00,0.7513,0.7519,0.7513,0.7514,301680000.0
2005-10-31 10:15:00,0.7516,0.7519,0.7514,0.7518,326820000.0
2005-10-31 10:30:00,0.7517,0.7518,0.7513,0.7513,226260000.0
2005-10-31 10:45:00,0.7514,0.7518,0.7512,0.7517,351960000.0
2005-10-31 11:00:00,0.7518,0.7518,0.7509,0.7509,326820000.0
2005-10-31 11:15:00,0.7509,0.7511,0.7506,0.7511,201120000.0
2005-10-31 11:30:00,0.7512,0.7514,0.751,0.7511,326820000.0
2005-10-31 11:45:00,0.7512,0.7514,0.751,0.7511,276540000.0
2005-10-31 12:00:00,0.751,0.7513,0.7507,0.7507,301680000.0
2005-10-31 12:15:00,0.7508,0.7511,0.7507,0.7509,301680000.0
2005-10-31 12:30:00,0.751,0.751,0.75,0.75,301680000.0
2005-10-31 12:45:00,0.7499,0.7499,0.7496,0.7498,276540000.0
2005-10-31 13:00:00,0.7498,0.7504,0.7498,0.7499,326820000.0
2005-10-31 13:15:00,0.75,0.7503,0.7498,0.75,326820000.0
2005-10-31 13:30:00,0.7499,0.7499,0.7495,0.7498,351960000.0
2005-10-31 13:45:00,0.7498,0.7498,0.7493,0.7497,351960000.0
2005-10-31 14:00:00,0.7496,0.7496,0.7493,0.7495,276540000.0
2005-10-31 14:15:00,0.7496,0.7497,0.7492,0.7496,351960000.0
2005-10-31 14:30:00,0.7495,0.7498,0.7491,0.7493,377100000.0
2005-10-31 14:45:00,0.7495,0.7496,0.7488,0.7488,351960000.0
2005-10-31 15:00:00,0.7487,0.7493,0.7486,0.7486,351960000.0
2005-10-31 15:15:00,0.7487,0.7492,0.7487,0.749,351960000.0
2005-10-31 15:30:00,0.7489,0.7492,0.7486,0.7486,377100000.0
2005-10-31 15:45:00,0.7485,0.7487,0.7478,0.7482,377100000.0
2005-10-31 16:00:00,0.7483,0.7483,0.7473,0.7482,377100000.0
2005-10-31 16:15:00,0.748,0.7482,0.7471,0.7475,377100000.0
2005-10-31 16:30:00,0.7473,0.7475,0.7469,0.7469,377100000.0
2005-10-31 16:45:00,0.747,0.7471,0.7467,0.7468,377100000.0
2005-10-31 17:00:00,0.7469,0.7478,0.7469,0.7475,351960000.0
2005-10-31 17:15:00,0.7471,0.7478,0.747,0.7478,326820000.0
2005-10-31 17:30:00,0.7478,0.7483,0.7475,0.7483,377100000.0
2005-10-31 17:45:00,0.7484,0.7486,0.7477,0.7478,351960000.0
2005-10-31 18:00:00,0.7478,0.7479,0.7468,0.7468,326820000.0
2005-10-31 18:15:00,0.7469,0.7469,0.7466,0.7467,201120000.0
2005-10-31 18:30:00,0.7466,0.7469,0.7464,0.7467,251400000.0
2005-10-31 18:45:00,0.7468,0.7469,0.7467,0.7468,276540000.0
2005-10-31 19:00:00,0.7469,0.747,0.7466,0.7467,201120000.0
2005-10-31 19:15:00,0.7468,0.7473,0.7468,0.7468,276540000.0
2005-10-31 19:30:00,0.7469,0.7471,0.7468,0.7469,226260000.0
2005-10-31 19:45:00,0.747,0.747,0.7469,0.747,75420000.0
2005-10-31 20:00:00,0.7471,0.7477,0.747,0.7476,150840000.0
2005-10-31 20:15:00,0.7473,0.7473,0.7468,0.7473,276540000.0
2005-10-31 20:30:00,0.7471,0.7477,0.7471,0.7477,175980000.0
2005-10-31 20:45:00,0.7478,0.7482,0.7477,0.7478,301680000.0
2005-10-31 21:00:00,0.7479,0.7479,0.7478,0.7479,175980000.0
2005-10-31 21:15:00,0.7478,0.7482,0.7478,0.748,301680000.0
2005-10-31 21:30:00,0.7478,0.7482,0.7477,0.7478,251400000.0
2005-10-31 21:45:00,0.7478,0.7478,0.747,0.7476,301680000.0
2005-10-31 22:00:00,0.7473,0.7482,0.7473,0.7482,226260000.0
2005-10-31 22:15:00,0.7483,0.7486,0.7482,0.7484,251400000.0
2005-10-31 22:30:00,0.7485,0.7485,0.7482,0.7484,201120000.0
2005-10-31 22:45:00,0.7483,0.7484,0.7479,0.7479,150840000.0
2005-10-31 23:00:00,0.7479,0.7483,0.7478,0.7482,226260000.0
2005-10-31 23:15:00,0.7483,0.7483,0.7479,0.7479,150840000.0
2005-10-31 23:30:00,0.7478,0.7479,0.7473,0.7473,276540000.0
2005-10-31 23:45:00,0.7472,0.7473,0.7469,0.747,377100000.0
2005-11-01 00:00:00,0.7469,0.7472,0.7468,0.7469,201120000.0
2005-11-01 00:15:00,0.7468,0.7471,0.7468,0.7469,276540000.0
2005-11-01 00:30:00,0.747,0.747,0.7466,0.7467,276540000.0
2005-11-01 00:45:00,0.7468,0.7476,0.7468,0.7475,201120000.0
2005-11-01 01:00:00,0.7473,0.7473,0.7466,0.7471,326820000.0
2005-11-01 01:15:00,0.7472,0.7476,0.7469,0.747,251400000.0
2005-11-01 01:30:00,0.7468,0.747,0.7467,0.7468,276540000.0
2005-11-01 01:45:00,0.7468,0.7472,0.7466,0.7468,276540000.0
2005-11-01 02:00:00,0.7468,0.7468,0.7466,0.7466,276540000.0
2005-11-01 02:15:00,0.7467,0.7468,0.7463,0.7464,326820000.0
2005-11-01 02:30:00,0.7463,0.7466,0.7459,0.746,150840000.0
2005-11-01 02:45:00,0.7459,0.7462,0.7458,0.746,377100000.0
2005-11-01 03:00:00,0.7462,0.7463,0.7455,0.7457,301680000.0
2005-11-01 03:15:00,0.7458,0.746,0.7457,0.7458,301680000.0
2005-11-01 03:30:00,0.7459,0.7459,0.7458,0.7458,251400000.0
2005-11-01 03:45:00,0.7458,0.7462,0.7458,0.746,276540000.0
2005-11-01 04:00:00,0.7462,0.7463,0.7458,0.746,226260000.0
2005-11-01 04:15:00,0.7459,0.7462,0.7459,0.746,201120000.0
2005-11-01 04:30:00,0.7459,0.746,0.7459,0.746,125700000.0
2005-11-01 04:45:00,0.7458,0.746,0.7458,0.7459,201120000.0
2005-11-01 05:00:00,0.7458,0.7462,0.7458,0.7462,150840000.0
2005-11-01 05:15:00,0.7463,0.7463,0.7459,0.7463,226260000.0
2005-11-01 05:30:00,0.7464,0.7464,0.746,0.746,150840000.0
2005-11-01 05:45:00,0.7462,0.7463,0.7459,0.7462,251400000.0
2005-11-01 06:00:00,0.746,0.7463,0.746,0.7462,226260000.0
2005-11-01 06:15:00,0.7463,0.7464,0.7462,0.7464,100560000.0
2005-11-01 06:30:00,0.7466,0.7467,0.7464,0.7467,100560000.0
2005-11-01 06:45:00,0.7466,0.7467,0.7464,0.7466,326820000.0
2005-11-01 07:00:00,0.7467,0.7468,0.7466,0.7467,251400000.0
2005-11-01 07:15:00,0.7466,0.7469,0.7464,0.7464,351960000.0
2005-11-01 07:30:00,0.7463,0.7468,0.746,0.7464,301680000.0
2005-11-01 07:45:00,0.7466,0.7468,0.7462,0.7464,326820000.0
2005-11-01 08:00:00,0.7466,0.7468,0.7452,0.7452,301680000.0
2005-11-01 08:15:00,0.7451,0.7463,0.7451,0.746,326820000.0
2005-11-01 08:30:00,0.7459,0.7462,0.7458,0.7459,226260000.0
2005-11-01 08:45:00,0.7458,0.7462,0.7455,0.746,301680000.0
2005-11-01 09:00:00,0.7459,0.7462,0.7456,0.7458,377100000.0
2005-11-01 09:15:00,0.7458,0.7463,0.7457,0.7459,351960000.0
2005-11-01 09:30:00,0.746,0.746,0.7451,0.7451,377100000.0
2005-11-01 09:45:00,0.745,0.7452,0.7448,0.7448,276540000.0
2005-11-01 10:00:00,0.7448,0.7455,0.7446,0.7451,377100000.0
2005-11-01 10:15:00,0.7453,0.7453,0.7448,0.7451,125700000.0
2005-11-01 10:30:00,0.7457,0.7457,0.7453,0.7453,175980000.0
2005-11-01 10:45:00,0.7455,0.7456,0.7449,0.7449,351960000.0
2005-11-01 11:00:00,0.745,0.7455,0.7448,0.7455,226260000.0
2005-11-01 11:15:00,0.7453,0.7455,0.7449,0.7449,276540000.0
2005-11-01 11:30:00,0.7448,0.7449,0.7444,0.7448,326820000.0
2005-11-01 11:45:00,0.7449,0.7451,0.7445,0.7448,251400000.0
2005-11-01 12:00:00,0.7449,0.7451,0.7448,0.7449,326820000.0
2005-11-01 12:15:00,0.745,0.7457,0.745,0.7456,301680000.0
2005-11-01 12:30:00,0.7457,0.7462,0.7456,0.7459,351960000.0
2005-11-01 12:45:00,0.746,0.746,0.7458,0.7459,351960000.0
2005-11-01 13:00:00,0.746,0.7465,0.7458,0.7463,276540000.0
2005-11-01 13:15:00,0.7464,0.7465,0.7458,0.746,351960000.0
2005-11-01 13:30:00,0.7459,0.7466,0.7459,0.7463,251400000.0
2005-11-01 13:45:00,0.7464,0.7464,0.746,0.7463,226260000.0
2005-11-01 14:00:00,0.7464,0.7465,0.7458,0.7463,251400000.0
2005-11-01 14:15:00,0.7462,0.7463,0.7456,0.7456,351960000.0
2005-11-01 14:30:00,0.7457,0.7463,0.7456,0.7462,326820000.0
2005-11-01 14:45:00,0.746,0.7462,0.7455,0.7456,301680000.0
2005-11-01 15:00:00,0.7457,0.746,0.7455,0.7458,301680000.0
2005-11-01 15:15:00,0.7458,0.7459,0.7458,0.7458,276540000.0
2005-11-01 15:30:00,0.7458,0.7458,0.7453,0.7458,301680000.0
2005-11-01 15:45:00,0.7458,0.7462,0.7445,0.7447,377100000.0
2005-11-01 16:00:00,0.7446,0.7455,0.744,0.7448,377100000.0
2005-11-01 16:15:00,0.7447,0.7452,0.7439,0.7439,377100000.0
2005-11-01 16:30:00,0.744,0.7444,0.7438,0.744,351960000.0
2005-11-01 16:45:00,0.7442,0.7446,0.744,0.7442,377100000.0
2005-11-01 17:00:00,0.7443,0.745,0.7443,0.7445,175980000.0
2005-11-01 17:15:00,0.7446,0.7448,0.7444,0.7447,326820000.0
2005-11-01 17:30:00,0.7446,0.745,0.7445,0.7448,377100000.0
2005-11-01 17:45:00,0.7447,0.7451,0.7447,0.7448,326820000.0
2005-11-01 18:00:00,0.7449,0.7452,0.7448,0.745,301680000.0
2005-11-01 18:15:00,0.7451,0.7457,0.745,0.7456,276540000.0
2005-11-01 18:30:00,0.7453,0.7458,0.7453,0.7455,201120000.0
2005-11-01 18:45:00,0.7456,0.7458,0.7456,0.7458,226260000.0
2005-11-01 19:00:00,0.7457,0.7458,0.7453,0.7453,175980000.0
2005-11-01 19:15:00,0.7455,0.7456,0.7448,0.7448,276540000.0
2005-11-01 19:30:00,0.7449,0.745,0.7447,0.7448,251400000.0
2005-11-01 19:45:00,0.7449,0.745,0.7448,0.7449,100560000.0
2005-11-01 20:00:00,0.745,0.7453,0.7448,0.7451,301680000.0
2005-11-01 20:15:00,0.7452,0.7456,0.7438,0.7445,326820000.0
2005-11-01 20:30:00,0.7445,0.7447,0.744,0.7444,326820000.0
2005-11-01 20:45:00,0.7445,0.7447,0.7444,0.7445,226260000.0
2005-11-01 21:00:00,0.7446,0.7447,0.7442,0.7443,201120000.0
2005-11-01 21:15:00,0.7444,0.7444,0.744,0.7442,175980000.0
2005-11-01 21:30:00,0.7443,0.7446,0.744,0.7444,251400000.0
2005-11-01 21:45:00,0.7443,0.7446,0.744,0.7444,301680000.0
2005-11-01 22:00:00,0.7443,0.7446,0.7442,0.7445,251400000.0
2005-11-01 22:15:00,0.7444,0.7445,0.744,0.744,251400000.0
2005-11-01 22:30:00,0.744,0.7443,0.7438,0.7443,351960000.0
2005-11-01 22:45:00,0.7445,0.7445,0.7438,0.7442,326820000.0
2005-11-01 23:00:00,0.7443,0.7444,0.7437,0.7438,251400000.0
2005-11-01 23:15:00,0.7438,0.7444,0.7438,0.7438,326820000.0
2005-11-01 23:30:00,0.7438,0.7438,0.7425,0.7429,301680000.0
2005-11-01 23:45:00,0.7428,0.7431,0.7427,0.7429,301680000.0
2005-11-02 00:00:00,0.7428,0.7429,0.7423,0.7427,301680000.0
2005-11-02 00:15:00,0.7426,0.7431,0.7424,0.7429,326820000.0
2005-11-02 00:30:00,0.7428,0.7429,0.7428,0.7429,100560000.0
2005-11-02 00:45:00,0.7428,0.7429,0.7426,0.7428,150840000.0
2005-11-02 01:00:00,0.7428,0.7428,0.7422,0.7427,351960000.0
2005-11-02 01:15:00,0.7426,0.7428,0.7423,0.7425,326820000.0
2005-11-02 01:30:00,0.7426,0.7428,0.7424,0.7427,301680000.0
2005-11-02 01:45:00,0.7426,0.7427,0.7422,0.7426,251400000.0
2005-11-02 02:00:00,0.7424,0.7424,0.7413,0.7418,251400000.0
2005-11-02 02:15:00,0.742,0.7427,0.742,0.7424,301680000.0
2005-11-02 02:30:00,0.7423,0.7428,0.7423,0.7428,301680000.0
2005-11-02 02:45:00,0.7428,0.7429,0.7428,0.7429,226260000.0
2005-11-02 03:00:00,0.7431,0.7431,0.7428,0.7428,175980000.0
2005-11-02 03:15:00,0.7429,0.7433,0.7428,0.7431,150840000.0
2005-11-02 03:30:00,0.7429,0.7435,0.7429,0.7435,150840000.0
2005-11-02 03:45:00,0.7436,0.7438,0.7431,0.7431,175980000.0
2005-11-02 04:00:00,0.7429,0.7431,0.7428,0.7431,175980000.0
2005-11-02 04:15:00,0.7429,0.7431,0.7424,0.7428,351960000.0
2005-11-02 04:30:00,0.7429,0.7431,0.7426,0.7427,251400000.0
2005-11-02 04:45:00,0.7428,0.7428,0.7425,0.7426,276540000.0
2005-11-02 05:00:00,0.7427,0.7429,0.7424,0.7424,251400000.0
2005-11-02 05:15:00,0.7423,0.7429,0.7423,0.7428,326820000.0
2005-11-02 05:30:00,0.7427,0.7435,0.7427,0.7431,251400000.0
2005-11-02 05:45:00,0.7429,0.7436,0.7429,0.7433,226260000.0
2005-11-02 06:00:00,0.7431,0.7438,0.7429,0.7437,377100000.0
2005-11-02 06:15:00,0.7436,0.7438,0.7435,0.7437,326820000.0
2005-11-02 06:30:00,0.7438,0.7438,0.7429,0.7429,377100000.0
2005-11-02 06:45:00,0.7431,0.7431,0.7428,0.7429,226260000.0
2005-11-02 07:00:00,0.7431,0.7431,0.7428,0.7428,201120000.0
2005-11-02 07:15:00,0.7428,0.7435,0.7427,0.7435,276540000.0
2005-11-02 07:30:00,0.7437,0.7437,0.7431,0.7435,201120000.0
2005-11-02 07:45:00,0.7433,0.7433,0.7427,0.7428,276540000.0
2005-11-02 08:00:00,0.7428,0.7431,0.7423,0.7431,301680000.0
2005-11-02 08:15:00,0.7431,0.7436,0.7425,0.7428,326820000.0
2005-11-02 08:30:00,0.7429,0.7432,0.7427,0.7427,301680000.0
2005-11-02 08:45:00,0.7428,0.7428,0.7419,0.7427,326820000.0
2005-11-02 09:00:00,0.7428,0.7428,0.7423,0.7423,276540000.0
2005-11-02 09:15:00,0.7422,0.7425,0.7419,0.7422,326820000.0
2005-11-02 09:30:00,0.742,0.7422,0.7412,0.7412,351960000.0
2005-11-02 09:45:00,0.7411,0.7415,0.7409,0.7412,351960000.0
2005-11-02 10:00:00,0.7411,0.7412,0.7408,0.7411,377100000.0
2005-11-02 10:15:00,0.7412,0.7415,0.741,0.7411,377100000.0
2005-11-02 10:30:00,0.7412,0.7415,0.7408,0.7412,301680000.0
2005-11-02 10:45:00,0.7412,0.7412,0.7407,0.7411,326820000.0
2005-11-02 11:00:00,0.741,0.742,0.741,0.7419,377100000.0
2005-11-02 11:15:00,0.742,0.742,0.7413,0.7413,326820000.0
2005-11-02 11:30:00,0.7415,0.7418,0.7413,0.7418,251400000.0
2005-11-02 11:45:00,0.7417,0.7418,0.741,0.741,301680000.0
2005-11-02 12:00:00,0.7409,0.741,0.7404,0.7405,377100000.0
2005-11-02 12:15:00,0.7404,0.7407,0.7404,0.7407,377100000.0
2005-11-02 12:30:00,0.7408,0.7411,0.7405,0.7407,351960000.0
2005-11-02 12:45:00,0.7408,0.7408,0.7403,0.7405,301680000.0
2005-11-02 13:00:00,0.7404,0.7407,0.7402,0.7402,351960000.0
2005-11-02 13:15:00,0.74,0.7403,0.7399,0.74,226260000.0
2005-11-02 13:30:00,0.7402,0.7403,0.7397,0.7399,301680000.0
2005-11-02 13:45:00,0.7398,0.7403,0.7396,0.7398,301680000.0
2005-11-02 14:00:00,0.7399,0.7405,0.7398,0.7405,326820000.0
2005-11-02 14:15:00,0.7404,0.7411,0.7404,0.7409,351960000.0
2005-11-02 14:30:00,0.7408,0.7409,0.7405,0.7406,201120000.0
2005-11-02 14:45:00,0.7407,0.7416,0.7406,0.7413,301680000.0
2005-11-02 15:00:00,0.7412,0.7417,0.7412,0.7416,377100000.0
2005-11-02 15:15:00,0.7415,0.7417,0.7412,0.7417,377100000.0
2005-11-02 15:30:00,0.7416,0.7416,0.741,0.7412,377100000.0
2005-11-02 15:45:00,0.7412,0.7416,0.7403,0.7408,351960000.0
2005-11-02 16:00:00,0.7408,0.741,0.7402,0.7405,377100000.0
2005-11-02 16:15:00,0.7406,0.7409,0.7402,0.7406,351960000.0
2005-11-02 16:30:00,0.7405,0.7415,0.7405,0.7411,351960000.0
2005-11-02 16:45:00,0.7412,0.7417,0.741,0.741,301680000.0
2005-11-02 17:00:00,0.7409,0.7415,0.7405,0.7407,377100000.0
2005-11-02 17:15:00,0.7406,0.7411,0.7406,0.7411,326820000.0
2005-11-02 17:30:00,0.7412,0.7415,0.7407,0.7409,276540000.0
2005-11-02 17:45:00,0.7408,0.7416,0.7408,0.7411,326820000.0
2005-11-02 18:00:00,0.7412,0.7413,0.741,0.7413,201120000.0
2005-11-02 18:15:00,0.7412,0.7415,0.7412,0.7415,201120000.0
2005-11-02 18:30:00,0.7418,0.7419,0.7416,0.7418,276540000.0
2005-11-02 18:45:00,0.7418,0.7418,0.7413,0.7416,251400000.0
2005-11-02 19:00:00,0.7415,0.7423,0.7415,0.7422,226260000.0
2005-11-02 19:15:00,0.742,0.7422,0.7419,0.742,226260000.0
2005-11-02 19:30:00,0.7422,0.7423,0.7418,0.7422,301680000.0
2005-11-02 19:45:00,0.7423,0.7423,0.742,0.7423,125700000.0
2005-11-02 20:00:00,0.7422,0.7424,0.7419,0.7423,175980000.0
2005-11-02 20:15:00,0.7422,0.7431,0.7422,0.7429,276540000.0
2005-11-02 20:30:00,0.7428,0.7431,0.7428,0.743,351960000.0
2005-11-02 20:45:00,0.7431,0.7431,0.7428,0.7428,301680000.0
2005-11-02 21:00:00,0.7429,0.7429,0.7425,0.7426,251400000.0
2005-11-02 21:15:00,0.7427,0.7428,0.7426,0.7427,226260000.0
2005-11-02 21:30:00,0.7424,0.7428,0.7422,0.7428,301680000.0
2005-11-02 21:45:00,0.7428,0.743,0.7426,0.7428,326820000.0
2005-11-02 22:00:00,0.7429,0.7429,0.7426,0.7426,276540000.0
2005-11-02 22:15:00,0.7425,0.7427,0.7425,0.7427,226260000.0
2005-11-02 22:30:00,0.7428,0.7429,0.7424,0.7426,377100000.0
2005-11-02 22:45:00,0.7427,0.7428,0.7426,0.7428,226260000.0
2005-11-02 23:00:00,0.7428,0.7428,0.742,0.7423,276540000.0
2005-11-02 23:15:00,0.7422,0.7423,0.7413,0.7413,226260000.0
2005-11-02 23:30:00,0.7416,0.7417,0.7412,0.7413,251400000.0
2005-11-02 23:45:00,0.7412,0.7413,0.7409,0.7411,201120000.0
2005-11-03 00:00:00,0.741,0.7413,0.7408,0.7413,251400000.0
2005-11-03 00:15:00,0.7418,0.7418,0.7413,0.7413,175980000.0
2005-11-03 00:30:00,0.7416,0.7416,0.7411,0.7413,125700000.0
2005-11-03 00:45:00,0.7417,0.7417,0.7413,0.7416,100560000.0
2005-11-03 01:00:00,0.7417,0.7417,0.7412,0.7413,226260000.0
2005-11-03 01:15:00,0.7412,0.7413,0.741,0.7413,226260000.0
2005-11-03 01:30:00,0.7408,0.7418,0.7407,0.7413,301680000.0
2005-11-03 01:45:00,0.7416,0.7417,0.7411,0.7411,226260000.0
2005-11-03 02:00:00,0.7412,0.7412,0.7408,0.741,251400000.0
2005-11-03 02:15:00,0.7411,0.7411,0.7409,0.741,125700000.0
2005-11-03 02:30:00,0.7411,0.7412,0.7409,0.741,201120000.0
2005-11-03 02:45:00,0.7411,0.7411,0.7409,0.7411,175980000.0
2005-11-03 03:00:00,0.741,0.7412,0.7409,0.7411,201120000.0
2005-11-03 03:15:00,0.741,0.7412,0.741,0.7411,150840000.0
2005-11-03 03:30:00,0.741,0.7413,0.741,0.7413,100560000.0
2005-11-03 03:45:00,0.7412,0.7418,0.7412,0.7416,150840000.0
2005-11-03 04:00:00,0.7417,0.7417,0.7413,0.7416,100560000.0
2005-11-03 04:15:00,0.7413,0.7416,0.7413,0.7413,50280000.0
2005-11-03 04:30:00,0.7416,0.7417,0.7413,0.7416,201120000.0
2005-11-03 04:45:00,0.7417,0.7418,0.7416,0.7418,150840000.0
2005-11-03 05:00:00,0.7417,0.742,0.7417,0.742,150840000.0
2005-11-03 05:15:00,0.7418,0.742,0.7418,0.7418,150840000.0
2005-11-03 05:30:00,0.742,0.742,0.7418,0.7418,75420000.0
2005-11-03 05:45:00,0.7417,0.7417,0.741,0.7413,226260000.0
2005-11-03 06:00:00,0.7412,0.7413,0.741,0.7412,326820000.0
2005-11-03 06:15:00,0.7412,0.7417,0.7412,0.7413,201120000.0
2005-11-03 06:30:00,0.7412,0.7418,0.7412,0.7417,175980000.0
2005-11-03 06:45:00,0.7416,0.742,0.7413,0.742,125700000.0
2005-11-03 07:00:00,0.7418,0.742,0.7416,0.7418,226260000.0
2005-11-03 07:15:00,0.7417,0.7418,0.7413,0.7416,276540000.0
2005-11-03 07:30:00,0.7417,0.7417,0.7412,0.7413,226260000.0
2005-11-03 07:45:00,0.7412,0.7416,0.741,0.7413,201120000.0
2005-11-03 08:00:00,0.7415,0.7415,0.7412,0.7413,125700000.0
2005-11-03 08:15:00,0.7412,0.7412,0.741,0.7411,226260000.0
2005-11-03 08:30:00,0.7413,0.7413,0.7408,0.7409,276540000.0
2005-11-03 08:45:00,0.7408,0.742,0.7408,0.742,326820000.0
2005-11-03 09:00:00,0.7419,0.7422,0.7415,0.7418,326820000.0
2005-11-03 09:15:00,0.7418,0.742,0.7417,0.7417,326820000.0
2005-11-03 09:30:00,0.7416,0.7418,0.7413,0.7413,276540000.0
2005-11-03 09:45:00,0.7413,0.7417,0.7411,0.7415,326820000.0
2005-11-03 10:00:00,0.7416,0.7418,0.7415,0.7417,226260000.0
2005-11-03 10:15:00,0.7415,0.7418,0.741,0.7412,351960000.0
2005-11-03 10:30:00,0.7415,0.7419,0.7413,0.7416,226260000.0
2005-11-03 10:45:00,0.7415,0.7416,0.7411,0.7416,276540000.0
2005-11-03 11:00:00,0.7417,0.7419,0.7415,0.7419,301680000.0
2005-11-03 11:15:00,0.7419,0.7423,0.7418,0.742,301680000.0
2005-11-03 11:30:00,0.7422,0.7425,0.742,0.7425,276540000.0
2005-11-03 11:45:00,0.7426,0.7428,0.7422,0.7422,226260000.0
2005-11-03 12:00:00,0.742,0.7423,0.7417,0.7423,251400000.0
2005-11-03 12:15:00,0.7424,0.7431,0.7424,0.7426,377100000.0
2005-11-03 12:30:00,0.7427,0.7428,0.7426,0.7427,276540000.0
2005-11-03 12:45:00,0.7426,0.7427,0.7423,0.7424,276540000.0
2005-11-03 13:00:00,0.7423,0.7426,0.7423,0.7424,276540000.0
2005-11-03 13:15:00,0.7425,0.7425,0.7423,0.7424,150840000.0
2005-11-03 13:30:00,0.7425,0.7426,0.7423,0.7426,226260000.0
2005-11-03 13:45:00,0.7424,0.7425,0.7415,0.7418,351960000.0
2005-11-03 14:00:00,0.7418,0.7424,0.7417,0.742,351960000.0
2005-11-03 14:15:00,0.7422,0.7425,0.7418,0.742,377100000.0
2005-11-03 14:30:00,0.7418,0.7424,0.7407,0.741,377100000.0
2005-11-03 14:45:00,0.7409,0.7419,0.7408,0.7416,326820000.0
2005-11-03 15:00:00,0.7415,0.7416,0.7405,0.7412,377100000.0
2005-11-03 15:15:00,0.7411,0.7417,0.7409,0.7415,351960000.0
2005-11-03 15:30:00,0.7416,0.7416,0.7409,0.7411,377100000.0
2005-11-03 15:45:00,0.741,0.7415,0.7405,0.7406,351960000.0
2005-11-03 16:00:00,0.7408,0.7416,0.7406,0.7408,351960000.0
2005-11-03 16:15:00,0.7408,0.7408,0.7405,0.7405,377100000.0
2005-11-03 16:30:00,0.7406,0.7407,0.7398,0.7404,377100000.0
2005-11-03 16:45:00,0.7405,0.7411,0.7398,0.7411,377100000.0
2005-11-03 17:00:00,0.741,0.7411,0.7405,0.7408,326820000.0
2005-11-03 17:15:00,0.7407,0.7408,0.7405,0.7408,276540000.0
2005-11-03 17:30:00,0.7407,0.7408,0.7398,0.7399,351960000.0
2005-11-03 17:45:00,0.7398,0.7405,0.7397,0.7398,351960000.0
2005-11-03 18:00:00,0.7398,0.7402,0.7393,0.7397,377100000.0
2005-11-03 18:15:00,0.7398,0.7399,0.7385,0.7387,377100000.0
2005-11-03 18:30:00,0.7388,0.7388,0.738,0.738,326820000.0
2005-11-03 18:45:00,0.738,0.7385,0.7379,0.7385,351960000.0
2005-11-03 19:00:00,0.7384,0.7387,0.7382,0.7387,301680000.0
2005-11-03 19:15:00,0.7388,0.7389,0.7386,0.7389,276540000.0
2005-11-03 19:30:00,0.739,0.739,0.7386,0.7389,326820000.0
2005-11-03 19:45:00,0.7388,0.7391,0.7388,0.7389,251400000.0
2005-11-03 20:00:00,0.739,0.739,0.7385,0.7385,351960000.0
2005-11-03 20:15:00,0.7386,0.7388,0.7383,0.7384,326820000.0
2005-11-03 20:30:00,0.7384,0.7389,0.7383,0.7387,301680000.0
2005-11-03 20:45:00,0.7385,0.7388,0.7383,0.7387,326820000.0
2005-11-03 21:00:00,0.7386,0.7395,0.7386,0.7395,351960000.0
2005-11-03 21:15:00,0.7393,0.7395,0.7391,0.7392,276540000.0
2005-11-03 21:30:00,0.7393,0.7396,0.7389,0.7391,326820000.0
2005-11-03 21:45:00,0.7392,0.7393,0.739,0.739,175980000.0
2005-11-03 22:00:00,0.7391,0.7393,0.7391,0.7393,251400000.0
2005-11-03 22:15:00,0.7392,0.7396,0.7392,0.7395,201120000.0
2005-11-03 22:30:00,0.7396,0.7396,0.7391,0.7393,125700000.0
2005-11-03 22:45:00,0.7392,0.7395,0.7391,0.7392,326820000.0
2005-11-03 23:00:00,0.7389,0.7392,0.7388,0.7392,226260000.0
2005-11-03 23:15:00,0.7391,0.7393,0.7388,0.7391,201120000.0
2005-11-03 23:30:00,0.7389,0.7392,0.7388,0.7388,201120000.0
2005-11-03 23:45:00,0.7389,0.7397,0.7389,0.7397,326820000.0
2005-11-04 00:00:00,0.7396,0.7398,0.7389,0.7392,251400000.0
2005-11-04 00:15:00,0.7393,0.7396,0.7392,0.7395,226260000.0
2005-11-04 00:30:00,0.7393,0.7396,0.7388,0.7395,226260000.0
2005-11-04 00:45:00,0.7392,0.7393,0.7388,0.7392,226260000.0
2005-11-04 01:00:00,0.7391,0.7392,0.7391,0.7392,175980000.0
2005-11-04 01:15:00,0.7391,0.7392,0.7389,0.7392,125700000.0
2005-11-04 01:30:00,0.7393,0.7393,0.7386,0.7387,276540000.0
2005-11-04 01:45:00,0.7386,0.7388,0.7384,0.7387,326820000.0
2005-11-04 02:00:00,0.7387,0.7388,0.738,0.7384,201120000.0
2005-11-04 02:15:00,0.7385,0.7388,0.7384,0.7386,276540000.0
2005-11-04 02:30:00,0.7387,0.7389,0.7386,0.7388,201120000.0
2005-11-04 02:45:00,0.7387,0.7387,0.7385,0.7387,150840000.0
2005-11-04 03:00:00,0.7386,0.7387,0.7384,0.7384,326820000.0
2005-11-04 03:15:00,0.7385,0.7388,0.7385,0.7388,251400000.0
2005-11-04 03:30:00,0.7388,0.7388,0.7385,0.7385,201120000.0
2005-11-04 03:45:00,0.7386,0.7388,0.7385,0.7388,201120000.0
2005-11-04 04:00:00,0.7387,0.7388,0.7387,0.7387,100560000.0
2005-11-04 04:15:00,0.7385,0.7386,0.7384,0.7384,150840000.0
2005-11-04 04:30:00,0.7382,0.7386,0.7382,0.7386,201120000.0
2005-11-04 04:45:00,0.7385,0.7385,0.738,0.7384,276540000.0
2005-11-04 05:00:00,0.7385,0.7385,0.7379,0.738,226260000.0
2005-11-04 05:15:00,0.7379,0.738,0.7379,0.7379,150840000.0
2005-11-04 05:30:00,0.7378,0.7379,0.7378,0.7379,175980000.0
2005-11-04 05:45:00,0.738,0.738,0.7378,0.7378,100560000.0
2005-11-04 06:00:00,0.7379,0.7379,0.7378,0.7379,100560000.0
2005-11-04 06:15:00,0.7379,0.738,0.7378,0.738,251400000.0
2005-11-04 06:30:00,0.7382,0.7384,0.7379,0.7379,226260000.0
2005-11-04 07:00:00,0.738,0.7384,0.7379,0.7384,175980000.0
2005-11-04 07:15:00,0.7382,0.7387,0.738,0.7385,226260000.0
2005-11-04 07:30:00,0.7384,0.7387,0.7384,0.7387,301680000.0
2005-11-04 07:45:00,0.7385,0.7387,0.7384,0.7384,251400000.0
2005-11-04 08:00:00,0.7386,0.7386,0.7383,0.7385,301680000.0
2005-11-04 08:15:00,0.7386,0.7389,0.7385,0.7388,251400000.0
2005-11-04 08:30:00,0.7388,0.739,0.7384,0.739,301680000.0
2005-11-04 08:45:00,0.7388,0.7389,0.7386,0.7388,351960000.0
2005-11-04 09:00:00,0.7388,0.7389,0.7384,0.7387,351960000.0
2005-11-04 09:15:00,0.7387,0.739,0.7386,0.7389,326820000.0
2005-11-04 09:30:00,0.7388,0.739,0.7386,0.7388,326820000.0
2005-11-04 09:45:00,0.7388,0.7391,0.7388,0.7388,251400000.0
2005-11-04 10:00:00,0.7389,0.7389,0.7382,0.7383,301680000.0
2005-11-04 10:15:00,0.7382,0.7384,0.738,0.7384,326820000.0
2005-11-04 10:30:00,0.7383,0.7386,0.7383,0.7383,276540000.0
2005-11-04 10:45:00,0.7382,0.7383,0.7379,0.7379,276540000.0
2005-11-04 11:00:00,0.7378,0.738,0.7378,0.7378,201120000.0
2005-11-04 11:15:00,0.7379,0.7379,0.7377,0.7377,175980000.0
2005-11-04 11:30:00,0.7377,0.7377,0.7368,0.737,301680000.0
2005-11-04 11:45:00,0.7369,0.7374,0.7369,0.7374,301680000.0
2005-11-04 12:00:00,0.7372,0.7374,0.7367,0.7372,326820000.0
2005-11-04 12:15:00,0.7375,0.7376,0.7367,0.7368,377100000.0
2005-11-04 12:30:00,0.7367,0.7372,0.7367,0.7372,201120000.0
2005-11-04 12:45:00,0.7371,0.7371,0.7359,0.7361,326820000.0
2005-11-04 13:00:00,0.7362,0.7365,0.7358,0.7364,326820000.0
2005-11-04 13:15:00,0.7365,0.7367,0.7362,0.7362,351960000.0
2005-11-04 13:30:00,0.7361,0.7367,0.7361,0.7366,301680000.0
2005-11-04 13:45:00,0.7367,0.7372,0.7364,0.7366,326820000.0
2005-11-04 14:00:00,0.7365,0.7366,0.7355,0.7362,377100000.0
2005-11-04 14:15:00,0.7363,0.7363,0.7357,0.7361,351960000.0
2005-11-04 14:30:00,0.7364,0.7383,0.7354,0.738,377100000.0
2005-11-04 14:45:00,0.7382,0.739,0.7382,0.7386,377100000.0
2005-11-04 15:00:00,0.7386,0.7395,0.7382,0.7382,377100000.0
2005-11-04 15:15:00,0.7383,0.7383,0.7367,0.7367,377100000.0
2005-11-04 15:30:00,0.7369,0.7376,0.7365,0.7368,377100000.0
2005-11-04 15:45:00,0.7369,0.7371,0.7363,0.7363,377100000.0
2005-11-04 16:00:00,0.7364,0.7365,0.7338,0.7343,377100000.0
2005-11-04 16:15:00,0.7342,0.7342,0.7327,0.7327,377100000.0
2005-11-04 16:30:00,0.7326,0.7337,0.7319,0.7331,377100000.0
2005-11-04 16:45:00,0.733,0.7334,0.7309,0.7317,377100000.0
2005-11-04 17:00:00,0.7317,0.7327,0.7315,0.7321,377100000.0
2005-11-04 17:15:00,0.7322,0.7334,0.7322,0.7326,377100000.0
2005-11-04 17:30:00,0.7325,0.7327,0.7323,0.7324,351960000.0
2005-11-04 17:45:00,0.7325,0.7326,0.7312,0.7315,377100000.0
2005-11-04 18:00:00,0.7314,0.7319,0.7314,0.7318,301680000.0
2005-11-04 18:15:00,0.7319,0.7327,0.7317,0.7322,301680000.0
2005-11-04 18:30:00,0.7321,0.7322,0.7315,0.7317,326820000.0
2005-11-04 18:45:00,0.7317,0.7322,0.7316,0.7319,301680000.0
2005-11-04 19:00:00,0.7318,0.7324,0.7318,0.7324,226260000.0
2005-11-04 19:15:00,0.7325,0.7327,0.7321,0.7322,326820000.0
2005-11-04 19:30:00,0.7323,0.7327,0.7321,0.7326,326820000.0
2005-11-04 19:45:00,0.7327,0.733,0.7326,0.7329,301680000.0
2005-11-04 20:00:00,0.7328,0.7332,0.7328,0.7329,175980000.0
2005-11-04 20:15:00,0.7328,0.7331,0.7325,0.7329,377100000.0
2005-11-04 20:30:00,0.733,0.7336,0.7329,0.7335,326820000.0
2005-11-04 20:45:00,0.7334,0.7337,0.7332,0.7335,201120000.0
2005-11-04 21:00:00,0.7336,0.7336,0.7329,0.7331,226260000.0
2005-11-04 21:15:00,0.7332,0.7332,0.7328,0.7329,125700000.0
2005-11-04 21:30:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-04 21:45:00,0.7329,0.7332,0.7325,0.7327,276540000.0
2005-11-04 22:00:00,0.7326,0.7332,0.7326,0.733,301680000.0
2005-11-04 22:15:00,0.733,0.7332,0.7328,0.733,175980000.0
2005-11-04 22:30:00,0.7327,0.7332,0.7327,0.7327,251400000.0
2005-11-04 22:45:00,0.7327,0.7332,0.7326,0.733,226260000.0
2005-11-07 00:00:00,0.7319,0.7322,0.7317,0.732,326820000.0
2005-11-07 00:15:00,0.732,0.7325,0.732,0.7325,326820000.0
2005-11-07 00:30:00,0.7325,0.7327,0.7323,0.7326,301680000.0
2005-11-07 00:45:00,0.7326,0.7327,0.7325,0.7327,301680000.0
2005-11-07 01:00:00,0.7326,0.7335,0.7326,0.7332,377100000.0
2005-11-07 01:15:00,0.7332,0.7337,0.7331,0.7331,377100000.0
2005-11-07 01:30:00,0.7332,0.7332,0.7321,0.7323,351960000.0
2005-11-07 01:45:00,0.7322,0.7323,0.7319,0.7321,326820000.0
2005-11-07 02:00:00,0.7321,0.733,0.7319,0.7328,377100000.0
2005-11-07 02:15:00,0.7328,0.7334,0.7328,0.7334,301680000.0
2005-11-07 02:30:00,0.7336,0.7337,0.7334,0.7336,276540000.0
2005-11-07 02:45:00,0.7337,0.734,0.7337,0.734,301680000.0
2005-11-07 03:00:00,0.7339,0.734,0.7333,0.7336,301680000.0
2005-11-07 03:15:00,0.7334,0.7336,0.7333,0.7333,276540000.0
2005-11-07 03:30:00,0.7332,0.7334,0.7332,0.7334,301680000.0
2005-11-07 03:45:00,0.7333,0.7334,0.733,0.733,150840000.0
2005-11-07 04:00:00,0.7332,0.7333,0.733,0.733,226260000.0
2005-11-07 04:15:00,0.733,0.733,0.733,0.733,75420000.0
2005-11-07 04:30:00,0.7329,0.733,0.7329,0.733,201120000.0
2005-11-07 04:45:00,0.7332,0.7334,0.7329,0.733,201120000.0
2005-11-07 05:00:00,0.7329,0.7332,0.7329,0.7329,326820000.0
2005-11-07 05:15:00,0.7329,0.7329,0.7328,0.7329,100560000.0
2005-11-07 05:30:00,0.7328,0.7329,0.7328,0.7329,201120000.0
2005-11-07 05:45:00,0.7329,0.7332,0.7328,0.7328,226260000.0
2005-11-07 06:00:00,0.7329,0.733,0.7326,0.7329,201120000.0
2005-11-07 06:15:00,0.7329,0.733,0.7329,0.7329,201120000.0
2005-11-07 06:30:00,0.733,0.7333,0.7329,0.7329,175980000.0
2005-11-07 06:45:00,0.733,0.7331,0.7328,0.7329,226260000.0
2005-11-07 07:00:00,0.733,0.7334,0.733,0.7334,175980000.0
2005-11-07 07:15:00,0.7334,0.7334,0.733,0.7333,251400000.0
2005-11-07 07:30:00,0.7335,0.7336,0.733,0.7332,276540000.0
2005-11-07 07:45:00,0.7333,0.7337,0.7332,0.7332,276540000.0
2005-11-07 08:00:00,0.7333,0.7337,0.7332,0.7337,351960000.0
2005-11-07 08:15:00,0.7336,0.7337,0.7329,0.7331,377100000.0
2005-11-07 08:30:00,0.7331,0.7332,0.7315,0.7322,377100000.0
2005-11-07 08:45:00,0.7322,0.7326,0.732,0.7322,377100000.0
2005-11-07 09:00:00,0.7322,0.7323,0.7319,0.7323,377100000.0
2005-11-07 09:15:00,0.7323,0.7332,0.7323,0.7328,377100000.0
2005-11-07 09:30:00,0.7329,0.733,0.7325,0.7329,377100000.0
2005-11-07 09:45:00,0.7327,0.7335,0.7327,0.7329,377100000.0
2005-11-07 10:00:00,0.7329,0.7337,0.7329,0.7336,351960000.0
2005-11-07 10:15:00,0.7336,0.7336,0.733,0.733,226260000.0
2005-11-07 10:30:00,0.7332,0.7333,0.7326,0.7329,326820000.0
2005-11-07 10:45:00,0.7329,0.7329,0.7322,0.7322,326820000.0
2005-11-07 11:00:00,0.7322,0.733,0.7322,0.7324,377100000.0
2005-11-07 11:15:00,0.7323,0.7325,0.7322,0.7323,377100000.0
2005-11-07 11:30:00,0.7324,0.7325,0.7322,0.7325,226260000.0
2005-11-07 11:45:00,0.7324,0.7325,0.7323,0.7324,226260000.0
2005-11-07 12:00:00,0.7323,0.7325,0.7322,0.7324,301680000.0
2005-11-07 12:15:00,0.7326,0.733,0.7325,0.7329,326820000.0
2005-11-07 12:30:00,0.7328,0.7331,0.7326,0.7326,326820000.0
2005-11-07 12:45:00,0.7327,0.7328,0.7325,0.7328,326820000.0
2005-11-07 13:00:00,0.7325,0.733,0.7325,0.7327,351960000.0
2005-11-07 13:15:00,0.7325,0.7325,0.7321,0.7323,326820000.0
2005-11-07 13:30:00,0.7321,0.7322,0.7318,0.7319,326820000.0
2005-11-07 13:45:00,0.7319,0.7328,0.7318,0.7322,377100000.0
2005-11-07 14:00:00,0.7322,0.7327,0.7321,0.7325,251400000.0
2005-11-07 14:15:00,0.7324,0.7326,0.7323,0.7324,301680000.0
2005-11-07 14:30:00,0.7325,0.7325,0.7317,0.7319,351960000.0
2005-11-07 14:45:00,0.7318,0.7321,0.7309,0.7314,326820000.0
2005-11-07 15:00:00,0.7315,0.7321,0.7312,0.7317,351960000.0
2005-11-07 15:15:00,0.7317,0.7317,0.7314,0.7315,351960000.0
2005-11-07 15:30:00,0.7314,0.7315,0.7306,0.7315,377100000.0
2005-11-07 15:45:00,0.7314,0.7316,0.7306,0.7307,377100000.0
2005-11-07 16:00:00,0.7307,0.7311,0.7305,0.7307,377100000.0
2005-11-07 16:15:00,0.7307,0.7311,0.7305,0.7311,377100000.0
2005-11-07 16:30:00,0.7312,0.7323,0.7312,0.7318,377100000.0
2005-11-07 16:45:00,0.7317,0.7327,0.731,0.7327,377100000.0
2005-11-07 17:00:00,0.7327,0.7327,0.7318,0.7321,377100000.0
2005-11-07 17:15:00,0.7323,0.7324,0.7315,0.7319,377100000.0
2005-11-07 17:30:00,0.7321,0.7325,0.7319,0.7323,251400000.0
2005-11-07 17:45:00,0.7322,0.7325,0.7318,0.7319,326820000.0
2005-11-07 18:00:00,0.7322,0.7325,0.7317,0.7323,351960000.0
2005-11-07 18:15:00,0.7324,0.733,0.7319,0.7321,326820000.0
2005-11-07 18:30:00,0.7322,0.7328,0.7322,0.7326,326820000.0
2005-11-07 18:45:00,0.7327,0.7327,0.7322,0.7324,276540000.0
2005-11-07 19:00:00,0.7325,0.7335,0.7323,0.7334,251400000.0
2005-11-07 19:15:00,0.7332,0.7337,0.7328,0.733,326820000.0
2005-11-07 19:30:00,0.7331,0.7336,0.7331,0.7334,301680000.0
2005-11-07 19:45:00,0.7335,0.7335,0.7323,0.7323,351960000.0
2005-11-07 20:00:00,0.7324,0.7331,0.7323,0.733,301680000.0
2005-11-07 20:15:00,0.7327,0.7332,0.7327,0.7331,301680000.0
2005-11-07 20:30:00,0.7332,0.7341,0.7329,0.7336,377100000.0
2005-11-07 20:45:00,0.7337,0.7341,0.7336,0.7336,301680000.0
2005-11-07 21:00:00,0.7335,0.7336,0.7329,0.7334,251400000.0
2005-11-07 21:15:00,0.7332,0.7336,0.7331,0.7336,175980000.0
2005-11-07 21:30:00,0.7337,0.7337,0.7335,0.7335,226260000.0
2005-11-07 21:45:00,0.7336,0.7336,0.7331,0.7332,226260000.0
2005-11-07 22:00:00,0.7334,0.7334,0.7327,0.7327,226260000.0
2005-11-07 22:15:00,0.7328,0.7332,0.7325,0.7327,201120000.0
2005-11-07 22:30:00,0.7328,0.7334,0.7327,0.7334,326820000.0
2005-11-07 22:45:00,0.7335,0.7335,0.7327,0.7328,301680000.0
2005-11-07 23:00:00,0.7327,0.7329,0.7327,0.7329,326820000.0
2005-11-07 23:15:00,0.7328,0.7329,0.7328,0.7329,125700000.0
2005-11-07 23:30:00,0.7328,0.7328,0.7323,0.7323,150840000.0
2005-11-07 23:45:00,0.7322,0.7323,0.7317,0.7318,301680000.0
2005-11-08 00:00:00,0.7317,0.7324,0.7317,0.7323,276540000.0
2005-11-08 00:15:00,0.7324,0.7327,0.7323,0.7327,150840000.0
2005-11-08 00:30:00,0.7328,0.7332,0.7328,0.7329,251400000.0
2005-11-08 00:45:00,0.7328,0.7329,0.7325,0.7327,251400000.0
2005-11-08 01:00:00,0.7325,0.7329,0.7325,0.7328,276540000.0
2005-11-08 01:15:00,0.7327,0.7331,0.7327,0.7327,201120000.0
2005-11-08 01:30:00,0.7325,0.7325,0.7323,0.7325,276540000.0
2005-11-08 01:45:00,0.7324,0.7325,0.7316,0.7322,351960000.0
2005-11-08 02:00:00,0.7321,0.7322,0.7299,0.7299,377100000.0
2005-11-08 02:15:00,0.7298,0.7303,0.7288,0.7297,377100000.0
2005-11-08 02:30:00,0.7296,0.7297,0.7288,0.7295,377100000.0
2005-11-08 02:45:00,0.7294,0.7295,0.7285,0.7287,326820000.0
2005-11-08 03:00:00,0.7285,0.7288,0.7285,0.7287,377100000.0
2005-11-08 03:15:00,0.7286,0.7288,0.7284,0.7286,351960000.0
2005-11-08 03:30:00,0.7287,0.7291,0.7285,0.7288,276540000.0
2005-11-08 03:45:00,0.729,0.729,0.7287,0.7288,175980000.0
2005-11-08 04:00:00,0.7287,0.7291,0.7287,0.7288,251400000.0
2005-11-08 04:15:00,0.7287,0.7297,0.7287,0.7296,351960000.0
2005-11-08 04:30:00,0.7295,0.7298,0.7294,0.7297,326820000.0
2005-11-08 04:45:00,0.7298,0.7299,0.7297,0.7298,276540000.0
2005-11-08 05:00:00,0.7297,0.7299,0.7297,0.7299,150840000.0
2005-11-08 05:15:00,0.7301,0.7301,0.7298,0.7299,100560000.0
2005-11-08 05:30:00,0.7298,0.7299,0.7297,0.7297,251400000.0
2005-11-08 05:45:00,0.7297,0.7297,0.7295,0.7297,276540000.0
2005-11-08 06:00:00,0.7297,0.7299,0.7297,0.7298,251400000.0
2005-11-08 06:15:00,0.7297,0.7299,0.7297,0.7298,276540000.0
2005-11-08 06:30:00,0.7299,0.7304,0.7297,0.7301,201120000.0
2005-11-08 06:45:00,0.7299,0.7303,0.7296,0.7303,351960000.0
2005-11-08 07:00:00,0.7301,0.7303,0.7297,0.7298,251400000.0
2005-11-08 07:15:00,0.7299,0.7299,0.7295,0.7298,351960000.0
2005-11-08 07:30:00,0.7299,0.7299,0.7294,0.7296,301680000.0
2005-11-08 07:45:00,0.7297,0.7299,0.7294,0.7299,276540000.0
2005-11-08 08:00:00,0.7298,0.7301,0.7295,0.7297,251400000.0
2005-11-08 08:15:00,0.7297,0.7302,0.7297,0.7299,351960000.0
2005-11-08 08:30:00,0.7298,0.7301,0.7297,0.7299,301680000.0
2005-11-08 08:45:00,0.7298,0.7303,0.7298,0.7301,351960000.0
2005-11-08 09:00:00,0.7299,0.7307,0.7299,0.7305,351960000.0
2005-11-08 09:15:00,0.7304,0.7307,0.7301,0.7301,377100000.0
2005-11-08 09:30:00,0.7302,0.7304,0.7299,0.7299,276540000.0
2005-11-08 09:45:00,0.7297,0.7308,0.7297,0.7305,377100000.0
2005-11-08 10:00:00,0.7304,0.7307,0.7299,0.7304,377100000.0
2005-11-08 10:15:00,0.7304,0.7316,0.7304,0.731,377100000.0
2005-11-08 10:30:00,0.7311,0.7314,0.7305,0.7307,377100000.0
2005-11-08 10:45:00,0.7308,0.7312,0.7307,0.7311,351960000.0
2005-11-08 11:00:00,0.731,0.7315,0.731,0.7311,351960000.0
2005-11-08 11:15:00,0.7312,0.7317,0.7312,0.7316,351960000.0
2005-11-08 11:30:00,0.7314,0.7316,0.7312,0.7314,251400000.0
2005-11-08 11:45:00,0.7314,0.7314,0.7309,0.731,276540000.0
2005-11-08 12:00:00,0.7309,0.7309,0.7305,0.7306,301680000.0
2005-11-08 12:15:00,0.7307,0.7307,0.7297,0.7298,226260000.0
2005-11-08 12:30:00,0.7299,0.7302,0.7297,0.7301,301680000.0
2005-11-08 12:45:00,0.7302,0.7305,0.7298,0.7305,251400000.0
2005-11-08 13:00:00,0.7306,0.7309,0.7301,0.7307,326820000.0
2005-11-08 13:15:00,0.7306,0.7308,0.7302,0.7308,276540000.0
2005-11-08 13:30:00,0.731,0.731,0.7305,0.7306,301680000.0
2005-11-08 13:45:00,0.7307,0.731,0.7306,0.731,226260000.0
2005-11-08 14:00:00,0.7309,0.7315,0.7309,0.7311,326820000.0
2005-11-08 14:15:00,0.731,0.7312,0.7305,0.7306,301680000.0
2005-11-08 14:30:00,0.7305,0.7308,0.7304,0.7305,301680000.0
2005-11-08 14:45:00,0.7304,0.7308,0.7302,0.7307,301680000.0
2005-11-08 15:00:00,0.7308,0.7321,0.7307,0.7317,351960000.0
2005-11-08 15:15:00,0.7318,0.7327,0.7316,0.7318,377100000.0
2005-11-08 15:30:00,0.7319,0.7322,0.7315,0.7318,326820000.0
2005-11-08 15:45:00,0.7317,0.7327,0.7317,0.7326,351960000.0
2005-11-08 16:00:00,0.7327,0.7334,0.7325,0.733,377100000.0
2005-11-08 16:15:00,0.7331,0.7336,0.7331,0.7334,301680000.0
2005-11-08 16:30:00,0.7334,0.7335,0.733,0.7331,326820000.0
2005-11-08 16:45:00,0.7332,0.7337,0.7331,0.7336,377100000.0
2005-11-08 17:00:00,0.7337,0.7347,0.7335,0.7345,377100000.0
2005-11-08 17:15:00,0.7346,0.7351,0.7345,0.7348,351960000.0
2005-11-08 17:30:00,0.7349,0.7352,0.7347,0.7351,377100000.0
2005-11-08 17:45:00,0.735,0.7357,0.7347,0.7356,326820000.0
2005-11-08 18:00:00,0.7355,0.7357,0.7354,0.7357,301680000.0
2005-11-08 18:15:00,0.7357,0.7358,0.735,0.7352,351960000.0
2005-11-08 18:30:00,0.7354,0.7357,0.7349,0.7355,251400000.0
2005-11-08 18:45:00,0.7354,0.7355,0.7346,0.7351,301680000.0
2005-11-08 19:00:00,0.735,0.7352,0.7348,0.7352,326820000.0
2005-11-08 19:15:00,0.7354,0.7354,0.7347,0.7348,301680000.0
2005-11-08 19:30:00,0.7349,0.7354,0.7347,0.735,276540000.0
2005-11-08 19:45:00,0.7351,0.7352,0.7348,0.735,201120000.0
2005-11-08 20:00:00,0.7349,0.735,0.7344,0.7344,226260000.0
2005-11-08 20:15:00,0.7345,0.7347,0.7344,0.7346,150840000.0
2005-11-08 20:30:00,0.7347,0.7348,0.7346,0.7348,251400000.0
2005-11-08 20:45:00,0.7347,0.7352,0.7347,0.7352,201120000.0
2005-11-08 21:00:00,0.7351,0.7352,0.7346,0.7347,226260000.0
2005-11-08 21:15:00,0.7347,0.7348,0.7346,0.7347,251400000.0
2005-11-08 21:30:00,0.7347,0.7348,0.7346,0.7347,251400000.0
2005-11-08 21:45:00,0.7346,0.7348,0.7346,0.7347,201120000.0
2005-11-08 22:00:00,0.7347,0.7347,0.7345,0.7346,276540000.0
2005-11-08 22:15:00,0.7347,0.7347,0.7345,0.7346,201120000.0
2005-11-08 22:30:00,0.7345,0.7346,0.7345,0.7346,125700000.0
2005-11-08 22:45:00,0.7347,0.7347,0.7345,0.7346,251400000.0
2005-11-08 23:00:00,0.7346,0.7349,0.7346,0.7348,175980000.0
2005-11-08 23:15:00,0.7349,0.7349,0.7343,0.7343,251400000.0
2005-11-08 23:30:00,0.7342,0.7344,0.7338,0.7342,251400000.0
2005-11-08 23:45:00,0.7341,0.7341,0.7337,0.7338,201120000.0
2005-11-09 00:00:00,0.7341,0.7344,0.7337,0.7341,301680000.0
2005-11-09 00:15:00,0.7338,0.7342,0.7337,0.7341,226260000.0
2005-11-09 00:30:00,0.7342,0.7343,0.7338,0.7342,125700000.0
2005-11-09 00:45:00,0.7343,0.7343,0.7337,0.7337,326820000.0
2005-11-09 01:00:00,0.7337,0.7337,0.7334,0.7334,276540000.0
2005-11-09 01:15:00,0.7335,0.7337,0.7334,0.7336,150840000.0
2005-11-09 01:30:00,0.7337,0.7337,0.7335,0.7337,226260000.0
2005-11-09 01:45:00,0.7337,0.7344,0.7337,0.7342,301680000.0
2005-11-09 02:00:00,0.7343,0.7345,0.7337,0.7337,251400000.0
2005-11-09 02:15:00,0.7338,0.7343,0.7336,0.7336,301680000.0
2005-11-09 02:30:00,0.7335,0.7337,0.7334,0.7334,326820000.0
2005-11-09 02:45:00,0.7335,0.7337,0.7335,0.7336,226260000.0
2005-11-09 03:00:00,0.7337,0.7337,0.7334,0.7335,351960000.0
2005-11-09 03:15:00,0.7334,0.7335,0.7332,0.7334,226260000.0
2005-11-09 03:30:00,0.7335,0.7337,0.7332,0.7336,201120000.0
2005-11-09 03:45:00,0.7337,0.7337,0.7334,0.7334,276540000.0
2005-11-09 04:00:00,0.7332,0.7335,0.7331,0.7332,301680000.0
2005-11-09 04:15:00,0.7334,0.7336,0.7334,0.7335,226260000.0
2005-11-09 04:30:00,0.7336,0.7337,0.7335,0.7337,150840000.0
2005-11-09 04:45:00,0.7337,0.7337,0.7331,0.7331,251400000.0
2005-11-09 05:00:00,0.7332,0.7332,0.7328,0.7329,251400000.0
2005-11-09 05:15:00,0.7331,0.7332,0.7329,0.7331,226260000.0
2005-11-09 05:30:00,0.7329,0.7337,0.7329,0.7335,251400000.0
2005-11-09 05:45:00,0.7334,0.7343,0.7334,0.7343,251400000.0
2005-11-09 06:00:00,0.7342,0.7346,0.7338,0.7342,301680000.0
2005-11-09 06:15:00,0.7343,0.7343,0.7336,0.7337,276540000.0
2005-11-09 06:30:00,0.7337,0.7338,0.7337,0.7337,125700000.0
2005-11-09 06:45:00,0.7338,0.7343,0.7337,0.7338,276540000.0
2005-11-09 07:00:00,0.7341,0.7346,0.7341,0.7345,276540000.0
2005-11-09 07:15:00,0.7344,0.7344,0.7338,0.7343,226260000.0
2005-11-09 07:30:00,0.7341,0.7342,0.7337,0.7337,251400000.0
2005-11-09 07:45:00,0.7338,0.7343,0.7337,0.7338,226260000.0
2005-11-09 08:00:00,0.7339,0.7343,0.7337,0.7341,276540000.0
2005-11-09 08:15:00,0.7341,0.7343,0.7338,0.7342,301680000.0
2005-11-09 08:30:00,0.7341,0.7346,0.7341,0.7345,301680000.0
2005-11-09 08:45:00,0.7346,0.7349,0.7345,0.7346,326820000.0
2005-11-09 09:00:00,0.7345,0.7346,0.7343,0.7345,301680000.0
2005-11-09 09:15:00,0.7346,0.7347,0.7345,0.7347,276540000.0
2005-11-09 09:30:00,0.7347,0.7347,0.7342,0.7343,226260000.0
2005-11-09 09:45:00,0.7342,0.7345,0.7342,0.7344,276540000.0
2005-11-09 10:00:00,0.7343,0.7349,0.7342,0.7349,301680000.0
2005-11-09 10:15:00,0.735,0.735,0.7347,0.7347,276540000.0
2005-11-09 10:30:00,0.7346,0.7347,0.7344,0.7347,326820000.0
2005-11-09 10:45:00,0.7347,0.7347,0.7341,0.7344,326820000.0
2005-11-09 11:00:00,0.7343,0.7344,0.7337,0.7339,301680000.0
2005-11-09 11:15:00,0.7338,0.7342,0.7337,0.7337,276540000.0
2005-11-09 11:30:00,0.7337,0.7337,0.7323,0.7327,276540000.0
2005-11-09 11:45:00,0.7328,0.7332,0.7327,0.7332,301680000.0
2005-11-09 12:00:00,0.7331,0.7331,0.7319,0.7321,276540000.0
2005-11-09 12:15:00,0.7318,0.7325,0.7317,0.7324,351960000.0
2005-11-09 12:30:00,0.7325,0.7326,0.7322,0.7324,326820000.0
2005-11-09 12:45:00,0.7323,0.7327,0.7323,0.7326,326820000.0
2005-11-09 13:00:00,0.7325,0.7337,0.7325,0.7335,377100000.0
2005-11-09 13:15:00,0.7337,0.7337,0.7335,0.7337,251400000.0
2005-11-09 13:30:00,0.7336,0.7337,0.733,0.7332,351960000.0
2005-11-09 13:45:00,0.7331,0.7335,0.7328,0.733,301680000.0
2005-11-09 14:00:00,0.7329,0.7338,0.7329,0.7338,326820000.0
2005-11-09 14:15:00,0.7337,0.7345,0.7337,0.7345,351960000.0
2005-11-09 14:30:00,0.7344,0.7349,0.7344,0.7347,351960000.0
2005-11-09 14:45:00,0.7348,0.7351,0.7345,0.735,377100000.0
2005-11-09 15:00:00,0.7349,0.7351,0.7346,0.7347,276540000.0
2005-11-09 15:15:00,0.7348,0.7349,0.7337,0.7343,326820000.0
2005-11-09 15:30:00,0.7342,0.7343,0.733,0.7334,377100000.0
2005-11-09 15:45:00,0.7335,0.7337,0.7326,0.7327,377100000.0
2005-11-09 16:00:00,0.7326,0.7337,0.7326,0.7331,326820000.0
2005-11-09 16:15:00,0.7332,0.7332,0.7326,0.7328,301680000.0
2005-11-09 16:30:00,0.7329,0.7335,0.7327,0.7335,301680000.0
2005-11-09 16:45:00,0.7334,0.7337,0.7334,0.7336,276540000.0
2005-11-09 17:00:00,0.7334,0.7334,0.7322,0.7327,377100000.0
2005-11-09 17:15:00,0.7327,0.733,0.7325,0.733,326820000.0
2005-11-09 17:30:00,0.7329,0.7332,0.7327,0.7329,351960000.0
2005-11-09 17:45:00,0.733,0.7335,0.7326,0.7329,326820000.0
2005-11-09 18:00:00,0.7331,0.7335,0.7328,0.7331,351960000.0
2005-11-09 18:15:00,0.733,0.7335,0.7329,0.7334,351960000.0
2005-11-09 18:30:00,0.7335,0.7337,0.733,0.733,276540000.0
2005-11-09 18:45:00,0.7329,0.7336,0.7326,0.7334,377100000.0
2005-11-09 19:00:00,0.7335,0.7345,0.7335,0.7345,377100000.0
2005-11-09 19:15:00,0.7344,0.7354,0.7343,0.7351,377100000.0
2005-11-09 19:30:00,0.7354,0.7368,0.7354,0.7363,377100000.0
2005-11-09 19:45:00,0.7364,0.737,0.7356,0.737,351960000.0
2005-11-09 20:00:00,0.7369,0.7372,0.7365,0.7372,377100000.0
2005-11-09 20:15:00,0.7371,0.7376,0.7367,0.7375,351960000.0
2005-11-09 20:30:00,0.7374,0.7377,0.7374,0.7377,301680000.0
2005-11-09 20:45:00,0.7378,0.7378,0.7374,0.7375,326820000.0
2005-11-09 21:00:00,0.7374,0.7375,0.7364,0.7366,351960000.0
2005-11-09 21:15:00,0.7365,0.7366,0.7359,0.7365,251400000.0
2005-11-09 21:30:00,0.7364,0.7367,0.7363,0.7367,251400000.0
2005-11-09 21:45:00,0.7367,0.7369,0.7365,0.7369,201120000.0
2005-11-09 22:00:00,0.7368,0.7369,0.7366,0.7366,175980000.0
2005-11-09 22:15:00,0.7365,0.7367,0.7365,0.7367,301680000.0
2005-11-09 22:30:00,0.7366,0.7367,0.7365,0.7366,175980000.0
2005-11-09 22:45:00,0.7367,0.737,0.7362,0.7365,301680000.0
2005-11-09 23:00:00,0.7365,0.7367,0.7363,0.7367,276540000.0
2005-11-09 23:15:00,0.7367,0.7367,0.7358,0.7359,301680000.0
2005-11-09 23:30:00,0.7361,0.7367,0.7359,0.7367,276540000.0
2005-11-09 23:45:00,0.7366,0.7372,0.7366,0.7368,201120000.0
2005-11-10 00:00:00,0.737,0.737,0.7363,0.7364,251400000.0
2005-11-10 00:15:00,0.7365,0.7366,0.7361,0.7365,251400000.0
2005-11-10 00:30:00,0.7364,0.7364,0.7357,0.7357,276540000.0
2005-11-10 00:45:00,0.7358,0.7362,0.7358,0.7361,226260000.0
2005-11-10 01:00:00,0.7359,0.7361,0.7355,0.7358,351960000.0
2005-11-10 01:15:00,0.7359,0.7359,0.7349,0.7351,301680000.0
2005-11-10 01:30:00,0.7349,0.7349,0.7325,0.7325,377100000.0
2005-11-10 01:45:00,0.7327,0.7329,0.7323,0.7329,326820000.0
2005-11-10 02:00:00,0.7331,0.7334,0.7329,0.7331,326820000.0
2005-11-10 02:15:00,0.7332,0.7338,0.7329,0.7338,351960000.0
2005-11-10 02:30:00,0.7341,0.7341,0.7337,0.7337,301680000.0
2005-11-10 02:45:00,0.7338,0.7338,0.7334,0.7335,301680000.0
2005-11-10 03:00:00,0.7334,0.7337,0.7334,0.7335,351960000.0
2005-11-10 03:15:00,0.7336,0.7336,0.7331,0.7334,175980000.0
2005-11-10 03:30:00,0.7335,0.7335,0.7332,0.7332,150840000.0
2005-11-10 03:45:00,0.7331,0.7334,0.7329,0.7329,175980000.0
2005-11-10 04:00:00,0.7331,0.7334,0.7329,0.7332,201120000.0
2005-11-10 04:15:00,0.7331,0.7332,0.7329,0.7331,175980000.0
2005-11-10 04:30:00,0.7332,0.7332,0.7329,0.7331,150840000.0
2005-11-10 04:45:00,0.7329,0.7331,0.7327,0.7329,175980000.0
2005-11-10 05:00:00,0.7328,0.7332,0.7327,0.7329,175980000.0
2005-11-10 05:15:00,0.7328,0.7329,0.7325,0.7328,226260000.0
2005-11-10 05:30:00,0.7327,0.7329,0.7327,0.7329,125700000.0
2005-11-10 05:45:00,0.7328,0.7329,0.7327,0.7327,100560000.0
2005-11-10 06:00:00,0.7325,0.7328,0.7325,0.7328,201120000.0
2005-11-10 06:15:00,0.7329,0.7332,0.7327,0.7332,301680000.0
2005-11-10 06:30:00,0.7331,0.7332,0.7327,0.7329,201120000.0
2005-11-10 06:45:00,0.7328,0.7331,0.7327,0.7329,276540000.0
2005-11-10 07:00:00,0.7328,0.7329,0.7327,0.7328,125700000.0
2005-11-10 07:15:00,0.7327,0.7329,0.7327,0.7329,175980000.0
2005-11-10 07:30:00,0.7331,0.7331,0.7328,0.7329,100560000.0
2005-11-10 07:45:00,0.7331,0.7332,0.7328,0.7331,301680000.0
2005-11-10 08:00:00,0.7332,0.7332,0.7325,0.7327,301680000.0
2005-11-10 08:15:00,0.7326,0.7327,0.7317,0.7319,377100000.0
2005-11-10 08:30:00,0.7321,0.7325,0.7318,0.7324,276540000.0
2005-11-10 08:45:00,0.7326,0.7327,0.7321,0.7323,351960000.0
2005-11-10 09:00:00,0.7324,0.7327,0.7322,0.7323,301680000.0
2005-11-10 09:15:00,0.7324,0.7329,0.7323,0.7329,301680000.0
2005-11-10 09:30:00,0.7328,0.7329,0.7325,0.7327,226260000.0
2005-11-10 09:45:00,0.7327,0.7335,0.7327,0.7327,351960000.0
2005-11-10 10:00:00,0.7328,0.7335,0.7326,0.7335,276540000.0
2005-11-10 10:15:00,0.7336,0.7337,0.7335,0.7337,251400000.0
2005-11-10 10:30:00,0.7337,0.7337,0.7331,0.7334,301680000.0
2005-11-10 10:45:00,0.7332,0.7343,0.7332,0.7343,326820000.0
2005-11-10 11:00:00,0.7342,0.7343,0.7341,0.7342,377100000.0
2005-11-10 11:15:00,0.7341,0.7345,0.7339,0.7344,326820000.0
2005-11-10 11:30:00,0.7345,0.7345,0.7342,0.7343,251400000.0
2005-11-10 11:45:00,0.7345,0.7345,0.7339,0.7339,276540000.0
2005-11-10 12:00:00,0.7338,0.7339,0.7337,0.7337,251400000.0
2005-11-10 12:15:00,0.7337,0.7338,0.7335,0.7337,201120000.0
2005-11-10 12:30:00,0.7338,0.7345,0.7337,0.7345,226260000.0
2005-11-10 12:45:00,0.7344,0.7346,0.7342,0.7343,351960000.0
2005-11-10 13:00:00,0.7344,0.735,0.7343,0.7347,326820000.0
2005-11-10 13:15:00,0.7348,0.735,0.7342,0.7343,377100000.0
2005-11-10 13:30:00,0.7342,0.7342,0.733,0.7332,301680000.0
2005-11-10 13:45:00,0.7335,0.7338,0.7329,0.7332,351960000.0
2005-11-10 14:00:00,0.7331,0.7335,0.7328,0.7331,326820000.0
2005-11-10 14:15:00,0.733,0.7349,0.733,0.7347,301680000.0
2005-11-10 14:30:00,0.7353,0.7361,0.7344,0.7346,377100000.0
2005-11-10 14:45:00,0.7344,0.7347,0.7327,0.7334,377100000.0
2005-11-10 15:00:00,0.7335,0.7336,0.7321,0.7334,377100000.0
2005-11-10 15:15:00,0.7331,0.7337,0.7326,0.7336,377100000.0
2005-11-10 15:30:00,0.7337,0.7337,0.731,0.7317,377100000.0
2005-11-10 15:45:00,0.7317,0.7322,0.7312,0.7317,377100000.0
2005-11-10 16:00:00,0.7319,0.7319,0.7304,0.7312,377100000.0
2005-11-10 16:15:00,0.7314,0.7317,0.7307,0.7311,377100000.0
2005-11-10 16:30:00,0.731,0.731,0.7297,0.7302,351960000.0
2005-11-10 16:45:00,0.7303,0.731,0.7297,0.7309,377100000.0
2005-11-10 17:00:00,0.731,0.7311,0.7304,0.7306,377100000.0
2005-11-10 17:15:00,0.7305,0.7306,0.7301,0.7303,201120000.0
2005-11-10 17:30:00,0.7302,0.7305,0.7298,0.7298,377100000.0
2005-11-10 17:45:00,0.7297,0.7308,0.7295,0.7307,377100000.0
2005-11-10 18:00:00,0.7306,0.7311,0.7306,0.7308,351960000.0
2005-11-10 18:15:00,0.7307,0.7309,0.7304,0.7309,326820000.0
2005-11-10 18:30:00,0.7308,0.731,0.7306,0.7308,301680000.0
2005-11-10 18:45:00,0.7307,0.7307,0.7306,0.7307,150840000.0
2005-11-10 19:00:00,0.7307,0.7312,0.7307,0.7309,326820000.0
2005-11-10 19:15:00,0.731,0.7312,0.7309,0.7312,251400000.0
2005-11-10 19:30:00,0.7312,0.7317,0.7309,0.7309,276540000.0
2005-11-10 19:45:00,0.731,0.7314,0.731,0.7314,251400000.0
2005-11-10 20:00:00,0.7312,0.7317,0.7311,0.7317,301680000.0
2005-11-10 20:15:00,0.7316,0.7318,0.7312,0.7314,301680000.0
2005-11-10 20:30:00,0.7315,0.7316,0.731,0.7312,276540000.0
2005-11-10 20:45:00,0.7311,0.7312,0.7296,0.7298,326820000.0
2005-11-10 21:00:00,0.7299,0.7307,0.7296,0.7299,351960000.0
2005-11-10 21:15:00,0.7301,0.7307,0.7297,0.7299,301680000.0
2005-11-10 21:30:00,0.7301,0.7301,0.7292,0.7295,251400000.0
2005-11-10 21:45:00,0.7296,0.7297,0.7292,0.7294,226260000.0
2005-11-10 22:00:00,0.7294,0.7296,0.7292,0.7292,276540000.0
2005-11-10 22:15:00,0.7294,0.7297,0.7292,0.7297,226260000.0
2005-11-10 22:30:00,0.7298,0.7303,0.7297,0.7297,301680000.0
2005-11-10 22:45:00,0.7297,0.7298,0.7297,0.7297,201120000.0
2005-11-10 23:00:00,0.7297,0.7299,0.7297,0.7299,125700000.0
2005-11-10 23:15:00,0.7298,0.7303,0.7297,0.7298,201120000.0
2005-11-10 23:30:00,0.7299,0.7301,0.7299,0.7301,150840000.0
2005-11-10 23:45:00,0.7303,0.7305,0.7299,0.7299,201120000.0
2005-11-11 00:00:00,0.7298,0.7299,0.7296,0.7297,226260000.0
2005-11-11 00:15:00,0.7297,0.7301,0.7297,0.7299,175980000.0
2005-11-11 00:30:00,0.7298,0.7303,0.7298,0.7303,150840000.0
2005-11-11 00:45:00,0.7301,0.7303,0.7297,0.7298,251400000.0
2005-11-11 01:00:00,0.7297,0.7312,0.7297,0.7312,326820000.0
2005-11-11 01:15:00,0.7314,0.7316,0.7308,0.7311,226260000.0
2005-11-11 01:30:00,0.7314,0.7314,0.7309,0.7309,251400000.0
2005-11-11 01:45:00,0.7311,0.7312,0.7309,0.7311,276540000.0
2005-11-11 02:00:00,0.7312,0.7316,0.7311,0.7314,251400000.0
2005-11-11 02:15:00,0.7312,0.7314,0.7309,0.7311,276540000.0
2005-11-11 02:30:00,0.7312,0.7316,0.7311,0.7314,226260000.0
2005-11-11 02:45:00,0.7315,0.7315,0.7312,0.7315,251400000.0
2005-11-11 03:00:00,0.7316,0.7323,0.7314,0.7318,326820000.0
2005-11-11 03:15:00,0.7321,0.7321,0.7318,0.7318,150840000.0
2005-11-11 03:30:00,0.7321,0.7323,0.7318,0.7322,301680000.0
2005-11-11 03:45:00,0.7323,0.7327,0.7323,0.7325,175980000.0
2005-11-11 04:00:00,0.7324,0.7328,0.7324,0.7325,276540000.0
2005-11-11 04:15:00,0.7324,0.7325,0.7322,0.7323,251400000.0
2005-11-11 04:30:00,0.7324,0.7325,0.7323,0.7325,175980000.0
2005-11-11 04:45:00,0.7324,0.7325,0.7324,0.7325,75420000.0
2005-11-11 05:00:00,0.7324,0.7324,0.7323,0.7323,100560000.0
2005-11-11 05:15:00,0.7324,0.7325,0.7323,0.7325,125700000.0
2005-11-11 05:30:00,0.7324,0.7325,0.7324,0.7325,100560000.0
2005-11-11 05:45:00,0.7324,0.7325,0.7322,0.7324,175980000.0
2005-11-11 06:00:00,0.7323,0.7325,0.7322,0.7324,251400000.0
2005-11-11 06:15:00,0.7325,0.7325,0.7321,0.7324,276540000.0
2005-11-11 06:30:00,0.7322,0.7325,0.7322,0.7324,175980000.0
2005-11-11 06:45:00,0.7325,0.7328,0.7325,0.7325,150840000.0
2005-11-11 07:00:00,0.7327,0.7332,0.7327,0.7329,251400000.0
2005-11-11 07:15:00,0.7328,0.7332,0.7327,0.7328,251400000.0
2005-11-11 07:30:00,0.7331,0.7331,0.7325,0.7327,150840000.0
2005-11-11 07:45:00,0.7328,0.7332,0.7328,0.7331,226260000.0
2005-11-11 08:00:00,0.7332,0.7334,0.7327,0.7331,276540000.0
2005-11-11 08:15:00,0.733,0.733,0.7327,0.7329,175980000.0
2005-11-11 08:30:00,0.7328,0.7329,0.7324,0.7328,351960000.0
2005-11-11 08:45:00,0.7327,0.7328,0.7318,0.7319,326820000.0
2005-11-11 09:00:00,0.7319,0.7325,0.7319,0.7323,351960000.0
2005-11-11 09:15:00,0.7325,0.7325,0.7319,0.7319,326820000.0
2005-11-11 09:30:00,0.7321,0.7322,0.7317,0.7317,351960000.0
2005-11-11 09:45:00,0.7315,0.7323,0.7312,0.7314,226260000.0
2005-11-11 10:00:00,0.7312,0.7314,0.7309,0.731,226260000.0
2005-11-11 10:15:00,0.7311,0.7311,0.7302,0.7302,251400000.0
2005-11-11 10:30:00,0.7301,0.7307,0.7297,0.7306,377100000.0
2005-11-11 10:45:00,0.7307,0.7311,0.7305,0.7307,301680000.0
2005-11-11 11:00:00,0.7308,0.731,0.7307,0.7309,226260000.0
2005-11-11 11:15:00,0.7308,0.7317,0.7308,0.7315,326820000.0
2005-11-11 11:30:00,0.7316,0.7317,0.7312,0.7315,251400000.0
2005-11-11 11:45:00,0.7316,0.7316,0.731,0.7314,251400000.0
2005-11-11 12:00:00,0.7315,0.7315,0.7308,0.7314,150840000.0
2005-11-11 12:15:00,0.7315,0.7319,0.7312,0.7317,326820000.0
2005-11-11 12:30:00,0.7316,0.7326,0.7315,0.7318,326820000.0
2005-11-11 12:45:00,0.7319,0.7321,0.7312,0.7312,276540000.0
2005-11-11 13:00:00,0.731,0.7311,0.7307,0.7309,351960000.0
2005-11-11 13:15:00,0.731,0.731,0.7307,0.7308,251400000.0
2005-11-11 13:30:00,0.7309,0.731,0.7304,0.7305,326820000.0
2005-11-11 13:45:00,0.7306,0.7315,0.7306,0.7315,251400000.0
2005-11-11 14:00:00,0.7314,0.7317,0.7312,0.7315,251400000.0
2005-11-11 14:15:00,0.7312,0.7317,0.7311,0.7317,351960000.0
2005-11-11 14:30:00,0.7316,0.7317,0.7316,0.7317,150840000.0
2005-11-11 14:45:00,0.7317,0.7322,0.7311,0.7314,276540000.0
2005-11-11 15:00:00,0.7312,0.7318,0.7312,0.7318,251400000.0
2005-11-11 15:15:00,0.7317,0.7318,0.7316,0.7317,175980000.0
2005-11-11 15:30:00,0.7315,0.7317,0.7309,0.7311,301680000.0
2005-11-11 15:45:00,0.7312,0.7314,0.7309,0.7312,301680000.0
2005-11-11 16:00:00,0.7314,0.7315,0.7311,0.7315,301680000.0
2005-11-11 16:15:00,0.7317,0.7319,0.7315,0.7319,276540000.0
2005-11-11 16:30:00,0.7318,0.7322,0.7317,0.7319,251400000.0
2005-11-11 16:45:00,0.7321,0.7326,0.7321,0.7324,377100000.0
2005-11-11 17:00:00,0.7325,0.7327,0.7323,0.7324,276540000.0
2005-11-11 17:15:00,0.7323,0.7323,0.7316,0.7317,276540000.0
2005-11-11 17:30:00,0.7316,0.7318,0.7311,0.7317,377100000.0
2005-11-11 17:45:00,0.7319,0.7326,0.7319,0.7324,326820000.0
2005-11-11 18:00:00,0.7325,0.7325,0.7312,0.7315,251400000.0
2005-11-11 18:15:00,0.7316,0.7318,0.7316,0.7318,150840000.0
2005-11-11 18:30:00,0.7317,0.7321,0.7317,0.7321,276540000.0
2005-11-11 18:45:00,0.7318,0.7321,0.7315,0.7315,226260000.0
2005-11-11 19:00:00,0.7316,0.7317,0.7314,0.7317,150840000.0
2005-11-11 19:15:00,0.7317,0.7323,0.7316,0.7322,326820000.0
2005-11-11 19:30:00,0.7321,0.7323,0.7321,0.7322,75420000.0
2005-11-11 19:45:00,0.7323,0.7325,0.7322,0.7323,125700000.0
2005-11-11 20:00:00,0.7322,0.7323,0.7318,0.7322,125700000.0
2005-11-11 20:15:00,0.7323,0.7323,0.7322,0.7322,150840000.0
2005-11-11 20:30:00,0.7323,0.7325,0.7323,0.7324,100560000.0
2005-11-11 20:45:00,0.7325,0.7327,0.7324,0.7325,125700000.0
2005-11-11 21:00:00,0.7327,0.7327,0.7325,0.7327,50280000.0
2005-11-11 21:15:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:30:00,0.7324,0.7327,0.7324,0.7327,50280000.0
2005-11-11 21:45:00,0.7325,0.7327,0.7325,0.7327,100560000.0
2005-11-11 22:00:00,0.7325,0.7327,0.7325,0.7327,50280000.0
2005-11-11 22:15:00,0.7327,0.7327,0.7325,0.7327,150840000.0
2005-11-11 22:30:00,0.7326,0.7327,0.7326,0.7326,75420000.0
2005-11-11 22:45:00,0.7326,0.7329,0.7325,0.7326,251400000.0
2005-11-14 00:00:00,0.7322,0.7325,0.7318,0.7325,175980000.0
2005-11-14 00:15:00,0.7323,0.7325,0.7318,0.7324,150840000.0
2005-11-14 00:30:00,0.7325,0.7334,0.7324,0.7331,226260000.0
2005-11-14 00:45:00,0.7331,0.7336,0.7324,0.7332,377100000.0
2005-11-14 01:00:00,0.7331,0.7335,0.7327,0.7328,351960000.0
2005-11-14 01:15:00,0.7327,0.7331,0.7327,0.7329,377100000.0
2005-11-14 01:30:00,0.7328,0.7331,0.7327,0.7328,351960000.0
2005-11-14 01:45:00,0.7327,0.7329,0.7323,0.7327,326820000.0
2005-11-14 02:00:00,0.7326,0.7329,0.7323,0.7327,326820000.0
2005-11-14 02:15:00,0.7326,0.7331,0.7326,0.7329,301680000.0
2005-11-14 02:30:00,0.7328,0.7329,0.7327,0.7329,251400000.0
2005-11-14 02:45:00,0.7329,0.733,0.7327,0.7327,326820000.0
2005-11-14 03:00:00,0.7328,0.7328,0.7325,0.7327,251400000.0
2005-11-14 03:15:00,0.7328,0.7329,0.7326,0.7329,326820000.0
2005-11-14 03:30:00,0.7328,0.7331,0.7327,0.7331,326820000.0
2005-11-14 03:45:00,0.7331,0.7331,0.7328,0.733,175980000.0
2005-11-14 04:00:00,0.7329,0.733,0.7321,0.7325,326820000.0
2005-11-14 04:15:00,0.7323,0.7328,0.7323,0.7327,301680000.0
2005-11-14 04:30:00,0.7326,0.7328,0.7325,0.7325,150840000.0
2005-11-14 04:45:00,0.7326,0.7329,0.7326,0.7329,301680000.0
2005-11-14 05:00:00,0.7328,0.7337,0.7325,0.7332,377100000.0
2005-11-14 05:15:00,0.7332,0.7335,0.7329,0.7334,377100000.0
2005-11-14 05:30:00,0.7335,0.7336,0.7332,0.7336,301680000.0
2005-11-14 05:45:00,0.7335,0.7338,0.7331,0.7336,326820000.0
2005-11-14 06:00:00,0.7337,0.7338,0.7335,0.7337,351960000.0
2005-11-14 06:15:00,0.7338,0.7338,0.7333,0.7335,351960000.0
2005-11-14 06:30:00,0.7334,0.7337,0.7334,0.7336,377100000.0
2005-11-14 06:45:00,0.7334,0.7337,0.7332,0.7335,326820000.0
2005-11-14 07:00:00,0.7334,0.7338,0.7333,0.7337,301680000.0
2005-11-14 07:15:00,0.7335,0.7338,0.7333,0.7337,276540000.0
2005-11-14 07:30:00,0.7336,0.7338,0.7332,0.7332,377100000.0
2005-11-14 07:45:00,0.7332,0.7335,0.7328,0.7328,351960000.0
2005-11-14 08:00:00,0.7327,0.733,0.7322,0.7324,377100000.0
2005-11-14 08:15:00,0.7323,0.7328,0.7319,0.7327,377100000.0
2005-11-14 08:30:00,0.7327,0.7332,0.7325,0.7331,351960000.0
2005-11-14 08:45:00,0.733,0.733,0.7324,0.7325,377100000.0
2005-11-14 09:00:00,0.7324,0.7328,0.7321,0.7325,377100000.0
2005-11-14 09:15:00,0.7324,0.7327,0.7321,0.7327,377100000.0
2005-11-14 09:30:00,0.7328,0.7332,0.7325,0.7329,351960000.0
2005-11-14 09:45:00,0.733,0.7331,0.7326,0.7327,377100000.0
2005-11-14 10:00:00,0.7328,0.7338,0.7327,0.7337,377100000.0
2005-11-14 10:15:00,0.7338,0.7343,0.7337,0.7341,377100000.0
2005-11-14 10:30:00,0.7341,0.7342,0.7332,0.7333,377100000.0
2005-11-14 10:45:00,0.7332,0.7335,0.7329,0.7329,377100000.0
2005-11-14 11:00:00,0.7329,0.7332,0.7322,0.7323,377100000.0
2005-11-14 11:15:00,0.7323,0.7325,0.7321,0.7323,377100000.0
2005-11-14 11:30:00,0.7322,0.7324,0.7314,0.7314,377100000.0
2005-11-14 11:45:00,0.7315,0.7319,0.7312,0.7317,377100000.0
2005-11-14 12:00:00,0.7318,0.732,0.7316,0.7317,377100000.0
2005-11-14 12:15:00,0.7316,0.7317,0.7308,0.7308,377100000.0
2005-11-14 12:30:00,0.7309,0.731,0.7305,0.7305,351960000.0
2005-11-14 12:45:00,0.7307,0.7311,0.7301,0.7302,377100000.0
2005-11-14 13:00:00,0.7304,0.7306,0.7301,0.7303,377100000.0
2005-11-14 13:15:00,0.7303,0.7303,0.73,0.73,377100000.0
2005-11-14 13:30:00,0.7301,0.7303,0.7297,0.7297,377100000.0
2005-11-14 13:45:00,0.7298,0.7299,0.7284,0.7286,377100000.0
2005-11-14 14:00:00,0.7287,0.7287,0.7282,0.7287,377100000.0
2005-11-14 14:15:00,0.7287,0.729,0.7275,0.7276,377100000.0
2005-11-14 14:30:00,0.7277,0.7283,0.7274,0.7276,377100000.0
2005-11-14 14:45:00,0.7275,0.7279,0.7274,0.7278,377100000.0
2005-11-14 15:00:00,0.7279,0.7286,0.7278,0.7284,377100000.0
2005-11-14 15:15:00,0.7284,0.7285,0.7274,0.7276,351960000.0
2005-11-14 15:30:00,0.7276,0.7286,0.7274,0.7285,377100000.0
2005-11-14 15:45:00,0.7285,0.7286,0.7279,0.7281,326820000.0
2005-11-14 16:00:00,0.7282,0.7283,0.7279,0.7281,276540000.0
2005-11-14 16:15:00,0.7279,0.7281,0.727,0.727,351960000.0
2005-11-14 16:30:00,0.7271,0.7277,0.727,0.7275,351960000.0
2005-11-14 16:45:00,0.7276,0.7287,0.7276,0.7281,326820000.0
2005-11-14 17:00:00,0.7279,0.7282,0.7271,0.7271,326820000.0
2005-11-14 17:15:00,0.7272,0.7277,0.727,0.7271,351960000.0
2005-11-14 17:30:00,0.7272,0.7274,0.7265,0.7266,301680000.0
2005-11-14 17:45:00,0.7267,0.7269,0.7262,0.7263,351960000.0
2005-11-14 18:00:00,0.7264,0.7267,0.7261,0.7264,377100000.0
2005-11-14 18:15:00,0.7263,0.727,0.7263,0.727,326820000.0
2005-11-14 18:30:00,0.7271,0.7277,0.7271,0.7272,326820000.0
2005-11-14 18:45:00,0.7276,0.7276,0.7271,0.7275,276540000.0
2005-11-14 19:00:00,0.7276,0.7279,0.7274,0.7277,351960000.0
2005-11-14 19:15:00,0.7277,0.7282,0.7276,0.7277,301680000.0
2005-11-14 19:30:00,0.7277,0.7278,0.7268,0.7272,201120000.0
2005-11-14 19:45:00,0.7271,0.7277,0.7271,0.7277,326820000.0
2005-11-14 20:00:00,0.7276,0.7277,0.7275,0.7276,226260000.0
2005-11-14 20:15:00,0.7275,0.7277,0.7275,0.7275,100560000.0
2005-11-14 20:30:00,0.7276,0.7276,0.7274,0.7275,125700000.0
2005-11-14 20:45:00,0.7276,0.7278,0.7272,0.7277,326820000.0
2005-11-14 21:00:00,0.7277,0.7277,0.7276,0.7277,251400000.0
2005-11-14 21:15:00,0.7278,0.7279,0.7277,0.7277,201120000.0
2005-11-14 21:30:00,0.7275,0.7278,0.7275,0.7278,150840000.0
2005-11-14 21:45:00,0.7278,0.7279,0.7277,0.7278,100560000.0
2005-11-14 22:00:00,0.7277,0.7279,0.7277,0.7277,226260000.0
2005-11-14 22:15:00,0.7275,0.7275,0.727,0.7272,150840000.0
2005-11-14 22:30:00,0.7271,0.7274,0.727,0.7274,226260000.0
2005-11-14 22:45:00,0.7272,0.7274,0.7268,0.7268,301680000.0
2005-11-14 23:00:00,0.727,0.7272,0.7268,0.7271,251400000.0
2005-11-14 23:15:00,0.727,0.7271,0.7268,0.727,276540000.0
2005-11-14 23:30:00,0.7268,0.727,0.7267,0.7267,100560000.0
2005-11-14 23:45:00,0.7268,0.7279,0.7268,0.7277,226260000.0
2005-11-15 00:00:00,0.7275,0.7277,0.727,0.727,125700000.0
2005-11-15 00:15:00,0.7271,0.7275,0.7271,0.7274,201120000.0
2005-11-15 00:30:00,0.7272,0.7275,0.7272,0.7274,150840000.0
2005-11-15 00:45:00,0.7275,0.7279,0.7274,0.7278,175980000.0
2005-11-15 01:00:00,0.7279,0.7283,0.7278,0.7279,251400000.0
2005-11-15 01:15:00,0.7282,0.7283,0.7278,0.7282,201120000.0
2005-11-15 01:30:00,0.7279,0.7283,0.7279,0.7283,201120000.0
2005-11-15 01:45:00,0.7282,0.7283,0.7279,0.7279,175980000.0
2005-11-15 02:00:00,0.7278,0.7283,0.7277,0.7278,226260000.0
2005-11-15 02:15:00,0.7279,0.7282,0.7278,0.7279,201120000.0
2005-11-15 02:30:00,0.7278,0.7279,0.7278,0.7279,226260000.0
2005-11-15 02:45:00,0.7278,0.7279,0.7277,0.7279,201120000.0
2005-11-15 03:00:00,0.7278,0.7282,0.7278,0.7279,100560000.0
2005-11-15 03:15:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 03:30:00,0.7278,0.7279,0.7277,0.7277,175980000.0
2005-11-15 03:45:00,0.7278,0.7279,0.7271,0.7274,301680000.0
2005-11-15 04:00:00,0.7272,0.7275,0.7272,0.7274,150840000.0
2005-11-15 04:15:00,0.7272,0.7274,0.7268,0.7274,276540000.0
2005-11-15 04:30:00,0.7272,0.7274,0.727,0.7274,201120000.0
2005-11-15 04:45:00,0.7275,0.7277,0.7272,0.7277,100560000.0
2005-11-15 05:00:00,0.7278,0.7279,0.7275,0.7279,150840000.0
2005-11-15 05:15:00,0.7278,0.7279,0.7277,0.7279,150840000.0
2005-11-15 05:30:00,0.7282,0.7282,0.7277,0.7279,125700000.0
2005-11-15 05:45:00,0.7282,0.7285,0.7279,0.7284,226260000.0
2005-11-15 06:00:00,0.7283,0.7286,0.7279,0.7285,276540000.0
2005-11-15 06:15:00,0.7286,0.729,0.7284,0.7288,301680000.0
2005-11-15 06:30:00,0.7287,0.7288,0.7287,0.7288,150840000.0
2005-11-15 06:45:00,0.729,0.7291,0.7287,0.7287,301680000.0
2005-11-15 07:00:00,0.7286,0.7295,0.7286,0.729,301680000.0
2005-11-15 07:15:00,0.7291,0.7297,0.729,0.7294,276540000.0
2005-11-15 07:30:00,0.7292,0.7298,0.7291,0.7297,326820000.0
2005-11-15 07:45:00,0.7297,0.7297,0.729,0.729,301680000.0
2005-11-15 08:00:00,0.7288,0.7297,0.7288,0.7295,377100000.0
2005-11-15 08:15:00,0.7296,0.7297,0.7291,0.7292,351960000.0
2005-11-15 08:30:00,0.7294,0.7296,0.7289,0.7291,251400000.0
2005-11-15 08:45:00,0.729,0.7295,0.7287,0.7287,326820000.0
2005-11-15 09:00:00,0.7288,0.7296,0.7288,0.7295,226260000.0
2005-11-15 09:15:00,0.7294,0.7297,0.7291,0.7295,326820000.0
2005-11-15 09:30:00,0.7296,0.7297,0.7294,0.7296,276540000.0
2005-11-15 09:45:00,0.7297,0.7297,0.7291,0.7294,351960000.0
2005-11-15 10:00:00,0.7295,0.7297,0.7295,0.7296,326820000.0
2005-11-15 10:15:00,0.7295,0.7297,0.7295,0.7297,251400000.0
2005-11-15 10:30:00,0.7297,0.7299,0.7296,0.7297,251400000.0
2005-11-15 10:45:00,0.7297,0.7298,0.7296,0.7298,377100000.0
2005-11-15 11:00:00,0.7296,0.7297,0.7291,0.7291,351960000.0
2005-11-15 11:15:00,0.729,0.729,0.7282,0.7282,377100000.0
2005-11-15 11:30:00,0.7281,0.7282,0.7277,0.7277,326820000.0
2005-11-15 11:45:00,0.7277,0.7287,0.7277,0.7286,377100000.0
2005-11-15 12:00:00,0.7285,0.7289,0.7277,0.7277,377100000.0
2005-11-15 12:15:00,0.7278,0.7286,0.7277,0.7284,377100000.0
2005-11-15 12:30:00,0.7286,0.7287,0.7285,0.7286,150840000.0
2005-11-15 12:45:00,0.7287,0.7287,0.7284,0.7286,351960000.0
2005-11-15 13:00:00,0.7284,0.7284,0.7277,0.7279,326820000.0
2005-11-15 13:15:00,0.7281,0.7284,0.7278,0.7279,226260000.0
2005-11-15 13:30:00,0.7278,0.7283,0.7277,0.7282,251400000.0
2005-11-15 13:45:00,0.7281,0.7283,0.7277,0.7283,175980000.0
2005-11-15 14:00:00,0.7282,0.7284,0.7281,0.7282,326820000.0
2005-11-15 14:15:00,0.7281,0.7288,0.7277,0.7288,326820000.0
2005-11-15 14:30:00,0.7284,0.7288,0.7279,0.7287,377100000.0
2005-11-15 14:45:00,0.7288,0.7302,0.7285,0.7294,377100000.0
2005-11-15 15:00:00,0.7295,0.7297,0.7289,0.7292,377100000.0
2005-11-15 15:15:00,0.7294,0.7297,0.7292,0.7295,326820000.0
2005-11-15 15:30:00,0.7296,0.7302,0.7294,0.7301,351960000.0
2005-11-15 15:45:00,0.7302,0.7309,0.7298,0.7299,377100000.0
2005-11-15 16:00:00,0.7301,0.7303,0.729,0.7294,377100000.0
2005-11-15 16:15:00,0.7295,0.7314,0.7291,0.7311,326820000.0
2005-11-15 16:30:00,0.731,0.7314,0.7307,0.7307,351960000.0
2005-11-15 16:45:00,0.7307,0.7307,0.7294,0.7294,301680000.0
2005-11-15 17:00:00,0.7295,0.7312,0.7294,0.7307,377100000.0
2005-11-15 17:15:00,0.7308,0.7318,0.7307,0.7318,377100000.0
2005-11-15 17:30:00,0.7319,0.7323,0.7317,0.7317,351960000.0
2005-11-15 17:45:00,0.7317,0.7322,0.7312,0.7322,377100000.0
2005-11-15 18:00:00,0.7319,0.7325,0.7319,0.7319,301680000.0
2005-11-15 18:15:00,0.7321,0.7321,0.7312,0.7312,301680000.0
2005-11-15 18:30:00,0.7311,0.7317,0.7311,0.7314,301680000.0
2005-11-15 18:45:00,0.7315,0.7316,0.7311,0.7312,351960000.0
2005-11-15 19:00:00,0.7311,0.7316,0.7311,0.7316,175980000.0
2005-11-15 19:15:00,0.7315,0.7318,0.7315,0.7317,201120000.0
2005-11-15 19:30:00,0.7317,0.7318,0.7316,0.7316,150840000.0
2005-11-15 19:45:00,0.7317,0.7318,0.7316,0.7316,175980000.0
2005-11-15 20:00:00,0.7317,0.7317,0.7315,0.7315,150840000.0
2005-11-15 20:15:00,0.7315,0.7317,0.7314,0.7316,301680000.0
2005-11-15 20:30:00,0.7317,0.7329,0.7316,0.7328,351960000.0
2005-11-15 20:45:00,0.7329,0.7334,0.7327,0.7331,326820000.0
2005-11-15 21:00:00,0.733,0.7336,0.7327,0.7331,326820000.0
2005-11-15 21:15:00,0.7332,0.7332,0.7328,0.7329,301680000.0
2005-11-15 21:30:00,0.7328,0.733,0.7327,0.7329,201120000.0
2005-11-15 21:45:00,0.733,0.7332,0.7329,0.7331,150840000.0
2005-11-15 22:00:00,0.7329,0.7331,0.7329,0.7329,150840000.0
2005-11-15 22:15:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2005-11-15 22:30:00,0.7328,0.7329,0.7328,0.7328,150840000.0
2005-11-15 22:45:00,0.7329,0.7332,0.7329,0.7331,175980000.0
2005-11-15 23:00:00,0.7331,0.7335,0.7329,0.7329,276540000.0
2005-11-15 23:15:00,0.7328,0.7329,0.7325,0.7325,100560000.0
2005-11-15 23:30:00,0.7324,0.7325,0.7322,0.7325,301680000.0
2005-11-15 23:45:00,0.7328,0.7328,0.7325,0.7327,50280000.0
2005-11-16 00:00:00,0.7325,0.7328,0.7325,0.7327,150840000.0
2005-11-16 00:15:00,0.7325,0.7327,0.7324,0.7327,125700000.0
2005-11-16 00:30:00,0.7325,0.7329,0.7325,0.7327,226260000.0
2005-11-16 00:45:00,0.7325,0.7327,0.7322,0.7324,276540000.0
2005-11-16 01:00:00,0.7323,0.7324,0.7317,0.7317,326820000.0
2005-11-16 01:15:00,0.7317,0.7321,0.7311,0.7317,301680000.0
2005-11-16 01:30:00,0.7318,0.7318,0.7311,0.7312,326820000.0
2005-11-16 01:45:00,0.7314,0.7316,0.7312,0.7315,351960000.0
2005-11-16 02:00:00,0.7314,0.7316,0.7312,0.7315,175980000.0
2005-11-16 02:15:00,0.7316,0.7317,0.7315,0.7317,251400000.0
2005-11-16 02:30:00,0.7317,0.7318,0.7315,0.7316,201120000.0
2005-11-16 02:45:00,0.7314,0.7315,0.7311,0.7312,276540000.0
2005-11-16 03:00:00,0.7312,0.7312,0.7307,0.7309,251400000.0
2005-11-16 03:15:00,0.7308,0.7311,0.7307,0.7309,201120000.0
2005-11-16 03:30:00,0.7311,0.7312,0.7309,0.7311,100560000.0
2005-11-16 03:45:00,0.7312,0.7316,0.7311,0.7315,175980000.0
2005-11-16 04:00:00,0.7316,0.7316,0.7311,0.7312,201120000.0
2005-11-16 04:15:00,0.7311,0.7314,0.7309,0.7309,326820000.0
2005-11-16 04:30:00,0.7311,0.7311,0.7307,0.7307,301680000.0
2005-11-16 04:45:00,0.7306,0.7311,0.7305,0.7309,276540000.0
2005-11-16 05:00:00,0.7311,0.7311,0.7306,0.7307,251400000.0
2005-11-16 05:15:00,0.7307,0.7308,0.7303,0.7307,351960000.0
2005-11-16 05:30:00,0.7307,0.7307,0.7304,0.7305,251400000.0
2005-11-16 05:45:00,0.7306,0.7306,0.7305,0.7306,125700000.0
2005-11-16 06:00:00,0.7307,0.7307,0.7305,0.7305,175980000.0
2005-11-16 06:15:00,0.7304,0.7305,0.7299,0.7299,201120000.0
2005-11-16 06:30:00,0.7298,0.7304,0.7292,0.7299,251400000.0
2005-11-16 06:45:00,0.7301,0.7307,0.7299,0.7306,351960000.0
2005-11-16 07:00:00,0.7307,0.7307,0.7304,0.7305,201120000.0
2005-11-16 07:15:00,0.7304,0.7306,0.7303,0.7306,326820000.0
2005-11-16 07:30:00,0.7305,0.7306,0.7299,0.7303,326820000.0
2005-11-16 07:45:00,0.7304,0.7304,0.7297,0.7298,301680000.0
2005-11-16 08:00:00,0.7299,0.7305,0.7297,0.7303,301680000.0
2005-11-16 08:15:00,0.7304,0.7314,0.7304,0.7308,326820000.0
2005-11-16 08:30:00,0.7309,0.731,0.7303,0.7304,326820000.0
2005-11-16 08:45:00,0.7303,0.7305,0.7299,0.7305,301680000.0
2005-11-16 09:00:00,0.7304,0.7307,0.7302,0.7306,276540000.0
2005-11-16 09:15:00,0.7307,0.7307,0.7302,0.7304,326820000.0
2005-11-16 09:30:00,0.7305,0.731,0.7303,0.7308,351960000.0
2005-11-16 09:45:00,0.7309,0.7312,0.7308,0.7309,351960000.0
2005-11-16 10:00:00,0.7308,0.7309,0.7307,0.7309,226260000.0
2005-11-16 10:15:00,0.7308,0.7309,0.7307,0.7308,276540000.0
2005-11-16 10:30:00,0.7307,0.7307,0.7304,0.7307,276540000.0
2005-11-16 10:45:00,0.7306,0.7309,0.7306,0.7307,251400000.0
2005-11-16 11:00:00,0.7307,0.7308,0.7298,0.7298,251400000.0
2005-11-16 11:15:00,0.7299,0.7301,0.7294,0.7296,351960000.0
2005-11-16 11:30:00,0.7295,0.7296,0.7291,0.7291,377100000.0
2005-11-16 11:45:00,0.7292,0.7292,0.7289,0.7289,251400000.0
2005-11-16 12:00:00,0.729,0.729,0.7288,0.7289,226260000.0
2005-11-16 12:15:00,0.7288,0.729,0.7283,0.7285,301680000.0
2005-11-16 12:30:00,0.7286,0.7287,0.7284,0.7284,226260000.0
2005-11-16 12:45:00,0.7285,0.7286,0.7283,0.7286,201120000.0
2005-11-16 13:00:00,0.7285,0.7291,0.7285,0.7287,326820000.0
2005-11-16 13:15:00,0.7288,0.7291,0.7287,0.7289,150840000.0
2005-11-16 13:30:00,0.7288,0.7298,0.7286,0.729,301680000.0
2005-11-16 13:45:00,0.7291,0.7295,0.7289,0.7289,251400000.0
2005-11-16 14:00:00,0.7288,0.7288,0.7285,0.7285,326820000.0
2005-11-16 14:15:00,0.7286,0.7289,0.7286,0.7287,351960000.0
2005-11-16 14:30:00,0.7288,0.7297,0.7283,0.7295,377100000.0
2005-11-16 14:45:00,0.7294,0.7298,0.7289,0.7298,326820000.0
2005-11-16 15:00:00,0.7297,0.7297,0.7284,0.7285,377100000.0
2005-11-16 15:15:00,0.7286,0.7287,0.7281,0.7287,377100000.0
2005-11-16 15:30:00,0.7286,0.7287,0.7282,0.7282,351960000.0
2005-11-16 15:45:00,0.7283,0.7284,0.7278,0.7282,377100000.0
2005-11-16 16:00:00,0.7281,0.7299,0.7281,0.7299,351960000.0
2005-11-16 16:15:00,0.7297,0.7299,0.7289,0.7296,377100000.0
2005-11-16 16:30:00,0.7297,0.7302,0.7295,0.7297,351960000.0
2005-11-16 16:45:00,0.7297,0.7301,0.729,0.7292,377100000.0
2005-11-16 17:00:00,0.7294,0.7307,0.7294,0.7304,377100000.0
2005-11-16 17:15:00,0.7305,0.7314,0.7305,0.7312,326820000.0
2005-11-16 17:30:00,0.7314,0.7317,0.7309,0.7311,351960000.0
2005-11-16 17:45:00,0.7314,0.7314,0.7305,0.7306,326820000.0
2005-11-16 18:00:00,0.7305,0.7309,0.7305,0.7307,301680000.0
2005-11-16 18:15:00,0.7308,0.7316,0.7308,0.7316,377100000.0
2005-11-16 18:30:00,0.7315,0.7317,0.7314,0.7315,226260000.0
2005-11-16 18:45:00,0.7316,0.7316,0.7314,0.7316,276540000.0
2005-11-16 19:00:00,0.7315,0.7317,0.7315,0.7317,251400000.0
2005-11-16 19:15:00,0.7316,0.7317,0.7315,0.7315,226260000.0
2005-11-16 19:30:00,0.7316,0.7317,0.7314,0.7315,201120000.0
2005-11-16 19:45:00,0.7314,0.7316,0.7311,0.7312,251400000.0
2005-11-16 20:00:00,0.7311,0.7316,0.7311,0.7315,175980000.0
2005-11-16 20:15:00,0.7316,0.7318,0.7314,0.7317,175980000.0
2005-11-16 20:30:00,0.7318,0.7318,0.7316,0.7317,201120000.0
2005-11-16 20:45:00,0.7317,0.7318,0.7315,0.7317,326820000.0
2005-11-16 21:00:00,0.7317,0.7318,0.7316,0.7317,326820000.0
2005-11-16 21:15:00,0.7317,0.7322,0.7317,0.7321,175980000.0
2005-11-16 21:30:00,0.7322,0.7323,0.7317,0.7317,276540000.0
2005-11-16 21:45:00,0.7316,0.7317,0.7316,0.7317,150840000.0
2005-11-16 22:00:00,0.7317,0.7317,0.7315,0.7316,276540000.0
2005-11-16 22:15:00,0.7315,0.7316,0.7311,0.7316,175980000.0
2005-11-16 22:30:00,0.7315,0.7318,0.7314,0.7315,150840000.0
2005-11-16 22:45:00,0.7314,0.7315,0.7303,0.7306,251400000.0
2005-11-16 23:00:00,0.7307,0.7307,0.7304,0.7305,301680000.0
2005-11-16 23:15:00,0.7306,0.7311,0.7305,0.7309,251400000.0
2005-11-16 23:30:00,0.7311,0.7312,0.7306,0.7309,201120000.0
2005-11-16 23:45:00,0.7311,0.7311,0.7308,0.7308,100560000.0
2005-11-18 00:00:00,0.7336,0.7338,0.7335,0.7337,201120000.0
2005-11-18 00:15:00,0.7336,0.7338,0.7335,0.7338,175980000.0
2005-11-18 00:30:00,0.7341,0.7343,0.7338,0.7341,125700000.0
2005-11-18 00:45:00,0.7338,0.7341,0.7337,0.7337,175980000.0
2005-11-18 01:00:00,0.7337,0.7337,0.7332,0.7332,276540000.0
2005-11-18 01:15:00,0.7331,0.7335,0.7329,0.7331,301680000.0
2005-11-18 01:30:00,0.7329,0.7331,0.7327,0.7328,100560000.0
2005-11-18 01:45:00,0.7327,0.7328,0.7318,0.7325,201120000.0
2005-11-18 02:00:00,0.7327,0.7327,0.7322,0.7322,201120000.0
2005-11-18 02:15:00,0.7321,0.7325,0.7318,0.7325,301680000.0
2005-11-18 02:30:00,0.7324,0.7327,0.7324,0.7325,251400000.0
2005-11-18 02:45:00,0.7327,0.7327,0.7321,0.7321,251400000.0
2005-11-18 03:00:00,0.7318,0.7324,0.7318,0.7322,276540000.0
2005-11-18 03:15:00,0.7323,0.7323,0.7318,0.7321,276540000.0
2005-11-18 03:30:00,0.7322,0.7323,0.7321,0.7322,125700000.0
2005-11-18 03:45:00,0.7323,0.7323,0.7309,0.7316,276540000.0
2005-11-18 04:00:00,0.7312,0.7318,0.7311,0.7317,301680000.0
2005-11-18 04:15:00,0.7317,0.7317,0.7316,0.7316,125700000.0
2005-11-18 04:30:00,0.7317,0.7317,0.7311,0.7311,326820000.0
2005-11-18 04:45:00,0.7312,0.7322,0.7311,0.7318,301680000.0
2005-11-18 05:00:00,0.7321,0.7323,0.7317,0.7317,276540000.0
2005-11-18 05:15:00,0.7318,0.7318,0.7317,0.7317,175980000.0
2005-11-18 05:30:00,0.7318,0.7318,0.7316,0.7318,226260000.0
2005-11-18 05:45:00,0.7317,0.7324,0.7317,0.7324,201120000.0
2005-11-18 06:00:00,0.7323,0.7325,0.7318,0.7322,226260000.0
2005-11-18 06:15:00,0.7323,0.7327,0.7323,0.7325,175980000.0
2005-11-18 06:30:00,0.7324,0.7325,0.7324,0.7324,150840000.0
2005-11-18 06:45:00,0.7325,0.7325,0.7318,0.7322,251400000.0
2005-11-18 07:00:00,0.7325,0.7325,0.7321,0.7325,226260000.0
2005-11-18 07:15:00,0.7327,0.7327,0.7323,0.7324,201120000.0
2005-11-18 07:30:00,0.7325,0.7327,0.7317,0.7317,276540000.0
2005-11-18 07:45:00,0.7317,0.7321,0.7315,0.7317,226260000.0
2005-11-18 08:00:00,0.7317,0.7317,0.7312,0.7315,326820000.0
2005-11-18 08:15:00,0.7314,0.7317,0.7312,0.7317,326820000.0
2005-11-18 08:30:00,0.7317,0.7322,0.7317,0.7317,226260000.0
2005-11-18 08:45:00,0.7317,0.7317,0.731,0.7312,326820000.0
2005-11-18 09:00:00,0.7311,0.7311,0.7307,0.7307,201120000.0
2005-11-18 09:15:00,0.7307,0.7309,0.7303,0.7306,326820000.0
2005-11-18 09:30:00,0.7305,0.7308,0.7299,0.7304,351960000.0
2005-11-18 09:45:00,0.7305,0.731,0.7303,0.7309,351960000.0
2005-11-18 10:00:00,0.7308,0.731,0.7305,0.7307,377100000.0
2005-11-18 10:15:00,0.7307,0.7311,0.7299,0.7302,351960000.0
2005-11-18 10:30:00,0.7301,0.7303,0.7299,0.7303,226260000.0
2005-11-18 10:45:00,0.7304,0.7307,0.7303,0.7307,251400000.0
2005-11-18 11:00:00,0.7307,0.7317,0.7307,0.7312,226260000.0
2005-11-18 11:15:00,0.7311,0.7317,0.7311,0.7312,251400000.0
2005-11-18 11:30:00,0.7311,0.7317,0.7311,0.7314,326820000.0
2005-11-18 11:45:00,0.7315,0.7316,0.7314,0.7315,251400000.0
2005-11-18 12:00:00,0.7314,0.7314,0.7308,0.7312,326820000.0
2005-11-18 12:15:00,0.7314,0.7314,0.7306,0.7307,226260000.0
2005-11-18 12:30:00,0.7306,0.7307,0.7304,0.7307,276540000.0
2005-11-18 12:45:00,0.7306,0.7309,0.7305,0.7308,326820000.0
2005-11-18 13:00:00,0.7309,0.7312,0.7308,0.7312,301680000.0
2005-11-18 13:15:00,0.7314,0.7314,0.731,0.7311,226260000.0
2005-11-18 13:30:00,0.731,0.7317,0.731,0.7315,326820000.0
2005-11-18 13:45:00,0.7316,0.7317,0.7314,0.7316,301680000.0
2005-11-18 14:00:00,0.7315,0.7317,0.7312,0.7312,351960000.0
2005-11-18 14:15:00,0.7314,0.7316,0.7311,0.7314,301680000.0
2005-11-18 14:30:00,0.7312,0.7317,0.7311,0.7315,326820000.0
2005-11-18 14:45:00,0.7314,0.7327,0.7314,0.7319,351960000.0
2005-11-18 15:00:00,0.7318,0.7335,0.7317,0.7322,377100000.0
2005-11-18 15:15:00,0.7319,0.7328,0.7317,0.7321,377100000.0
2005-11-18 15:30:00,0.7319,0.7337,0.7319,0.7332,377100000.0
2005-11-18 15:45:00,0.7331,0.7337,0.7327,0.7334,351960000.0
2005-11-18 16:00:00,0.7332,0.7335,0.7317,0.7317,377100000.0
2005-11-18 16:15:00,0.7318,0.7322,0.731,0.7312,377100000.0
2005-11-18 16:30:00,0.7314,0.7314,0.7304,0.7308,351960000.0
2005-11-18 16:45:00,0.7307,0.7308,0.7299,0.7307,326820000.0
2005-11-18 17:00:00,0.7308,0.7317,0.7302,0.7317,377100000.0
2005-11-18 17:15:00,0.7316,0.7322,0.731,0.7317,326820000.0
2005-11-18 17:30:00,0.7318,0.7326,0.7318,0.7321,377100000.0
2005-11-18 17:45:00,0.7322,0.7326,0.7305,0.7305,351960000.0
2005-11-18 18:00:00,0.7306,0.7319,0.7305,0.7317,301680000.0
2005-11-18 18:15:00,0.7318,0.7318,0.7312,0.7317,351960000.0
2005-11-18 18:30:00,0.7317,0.7317,0.7312,0.7315,326820000.0
2005-11-18 18:45:00,0.7314,0.7331,0.7314,0.7326,351960000.0
2005-11-18 19:00:00,0.7325,0.7327,0.7323,0.7326,226260000.0
2005-11-18 19:15:00,0.7325,0.7329,0.7321,0.7329,326820000.0
2005-11-18 19:30:00,0.733,0.7332,0.7325,0.7325,276540000.0
2005-11-18 19:45:00,0.7326,0.7327,0.7322,0.7323,251400000.0
2005-11-18 20:00:00,0.7324,0.7326,0.7323,0.7324,251400000.0
2005-11-18 20:15:00,0.7323,0.7327,0.7321,0.7327,276540000.0
2005-11-18 20:30:00,0.7326,0.7329,0.7326,0.7328,226260000.0
2005-11-18 20:45:00,0.7329,0.7332,0.7328,0.733,226260000.0
2005-11-18 21:00:00,0.7331,0.7335,0.7329,0.7332,175980000.0
2005-11-18 21:15:00,0.7331,0.7335,0.7329,0.7335,150840000.0
2005-11-18 21:30:00,0.7334,0.7335,0.7331,0.7331,301680000.0
2005-11-18 21:45:00,0.7332,0.7337,0.7331,0.7337,351960000.0
2005-11-18 22:00:00,0.7337,0.7338,0.7334,0.7336,251400000.0
2005-11-18 22:15:00,0.7336,0.7337,0.7334,0.7337,150840000.0
2005-11-18 22:30:00,0.7337,0.7339,0.7337,0.7339,276540000.0
2005-11-18 22:45:00,0.7339,0.7339,0.7329,0.7329,251400000.0
2005-11-21 00:00:00,0.7331,0.7336,0.7329,0.7334,276540000.0
2005-11-21 00:15:00,0.7335,0.7338,0.7331,0.7337,301680000.0
2005-11-21 00:30:00,0.7337,0.7343,0.7337,0.7342,276540000.0
2005-11-21 00:45:00,0.7343,0.7344,0.7337,0.7337,326820000.0
2005-11-21 01:00:00,0.7337,0.7337,0.7334,0.7336,301680000.0
2005-11-21 01:15:00,0.7337,0.7337,0.7327,0.7329,175980000.0
2005-11-21 01:30:00,0.7328,0.7329,0.7327,0.7327,150840000.0
2005-11-21 01:45:00,0.7325,0.7332,0.7325,0.7329,226260000.0
2005-11-21 02:00:00,0.7331,0.7331,0.7325,0.7327,175980000.0
2005-11-21 02:15:00,0.7328,0.7331,0.7327,0.7329,150840000.0
2005-11-21 02:30:00,0.7331,0.7332,0.7328,0.7329,175980000.0
2005-11-21 03:00:00,0.7331,0.7334,0.7329,0.7331,226260000.0
2005-11-21 03:15:00,0.7332,0.7334,0.7329,0.7334,251400000.0
2005-11-21 03:30:00,0.7335,0.7338,0.7334,0.7337,226260000.0
2005-11-21 03:45:00,0.7336,0.7336,0.7332,0.7334,251400000.0
2005-11-21 04:00:00,0.7335,0.7336,0.7332,0.7334,251400000.0
2005-11-21 04:15:00,0.7335,0.7335,0.7334,0.7335,150840000.0
2005-11-21 04:30:00,0.7334,0.7335,0.7331,0.7332,201120000.0
2005-11-21 04:45:00,0.7334,0.7335,0.7332,0.7335,100560000.0
2005-11-21 05:00:00,0.7334,0.7335,0.7332,0.7332,150840000.0
2005-11-21 05:15:00,0.7331,0.7335,0.7331,0.7332,226260000.0
2005-11-21 05:30:00,0.7334,0.7335,0.7331,0.7331,226260000.0
2005-11-21 05:45:00,0.7332,0.7334,0.7331,0.7332,226260000.0
2005-11-21 06:00:00,0.7334,0.7337,0.7332,0.7336,326820000.0
2005-11-21 06:15:00,0.7337,0.7337,0.7335,0.7336,251400000.0
2005-11-21 06:30:00,0.7337,0.7337,0.7332,0.7335,251400000.0
2005-11-21 06:45:00,0.7336,0.7341,0.7335,0.7337,226260000.0
2005-11-21 07:00:00,0.7338,0.7346,0.7336,0.7343,326820000.0
2005-11-21 07:15:00,0.7342,0.7342,0.7334,0.7334,377100000.0
2005-11-21 07:30:00,0.7335,0.7337,0.7332,0.7334,301680000.0
2005-11-21 07:45:00,0.7332,0.7337,0.7329,0.7337,226260000.0
2005-11-21 08:00:00,0.7337,0.7344,0.7336,0.7342,351960000.0
2005-11-21 08:15:00,0.7341,0.7342,0.7337,0.7338,377100000.0
2005-11-21 08:30:00,0.7337,0.7341,0.7336,0.7337,276540000.0
2005-11-21 08:45:00,0.7337,0.7337,0.7329,0.7334,326820000.0
2005-11-21 09:00:00,0.7335,0.7337,0.7331,0.7337,351960000.0
2005-11-21 09:15:00,0.7336,0.7344,0.7336,0.7343,351960000.0
2005-11-21 09:30:00,0.7342,0.7344,0.7337,0.7343,326820000.0
2005-11-21 09:45:00,0.7344,0.7346,0.7342,0.7345,351960000.0
2005-11-21 10:00:00,0.7344,0.7365,0.7344,0.7362,377100000.0
2005-11-21 10:15:00,0.7363,0.7365,0.7361,0.7361,301680000.0
2005-11-21 10:30:00,0.7362,0.7363,0.7357,0.7358,351960000.0
2005-11-21 10:45:00,0.7357,0.7365,0.7357,0.7365,251400000.0
2005-11-21 11:00:00,0.7364,0.7367,0.7363,0.7367,326820000.0
2005-11-21 11:15:00,0.7367,0.7368,0.7366,0.7367,301680000.0
2005-11-21 11:30:00,0.7366,0.7369,0.7365,0.7368,301680000.0
2005-11-21 11:45:00,0.7369,0.7369,0.7364,0.7369,326820000.0
2005-11-21 12:00:00,0.7369,0.737,0.7367,0.7369,251400000.0
2005-11-21 12:15:00,0.737,0.737,0.7368,0.7369,276540000.0
2005-11-21 12:30:00,0.737,0.7372,0.7369,0.737,150840000.0
2005-11-21 12:45:00,0.7369,0.7371,0.7367,0.7369,276540000.0
2005-11-21 13:00:00,0.7368,0.7374,0.7368,0.7374,276540000.0
2005-11-21 13:15:00,0.7372,0.7374,0.7371,0.7371,276540000.0
2005-11-21 13:30:00,0.7371,0.7372,0.7369,0.7371,175980000.0
2005-11-21 13:45:00,0.7371,0.7372,0.7369,0.737,175980000.0
2005-11-21 14:00:00,0.737,0.7371,0.7367,0.7369,301680000.0
2005-11-21 14:15:00,0.737,0.7371,0.7367,0.7368,276540000.0
2005-11-21 14:30:00,0.7369,0.7374,0.7369,0.7374,301680000.0
2005-11-21 14:45:00,0.7375,0.7377,0.7372,0.7377,276540000.0
2005-11-21 15:00:00,0.7376,0.7377,0.7375,0.7377,377100000.0
2005-11-21 15:15:00,0.7377,0.7389,0.7377,0.7385,326820000.0
2005-11-21 15:30:00,0.7384,0.7392,0.7383,0.7386,377100000.0
2005-11-21 15:45:00,0.7387,0.7389,0.7384,0.7385,377100000.0
2005-11-21 16:00:00,0.7386,0.7388,0.7357,0.7364,377100000.0
2005-11-21 16:15:00,0.7364,0.7377,0.7362,0.7372,377100000.0
2005-11-21 16:30:00,0.7374,0.7374,0.7367,0.7367,377100000.0
2005-11-21 16:45:00,0.7368,0.7371,0.7348,0.7349,377100000.0
2005-11-21 17:00:00,0.735,0.7368,0.7347,0.7366,377100000.0
2005-11-21 17:15:00,0.7365,0.7365,0.7357,0.7363,377100000.0
2005-11-21 17:30:00,0.7362,0.7363,0.7354,0.7356,351960000.0
2005-11-21 17:45:00,0.7357,0.7366,0.7357,0.7364,301680000.0
2005-11-21 18:00:00,0.7365,0.7366,0.7357,0.7359,351960000.0
2005-11-21 18:15:00,0.7358,0.7366,0.7357,0.7359,377100000.0
2005-11-21 18:30:00,0.7359,0.7361,0.7358,0.7361,150840000.0
2005-11-21 18:45:00,0.7359,0.7362,0.7359,0.7359,226260000.0
2005-11-21 19:00:00,0.7358,0.7364,0.7358,0.7363,326820000.0
2005-11-21 19:15:00,0.7362,0.7367,0.7358,0.7362,226260000.0
2005-11-21 19:30:00,0.7365,0.7366,0.7359,0.7362,201120000.0
2005-11-21 19:45:00,0.7361,0.7362,0.7358,0.7358,251400000.0
2005-11-21 20:00:00,0.7359,0.7364,0.7357,0.7361,251400000.0
2005-11-21 20:15:00,0.7362,0.7364,0.7362,0.7363,125700000.0
2005-11-21 20:30:00,0.7364,0.7364,0.7362,0.7364,150840000.0
2005-11-21 20:45:00,0.7363,0.7364,0.7361,0.7362,251400000.0
2005-11-21 21:00:00,0.7363,0.7364,0.7359,0.7362,276540000.0
2005-11-21 21:15:00,0.7361,0.7363,0.7357,0.7362,226260000.0
2005-11-21 21:30:00,0.7363,0.7363,0.7358,0.7362,251400000.0
2005-11-21 21:45:00,0.7363,0.7363,0.7361,0.7363,175980000.0
2005-11-21 22:00:00,0.7362,0.7367,0.7362,0.7365,201120000.0
2005-11-21 22:15:00,0.7366,0.7367,0.7364,0.7367,125700000.0
2005-11-21 22:30:00,0.7366,0.7366,0.7362,0.7362,251400000.0
2005-11-21 22:45:00,0.7361,0.7363,0.7359,0.7359,201120000.0
2005-11-21 23:00:00,0.7361,0.7366,0.7361,0.7362,226260000.0
2005-11-21 23:15:00,0.7361,0.7363,0.7361,0.7363,150840000.0
2005-11-21 23:30:00,0.7363,0.7364,0.7361,0.7363,150840000.0
2005-11-21 23:45:00,0.7362,0.7363,0.7357,0.7357,150840000.0
2005-11-22 00:00:00,0.7357,0.7357,0.7354,0.7356,125700000.0
2005-11-22 00:15:00,0.7355,0.7358,0.7354,0.7357,150840000.0
2005-11-22 00:30:00,0.7358,0.7359,0.7356,0.7358,326820000.0
2005-11-22 00:45:00,0.7361,0.7363,0.7358,0.7361,226260000.0
2005-11-22 01:00:00,0.7362,0.7366,0.7362,0.7363,226260000.0
2005-11-22 01:15:00,0.7364,0.7365,0.7362,0.7363,301680000.0
2005-11-22 01:30:00,0.7362,0.7363,0.7357,0.7357,326820000.0
2005-11-22 01:45:00,0.7357,0.7357,0.7354,0.7357,351960000.0
2005-11-22 02:00:00,0.7356,0.7357,0.7354,0.7357,201120000.0
2005-11-22 02:15:00,0.7357,0.7361,0.7357,0.7359,175980000.0
2005-11-22 02:30:00,0.7361,0.7362,0.7357,0.7361,276540000.0
2005-11-22 02:45:00,0.7359,0.7362,0.7359,0.7361,226260000.0
2005-11-22 03:00:00,0.7362,0.7362,0.7357,0.7357,301680000.0
2005-11-22 03:15:00,0.7356,0.7357,0.7356,0.7357,326820000.0
2005-11-22 03:30:00,0.7357,0.7358,0.7352,0.7355,276540000.0
2005-11-22 03:45:00,0.7352,0.7356,0.7349,0.7349,226260000.0
2005-11-22 04:00:00,0.7348,0.7349,0.7347,0.7348,75420000.0
2005-11-22 04:15:00,0.7349,0.7351,0.7348,0.7349,251400000.0
2005-11-22 04:30:00,0.7348,0.7349,0.7346,0.7347,201120000.0
2005-11-22 04:45:00,0.7346,0.7348,0.7346,0.7347,201120000.0
2005-11-22 05:00:00,0.7347,0.7347,0.7347,0.7347,276540000.0
2005-11-22 05:15:00,0.7347,0.7348,0.7341,0.7342,301680000.0
2005-11-22 05:30:00,0.7341,0.7343,0.7337,0.7341,276540000.0
2005-11-22 05:45:00,0.7338,0.7343,0.7338,0.7342,150840000.0
2005-11-22 06:00:00,0.7343,0.7343,0.7338,0.7342,226260000.0
2005-11-22 06:15:00,0.7343,0.7344,0.7342,0.7342,125700000.0
2005-11-22 06:30:00,0.7341,0.7341,0.7337,0.7337,175980000.0
2005-11-22 06:45:00,0.7337,0.7337,0.7332,0.7334,276540000.0
2005-11-22 07:00:00,0.7335,0.7341,0.7335,0.7338,226260000.0
2005-11-22 07:15:00,0.7341,0.7343,0.7338,0.7342,276540000.0
2005-11-22 07:30:00,0.7343,0.7347,0.7341,0.7343,301680000.0
2005-11-22 07:45:00,0.7342,0.7342,0.7338,0.7341,201120000.0
2005-11-22 08:00:00,0.7339,0.7345,0.7338,0.7344,251400000.0
2005-11-22 08:15:00,0.7345,0.7345,0.7337,0.7339,301680000.0
2005-11-22 08:30:00,0.7338,0.7341,0.7332,0.7334,351960000.0
2005-11-22 08:45:00,0.7335,0.7337,0.7334,0.7337,301680000.0
2005-11-22 09:00:00,0.7336,0.7342,0.7334,0.7335,377100000.0
2005-11-22 09:15:00,0.7336,0.7338,0.7334,0.7337,351960000.0
2005-11-22 09:30:00,0.7338,0.7341,0.7328,0.7329,377100000.0
2005-11-22 09:45:00,0.7328,0.7343,0.7328,0.7341,377100000.0
2005-11-22 10:00:00,0.7339,0.7343,0.7339,0.7339,276540000.0
2005-11-22 10:15:00,0.7341,0.7342,0.7335,0.7337,351960000.0
2005-11-22 10:30:00,0.7336,0.7337,0.7328,0.7328,326820000.0
2005-11-22 10:45:00,0.7327,0.7334,0.7325,0.7332,301680000.0
2005-11-22 11:00:00,0.7334,0.7337,0.7331,0.7335,326820000.0
2005-11-22 11:15:00,0.7334,0.7336,0.733,0.7335,301680000.0
2005-11-22 11:30:00,0.7336,0.7342,0.7334,0.7334,326820000.0
2005-11-22 11:45:00,0.7335,0.7337,0.7329,0.7332,276540000.0
2005-11-22 12:00:00,0.7334,0.7336,0.733,0.7331,226260000.0
2005-11-22 12:15:00,0.7332,0.7335,0.7326,0.7327,351960000.0
2005-11-22 12:30:00,0.7327,0.7328,0.7321,0.7326,351960000.0
2005-11-22 12:45:00,0.7325,0.7329,0.7323,0.7328,377100000.0
2005-11-22 13:00:00,0.7327,0.7329,0.7324,0.7326,351960000.0
2005-11-22 13:15:00,0.7327,0.733,0.7324,0.7326,326820000.0
2005-11-22 13:30:00,0.7327,0.7335,0.7327,0.733,326820000.0
2005-11-22 13:45:00,0.7331,0.7332,0.7327,0.7327,351960000.0
2005-11-22 14:00:00,0.7328,0.7329,0.7325,0.7328,351960000.0
2005-11-22 14:15:00,0.7327,0.7327,0.7321,0.7326,351960000.0
2005-11-22 14:30:00,0.7324,0.7325,0.7321,0.7324,251400000.0
2005-11-22 14:45:00,0.7323,0.7325,0.7323,0.7325,251400000.0
2005-11-22 15:00:00,0.7324,0.7324,0.7319,0.7322,351960000.0
2005-11-22 15:15:00,0.7323,0.7323,0.7319,0.7323,301680000.0
2005-11-22 15:30:00,0.7324,0.7327,0.7323,0.7326,351960000.0
2005-11-22 15:45:00,0.7325,0.7327,0.7319,0.7326,377100000.0
2005-11-22 16:00:00,0.7325,0.7342,0.7323,0.7337,326820000.0
2005-11-22 16:15:00,0.7337,0.7345,0.7336,0.7338,377100000.0
2005-11-22 16:30:00,0.7337,0.7341,0.7332,0.7339,377100000.0
2005-11-22 16:45:00,0.7342,0.7346,0.7337,0.7341,377100000.0
2005-11-22 17:00:00,0.7339,0.7357,0.7339,0.7347,377100000.0
2005-11-22 17:15:00,0.7348,0.7351,0.7343,0.7347,276540000.0
2005-11-22 17:30:00,0.7347,0.735,0.7343,0.7348,351960000.0
2005-11-22 17:45:00,0.7348,0.7356,0.7347,0.7351,351960000.0
2005-11-22 18:00:00,0.735,0.7357,0.7347,0.7349,377100000.0
2005-11-22 18:15:00,0.7348,0.7351,0.7348,0.7349,175980000.0
2005-11-22 18:30:00,0.735,0.7356,0.7347,0.7348,326820000.0
2005-11-22 18:45:00,0.7347,0.7351,0.7346,0.7348,301680000.0
2005-11-22 19:00:00,0.7347,0.7348,0.7344,0.7347,276540000.0
2005-11-22 19:15:00,0.7346,0.7347,0.7337,0.7338,377100000.0
2005-11-22 19:30:00,0.7339,0.7346,0.7337,0.7345,351960000.0
2005-11-22 19:45:00,0.7346,0.7347,0.7344,0.7347,201120000.0
2005-11-22 20:00:00,0.7346,0.7377,0.7345,0.7372,377100000.0
2005-11-22 20:15:00,0.7371,0.7383,0.7368,0.7377,377100000.0
2005-11-22 20:30:00,0.7377,0.7385,0.7377,0.7385,301680000.0
2005-11-22 20:45:00,0.7384,0.7386,0.7378,0.7378,351960000.0
2005-11-22 21:00:00,0.7379,0.7383,0.7377,0.738,351960000.0
2005-11-22 21:15:00,0.7379,0.738,0.7371,0.7376,301680000.0
2005-11-22 21:30:00,0.7378,0.7379,0.7372,0.7372,201120000.0
2005-11-22 21:45:00,0.7374,0.7376,0.737,0.7374,175980000.0
2005-11-22 22:00:00,0.7372,0.7374,0.7371,0.7371,201120000.0
2005-11-22 22:15:00,0.737,0.738,0.737,0.7379,201120000.0
2005-11-22 22:30:00,0.7378,0.7378,0.7372,0.7376,326820000.0
2005-11-22 22:45:00,0.7375,0.7378,0.7375,0.7376,201120000.0
2005-11-22 23:00:00,0.7376,0.7376,0.7372,0.7376,201120000.0
2005-11-22 23:15:00,0.7375,0.7379,0.7375,0.7377,276540000.0
2005-11-22 23:30:00,0.7378,0.7382,0.7377,0.7378,326820000.0
2005-11-22 23:45:00,0.7379,0.7382,0.7379,0.7379,175980000.0
2005-11-23 00:00:00,0.7378,0.738,0.7377,0.7377,276540000.0
2005-11-23 00:15:00,0.7376,0.7377,0.737,0.7375,326820000.0
2005-11-23 00:30:00,0.7374,0.7376,0.7372,0.7375,175980000.0
2005-11-23 00:45:00,0.7375,0.7375,0.7368,0.7368,226260000.0
2005-11-23 01:00:00,0.7367,0.7368,0.7363,0.7365,326820000.0
2005-11-23 01:15:00,0.7366,0.7367,0.7359,0.7359,326820000.0
2005-11-23 01:30:00,0.7361,0.7361,0.7356,0.7357,351960000.0
2005-11-23 01:45:00,0.7356,0.7366,0.7356,0.7363,377100000.0
2005-11-23 02:00:00,0.7364,0.7364,0.7358,0.7361,201120000.0
2005-11-23 02:15:00,0.7359,0.7362,0.7357,0.7361,226260000.0
2005-11-23 02:30:00,0.7362,0.7365,0.7358,0.7363,351960000.0
2005-11-23 02:45:00,0.7364,0.7365,0.7362,0.7363,201120000.0
2005-11-23 03:00:00,0.7364,0.7366,0.7363,0.7365,251400000.0
2005-11-23 03:15:00,0.7366,0.7367,0.7363,0.7363,326820000.0
2005-11-23 03:30:00,0.7362,0.7364,0.7358,0.7364,251400000.0
2005-11-23 03:45:00,0.7363,0.7363,0.7361,0.7362,175980000.0
2005-11-23 04:00:00,0.7361,0.7362,0.7359,0.7361,150840000.0
2005-11-23 04:15:00,0.7362,0.7362,0.7359,0.7362,125700000.0
2005-11-23 04:30:00,0.7363,0.7365,0.7362,0.7364,150840000.0
2005-11-23 04:45:00,0.7365,0.7367,0.7363,0.7365,150840000.0
2005-11-23 05:00:00,0.7367,0.7367,0.7365,0.7367,251400000.0
2005-11-23 05:15:00,0.7366,0.7367,0.7363,0.7365,251400000.0
2005-11-23 05:30:00,0.7366,0.7367,0.7364,0.7367,276540000.0
2005-11-23 05:45:00,0.7367,0.737,0.7366,0.737,226260000.0
2005-11-23 06:00:00,0.7368,0.7374,0.7368,0.7374,301680000.0
2005-11-23 06:15:00,0.7375,0.7376,0.7368,0.7372,251400000.0
2005-11-23 06:30:00,0.7371,0.7376,0.7368,0.7375,226260000.0
2005-11-23 06:45:00,0.7374,0.7377,0.7372,0.7374,301680000.0
2005-11-23 07:00:00,0.7375,0.7384,0.7368,0.7382,301680000.0
2005-11-23 07:15:00,0.738,0.7384,0.7377,0.7377,201120000.0
2005-11-23 07:30:00,0.7378,0.7379,0.7375,0.7375,125700000.0
2005-11-23 07:45:00,0.7377,0.7377,0.7375,0.7375,201120000.0
2005-11-23 08:00:00,0.7377,0.738,0.7377,0.7377,326820000.0
2005-11-23 08:15:00,0.7378,0.7383,0.7376,0.7383,276540000.0
2005-11-23 08:30:00,0.7382,0.7382,0.7377,0.7377,351960000.0
2005-11-23 08:45:00,0.7376,0.7385,0.7376,0.7384,326820000.0
2005-11-23 09:00:00,0.7383,0.739,0.7383,0.7385,326820000.0
2005-11-23 09:15:00,0.7384,0.7385,0.7377,0.7378,377100000.0
2005-11-23 09:30:00,0.7378,0.7382,0.7377,0.7378,377100000.0
2005-11-23 09:45:00,0.738,0.7382,0.7377,0.7379,301680000.0
2005-11-23 10:00:00,0.7378,0.7379,0.7371,0.7375,377100000.0
2005-11-23 10:15:00,0.7374,0.7374,0.7366,0.7367,377100000.0
2005-11-23 10:30:00,0.7367,0.7374,0.7366,0.7372,251400000.0
2005-11-23 10:45:00,0.7377,0.7377,0.7372,0.7376,251400000.0
2005-11-23 11:00:00,0.7376,0.7377,0.7372,0.7377,301680000.0
2005-11-23 11:15:00,0.7376,0.7384,0.7376,0.7379,351960000.0
2005-11-23 11:30:00,0.738,0.7382,0.7377,0.7378,226260000.0
2005-11-23 11:45:00,0.7379,0.738,0.7375,0.7376,276540000.0
2005-11-23 12:00:00,0.7375,0.7377,0.7365,0.7367,301680000.0
2005-11-23 12:15:00,0.7367,0.7372,0.7365,0.7366,377100000.0
2005-11-23 12:30:00,0.7367,0.7369,0.7365,0.7368,276540000.0
2005-11-23 12:45:00,0.7369,0.737,0.7363,0.7364,301680000.0
2005-11-23 13:00:00,0.7365,0.737,0.7365,0.7367,326820000.0
2005-11-23 13:15:00,0.7368,0.7371,0.7368,0.737,201120000.0
2005-11-23 13:30:00,0.7369,0.737,0.7366,0.7366,276540000.0
2005-11-23 13:45:00,0.7367,0.7367,0.7366,0.7367,276540000.0
2005-11-23 14:00:00,0.7365,0.7367,0.7361,0.7364,301680000.0
2005-11-23 14:15:00,0.7365,0.7367,0.7364,0.7367,351960000.0
2005-11-23 14:30:00,0.7365,0.7375,0.7365,0.7375,377100000.0
2005-11-23 14:45:00,0.7376,0.7383,0.7375,0.7379,377100000.0
2005-11-23 15:00:00,0.7378,0.7384,0.7376,0.7383,377100000.0
2005-11-23 15:15:00,0.7382,0.7387,0.7378,0.7379,326820000.0
2005-11-23 15:30:00,0.7378,0.7382,0.7377,0.7377,377100000.0
2005-11-23 15:45:00,0.7378,0.7384,0.7376,0.7383,377100000.0
2005-11-23 16:00:00,0.7384,0.7386,0.737,0.7377,377100000.0
2005-11-23 16:15:00,0.7377,0.7383,0.7377,0.7378,351960000.0
2005-11-23 16:30:00,0.7377,0.7382,0.7377,0.7379,276540000.0
2005-11-23 16:45:00,0.738,0.7386,0.7378,0.7382,377100000.0
2005-11-23 17:00:00,0.7379,0.7382,0.7376,0.7376,301680000.0
2005-11-23 17:15:00,0.7377,0.738,0.737,0.7378,351960000.0
2005-11-23 17:30:00,0.7377,0.7385,0.7374,0.7375,326820000.0
2005-11-23 17:45:00,0.7374,0.7379,0.7374,0.7379,251400000.0
2005-11-23 18:00:00,0.7378,0.7383,0.7377,0.738,251400000.0
2005-11-23 18:15:00,0.7382,0.7382,0.7376,0.7378,276540000.0
2005-11-23 18:30:00,0.7379,0.738,0.7377,0.7378,251400000.0
2005-11-23 18:45:00,0.7377,0.7377,0.7372,0.7377,301680000.0
2005-11-23 19:00:00,0.7376,0.7379,0.7376,0.7377,201120000.0
2005-11-23 19:15:00,0.7378,0.7378,0.7375,0.7376,100560000.0
2005-11-23 19:30:00,0.7375,0.7378,0.7374,0.7376,226260000.0
2005-11-23 19:45:00,0.7375,0.7377,0.7374,0.7377,226260000.0
2005-11-23 20:00:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2005-11-23 20:30:00,0.7376,0.7377,0.7376,0.7376,175980000.0
2005-11-23 20:45:00,0.7375,0.7376,0.7374,0.7376,251400000.0
2005-11-23 21:00:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2005-11-23 21:15:00,0.7376,0.7377,0.7376,0.7377,125700000.0
2005-11-23 21:30:00,0.7376,0.7377,0.7374,0.7375,150840000.0
2005-11-23 21:45:00,0.7374,0.7377,0.7372,0.7376,276540000.0
2005-11-23 22:00:00,0.7375,0.7377,0.7375,0.7376,226260000.0
2005-11-23 22:15:00,0.7376,0.7377,0.7375,0.7376,226260000.0
2005-11-23 22:30:00,0.7375,0.7377,0.7374,0.7376,226260000.0
2005-11-23 22:45:00,0.7377,0.7377,0.7376,0.7377,125700000.0
2005-11-23 23:15:00,0.7376,0.738,0.7375,0.738,226260000.0
2005-11-23 23:30:00,0.738,0.7387,0.7379,0.7382,276540000.0
2005-11-23 23:45:00,0.738,0.738,0.7378,0.7379,201120000.0
2005-11-24 00:00:00,0.738,0.7382,0.7377,0.7377,201120000.0
2005-11-24 00:15:00,0.7378,0.7382,0.7378,0.7382,125700000.0
2005-11-24 00:30:00,0.738,0.7384,0.7377,0.7378,150840000.0
2005-11-24 00:45:00,0.7379,0.7385,0.7378,0.7379,201120000.0
2005-11-24 01:00:00,0.7378,0.738,0.7376,0.7377,226260000.0
2005-11-24 01:15:00,0.7378,0.7378,0.7375,0.7377,276540000.0
2005-11-24 01:30:00,0.7378,0.7382,0.7377,0.738,150840000.0
2005-11-24 01:45:00,0.7382,0.7385,0.7379,0.7384,301680000.0
2005-11-24 02:00:00,0.7382,0.7382,0.7377,0.7379,75420000.0
2005-11-24 02:15:00,0.738,0.7382,0.7379,0.738,150840000.0
2005-11-24 02:30:00,0.7379,0.7382,0.7379,0.738,201120000.0
2005-11-24 02:45:00,0.7382,0.7386,0.738,0.7382,251400000.0
2005-11-24 03:00:00,0.7384,0.7385,0.738,0.7382,125700000.0
2005-11-24 03:15:00,0.7384,0.7385,0.7382,0.7384,226260000.0
2005-11-24 03:30:00,0.7385,0.7386,0.7382,0.7385,150840000.0
2005-11-24 03:45:00,0.7387,0.7388,0.7384,0.7385,201120000.0
2005-11-24 04:00:00,0.7384,0.7386,0.7384,0.7385,201120000.0
2005-11-24 04:15:00,0.7384,0.7385,0.7382,0.7384,226260000.0
2005-11-24 04:30:00,0.7382,0.7382,0.7379,0.738,201120000.0
2005-11-24 04:45:00,0.7379,0.738,0.7377,0.7379,125700000.0
2005-11-24 05:00:00,0.738,0.738,0.7379,0.738,100560000.0
2005-11-24 05:15:00,0.7379,0.7384,0.7379,0.7382,150840000.0
2005-11-24 05:30:00,0.738,0.738,0.7379,0.738,100560000.0
2005-11-24 05:45:00,0.7379,0.7384,0.7379,0.738,150840000.0
2005-11-24 06:00:00,0.7379,0.7385,0.7379,0.7384,150840000.0
2005-11-24 06:15:00,0.738,0.7385,0.738,0.7384,150840000.0
2005-11-24 06:30:00,0.7384,0.7386,0.7382,0.7384,175980000.0
2005-11-24 06:45:00,0.7382,0.7385,0.7377,0.7377,226260000.0
2005-11-24 07:00:00,0.7378,0.7379,0.7374,0.7376,251400000.0
2005-11-24 07:15:00,0.7377,0.7379,0.7374,0.7377,251400000.0
2005-11-24 07:30:00,0.7376,0.7376,0.7374,0.7376,201120000.0
2005-11-24 07:45:00,0.7377,0.7377,0.7375,0.7376,201120000.0
2005-11-24 08:00:00,0.7377,0.7377,0.7371,0.7372,351960000.0
2005-11-24 08:15:00,0.7374,0.7377,0.737,0.7371,276540000.0
2005-11-24 08:30:00,0.737,0.7372,0.7367,0.7372,326820000.0
2005-11-24 08:45:00,0.7371,0.7376,0.737,0.7375,326820000.0
2005-11-24 09:00:00,0.7376,0.7383,0.7375,0.7383,276540000.0
2005-11-24 09:15:00,0.7385,0.7385,0.7379,0.7383,276540000.0
2005-11-24 09:30:00,0.7383,0.7384,0.7378,0.7383,326820000.0
2005-11-24 09:45:00,0.7382,0.7386,0.7382,0.7385,276540000.0
2005-11-24 10:00:00,0.7384,0.7384,0.7379,0.7379,301680000.0
2005-11-24 10:15:00,0.738,0.7385,0.738,0.7382,351960000.0
2005-11-24 10:30:00,0.7383,0.7386,0.7383,0.7385,226260000.0
2005-11-24 10:45:00,0.7384,0.7384,0.7383,0.7383,201120000.0
2005-11-24 11:00:00,0.7384,0.7387,0.7383,0.7387,150840000.0
2005-11-24 11:15:00,0.7388,0.7389,0.7386,0.7389,276540000.0
2005-11-24 11:30:00,0.739,0.7402,0.739,0.7396,377100000.0
2005-11-24 11:45:00,0.7393,0.7396,0.7393,0.7396,276540000.0
2005-11-24 12:00:00,0.7397,0.7397,0.7389,0.7395,326820000.0
2005-11-24 12:15:00,0.7396,0.7397,0.7392,0.7395,301680000.0
2005-11-24 12:30:00,0.7392,0.7395,0.7389,0.7393,276540000.0
2005-11-24 12:45:00,0.7395,0.7396,0.7392,0.7396,226260000.0
2005-11-24 13:00:00,0.7395,0.7398,0.7392,0.7395,251400000.0
2005-11-24 13:15:00,0.7396,0.7396,0.7392,0.7392,301680000.0
2005-11-24 13:30:00,0.739,0.7392,0.7389,0.739,226260000.0
2005-11-24 13:45:00,0.7391,0.7391,0.7389,0.739,201120000.0
2005-11-24 14:00:00,0.7391,0.7393,0.7389,0.7392,175980000.0
2005-11-24 14:15:00,0.7391,0.7392,0.739,0.7391,201120000.0
2005-11-24 14:30:00,0.7389,0.739,0.7388,0.7389,226260000.0
2005-11-24 14:45:00,0.739,0.7391,0.7389,0.739,175980000.0
2005-11-24 15:00:00,0.7391,0.7392,0.7388,0.7388,276540000.0
2005-11-24 15:15:00,0.7389,0.7391,0.7386,0.7389,326820000.0
2005-11-24 15:30:00,0.739,0.7395,0.7389,0.739,276540000.0
2005-11-24 15:45:00,0.7391,0.7393,0.7389,0.7393,377100000.0
2005-11-24 16:00:00,0.7392,0.7397,0.7392,0.7395,276540000.0
2005-11-24 16:15:00,0.7396,0.7397,0.7392,0.7393,150840000.0
2005-11-24 16:30:00,0.7392,0.7395,0.7391,0.7392,301680000.0
2005-11-24 16:45:00,0.7393,0.7398,0.7391,0.7398,201120000.0
2005-11-24 17:00:00,0.7398,0.7405,0.7395,0.7398,351960000.0
2005-11-24 17:15:00,0.7398,0.7398,0.7388,0.7389,326820000.0
2005-11-24 17:30:00,0.7391,0.7392,0.7385,0.7387,276540000.0
2005-11-24 17:45:00,0.7386,0.7389,0.7386,0.7388,226260000.0
2005-11-24 18:00:00,0.7388,0.7392,0.7385,0.7388,226260000.0
2005-11-24 18:15:00,0.7388,0.7389,0.7387,0.7389,75420000.0
2005-11-24 18:30:00,0.7391,0.7391,0.7389,0.7391,50280000.0
2005-11-24 19:00:00,0.7389,0.7389,0.7388,0.7388,50280000.0
2005-11-24 19:15:00,0.7391,0.7391,0.7388,0.7388,50280000.0
2005-11-24 19:30:00,0.7388,0.7388,0.7386,0.7388,50280000.0
2005-11-24 20:00:00,0.7389,0.7391,0.7389,0.7391,50280000.0
2005-11-24 20:15:00,0.7392,0.7395,0.7391,0.7391,201120000.0
2005-11-24 20:30:00,0.7392,0.7395,0.7391,0.7395,75420000.0
2005-11-24 20:45:00,0.7393,0.7393,0.7392,0.7392,50280000.0
2005-11-24 21:00:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-11-24 21:15:00,0.7389,0.739,0.7389,0.7389,50280000.0
2005-11-24 21:30:00,0.739,0.739,0.7387,0.7388,150840000.0
2005-11-24 21:45:00,0.7388,0.739,0.7388,0.7389,150840000.0
2005-11-24 22:00:00,0.7388,0.7389,0.7386,0.7387,226260000.0
2005-11-24 22:15:00,0.7388,0.7389,0.7387,0.7388,175980000.0
2005-11-24 22:30:00,0.7389,0.739,0.7387,0.7388,175980000.0
2005-11-24 22:45:00,0.7387,0.7389,0.7386,0.7387,201120000.0
2005-11-24 23:00:00,0.7387,0.7388,0.7386,0.7386,125700000.0
2005-11-24 23:15:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2005-11-24 23:30:00,0.7386,0.7386,0.7378,0.7378,201120000.0
2005-11-24 23:45:00,0.7379,0.7384,0.7379,0.7384,276540000.0
2005-11-25 00:00:00,0.7382,0.7386,0.7382,0.7385,75420000.0
2005-11-25 00:15:00,0.7384,0.7386,0.7382,0.7386,201120000.0
2005-11-25 00:30:00,0.7385,0.7385,0.7379,0.7379,251400000.0
2005-11-25 00:45:00,0.7378,0.7379,0.7365,0.737,326820000.0
2005-11-25 01:00:00,0.7368,0.7371,0.7364,0.7368,276540000.0
2005-11-25 01:15:00,0.737,0.7374,0.7366,0.7367,251400000.0
2005-11-25 01:30:00,0.7368,0.737,0.7367,0.7368,150840000.0
2005-11-25 01:45:00,0.737,0.7372,0.7368,0.737,175980000.0
2005-11-25 02:00:00,0.7368,0.7371,0.7363,0.7364,226260000.0
2005-11-25 02:15:00,0.7365,0.7367,0.7363,0.7366,377100000.0
2005-11-25 02:30:00,0.7365,0.7367,0.7363,0.7367,301680000.0
2005-11-25 02:45:00,0.7366,0.7367,0.7366,0.7367,251400000.0
2005-11-25 03:00:00,0.7366,0.7366,0.7365,0.7366,175980000.0
2005-11-25 03:15:00,0.7365,0.7367,0.7364,0.7367,226260000.0
2005-11-25 03:30:00,0.7367,0.7367,0.7366,0.7366,75420000.0
2005-11-25 03:45:00,0.7365,0.7368,0.7365,0.7368,150840000.0
2005-11-25 04:00:00,0.7367,0.7368,0.7367,0.7368,125700000.0
2005-11-25 04:15:00,0.7367,0.7368,0.7367,0.7367,100560000.0
2005-11-25 04:30:00,0.7368,0.7368,0.7367,0.7367,226260000.0
2005-11-25 04:45:00,0.7368,0.737,0.7367,0.7368,125700000.0
2005-11-25 05:00:00,0.7367,0.737,0.7367,0.737,201120000.0
2005-11-25 05:15:00,0.7371,0.7374,0.7367,0.7367,301680000.0
2005-11-25 05:30:00,0.7367,0.7368,0.7365,0.7366,301680000.0
2005-11-25 05:45:00,0.7365,0.7365,0.7357,0.7358,251400000.0
2005-11-25 06:00:00,0.7357,0.7358,0.7349,0.7351,326820000.0
2005-11-25 06:15:00,0.7352,0.7358,0.7351,0.7356,351960000.0
2005-11-25 06:30:00,0.7357,0.7358,0.7352,0.7355,301680000.0
2005-11-25 06:45:00,0.7354,0.7359,0.7354,0.7355,301680000.0
2005-11-25 07:00:00,0.7352,0.7357,0.7352,0.7357,301680000.0
2005-11-25 07:15:00,0.7357,0.7359,0.7356,0.7359,251400000.0
2005-11-25 07:30:00,0.7361,0.7366,0.7361,0.7363,276540000.0
2005-11-25 07:45:00,0.7364,0.7364,0.7357,0.7358,326820000.0
2005-11-25 08:00:00,0.7357,0.7358,0.7355,0.7357,301680000.0
2005-11-25 08:15:00,0.7357,0.7357,0.7354,0.7356,226260000.0
2005-11-25 08:30:00,0.7357,0.7357,0.7354,0.7355,326820000.0
2005-11-25 08:45:00,0.7356,0.7357,0.7351,0.7351,201120000.0
2005-11-25 09:00:00,0.735,0.7355,0.7349,0.7349,301680000.0
2005-11-25 09:15:00,0.735,0.7355,0.7349,0.7355,326820000.0
2005-11-25 09:30:00,0.7356,0.7361,0.7356,0.7358,351960000.0
2005-11-25 09:45:00,0.7357,0.7361,0.7357,0.7358,276540000.0
2005-11-25 10:00:00,0.7359,0.7361,0.7357,0.7361,251400000.0
2005-11-25 10:15:00,0.7359,0.7361,0.7357,0.7359,301680000.0
2005-11-25 10:30:00,0.7358,0.7359,0.7352,0.7357,326820000.0
2005-11-25 10:45:00,0.7358,0.7359,0.7355,0.7359,276540000.0
2005-11-25 11:00:00,0.7358,0.7367,0.7358,0.7367,351960000.0
2005-11-25 11:15:00,0.7366,0.7367,0.7364,0.7366,301680000.0
2005-11-25 11:30:00,0.7365,0.7367,0.7363,0.7363,201120000.0
2005-11-25 11:45:00,0.7364,0.7366,0.7362,0.7365,251400000.0
2005-11-25 12:00:00,0.7366,0.7367,0.7364,0.7365,150840000.0
2005-11-25 12:15:00,0.7366,0.7366,0.7364,0.7365,251400000.0
2005-11-25 12:30:00,0.7364,0.7366,0.7361,0.7361,326820000.0
2005-11-25 12:45:00,0.7362,0.7364,0.7359,0.7361,251400000.0
2005-11-25 13:00:00,0.7359,0.7363,0.7357,0.7359,351960000.0
2005-11-25 13:15:00,0.7361,0.7361,0.7357,0.7359,251400000.0
2005-11-25 13:30:00,0.7361,0.7361,0.7357,0.7357,226260000.0
2005-11-25 13:45:00,0.7356,0.7361,0.7356,0.7359,226260000.0
2005-11-25 14:00:00,0.7358,0.7365,0.7357,0.7362,251400000.0
2005-11-25 14:15:00,0.7361,0.7367,0.7361,0.7365,276540000.0
2005-11-25 14:30:00,0.7367,0.7367,0.7363,0.7365,201120000.0
2005-11-25 14:45:00,0.7364,0.7369,0.7363,0.7367,301680000.0
2005-11-25 15:00:00,0.7368,0.7371,0.7368,0.737,175980000.0
2005-11-25 15:15:00,0.7369,0.7377,0.7368,0.7374,377100000.0
2005-11-25 15:30:00,0.7375,0.7376,0.737,0.7372,226260000.0
2005-11-25 15:45:00,0.7372,0.7374,0.7368,0.7369,301680000.0
2005-11-25 16:00:00,0.7369,0.737,0.7359,0.7359,301680000.0
2005-11-25 16:15:00,0.7361,0.7365,0.7357,0.7364,351960000.0
2005-11-25 16:30:00,0.7363,0.7363,0.7356,0.7358,301680000.0
2005-11-25 16:45:00,0.7357,0.7358,0.7355,0.7355,301680000.0
2005-11-25 17:00:00,0.7354,0.7358,0.7352,0.7356,377100000.0
2005-11-25 17:15:00,0.7357,0.7357,0.7347,0.7347,351960000.0
2005-11-25 17:30:00,0.7347,0.7357,0.7347,0.7352,377100000.0
2005-11-25 17:45:00,0.7351,0.7354,0.7347,0.7348,351960000.0
2005-11-25 18:00:00,0.7349,0.7351,0.7345,0.7347,301680000.0
2005-11-25 18:15:00,0.7347,0.7356,0.7347,0.735,326820000.0
2005-11-25 18:30:00,0.7349,0.735,0.7347,0.7347,201120000.0
2005-11-25 18:45:00,0.7347,0.7351,0.7346,0.7351,175980000.0
2005-11-25 19:00:00,0.7352,0.7354,0.7349,0.7354,150840000.0
2005-11-25 19:15:00,0.7354,0.7357,0.7354,0.7357,150840000.0
2005-11-25 19:30:00,0.7357,0.7357,0.7355,0.7357,75420000.0
2005-11-25 19:45:00,0.7356,0.7358,0.7356,0.7357,125700000.0
2005-11-25 20:00:00,0.7357,0.7361,0.7357,0.7361,251400000.0
2005-11-25 20:15:00,0.7362,0.7362,0.7358,0.7359,201120000.0
2005-11-25 20:30:00,0.7359,0.7362,0.7359,0.736,150840000.0
2005-11-25 20:45:00,0.7361,0.7361,0.7352,0.7354,301680000.0
2005-11-25 21:00:00,0.7354,0.7354,0.7351,0.7351,100560000.0
2005-11-25 21:15:00,0.7352,0.7355,0.735,0.7355,226260000.0
2005-11-25 21:30:00,0.7355,0.7357,0.7355,0.7356,75420000.0
2005-11-25 21:45:00,0.7355,0.7356,0.7355,0.7356,50280000.0
2005-11-25 22:00:00,0.7356,0.7357,0.7356,0.7357,175980000.0
2005-11-25 22:15:00,0.7357,0.7361,0.7356,0.7361,251400000.0
2005-11-25 22:30:00,0.7362,0.7364,0.7354,0.7355,125700000.0
2005-11-25 22:45:00,0.7355,0.7357,0.7354,0.7356,175980000.0
2005-11-28 00:00:00,0.7337,0.7342,0.7337,0.7338,201120000.0
2005-11-28 00:15:00,0.7337,0.7338,0.7336,0.7337,175980000.0
2005-11-28 00:30:00,0.7337,0.7344,0.7337,0.7343,326820000.0
2005-11-28 00:45:00,0.7344,0.7346,0.7342,0.7345,226260000.0
2005-11-28 01:00:00,0.7344,0.7345,0.7338,0.7343,351960000.0
2005-11-28 01:15:00,0.7342,0.7343,0.7332,0.7336,201120000.0
2005-11-28 01:30:00,0.7335,0.7337,0.7332,0.7337,351960000.0
2005-11-28 01:45:00,0.7337,0.7341,0.7336,0.7341,301680000.0
2005-11-28 02:00:00,0.7338,0.7341,0.7337,0.7341,125700000.0
2005-11-28 02:15:00,0.7338,0.7341,0.7338,0.7341,201120000.0
2005-11-28 02:30:00,0.7338,0.7344,0.7338,0.7344,301680000.0
2005-11-28 02:45:00,0.7343,0.7345,0.7338,0.7338,226260000.0
2005-11-28 03:00:00,0.7341,0.7341,0.7337,0.7338,75420000.0
2005-11-28 03:15:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 03:30:00,0.7337,0.7337,0.7331,0.7331,150840000.0
2005-11-28 03:45:00,0.7332,0.7332,0.7325,0.7327,377100000.0
2005-11-28 04:00:00,0.7328,0.7331,0.7327,0.7329,226260000.0
2005-11-28 04:15:00,0.7331,0.7332,0.7329,0.7331,175980000.0
2005-11-28 04:30:00,0.7329,0.7331,0.7329,0.7329,75420000.0
2005-11-28 04:45:00,0.7328,0.7331,0.7327,0.7329,226260000.0
2005-11-28 05:00:00,0.7331,0.7332,0.7329,0.7331,175980000.0
2005-11-28 05:15:00,0.7329,0.7332,0.7329,0.7329,326820000.0
2005-11-28 05:30:00,0.7331,0.7332,0.7329,0.7331,276540000.0
2005-11-28 05:45:00,0.7332,0.7335,0.7331,0.7334,251400000.0
2005-11-28 06:00:00,0.7332,0.7335,0.7332,0.7334,175980000.0
2005-11-28 06:15:00,0.7335,0.7337,0.7334,0.7337,175980000.0
2005-11-28 06:30:00,0.7337,0.7337,0.7337,0.7337,100560000.0
2005-11-28 06:45:00,0.7337,0.7337,0.7337,0.7337,150840000.0
2005-11-28 07:00:00,0.7337,0.7341,0.7337,0.7338,326820000.0
2005-11-28 07:15:00,0.7341,0.7341,0.7338,0.7341,201120000.0
2005-11-28 07:30:00,0.7338,0.7342,0.7338,0.7342,150840000.0
2005-11-28 07:45:00,0.7341,0.7343,0.7338,0.7338,201120000.0
2005-11-28 08:00:00,0.7341,0.7342,0.7337,0.7338,326820000.0
2005-11-28 08:15:00,0.7339,0.7339,0.7336,0.7336,301680000.0
2005-11-28 08:30:00,0.7335,0.7337,0.733,0.7332,301680000.0
2005-11-28 08:45:00,0.7334,0.7337,0.7326,0.7329,301680000.0
2005-11-28 09:00:00,0.7328,0.7329,0.7322,0.7325,351960000.0
2005-11-28 09:15:00,0.7324,0.7326,0.7322,0.7325,326820000.0
2005-11-28 09:30:00,0.7326,0.7327,0.7323,0.7327,251400000.0
2005-11-28 09:45:00,0.7326,0.7328,0.7325,0.7327,326820000.0
2005-11-28 10:00:00,0.7327,0.733,0.7325,0.7328,251400000.0
2005-11-28 10:15:00,0.7329,0.733,0.7328,0.7329,301680000.0
2005-11-28 10:30:00,0.7328,0.7332,0.7327,0.733,276540000.0
2005-11-28 10:45:00,0.7331,0.7334,0.7329,0.7334,276540000.0
2005-11-28 11:00:00,0.7335,0.7339,0.7334,0.7338,226260000.0
2005-11-28 11:15:00,0.7339,0.7341,0.7338,0.7339,226260000.0
2005-11-28 11:30:00,0.7338,0.7339,0.7337,0.7337,226260000.0
2005-11-28 11:45:00,0.7338,0.7342,0.7336,0.7342,326820000.0
2005-11-28 12:00:00,0.7341,0.7342,0.7337,0.7339,301680000.0
2005-11-28 12:15:00,0.7338,0.7339,0.7334,0.7337,301680000.0
2005-11-28 12:30:00,0.7336,0.7337,0.7336,0.7337,201120000.0
2005-11-28 12:45:00,0.7338,0.7338,0.7336,0.7337,251400000.0
2005-11-28 13:00:00,0.7337,0.7343,0.7337,0.7342,175980000.0
2005-11-28 13:15:00,0.7343,0.7347,0.7343,0.7344,326820000.0
2005-11-28 13:30:00,0.7345,0.7347,0.7342,0.7343,301680000.0
2005-11-28 13:45:00,0.7344,0.7347,0.7343,0.7347,150840000.0
2005-11-28 14:00:00,0.7347,0.7351,0.7347,0.7351,377100000.0
2005-11-28 14:15:00,0.735,0.7352,0.7347,0.735,377100000.0
2005-11-28 14:30:00,0.7349,0.7349,0.7342,0.7343,326820000.0
2005-11-28 14:45:00,0.7344,0.7345,0.7337,0.7338,276540000.0
2005-11-28 15:00:00,0.7337,0.7339,0.7336,0.7337,301680000.0
2005-11-28 15:15:00,0.7336,0.7347,0.7336,0.7343,351960000.0
2005-11-28 15:30:00,0.7345,0.7346,0.7338,0.7338,326820000.0
2005-11-28 15:45:00,0.7339,0.7339,0.7331,0.7332,377100000.0
2005-11-28 16:00:00,0.7334,0.7347,0.7332,0.7345,377100000.0
2005-11-28 16:15:00,0.7346,0.7357,0.7346,0.7355,326820000.0
2005-11-28 16:30:00,0.7354,0.7358,0.735,0.7357,377100000.0
2005-11-28 16:45:00,0.7358,0.7367,0.7357,0.7367,377100000.0
2005-11-28 17:00:00,0.7367,0.7375,0.7362,0.7372,377100000.0
2005-11-28 17:15:00,0.7371,0.7376,0.737,0.7371,301680000.0
2005-11-28 17:30:00,0.737,0.7375,0.7367,0.7369,377100000.0
2005-11-28 17:45:00,0.7368,0.7377,0.7364,0.7376,377100000.0
2005-11-28 18:00:00,0.7374,0.7377,0.7372,0.7374,301680000.0
2005-11-28 18:15:00,0.7372,0.7377,0.7367,0.7372,377100000.0
2005-11-28 18:30:00,0.7375,0.7375,0.7367,0.7371,326820000.0
2005-11-28 18:45:00,0.737,0.7375,0.737,0.7375,301680000.0
2005-11-28 19:00:00,0.7376,0.7388,0.7374,0.7387,326820000.0
2005-11-28 19:15:00,0.7386,0.7416,0.7386,0.7412,377100000.0
2005-11-28 19:30:00,0.7413,0.7417,0.7408,0.7415,351960000.0
2005-11-28 19:45:00,0.7416,0.7437,0.7415,0.7432,377100000.0
2005-11-28 20:00:00,0.7431,0.7452,0.7431,0.7439,377100000.0
2005-11-28 20:15:00,0.744,0.7442,0.7431,0.7437,301680000.0
2005-11-28 20:30:00,0.7438,0.7438,0.7431,0.7433,351960000.0
2005-11-28 20:45:00,0.7431,0.7435,0.7427,0.7428,326820000.0
2005-11-28 21:00:00,0.7428,0.7438,0.7428,0.7436,301680000.0
2005-11-28 21:15:00,0.7435,0.7435,0.7428,0.7428,276540000.0
2005-11-28 21:30:00,0.7428,0.7428,0.7425,0.7427,301680000.0
2005-11-28 21:45:00,0.7428,0.7429,0.7424,0.7425,326820000.0
2005-11-28 22:00:00,0.7426,0.7427,0.7417,0.742,377100000.0
2005-11-28 22:15:00,0.7423,0.7423,0.7417,0.7418,201120000.0
2005-11-28 22:30:00,0.7417,0.7418,0.7413,0.7418,301680000.0
2005-11-28 22:45:00,0.7416,0.7418,0.7416,0.7418,301680000.0
2005-11-28 23:00:00,0.7418,0.742,0.7417,0.7418,226260000.0
2005-11-28 23:15:00,0.7418,0.7418,0.7416,0.7416,201120000.0
2005-11-28 23:30:00,0.7413,0.7418,0.7412,0.7416,251400000.0
2005-11-28 23:45:00,0.7413,0.7416,0.7412,0.7416,175980000.0
2005-11-29 00:00:00,0.7413,0.7418,0.7413,0.7418,226260000.0
2005-11-29 00:15:00,0.7417,0.7418,0.7413,0.7416,226260000.0
2005-11-29 00:30:00,0.7416,0.7417,0.7408,0.7408,201120000.0
2005-11-29 00:45:00,0.7407,0.7412,0.7405,0.741,377100000.0
2005-11-29 01:00:00,0.7411,0.7417,0.7409,0.7413,351960000.0
2005-11-29 01:15:00,0.7416,0.7418,0.7413,0.7417,351960000.0
2005-11-29 01:30:00,0.7416,0.7418,0.7413,0.7418,351960000.0
2005-11-29 01:45:00,0.7418,0.7422,0.7417,0.7418,276540000.0
2005-11-29 02:00:00,0.7417,0.7418,0.7413,0.7417,377100000.0
2005-11-29 02:15:00,0.7416,0.7418,0.7405,0.7408,351960000.0
2005-11-29 02:30:00,0.7409,0.7411,0.7405,0.7407,326820000.0
2005-11-29 02:45:00,0.7407,0.7408,0.7405,0.7408,276540000.0
2005-11-29 03:00:00,0.7407,0.7408,0.7398,0.7404,351960000.0
2005-11-29 03:15:00,0.7402,0.7408,0.7399,0.7407,226260000.0
2005-11-29 03:30:00,0.7408,0.7408,0.7402,0.7402,251400000.0
2005-11-29 03:45:00,0.7404,0.7405,0.7399,0.7399,276540000.0
2005-11-29 04:00:00,0.7399,0.7402,0.7398,0.7402,150840000.0
2005-11-29 04:15:00,0.7399,0.7402,0.7399,0.7399,100560000.0
2005-11-29 04:30:00,0.7402,0.7404,0.7397,0.7397,301680000.0
2005-11-29 04:45:00,0.7398,0.7398,0.7395,0.7395,326820000.0
2005-11-29 05:00:00,0.7396,0.7399,0.7393,0.7398,251400000.0
2005-11-29 05:15:00,0.7399,0.7402,0.7398,0.7398,150840000.0
2005-11-29 05:30:00,0.7398,0.7398,0.7396,0.7396,251400000.0
2005-11-29 05:45:00,0.7397,0.7398,0.7396,0.7398,100560000.0
2005-11-29 06:00:00,0.7398,0.7398,0.7397,0.7398,201120000.0
2005-11-29 06:15:00,0.7398,0.7402,0.7398,0.7399,226260000.0
2005-11-29 06:30:00,0.7398,0.7402,0.7397,0.7398,226260000.0
2005-11-29 06:45:00,0.7397,0.7398,0.7395,0.7398,326820000.0
2005-11-29 07:00:00,0.7399,0.7402,0.7398,0.7399,301680000.0
2005-11-29 07:15:00,0.7398,0.7402,0.7398,0.7398,226260000.0
2005-11-29 07:30:00,0.7398,0.7398,0.7396,0.7396,251400000.0
2005-11-29 07:45:00,0.7397,0.7398,0.7391,0.7391,326820000.0
2005-11-29 08:00:00,0.7392,0.7398,0.739,0.7398,377100000.0
2005-11-29 08:15:00,0.7398,0.7404,0.7398,0.7404,377100000.0
2005-11-29 08:30:00,0.7403,0.7405,0.7403,0.7404,326820000.0
2005-11-29 08:45:00,0.7403,0.7405,0.7403,0.7403,276540000.0
2005-11-29 09:00:00,0.7405,0.7407,0.7402,0.7406,276540000.0
2005-11-29 09:15:00,0.7405,0.7407,0.7402,0.7407,351960000.0
2005-11-29 09:30:00,0.7408,0.7408,0.7405,0.7408,226260000.0
2005-11-29 09:45:00,0.7408,0.7409,0.7408,0.7408,175980000.0
2005-11-29 10:00:00,0.7407,0.7408,0.7405,0.7408,276540000.0
2005-11-29 10:15:00,0.7407,0.7409,0.7407,0.7408,301680000.0
2005-11-29 10:30:00,0.7407,0.7408,0.74,0.7403,276540000.0
2005-11-29 10:45:00,0.7404,0.7404,0.7398,0.74,301680000.0
2005-11-29 11:00:00,0.7402,0.7402,0.7399,0.7399,150840000.0
2005-11-29 11:15:00,0.7398,0.7402,0.7398,0.7399,175980000.0
2005-11-29 11:30:00,0.7398,0.7399,0.7398,0.7399,226260000.0
2005-11-29 11:45:00,0.7398,0.74,0.7395,0.7395,351960000.0
2005-11-29 12:00:00,0.7392,0.7398,0.7392,0.7396,351960000.0
2005-11-29 12:15:00,0.7396,0.7397,0.7395,0.7396,226260000.0
2005-11-29 12:30:00,0.7395,0.74,0.7395,0.7399,201120000.0
2005-11-29 12:45:00,0.74,0.74,0.7398,0.7399,175980000.0
2005-11-29 13:00:00,0.74,0.7408,0.7399,0.7408,301680000.0
2005-11-29 13:15:00,0.7409,0.7413,0.7408,0.7412,301680000.0
2005-11-29 13:30:00,0.7413,0.7416,0.7407,0.7408,301680000.0
2005-11-29 13:45:00,0.7409,0.7409,0.7398,0.74,226260000.0
2005-11-29 14:00:00,0.7402,0.7407,0.7398,0.74,351960000.0
2005-11-29 14:15:00,0.7399,0.74,0.7396,0.7399,351960000.0
2005-11-29 14:30:00,0.7398,0.7399,0.7391,0.7395,351960000.0
2005-11-29 14:45:00,0.7396,0.7396,0.7383,0.7383,377100000.0
2005-11-29 15:00:00,0.7382,0.7387,0.7376,0.7386,377100000.0
2005-11-29 15:15:00,0.7385,0.7388,0.738,0.7387,377100000.0
2005-11-29 15:30:00,0.7388,0.7388,0.7385,0.7388,301680000.0
2005-11-29 15:45:00,0.7388,0.7393,0.7388,0.7391,351960000.0
2005-11-29 16:00:00,0.739,0.739,0.7371,0.7375,377100000.0
2005-11-29 16:15:00,0.7376,0.7377,0.7371,0.7372,351960000.0
2005-11-29 16:30:00,0.7374,0.7379,0.7374,0.7378,351960000.0
2005-11-29 16:45:00,0.7377,0.7387,0.7375,0.7386,326820000.0
2005-11-29 17:00:00,0.7385,0.7388,0.7384,0.7387,351960000.0
2005-11-29 17:15:00,0.7386,0.7386,0.7377,0.7383,276540000.0
2005-11-29 17:30:00,0.7384,0.7388,0.7379,0.7379,351960000.0
2005-11-29 17:45:00,0.7378,0.7388,0.7378,0.7388,301680000.0
2005-11-29 18:00:00,0.7388,0.7388,0.7383,0.7385,377100000.0
2005-11-29 18:15:00,0.7383,0.7385,0.7378,0.7384,351960000.0
2005-11-29 18:30:00,0.7385,0.7385,0.7383,0.7384,175980000.0
2005-11-29 18:45:00,0.7385,0.7391,0.7383,0.7389,326820000.0
2005-11-29 19:00:00,0.7391,0.7396,0.7384,0.7387,301680000.0
2005-11-29 19:15:00,0.7388,0.7391,0.7387,0.739,301680000.0
2005-11-29 19:30:00,0.7391,0.7392,0.7388,0.7389,201120000.0
2005-11-29 19:45:00,0.7388,0.7388,0.7385,0.7385,150840000.0
2005-11-29 20:00:00,0.7384,0.7385,0.7382,0.7384,226260000.0
2005-11-29 20:15:00,0.7383,0.7387,0.7383,0.7384,226260000.0
2005-11-29 20:30:00,0.7383,0.7384,0.738,0.738,201120000.0
2005-11-29 20:45:00,0.7379,0.7383,0.7377,0.7377,276540000.0
2005-11-29 21:00:00,0.7378,0.7384,0.7377,0.7384,226260000.0
2005-11-29 21:15:00,0.7383,0.7383,0.738,0.738,201120000.0
2005-11-29 21:30:00,0.7382,0.7387,0.738,0.7385,251400000.0
2005-11-29 21:45:00,0.7384,0.7386,0.7384,0.7384,100560000.0
2005-11-29 22:00:00,0.7382,0.7383,0.7378,0.7379,100560000.0
2005-11-29 22:15:00,0.738,0.7384,0.7379,0.738,226260000.0
2005-11-29 22:30:00,0.7382,0.7387,0.7379,0.738,276540000.0
2005-11-29 22:45:00,0.7379,0.738,0.7377,0.7377,125700000.0
2005-11-29 23:00:00,0.7377,0.7378,0.7374,0.7376,226260000.0
2005-11-29 23:15:00,0.7377,0.7377,0.7376,0.7377,50280000.0
2005-11-29 23:30:00,0.7376,0.7377,0.7374,0.7375,226260000.0
2005-11-29 23:45:00,0.7376,0.7376,0.7369,0.7369,301680000.0
2005-11-30 00:00:00,0.737,0.7372,0.7369,0.7372,326820000.0
2005-11-30 00:15:00,0.7373,0.7375,0.7372,0.7373,301680000.0
2005-11-30 00:30:00,0.7373,0.7375,0.7372,0.7372,301680000.0
2005-11-30 00:45:00,0.7374,0.7377,0.7371,0.7375,301680000.0
2005-11-30 01:00:00,0.7376,0.7377,0.7374,0.7375,251400000.0
2005-11-30 01:15:00,0.7374,0.7377,0.7371,0.7376,276540000.0
2005-11-30 01:30:00,0.7375,0.7384,0.7374,0.7384,351960000.0
2005-11-30 01:45:00,0.7382,0.7388,0.738,0.7386,301680000.0
2005-11-30 02:00:00,0.7385,0.7388,0.7382,0.7382,150840000.0
2005-11-30 02:15:00,0.7384,0.7386,0.738,0.7382,251400000.0
2005-11-30 02:30:00,0.7384,0.7387,0.7382,0.7386,276540000.0
2005-11-30 02:45:00,0.7385,0.7387,0.7385,0.7386,150840000.0
2005-11-30 03:00:00,0.7387,0.7388,0.7385,0.7386,226260000.0
2005-11-30 03:15:00,0.7387,0.7388,0.7386,0.7388,175980000.0
2005-11-30 03:30:00,0.7388,0.7391,0.7387,0.7388,251400000.0
2005-11-30 03:45:00,0.7388,0.7391,0.7388,0.7391,125700000.0
2005-11-30 04:00:00,0.7392,0.7395,0.7391,0.7393,226260000.0
2005-11-30 04:15:00,0.7395,0.7396,0.7392,0.7393,201120000.0
2005-11-30 04:30:00,0.7395,0.7396,0.7392,0.7396,251400000.0
2005-11-30 04:45:00,0.7397,0.7397,0.7392,0.7392,175980000.0
2005-11-30 05:00:00,0.7393,0.7395,0.7392,0.7393,175980000.0
2005-11-30 05:15:00,0.7395,0.7395,0.7388,0.7388,226260000.0
2005-11-30 05:30:00,0.7388,0.7388,0.7387,0.7388,175980000.0
2005-11-30 05:45:00,0.7387,0.7388,0.7387,0.7388,50280000.0
2005-11-30 06:00:00,0.7386,0.7388,0.7386,0.7387,226260000.0
2005-11-30 06:15:00,0.7386,0.7388,0.738,0.7384,226260000.0
2005-11-30 06:30:00,0.7382,0.7385,0.7379,0.7384,326820000.0
2005-11-30 06:45:00,0.7385,0.7388,0.7385,0.7388,326820000.0
2005-11-30 07:00:00,0.7388,0.7388,0.7385,0.7388,226260000.0
2005-11-30 07:15:00,0.7388,0.7396,0.7382,0.7382,326820000.0
2005-11-30 07:30:00,0.738,0.7385,0.7379,0.738,326820000.0
2005-11-30 07:45:00,0.7382,0.7386,0.7379,0.7379,226260000.0
2005-11-30 08:00:00,0.738,0.7385,0.7377,0.7384,301680000.0
2005-11-30 08:15:00,0.7383,0.7387,0.7375,0.7375,326820000.0
2005-11-30 08:30:00,0.7374,0.7379,0.7374,0.7377,251400000.0
2005-11-30 08:45:00,0.7378,0.7382,0.7377,0.738,276540000.0
2005-11-30 09:00:00,0.7382,0.7388,0.738,0.7383,351960000.0
2005-11-30 09:15:00,0.7382,0.7387,0.7382,0.7384,201120000.0
2005-11-30 09:30:00,0.7386,0.7386,0.7383,0.7383,301680000.0
2005-11-30 09:45:00,0.7382,0.7385,0.7379,0.738,251400000.0
2005-11-30 10:00:00,0.7382,0.7387,0.738,0.7384,326820000.0
2005-11-30 10:15:00,0.7385,0.7388,0.7384,0.7387,301680000.0
2005-11-30 10:30:00,0.7386,0.7387,0.7384,0.7387,326820000.0
2005-11-30 10:45:00,0.7386,0.739,0.7385,0.739,251400000.0
2005-11-30 11:00:00,0.7389,0.7395,0.7388,0.739,301680000.0
2005-11-30 11:15:00,0.7391,0.7392,0.7389,0.7391,351960000.0
2005-11-30 11:30:00,0.7392,0.7395,0.7389,0.7389,301680000.0
2005-11-30 11:45:00,0.7391,0.7392,0.7388,0.739,276540000.0
2005-11-30 12:00:00,0.7391,0.7392,0.7389,0.7391,201120000.0
2005-11-30 12:15:00,0.739,0.7392,0.7389,0.7389,251400000.0
2005-11-30 12:30:00,0.739,0.739,0.7388,0.7388,201120000.0
2005-11-30 12:45:00,0.7388,0.7392,0.7387,0.7391,326820000.0
2005-11-30 13:00:00,0.7392,0.7393,0.7388,0.7388,301680000.0
2005-11-30 13:15:00,0.7389,0.739,0.7388,0.7389,201120000.0
2005-11-30 13:30:00,0.7388,0.7396,0.7388,0.7391,150840000.0
2005-11-30 13:45:00,0.7392,0.7392,0.7387,0.7388,226260000.0
2005-11-30 14:00:00,0.7389,0.739,0.7387,0.7388,100560000.0
2005-11-30 14:15:00,0.7388,0.739,0.7387,0.7389,351960000.0
2005-11-30 14:30:00,0.7386,0.7392,0.7386,0.7388,377100000.0
2005-11-30 14:45:00,0.7389,0.7389,0.7385,0.7386,351960000.0
2005-11-30 15:00:00,0.7385,0.739,0.7385,0.7389,226260000.0
2005-11-30 15:15:00,0.7388,0.7388,0.7379,0.7384,351960000.0
2005-11-30 15:30:00,0.7385,0.7388,0.7382,0.7384,377100000.0
2005-11-30 15:45:00,0.7383,0.7391,0.7383,0.7389,326820000.0
2005-11-30 16:00:00,0.739,0.7395,0.7388,0.7393,351960000.0
2005-11-30 16:15:00,0.7395,0.7396,0.7387,0.739,377100000.0
2005-11-30 16:30:00,0.7391,0.7402,0.7391,0.74,377100000.0
2005-11-30 16:45:00,0.7399,0.7405,0.7398,0.7399,377100000.0
2005-11-30 17:00:00,0.74,0.74,0.7387,0.7392,326820000.0
2005-11-30 17:15:00,0.7393,0.7393,0.7388,0.7391,377100000.0
2005-11-30 17:30:00,0.739,0.7402,0.7389,0.7402,351960000.0
2005-11-30 17:45:00,0.7403,0.7405,0.7387,0.7391,377100000.0
2005-11-30 18:00:00,0.739,0.7399,0.739,0.7391,301680000.0
2005-11-30 18:15:00,0.7389,0.7395,0.7389,0.7393,100560000.0
2005-11-30 18:30:00,0.7391,0.7391,0.7388,0.7389,125700000.0
2005-11-30 18:45:00,0.7391,0.7393,0.7389,0.739,150840000.0
2005-11-30 19:00:00,0.7392,0.7393,0.7389,0.739,226260000.0
2005-11-30 19:15:00,0.739,0.7392,0.7388,0.7391,226260000.0
2005-11-30 19:30:00,0.739,0.7398,0.739,0.7397,251400000.0
2005-11-30 19:45:00,0.7396,0.7397,0.7393,0.7395,301680000.0
2005-11-30 20:00:00,0.7397,0.7398,0.739,0.7393,326820000.0
2005-11-30 20:15:00,0.7395,0.7395,0.7391,0.7393,251400000.0
2005-11-30 20:30:00,0.7392,0.7393,0.739,0.7391,251400000.0
2005-11-30 20:45:00,0.739,0.7393,0.7389,0.7392,251400000.0
2005-11-30 21:00:00,0.7391,0.7397,0.7391,0.7393,175980000.0
2005-11-30 21:15:00,0.7396,0.7397,0.7391,0.7395,301680000.0
2005-11-30 21:30:00,0.7396,0.7396,0.7389,0.739,276540000.0
2005-11-30 21:45:00,0.7389,0.7391,0.7385,0.7387,276540000.0
2005-11-30 22:00:00,0.7386,0.7387,0.7379,0.738,326820000.0
2005-11-30 22:15:00,0.7382,0.7384,0.7379,0.7382,301680000.0
2005-11-30 22:30:00,0.7384,0.7387,0.7377,0.7377,276540000.0
2005-11-30 22:45:00,0.7376,0.7379,0.7371,0.7377,377100000.0
2005-11-30 23:00:00,0.7378,0.7386,0.7377,0.7386,351960000.0
2005-11-30 23:15:00,0.7388,0.7389,0.7387,0.7388,251400000.0
2005-11-30 23:30:00,0.7389,0.7389,0.7386,0.7387,251400000.0
2005-11-30 23:45:00,0.7386,0.7396,0.7386,0.7396,276540000.0
2005-12-01 00:00:00,0.7395,0.7396,0.7388,0.7389,276540000.0
2005-12-01 00:15:00,0.7389,0.7396,0.7389,0.7396,175980000.0
2005-12-01 00:30:00,0.7397,0.7398,0.7392,0.7398,226260000.0
2005-12-01 00:45:00,0.7398,0.7402,0.7397,0.7399,276540000.0
2005-12-01 01:00:00,0.7399,0.7402,0.7392,0.7398,251400000.0
2005-12-01 01:15:00,0.7397,0.7398,0.7389,0.7396,276540000.0
2005-12-01 01:30:00,0.7392,0.7396,0.7387,0.7395,326820000.0
2005-12-01 01:45:00,0.7396,0.7396,0.7389,0.7391,301680000.0
2005-12-01 02:00:00,0.7388,0.7388,0.7388,0.7388,100560000.0
2005-12-01 02:15:00,0.7387,0.7388,0.7385,0.7386,201120000.0
2005-12-01 02:30:00,0.7387,0.7388,0.7385,0.7387,301680000.0
2005-12-01 02:45:00,0.7388,0.7388,0.7387,0.7388,175980000.0
2005-12-01 03:00:00,0.7388,0.7388,0.7386,0.7386,201120000.0
2005-12-01 03:15:00,0.7386,0.7386,0.7382,0.7384,226260000.0
2005-12-01 03:30:00,0.7385,0.7388,0.7384,0.7388,201120000.0
2005-12-01 03:45:00,0.7388,0.7388,0.7388,0.7388,175980000.0
2005-12-01 04:00:00,0.7388,0.7388,0.7388,0.7388,75420000.0
2005-12-01 04:15:00,0.7387,0.7388,0.7382,0.7386,125700000.0
2005-12-01 04:30:00,0.7385,0.7387,0.7385,0.7387,175980000.0
2005-12-01 04:45:00,0.7386,0.7388,0.7385,0.7387,251400000.0
2005-12-01 05:00:00,0.7388,0.7388,0.7385,0.7387,201120000.0
2005-12-01 05:15:00,0.7388,0.7388,0.7387,0.7388,125700000.0
2005-12-01 05:30:00,0.7387,0.7387,0.738,0.7386,226260000.0
2005-12-01 05:45:00,0.7385,0.7385,0.7379,0.7384,201120000.0
2005-12-01 06:00:00,0.7382,0.7385,0.738,0.7382,226260000.0
2005-12-01 06:15:00,0.7384,0.7385,0.738,0.7385,125700000.0
2005-12-01 06:30:00,0.7384,0.7386,0.738,0.7386,175980000.0
2005-12-01 06:45:00,0.7388,0.7388,0.7385,0.7387,276540000.0
2005-12-01 07:00:00,0.7388,0.7389,0.7387,0.7388,276540000.0
2005-12-01 07:15:00,0.7388,0.7392,0.7386,0.7392,226260000.0
2005-12-01 07:30:00,0.7392,0.7393,0.7388,0.7389,301680000.0
2005-12-01 07:45:00,0.7388,0.7393,0.7388,0.739,226260000.0
2005-12-01 08:00:00,0.7389,0.7391,0.7389,0.739,301680000.0
2005-12-01 08:15:00,0.7389,0.7391,0.7389,0.7391,301680000.0
2005-12-01 08:30:00,0.739,0.7392,0.7389,0.7391,301680000.0
2005-12-01 08:45:00,0.7392,0.7398,0.739,0.7395,377100000.0
2005-12-01 09:00:00,0.7396,0.7398,0.7395,0.7397,276540000.0
2005-12-01 09:15:00,0.7398,0.74,0.7397,0.7399,351960000.0
2005-12-01 09:30:00,0.74,0.74,0.7398,0.74,326820000.0
2005-12-01 09:45:00,0.7399,0.7408,0.7399,0.7405,351960000.0
2005-12-01 10:00:00,0.7406,0.7406,0.7398,0.7404,276540000.0
2005-12-01 10:15:00,0.7405,0.7409,0.7405,0.7406,301680000.0
2005-12-01 10:30:00,0.7405,0.7407,0.7392,0.7405,326820000.0
2005-12-01 10:45:00,0.7406,0.7408,0.7405,0.7407,351960000.0
2005-12-01 11:00:00,0.7406,0.7408,0.7406,0.7408,301680000.0
2005-12-01 11:15:00,0.7408,0.7408,0.7406,0.7407,276540000.0
2005-12-01 11:30:00,0.7406,0.7408,0.7406,0.7408,201120000.0
2005-12-01 11:45:00,0.7407,0.7408,0.7406,0.7407,276540000.0
2005-12-01 12:00:00,0.7408,0.7408,0.7405,0.7408,301680000.0
2005-12-01 12:15:00,0.7407,0.7412,0.7407,0.7411,326820000.0
2005-12-01 12:30:00,0.7412,0.7412,0.7407,0.7408,301680000.0
2005-12-01 12:45:00,0.7408,0.7408,0.7402,0.7406,351960000.0
2005-12-01 13:00:00,0.7407,0.7408,0.7406,0.7406,301680000.0
2005-12-01 13:15:00,0.7407,0.7408,0.7404,0.7407,301680000.0
2005-12-01 13:30:00,0.7406,0.7416,0.7404,0.7412,301680000.0
2005-12-01 13:45:00,0.7411,0.7411,0.7403,0.7409,377100000.0
2005-12-01 14:00:00,0.741,0.741,0.74,0.7406,326820000.0
2005-12-01 14:15:00,0.7407,0.7407,0.74,0.7406,351960000.0
2005-12-01 14:30:00,0.7405,0.7411,0.7405,0.7408,377100000.0
2005-12-01 14:45:00,0.7408,0.7418,0.7405,0.7417,377100000.0
2005-12-01 15:00:00,0.7416,0.7417,0.7408,0.7409,351960000.0
2005-12-01 15:15:00,0.741,0.7411,0.7404,0.7406,377100000.0
2005-12-01 15:30:00,0.7406,0.7408,0.74,0.7407,351960000.0
2005-12-01 15:45:00,0.7406,0.7408,0.7406,0.7408,326820000.0
2005-12-01 16:00:00,0.7407,0.7408,0.7404,0.7406,326820000.0
2005-12-01 16:15:00,0.7407,0.7408,0.7405,0.7408,326820000.0
2005-12-01 16:30:00,0.7408,0.741,0.7407,0.7408,276540000.0
2005-12-01 16:45:00,0.7408,0.7409,0.7406,0.7408,326820000.0
2005-12-01 17:00:00,0.7408,0.7415,0.7407,0.7415,351960000.0
2005-12-01 17:15:00,0.7416,0.7417,0.7408,0.7412,377100000.0
2005-12-01 17:30:00,0.7413,0.7416,0.7408,0.7408,351960000.0
2005-12-01 17:45:00,0.7407,0.741,0.7406,0.7407,251400000.0
2005-12-01 18:00:00,0.7408,0.741,0.7406,0.741,326820000.0
2005-12-01 18:15:00,0.7411,0.7428,0.7411,0.7428,377100000.0
2005-12-01 18:30:00,0.7429,0.743,0.7426,0.7428,326820000.0
2005-12-01 18:45:00,0.7428,0.7432,0.7428,0.7429,351960000.0
2005-12-01 19:00:00,0.743,0.7432,0.7428,0.7432,226260000.0
2005-12-01 19:15:00,0.7431,0.7432,0.7429,0.7429,301680000.0
2005-12-01 19:30:00,0.743,0.7432,0.7428,0.7428,351960000.0
2005-12-01 19:45:00,0.7428,0.7429,0.7425,0.7429,301680000.0
2005-12-01 20:00:00,0.7428,0.7435,0.7427,0.7429,377100000.0
2005-12-01 20:15:00,0.7428,0.7429,0.742,0.7422,251400000.0
2005-12-01 20:30:00,0.742,0.7422,0.7413,0.7415,326820000.0
2005-12-01 20:45:00,0.7413,0.7418,0.7412,0.7418,326820000.0
2005-12-01 21:00:00,0.7418,0.7418,0.7412,0.7417,251400000.0
2005-12-01 21:15:00,0.7417,0.742,0.7417,0.742,251400000.0
2005-12-01 21:30:00,0.7419,0.7424,0.7418,0.7422,276540000.0
2005-12-01 21:45:00,0.742,0.742,0.7411,0.7413,201120000.0
2005-12-01 22:00:00,0.7416,0.7417,0.7412,0.7413,201120000.0
2005-12-01 22:15:00,0.7416,0.7416,0.7411,0.7413,201120000.0
2005-12-01 22:30:00,0.7412,0.7417,0.7411,0.7417,226260000.0
2005-12-01 22:45:00,0.7418,0.742,0.7416,0.7418,276540000.0
2005-12-01 23:00:00,0.7418,0.7418,0.7416,0.7418,301680000.0
2005-12-01 23:15:00,0.7418,0.7422,0.7418,0.7422,150840000.0
2005-12-01 23:30:00,0.7418,0.7418,0.7416,0.7418,201120000.0
2005-12-01 23:45:00,0.7418,0.7423,0.7418,0.7423,150840000.0
2005-12-02 00:00:00,0.7424,0.7426,0.7418,0.7425,251400000.0
2005-12-02 00:15:00,0.7424,0.7424,0.7418,0.7418,251400000.0
2005-12-02 00:30:00,0.742,0.7424,0.742,0.7423,326820000.0
2005-12-02 00:45:00,0.7424,0.7425,0.742,0.7423,326820000.0
2005-12-02 01:00:00,0.7422,0.7426,0.7418,0.7418,276540000.0
2005-12-02 01:15:00,0.742,0.7423,0.7418,0.7423,326820000.0
2005-12-02 01:30:00,0.7422,0.7425,0.7418,0.7425,201120000.0
2005-12-02 01:45:00,0.7424,0.7426,0.7423,0.7423,251400000.0
2005-12-02 02:00:00,0.7423,0.7424,0.742,0.7422,175980000.0
2005-12-02 02:15:00,0.742,0.7423,0.742,0.7422,201120000.0
2005-12-02 02:30:00,0.7423,0.7423,0.7418,0.7418,226260000.0
2005-12-02 02:45:00,0.742,0.742,0.7418,0.7418,251400000.0
2005-12-02 03:00:00,0.7418,0.7422,0.7418,0.7418,251400000.0
2005-12-02 03:15:00,0.7417,0.7423,0.7417,0.7422,251400000.0
2005-12-02 03:30:00,0.7423,0.7423,0.7418,0.742,201120000.0
2005-12-02 03:45:00,0.742,0.7424,0.7418,0.7422,276540000.0
2005-12-02 04:00:00,0.7423,0.7427,0.7422,0.7425,226260000.0
2005-12-02 04:15:00,0.7424,0.7428,0.7424,0.7427,276540000.0
2005-12-02 04:30:00,0.7428,0.7428,0.7425,0.7427,226260000.0
2005-12-02 04:45:00,0.7426,0.7428,0.7426,0.7428,150840000.0
2005-12-02 05:00:00,0.7428,0.7429,0.7426,0.7429,301680000.0
2005-12-02 05:15:00,0.7431,0.7433,0.7429,0.7431,150840000.0
2005-12-02 05:30:00,0.7433,0.7433,0.7427,0.7428,175980000.0
2005-12-02 05:45:00,0.7427,0.7428,0.7426,0.7427,301680000.0
2005-12-02 06:00:00,0.7426,0.7428,0.7426,0.7428,301680000.0
2005-12-02 06:15:00,0.7427,0.7427,0.7426,0.7426,150840000.0
2005-12-02 06:30:00,0.7427,0.7428,0.7426,0.7427,150840000.0
2005-12-02 06:45:00,0.7426,0.7428,0.7424,0.7424,326820000.0
2005-12-02 07:00:00,0.7425,0.7425,0.742,0.7425,276540000.0
2005-12-02 07:15:00,0.7424,0.7427,0.7422,0.7426,201120000.0
2005-12-02 07:30:00,0.7424,0.7425,0.7422,0.7422,226260000.0
2005-12-02 07:45:00,0.742,0.7425,0.742,0.7424,175980000.0
2005-12-02 08:00:00,0.7423,0.7426,0.7422,0.7426,251400000.0
2005-12-02 08:15:00,0.7425,0.743,0.7425,0.743,301680000.0
2005-12-02 08:30:00,0.7429,0.743,0.7425,0.7426,276540000.0
2005-12-02 08:45:00,0.7427,0.7428,0.7425,0.7428,276540000.0
2005-12-02 09:00:00,0.7428,0.7429,0.7426,0.7426,351960000.0
2005-12-02 09:15:00,0.7427,0.7433,0.7425,0.743,351960000.0
2005-12-02 09:30:00,0.7431,0.7437,0.743,0.7435,351960000.0
2005-12-02 09:45:00,0.7435,0.7438,0.7435,0.7435,326820000.0
2005-12-02 10:00:00,0.7433,0.7436,0.7431,0.7436,75420000.0
2005-12-02 10:15:00,0.7436,0.7438,0.7435,0.7436,201120000.0
2005-12-02 10:30:00,0.7435,0.7438,0.7435,0.7435,125700000.0
2005-12-02 10:45:00,0.7436,0.7436,0.7432,0.7433,201120000.0
2005-12-02 11:00:00,0.7432,0.7435,0.7431,0.7432,226260000.0
2005-12-02 11:15:00,0.7431,0.7433,0.7431,0.7432,301680000.0
2005-12-02 11:30:00,0.7431,0.7436,0.7431,0.7433,175980000.0
2005-12-02 11:45:00,0.7435,0.7435,0.7432,0.7432,326820000.0
2005-12-02 12:00:00,0.7433,0.7433,0.7428,0.7429,301680000.0
2005-12-02 12:15:00,0.743,0.7435,0.743,0.7432,175980000.0
2005-12-02 12:30:00,0.7433,0.7435,0.7431,0.7433,125700000.0
2005-12-02 12:45:00,0.7432,0.7436,0.7431,0.7435,201120000.0
2005-12-02 13:00:00,0.7436,0.7438,0.7435,0.7438,301680000.0
2005-12-02 13:15:00,0.7437,0.7438,0.7437,0.7438,100560000.0
2005-12-02 13:30:00,0.7437,0.7442,0.7437,0.7442,377100000.0
2005-12-02 13:45:00,0.744,0.7445,0.744,0.7444,326820000.0
2005-12-02 14:00:00,0.7445,0.7446,0.7438,0.7439,351960000.0
2005-12-02 14:15:00,0.7438,0.7445,0.7438,0.7438,377100000.0
2005-12-02 14:30:00,0.7439,0.7445,0.7438,0.7445,351960000.0
2005-12-02 14:45:00,0.7444,0.7467,0.7444,0.7457,377100000.0
2005-12-02 15:00:00,0.7456,0.7461,0.7453,0.7455,377100000.0
2005-12-02 15:15:00,0.7456,0.7457,0.7438,0.7446,377100000.0
2005-12-02 15:30:00,0.7447,0.7452,0.7446,0.7448,377100000.0
2005-12-02 15:45:00,0.7449,0.7451,0.744,0.7446,326820000.0
2005-12-02 16:00:00,0.7446,0.7455,0.7444,0.7455,377100000.0
2005-12-02 16:15:00,0.7453,0.7455,0.7448,0.7451,377100000.0
2005-12-02 16:30:00,0.745,0.7464,0.7448,0.746,377100000.0
2005-12-02 16:45:00,0.7459,0.7464,0.7452,0.7458,351960000.0
2005-12-02 17:00:00,0.7458,0.7458,0.7452,0.7453,326820000.0
2005-12-02 17:15:00,0.7452,0.7457,0.7448,0.7456,377100000.0
2005-12-02 17:30:00,0.7455,0.7458,0.7451,0.7458,326820000.0
2005-12-02 17:45:00,0.7457,0.7468,0.7456,0.7466,377100000.0
2005-12-02 18:00:00,0.7464,0.7467,0.7458,0.7467,377100000.0
2005-12-02 18:15:00,0.7466,0.747,0.7465,0.7469,301680000.0
2005-12-02 18:30:00,0.7468,0.7472,0.7468,0.7472,276540000.0
2005-12-02 18:45:00,0.7471,0.748,0.7471,0.748,301680000.0
2005-12-02 19:00:00,0.7479,0.7485,0.7478,0.7484,201120000.0
2005-12-02 19:15:00,0.7485,0.7488,0.7484,0.7485,326820000.0
2005-12-02 19:30:00,0.7486,0.7486,0.7482,0.7482,326820000.0
2005-12-02 19:45:00,0.748,0.7483,0.748,0.7482,226260000.0
2005-12-02 20:00:00,0.7483,0.7484,0.748,0.7483,301680000.0
2005-12-02 20:15:00,0.7482,0.7484,0.7482,0.7484,125700000.0
2005-12-02 20:30:00,0.7483,0.7486,0.7483,0.7485,251400000.0
2005-12-02 20:45:00,0.7484,0.7488,0.7484,0.7487,301680000.0
2005-12-02 21:00:00,0.7488,0.7488,0.7487,0.7487,226260000.0
2005-12-02 21:15:00,0.7488,0.7488,0.7484,0.7488,150840000.0
2005-12-02 21:30:00,0.7488,0.7488,0.7487,0.7487,75420000.0
2005-12-02 21:45:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 22:00:00,0.7486,0.7488,0.7485,0.7485,226260000.0
2005-12-02 22:15:00,0.7486,0.7487,0.7484,0.7485,226260000.0
2005-12-02 22:30:00,0.7484,0.7487,0.7481,0.7485,326820000.0
2005-12-02 22:45:00,0.7486,0.7488,0.7477,0.7479,351960000.0
2005-12-05 00:00:00,0.7466,0.7468,0.7464,0.7464,326820000.0
2005-12-05 00:15:00,0.7466,0.7467,0.7464,0.7467,175980000.0
2005-12-05 00:30:00,0.7466,0.7466,0.7464,0.7464,125700000.0
2005-12-05 00:45:00,0.7466,0.7469,0.7464,0.7467,301680000.0
2005-12-05 01:00:00,0.7468,0.7468,0.7459,0.7463,301680000.0
2005-12-05 01:15:00,0.7462,0.7466,0.746,0.7464,301680000.0
2005-12-05 01:30:00,0.7466,0.7467,0.7464,0.7466,175980000.0
2005-12-05 01:45:00,0.7467,0.7469,0.7464,0.7464,301680000.0
2005-12-05 02:00:00,0.7467,0.7468,0.7463,0.7468,175980000.0
2005-12-05 02:15:00,0.7467,0.7468,0.7467,0.7467,301680000.0
2005-12-05 02:30:00,0.7466,0.7468,0.7464,0.7466,326820000.0
2005-12-05 02:45:00,0.7464,0.7467,0.7464,0.7464,201120000.0
2005-12-05 03:00:00,0.7466,0.7466,0.7463,0.7464,150840000.0
2005-12-05 03:15:00,0.7463,0.7464,0.746,0.746,201120000.0
2005-12-05 03:30:00,0.7463,0.7464,0.7463,0.7464,175980000.0
2005-12-05 03:45:00,0.7466,0.7467,0.7463,0.7463,301680000.0
2005-12-05 04:00:00,0.7463,0.7464,0.7459,0.746,301680000.0
2005-12-05 04:15:00,0.7459,0.7463,0.7459,0.746,251400000.0
2005-12-05 04:30:00,0.7459,0.746,0.7455,0.7457,326820000.0
2005-12-05 04:45:00,0.7458,0.7458,0.7451,0.7456,276540000.0
2005-12-05 05:00:00,0.7455,0.7455,0.7448,0.7449,150840000.0
2005-12-05 05:15:00,0.7448,0.7457,0.7448,0.7456,251400000.0
2005-12-05 05:30:00,0.7455,0.7458,0.7455,0.7457,226260000.0
2005-12-05 05:45:00,0.7458,0.7458,0.7456,0.7456,175980000.0
2005-12-05 06:00:00,0.7457,0.7458,0.7456,0.7458,226260000.0
2005-12-05 06:15:00,0.7458,0.7458,0.7458,0.7458,175980000.0
2005-12-05 06:30:00,0.7458,0.7463,0.7458,0.7459,326820000.0
2005-12-05 06:45:00,0.7458,0.7459,0.7458,0.7458,226260000.0
2005-12-05 07:00:00,0.746,0.746,0.7459,0.7459,201120000.0
2005-12-05 07:15:00,0.746,0.7462,0.7459,0.7462,150840000.0
2005-12-05 07:30:00,0.7463,0.7464,0.7462,0.7464,175980000.0
2005-12-05 07:45:00,0.7466,0.7468,0.7466,0.7468,175980000.0
2005-12-05 08:00:00,0.7467,0.7467,0.7464,0.7465,226260000.0
2005-12-05 08:15:00,0.7466,0.7472,0.7465,0.7471,326820000.0
2005-12-05 08:30:00,0.7472,0.7476,0.7466,0.7476,276540000.0
2005-12-05 08:45:00,0.7475,0.7476,0.747,0.7471,301680000.0
2005-12-05 09:00:00,0.7472,0.7477,0.7471,0.7476,301680000.0
2005-12-05 09:15:00,0.7475,0.7476,0.7469,0.747,351960000.0
2005-12-05 09:30:00,0.7471,0.7476,0.747,0.7473,326820000.0
2005-12-05 09:45:00,0.7475,0.7486,0.7473,0.7484,351960000.0
2005-12-05 10:00:00,0.7485,0.7487,0.7484,0.7484,276540000.0
2005-12-05 10:15:00,0.7483,0.7483,0.7475,0.7476,301680000.0
2005-12-05 10:30:00,0.7475,0.7478,0.747,0.7477,251400000.0
2005-12-05 10:45:00,0.7476,0.7478,0.7473,0.7473,226260000.0
2005-12-05 11:00:00,0.7472,0.7473,0.7471,0.7473,201120000.0
2005-12-05 11:15:00,0.7472,0.7478,0.7472,0.7477,201120000.0
2005-12-05 11:30:00,0.7478,0.7479,0.7477,0.7477,100560000.0
2005-12-05 11:45:00,0.7478,0.7478,0.7477,0.7478,175980000.0
2005-12-05 12:00:00,0.7478,0.7485,0.7476,0.7484,251400000.0
2005-12-05 12:15:00,0.7483,0.7487,0.748,0.7486,276540000.0
2005-12-05 12:30:00,0.7485,0.7486,0.748,0.748,351960000.0
2005-12-05 12:45:00,0.7482,0.7483,0.7478,0.7478,251400000.0
2005-12-05 13:00:00,0.7477,0.748,0.7471,0.748,326820000.0
2005-12-05 13:15:00,0.7482,0.7488,0.7478,0.7486,326820000.0
2005-12-05 13:30:00,0.7485,0.749,0.7479,0.749,351960000.0
2005-12-05 13:45:00,0.7491,0.7492,0.7489,0.7491,377100000.0
2005-12-05 14:00:00,0.7492,0.7496,0.7491,0.7496,351960000.0
2005-12-05 14:15:00,0.7495,0.7498,0.7495,0.7496,326820000.0
2005-12-05 14:30:00,0.7497,0.7507,0.7492,0.7505,377100000.0
2005-12-05 14:45:00,0.7506,0.7507,0.75,0.7504,351960000.0
2005-12-05 15:00:00,0.7501,0.7503,0.7493,0.7495,351960000.0
2005-12-05 15:15:00,0.7493,0.7504,0.7493,0.7503,326820000.0
2005-12-05 15:30:00,0.7501,0.7508,0.75,0.7508,377100000.0
2005-12-05 15:45:00,0.7507,0.7508,0.7503,0.7504,326820000.0
2005-12-05 16:00:00,0.7505,0.7506,0.75,0.7504,276540000.0
2005-12-05 16:15:00,0.7505,0.7506,0.7501,0.7504,276540000.0
2005-12-05 16:30:00,0.7503,0.7503,0.7497,0.7498,351960000.0
2005-12-05 16:45:00,0.7498,0.7498,0.7493,0.7496,326820000.0
2005-12-05 17:00:00,0.7497,0.7505,0.7495,0.7504,326820000.0
2005-12-05 17:15:00,0.7503,0.7506,0.75,0.7505,351960000.0
2005-12-05 17:30:00,0.7503,0.7509,0.7503,0.7509,351960000.0
2005-12-05 17:45:00,0.7509,0.7512,0.7507,0.7512,377100000.0
2005-12-05 18:00:00,0.7513,0.7519,0.7512,0.7516,377100000.0
2005-12-05 18:15:00,0.7517,0.7521,0.7514,0.7519,377100000.0
2005-12-05 18:30:00,0.7519,0.7523,0.7519,0.7523,301680000.0
2005-12-05 18:45:00,0.7524,0.7526,0.7519,0.752,377100000.0
2005-12-05 19:00:00,0.7519,0.7524,0.7519,0.752,301680000.0
2005-12-05 19:15:00,0.7519,0.7524,0.7519,0.7519,226260000.0
2005-12-05 19:30:00,0.752,0.752,0.7514,0.7516,251400000.0
2005-12-05 19:45:00,0.7514,0.7517,0.7514,0.7516,175980000.0
2005-12-05 20:00:00,0.7514,0.7521,0.7514,0.7521,251400000.0
2005-12-05 20:15:00,0.752,0.752,0.7518,0.7518,226260000.0
2005-12-05 20:30:00,0.7519,0.7519,0.7513,0.7513,251400000.0
2005-12-05 20:45:00,0.7512,0.7516,0.751,0.7514,226260000.0
2005-12-05 21:00:00,0.7516,0.7517,0.7512,0.7513,226260000.0
2005-12-05 21:15:00,0.7512,0.7513,0.7509,0.7509,326820000.0
2005-12-05 21:30:00,0.7508,0.7512,0.7508,0.7509,226260000.0
2005-12-05 21:45:00,0.751,0.7511,0.7506,0.7508,201120000.0
2005-12-05 22:00:00,0.7507,0.7511,0.7507,0.7511,201120000.0
2005-12-05 22:15:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-12-05 22:30:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 22:45:00,0.7512,0.7519,0.7512,0.7513,276540000.0
2005-12-05 23:00:00,0.7513,0.7517,0.7511,0.7512,226260000.0
2005-12-05 23:15:00,0.7513,0.7517,0.7511,0.7512,125700000.0
2005-12-05 23:30:00,0.7513,0.7513,0.7509,0.7511,100560000.0
2005-12-05 23:45:00,0.7512,0.7512,0.7511,0.7512,125700000.0
2005-12-06 00:00:00,0.7511,0.7512,0.7509,0.7511,251400000.0
2005-12-06 00:15:00,0.7509,0.7511,0.7508,0.7508,226260000.0
2005-12-06 00:30:00,0.7507,0.7508,0.7505,0.7506,276540000.0
2005-12-06 00:45:00,0.7507,0.7508,0.7506,0.7506,226260000.0
2005-12-06 01:00:00,0.7506,0.7509,0.7505,0.7506,351960000.0
2005-12-06 01:15:00,0.7505,0.7509,0.7505,0.7509,226260000.0
2005-12-06 01:30:00,0.7509,0.7509,0.7505,0.7506,251400000.0
2005-12-06 01:45:00,0.7505,0.7506,0.7499,0.7505,351960000.0
2005-12-06 02:00:00,0.7503,0.7509,0.7503,0.7508,301680000.0
2005-12-06 02:15:00,0.7507,0.7509,0.7507,0.7507,201120000.0
2005-12-06 02:30:00,0.7508,0.7509,0.7506,0.7509,326820000.0
2005-12-06 02:45:00,0.7508,0.7509,0.7508,0.7509,150840000.0
2005-12-06 03:00:00,0.7508,0.7509,0.7507,0.7508,175980000.0
2005-12-06 03:15:00,0.7509,0.7509,0.7506,0.7507,125700000.0
2005-12-06 03:30:00,0.7506,0.7507,0.7506,0.7507,100560000.0
2005-12-06 03:45:00,0.7508,0.7508,0.7506,0.7508,100560000.0
2005-12-06 04:00:00,0.7507,0.7508,0.7506,0.7507,175980000.0
2005-12-06 04:15:00,0.7508,0.7508,0.7507,0.7507,100560000.0
2005-12-06 04:30:00,0.7506,0.7506,0.7501,0.7503,201120000.0
2005-12-06 04:45:00,0.7501,0.7507,0.7501,0.7507,150840000.0
2005-12-06 05:00:00,0.7506,0.7509,0.7503,0.7509,276540000.0
2005-12-06 05:15:00,0.7509,0.7512,0.7509,0.7511,201120000.0
2005-12-06 05:30:00,0.7509,0.7511,0.7509,0.7509,75420000.0
2005-12-06 05:45:00,0.7509,0.7511,0.7509,0.7511,150840000.0
2005-12-06 06:00:00,0.7511,0.7511,0.7509,0.7509,125700000.0
2005-12-06 06:15:00,0.7511,0.7511,0.7509,0.7511,100560000.0
2005-12-06 06:30:00,0.7512,0.7517,0.7511,0.7513,226260000.0
2005-12-06 06:45:00,0.7512,0.7513,0.7511,0.7511,276540000.0
2005-12-06 07:00:00,0.7512,0.7516,0.7511,0.7513,201120000.0
2005-12-06 07:15:00,0.7516,0.7518,0.7513,0.7516,226260000.0
2005-12-06 07:30:00,0.7517,0.7518,0.7513,0.7517,175980000.0
2005-12-06 07:45:00,0.7518,0.7518,0.7513,0.7513,251400000.0
2005-12-06 08:00:00,0.7516,0.7516,0.7513,0.7516,276540000.0
2005-12-06 08:15:00,0.7514,0.7516,0.7512,0.7512,276540000.0
2005-12-06 08:30:00,0.7513,0.7519,0.7512,0.7514,276540000.0
2005-12-06 08:45:00,0.7516,0.7519,0.7514,0.7516,226260000.0
2005-12-06 09:00:00,0.7517,0.7517,0.7514,0.7514,276540000.0
2005-12-06 09:15:00,0.7516,0.7523,0.7514,0.7521,326820000.0
2005-12-06 09:30:00,0.7521,0.7525,0.7521,0.7524,276540000.0
2005-12-06 09:45:00,0.7523,0.7531,0.7521,0.753,276540000.0
2005-12-06 10:00:00,0.7529,0.753,0.7525,0.7527,276540000.0
2005-12-06 10:15:00,0.7526,0.7536,0.7526,0.7532,351960000.0
2005-12-06 10:30:00,0.7531,0.7532,0.752,0.7525,351960000.0
2005-12-06 10:45:00,0.7524,0.7526,0.7523,0.7525,326820000.0
2005-12-06 11:00:00,0.7526,0.753,0.7519,0.7527,326820000.0
2005-12-06 11:15:00,0.7528,0.7528,0.7514,0.7517,351960000.0
2005-12-06 11:30:00,0.7516,0.7521,0.7516,0.7521,301680000.0
2005-12-06 11:45:00,0.752,0.7523,0.7512,0.752,377100000.0
2005-12-06 12:00:00,0.7521,0.7521,0.7518,0.752,201120000.0
2005-12-06 12:15:00,0.7521,0.7526,0.7521,0.7525,226260000.0
2005-12-06 12:30:00,0.7524,0.7526,0.7519,0.7521,251400000.0
2005-12-06 12:45:00,0.7523,0.7526,0.7519,0.7519,251400000.0
2005-12-06 13:00:00,0.7519,0.7529,0.7514,0.7529,326820000.0
2005-12-06 13:15:00,0.7529,0.7529,0.7527,0.7529,351960000.0
2005-12-06 13:30:00,0.7528,0.7529,0.7527,0.7528,251400000.0
2005-12-06 13:45:00,0.7529,0.7533,0.7526,0.7531,351960000.0
2005-12-06 14:00:00,0.7532,0.7534,0.7529,0.753,377100000.0
2005-12-06 14:15:00,0.753,0.7533,0.7527,0.7529,377100000.0
2005-12-06 14:30:00,0.7528,0.753,0.7524,0.7526,326820000.0
2005-12-06 14:45:00,0.7527,0.7531,0.7526,0.753,276540000.0
2005-12-06 15:00:00,0.7529,0.754,0.7525,0.7537,301680000.0
2005-12-06 15:15:00,0.7536,0.7536,0.7517,0.7517,377100000.0
2005-12-06 15:30:00,0.7516,0.7525,0.7516,0.7521,377100000.0
2005-12-06 15:45:00,0.7523,0.7524,0.7518,0.7519,377100000.0
2005-12-06 16:00:00,0.7519,0.7526,0.7519,0.7523,377100000.0
2005-12-06 16:15:00,0.7521,0.7526,0.7521,0.7524,276540000.0
2005-12-06 16:30:00,0.7525,0.7526,0.7519,0.7523,377100000.0
2005-12-06 16:45:00,0.7524,0.7534,0.7523,0.7534,351960000.0
2005-12-06 17:00:00,0.7533,0.7537,0.7529,0.7537,326820000.0
2005-12-06 17:15:00,0.7538,0.7538,0.7531,0.7533,351960000.0
2005-12-06 17:30:00,0.7532,0.7537,0.7531,0.7534,326820000.0
2005-12-06 17:45:00,0.7536,0.7539,0.7534,0.7539,251400000.0
2005-12-06 18:00:00,0.7538,0.754,0.7538,0.7538,276540000.0
2005-12-06 18:15:00,0.7539,0.7539,0.7534,0.7539,276540000.0
2005-12-06 18:30:00,0.7539,0.7539,0.7538,0.7538,201120000.0
2005-12-06 18:45:00,0.7539,0.754,0.7536,0.754,276540000.0
2005-12-06 19:00:00,0.7539,0.7541,0.7537,0.7538,351960000.0
2005-12-06 19:15:00,0.7537,0.7537,0.7529,0.7532,276540000.0
2005-12-06 19:30:00,0.7533,0.7538,0.7531,0.7537,201120000.0
2005-12-06 19:45:00,0.7538,0.7539,0.7534,0.7537,276540000.0
2005-12-06 20:00:00,0.7538,0.7539,0.7537,0.7537,201120000.0
2005-12-06 20:15:00,0.7536,0.7539,0.7534,0.7539,226260000.0
2005-12-06 20:30:00,0.7538,0.7539,0.7538,0.7538,150840000.0
2005-12-06 20:45:00,0.7539,0.754,0.7539,0.7539,251400000.0
2005-12-06 21:00:00,0.754,0.754,0.7539,0.7539,226260000.0
2005-12-06 21:15:00,0.7538,0.7538,0.7532,0.7534,276540000.0
2005-12-06 21:30:00,0.7536,0.7536,0.7532,0.7536,226260000.0
2005-12-06 21:45:00,0.7534,0.7534,0.7532,0.7533,251400000.0
2005-12-06 22:00:00,0.7534,0.7536,0.7533,0.7536,276540000.0
2005-12-06 22:15:00,0.7537,0.7537,0.7532,0.7533,276540000.0
2005-12-06 22:30:00,0.7532,0.7533,0.7529,0.7531,251400000.0
2005-12-06 22:45:00,0.753,0.753,0.7527,0.7529,175980000.0
2005-12-06 23:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:15:00,0.7531,0.7531,0.7529,0.7529,75420000.0
2005-12-06 23:30:00,0.7529,0.7529,0.7525,0.7529,226260000.0
2005-12-06 23:45:00,0.7527,0.7531,0.7527,0.7529,201120000.0
2005-12-07 00:00:00,0.7527,0.7529,0.7525,0.7527,75420000.0
2005-12-07 00:15:00,0.7529,0.7533,0.7527,0.7531,326820000.0
2005-12-07 00:30:00,0.7532,0.7534,0.7527,0.7529,226260000.0
2005-12-07 00:45:00,0.7529,0.7529,0.7527,0.7527,326820000.0
2005-12-07 01:00:00,0.7525,0.7527,0.752,0.7523,276540000.0
2005-12-07 01:15:00,0.7521,0.7523,0.7507,0.7509,326820000.0
2005-12-07 01:30:00,0.7508,0.7511,0.749,0.7491,377100000.0
2005-12-07 01:45:00,0.749,0.7493,0.7483,0.7492,351960000.0
2005-12-07 02:00:00,0.7493,0.7497,0.7491,0.7496,251400000.0
2005-12-07 02:15:00,0.7495,0.7498,0.7492,0.7496,301680000.0
2005-12-07 02:30:00,0.7495,0.7498,0.7493,0.7497,251400000.0
2005-12-07 02:45:00,0.7498,0.7498,0.7495,0.7495,301680000.0
2005-12-07 03:00:00,0.7497,0.7497,0.749,0.7492,251400000.0
2005-12-07 03:15:00,0.749,0.7492,0.7488,0.7488,276540000.0
2005-12-07 03:30:00,0.7487,0.7488,0.7483,0.7485,351960000.0
2005-12-07 03:45:00,0.7486,0.749,0.7485,0.7488,326820000.0
2005-12-07 04:00:00,0.7487,0.749,0.7487,0.749,175980000.0
2005-12-07 04:15:00,0.7491,0.7498,0.749,0.7498,251400000.0
2005-12-07 04:30:00,0.7497,0.7498,0.7491,0.7495,276540000.0
2005-12-07 04:45:00,0.7493,0.7498,0.7492,0.7498,201120000.0
2005-12-07 05:00:00,0.7499,0.7499,0.7492,0.7492,326820000.0
2005-12-07 05:15:00,0.7493,0.7496,0.7492,0.7495,125700000.0
2005-12-07 05:30:00,0.7493,0.7495,0.7491,0.7492,150840000.0
2005-12-07 05:45:00,0.7493,0.7493,0.749,0.7491,175980000.0
2005-12-07 06:00:00,0.749,0.7492,0.7488,0.7491,226260000.0
2005-12-07 06:15:00,0.749,0.7491,0.7487,0.7487,351960000.0
2005-12-07 06:30:00,0.7486,0.7487,0.7479,0.7483,301680000.0
2005-12-07 06:45:00,0.7482,0.7483,0.7475,0.7478,301680000.0
2005-12-07 07:00:00,0.7477,0.7478,0.7468,0.747,377100000.0
2005-12-07 07:15:00,0.7469,0.7477,0.7469,0.7472,377100000.0
2005-12-07 07:30:00,0.7478,0.7478,0.7469,0.747,377100000.0
2005-12-07 07:45:00,0.7471,0.7478,0.7471,0.7475,377100000.0
2005-12-07 08:00:00,0.7473,0.7475,0.746,0.7463,377100000.0
2005-12-07 08:15:00,0.7464,0.7464,0.7457,0.7459,377100000.0
2005-12-07 08:30:00,0.746,0.7464,0.7458,0.7462,351960000.0
2005-12-07 08:45:00,0.7463,0.7472,0.7463,0.7464,351960000.0
2005-12-07 09:00:00,0.7466,0.7471,0.7464,0.747,326820000.0
2005-12-07 09:15:00,0.7471,0.7483,0.7468,0.7479,276540000.0
2005-12-07 09:30:00,0.7482,0.7484,0.7479,0.7482,276540000.0
2005-12-07 09:45:00,0.7479,0.7485,0.7479,0.7485,251400000.0
2005-12-07 10:00:00,0.7484,0.7486,0.7477,0.7478,251400000.0
2005-12-07 10:15:00,0.7478,0.7486,0.7478,0.7482,326820000.0
2005-12-07 10:30:00,0.7483,0.7483,0.7478,0.7479,251400000.0
2005-12-07 10:45:00,0.7482,0.7482,0.7468,0.7473,301680000.0
2005-12-07 11:00:00,0.7473,0.7475,0.7469,0.7473,276540000.0
2005-12-07 11:15:00,0.7475,0.7478,0.747,0.7471,251400000.0
2005-12-07 11:30:00,0.747,0.7471,0.7466,0.7466,301680000.0
2005-12-07 11:45:00,0.7464,0.7473,0.7464,0.7469,326820000.0
2005-12-07 12:00:00,0.747,0.747,0.7467,0.7468,276540000.0
2005-12-07 12:15:00,0.7469,0.7472,0.7468,0.7468,226260000.0
2005-12-07 12:30:00,0.7468,0.7468,0.7464,0.7466,326820000.0
2005-12-07 12:45:00,0.7464,0.7468,0.7464,0.7464,251400000.0
2005-12-07 13:00:00,0.7463,0.7473,0.7462,0.7473,226260000.0
2005-12-07 13:15:00,0.7472,0.7473,0.7468,0.7468,301680000.0
2005-12-07 13:30:00,0.7468,0.747,0.7468,0.7468,276540000.0
2005-12-07 13:45:00,0.7468,0.747,0.7468,0.7468,301680000.0
2005-12-07 14:00:00,0.7468,0.747,0.7464,0.7464,351960000.0
2005-12-07 14:15:00,0.7463,0.7469,0.7463,0.7468,326820000.0
2005-12-07 14:30:00,0.7467,0.7477,0.7467,0.7476,301680000.0
2005-12-07 14:45:00,0.7477,0.7478,0.7475,0.7477,326820000.0
2005-12-07 15:00:00,0.7476,0.7478,0.747,0.747,226260000.0
2005-12-07 15:15:00,0.7469,0.7472,0.7469,0.7472,276540000.0
2005-12-07 15:30:00,0.7471,0.7479,0.747,0.7478,276540000.0
2005-12-07 15:45:00,0.7479,0.7483,0.7475,0.7478,351960000.0
2005-12-07 16:00:00,0.7478,0.7479,0.7475,0.7476,301680000.0
2005-12-07 16:15:00,0.7475,0.748,0.7475,0.7478,351960000.0
2005-12-07 16:30:00,0.7479,0.7482,0.7478,0.748,351960000.0
2005-12-07 16:45:00,0.7482,0.7482,0.7477,0.7477,351960000.0
2005-12-07 17:00:00,0.7478,0.748,0.7477,0.7479,326820000.0
2005-12-07 17:15:00,0.7479,0.7487,0.7479,0.7486,301680000.0
2005-12-07 17:30:00,0.7485,0.7487,0.748,0.7482,301680000.0
2005-12-07 17:45:00,0.748,0.7482,0.7464,0.7466,301680000.0
2005-12-07 18:00:00,0.7467,0.7475,0.7466,0.747,326820000.0
2005-12-07 18:15:00,0.7469,0.7472,0.7463,0.7469,251400000.0
2005-12-07 18:30:00,0.747,0.7471,0.7468,0.747,226260000.0
2005-12-07 18:45:00,0.7469,0.7472,0.7468,0.7472,175980000.0
2005-12-07 19:00:00,0.7471,0.7479,0.747,0.7478,301680000.0
2005-12-07 19:15:00,0.7479,0.7479,0.7472,0.7472,301680000.0
2005-12-07 19:30:00,0.7473,0.7476,0.7472,0.7476,125700000.0
2005-12-07 19:45:00,0.7475,0.7477,0.7471,0.7477,377100000.0
2005-12-07 20:00:00,0.7477,0.7477,0.7471,0.7473,226260000.0
2005-12-07 20:15:00,0.7472,0.7479,0.7469,0.7473,377100000.0
2005-12-07 20:30:00,0.7472,0.7478,0.747,0.7475,326820000.0
2005-12-07 20:45:00,0.7473,0.7479,0.7472,0.7479,301680000.0
2005-12-07 21:00:00,0.748,0.7482,0.7475,0.7476,377100000.0
2005-12-07 21:15:00,0.7475,0.7482,0.7472,0.748,377100000.0
2005-12-07 21:30:00,0.7482,0.7485,0.7478,0.7479,301680000.0
2005-12-07 21:45:00,0.7478,0.7479,0.7478,0.7478,226260000.0
2005-12-07 22:00:00,0.7478,0.7478,0.7477,0.7477,276540000.0
2005-12-07 22:15:00,0.7478,0.7478,0.7469,0.7472,301680000.0
2005-12-07 22:30:00,0.7473,0.7475,0.7469,0.7475,175980000.0
2005-12-07 22:45:00,0.7475,0.7476,0.7473,0.7476,125700000.0
2005-12-07 23:00:00,0.7477,0.7479,0.7472,0.7472,326820000.0
2005-12-07 23:15:00,0.7471,0.7472,0.7468,0.7468,326820000.0
2005-12-07 23:30:00,0.7468,0.7471,0.7466,0.7468,301680000.0
2005-12-07 23:45:00,0.7469,0.7472,0.7468,0.7471,251400000.0
2005-12-08 00:00:00,0.7472,0.7477,0.7468,0.747,301680000.0
2005-12-08 00:15:00,0.7471,0.7476,0.7471,0.7475,251400000.0
2005-12-08 00:30:00,0.7476,0.7477,0.7472,0.7475,276540000.0
2005-12-08 00:45:00,0.7476,0.7476,0.747,0.7475,175980000.0
2005-12-08 01:00:00,0.7476,0.7483,0.7475,0.7482,326820000.0
2005-12-08 01:15:00,0.7483,0.7485,0.7476,0.7477,351960000.0
2005-12-08 01:30:00,0.7485,0.7492,0.7483,0.749,377100000.0
2005-12-08 01:45:00,0.7488,0.7496,0.7486,0.7487,351960000.0
2005-12-08 02:00:00,0.7483,0.7488,0.7483,0.7486,226260000.0
2005-12-08 02:15:00,0.7485,0.7486,0.7473,0.7477,326820000.0
2005-12-08 02:30:00,0.7476,0.7482,0.7475,0.7478,276540000.0
2005-12-08 02:45:00,0.7478,0.7478,0.747,0.7473,377100000.0
2005-12-08 03:00:00,0.7471,0.7472,0.7464,0.7466,377100000.0
2005-12-08 03:15:00,0.7468,0.7468,0.7453,0.7458,351960000.0
2005-12-08 03:30:00,0.7457,0.7458,0.7449,0.7456,326820000.0
2005-12-08 03:45:00,0.7457,0.7457,0.7449,0.7451,226260000.0
2005-12-08 04:00:00,0.7453,0.7458,0.7451,0.7457,226260000.0
2005-12-08 04:15:00,0.7456,0.7458,0.7451,0.7453,251400000.0
2005-12-08 04:30:00,0.7451,0.7453,0.7442,0.7446,351960000.0
2005-12-08 04:45:00,0.7447,0.7451,0.7446,0.7449,276540000.0
2005-12-08 05:00:00,0.7448,0.7457,0.7448,0.7456,276540000.0
2005-12-08 05:15:00,0.7455,0.7457,0.7451,0.7455,226260000.0
2005-12-08 05:30:00,0.7453,0.7456,0.7451,0.7456,201120000.0
2005-12-08 05:45:00,0.7455,0.7456,0.7451,0.7455,226260000.0
2005-12-08 06:00:00,0.7453,0.7455,0.7451,0.7451,150840000.0
2005-12-08 06:15:00,0.7448,0.7455,0.7448,0.7451,276540000.0
2005-12-08 06:30:00,0.7453,0.7458,0.7451,0.7457,276540000.0
2005-12-08 06:45:00,0.7456,0.7458,0.7451,0.7455,351960000.0
2005-12-08 07:00:00,0.7453,0.7455,0.7448,0.7448,251400000.0
2005-12-08 07:15:00,0.7449,0.7451,0.7448,0.7451,201120000.0
2005-12-08 07:30:00,0.7449,0.7451,0.7448,0.7451,226260000.0
2005-12-08 07:45:00,0.7453,0.7458,0.7451,0.7457,125700000.0
2005-12-08 08:00:00,0.7456,0.7458,0.7453,0.7455,276540000.0
2005-12-08 08:15:00,0.7456,0.746,0.7455,0.7459,301680000.0
2005-12-08 08:30:00,0.7458,0.7464,0.7458,0.7464,351960000.0
2005-12-08 08:45:00,0.7465,0.7469,0.7462,0.7469,377100000.0
2005-12-08 09:00:00,0.7468,0.7472,0.7464,0.7464,377100000.0
2005-12-08 09:15:00,0.7465,0.7472,0.746,0.7469,351960000.0
2005-12-08 09:30:00,0.747,0.7477,0.7469,0.7477,377100000.0
2005-12-08 09:45:00,0.7476,0.7477,0.7472,0.7476,276540000.0
2005-12-08 10:00:00,0.7475,0.7487,0.7475,0.7485,351960000.0
2005-12-08 10:15:00,0.7483,0.7486,0.7482,0.7483,351960000.0
2005-12-08 10:30:00,0.7482,0.7483,0.7478,0.7482,226260000.0
2005-12-08 10:45:00,0.748,0.7482,0.7471,0.7475,326820000.0
2005-12-08 11:00:00,0.7476,0.7478,0.7473,0.7478,251400000.0
2005-12-08 11:15:00,0.7477,0.7477,0.7472,0.7473,251400000.0
2005-12-08 11:30:00,0.7475,0.7475,0.7471,0.7472,251400000.0
2005-12-08 11:45:00,0.7471,0.7471,0.7468,0.7468,326820000.0
2005-12-08 12:00:00,0.7469,0.7471,0.7468,0.7471,301680000.0
2005-12-08 12:15:00,0.7472,0.7475,0.747,0.747,226260000.0
2005-12-08 12:30:00,0.7471,0.7471,0.7469,0.747,175980000.0
2005-12-08 12:45:00,0.7469,0.7475,0.7469,0.7471,226260000.0
2005-12-08 13:00:00,0.7472,0.7472,0.7463,0.7468,226260000.0
2005-12-08 13:15:00,0.7467,0.7469,0.7467,0.7468,226260000.0
2005-12-08 13:30:00,0.7468,0.7468,0.7464,0.7465,201120000.0
2005-12-08 13:45:00,0.7466,0.747,0.7465,0.7468,226260000.0
2005-12-08 14:00:00,0.7467,0.7468,0.7462,0.7464,276540000.0
2005-12-08 14:15:00,0.7463,0.7476,0.7463,0.7473,326820000.0
2005-12-08 14:30:00,0.7472,0.7477,0.747,0.7475,326820000.0
2005-12-08 14:45:00,0.7476,0.7483,0.7473,0.7483,351960000.0
2005-12-08 15:00:00,0.7482,0.7488,0.7482,0.7486,326820000.0
2005-12-08 15:15:00,0.7486,0.7487,0.7478,0.7479,377100000.0
2005-12-08 15:30:00,0.7478,0.7478,0.7473,0.7476,377100000.0
2005-12-08 15:45:00,0.7477,0.7477,0.7475,0.7476,326820000.0
2005-12-08 16:00:00,0.7476,0.7478,0.747,0.7472,377100000.0
2005-12-08 16:15:00,0.7473,0.749,0.7473,0.7489,377100000.0
2005-12-08 16:30:00,0.7488,0.7489,0.7483,0.7485,377100000.0
2005-12-08 16:45:00,0.7482,0.7492,0.7482,0.7492,276540000.0
2005-12-08 17:00:00,0.7491,0.7496,0.7486,0.7495,377100000.0
2005-12-08 17:15:00,0.7493,0.7508,0.7493,0.7504,377100000.0
2005-12-08 17:30:00,0.7505,0.7509,0.7504,0.7509,301680000.0
2005-12-08 17:45:00,0.7508,0.7508,0.7498,0.7504,377100000.0
2005-12-08 18:00:00,0.7505,0.751,0.7499,0.7501,351960000.0
2005-12-08 18:15:00,0.7503,0.7505,0.7498,0.7498,276540000.0
2005-12-08 18:30:00,0.75,0.7508,0.7499,0.7507,326820000.0
2005-12-08 18:45:00,0.7506,0.7507,0.7501,0.7504,276540000.0
2005-12-08 19:00:00,0.7505,0.7506,0.75,0.75,301680000.0
2005-12-08 19:15:00,0.7501,0.7505,0.7499,0.7505,276540000.0
2005-12-08 19:30:00,0.7504,0.7516,0.7504,0.7511,326820000.0
2005-12-08 19:45:00,0.7512,0.7512,0.7504,0.7507,326820000.0
2005-12-08 20:00:00,0.7506,0.7507,0.7495,0.7498,351960000.0
2005-12-08 20:15:00,0.7498,0.7499,0.7493,0.7495,276540000.0
2005-12-08 20:30:00,0.7496,0.75,0.7493,0.7496,326820000.0
2005-12-08 20:45:00,0.7495,0.7495,0.7488,0.749,301680000.0
2005-12-08 21:00:00,0.7491,0.7496,0.749,0.7495,251400000.0
2005-12-08 21:15:00,0.7493,0.7498,0.7492,0.7496,301680000.0
2005-12-08 21:30:00,0.7495,0.7497,0.7492,0.7496,201120000.0
2005-12-08 21:45:00,0.7495,0.7496,0.7491,0.7493,150840000.0
2005-12-08 22:00:00,0.7496,0.7497,0.7492,0.7495,125700000.0
2005-12-08 22:15:00,0.7496,0.7503,0.7493,0.7501,276540000.0
2005-12-08 22:30:00,0.7499,0.7501,0.7498,0.7498,201120000.0
2005-12-08 22:45:00,0.7498,0.7498,0.7495,0.7495,150840000.0
2005-12-08 23:00:00,0.7495,0.7498,0.7495,0.7496,175980000.0
2005-12-08 23:15:00,0.7497,0.7498,0.7493,0.7495,125700000.0
2005-12-08 23:30:00,0.7496,0.7497,0.7495,0.7496,150840000.0
2005-12-08 23:45:00,0.7497,0.7498,0.7496,0.7498,201120000.0
2005-12-09 00:00:00,0.7498,0.7498,0.7498,0.7498,125700000.0
2005-12-09 00:15:00,0.7498,0.7498,0.7498,0.7498,201120000.0
2005-12-09 00:30:00,0.7498,0.7498,0.7495,0.7496,301680000.0
2005-12-09 00:45:00,0.7497,0.7497,0.7495,0.7496,276540000.0
2005-12-09 01:00:00,0.7497,0.7498,0.7497,0.7498,276540000.0
2005-12-09 01:15:00,0.7498,0.7498,0.7497,0.7498,150840000.0
2005-12-09 01:30:00,0.7498,0.7501,0.7498,0.7499,175980000.0
2005-12-09 01:45:00,0.7501,0.7505,0.7498,0.7503,326820000.0
2005-12-09 02:00:00,0.7501,0.7503,0.7498,0.7499,276540000.0
2005-12-09 02:15:00,0.7501,0.7501,0.7497,0.7498,251400000.0
2005-12-09 02:30:00,0.7498,0.7498,0.7496,0.7497,301680000.0
2005-12-09 02:45:00,0.7498,0.7498,0.7496,0.7497,150840000.0
2005-12-09 03:00:00,0.7496,0.7498,0.7495,0.7497,226260000.0
2005-12-09 03:15:00,0.7498,0.7498,0.7496,0.7496,125700000.0
2005-12-09 03:30:00,0.7497,0.7497,0.7495,0.7496,201120000.0
2005-12-09 03:45:00,0.7497,0.7501,0.7497,0.7499,201120000.0
2005-12-09 04:00:00,0.7498,0.7501,0.7498,0.7498,251400000.0
2005-12-09 04:15:00,0.7499,0.7499,0.7498,0.7498,100560000.0
2005-12-09 04:30:00,0.7499,0.7505,0.7498,0.7505,150840000.0
2005-12-09 04:45:00,0.7503,0.7513,0.7503,0.7511,226260000.0
2005-12-09 05:00:00,0.7509,0.7511,0.7508,0.7509,276540000.0
2005-12-09 05:15:00,0.7508,0.7511,0.7507,0.7509,150840000.0
2005-12-09 05:30:00,0.7511,0.7513,0.7509,0.7513,226260000.0
2005-12-09 05:45:00,0.7512,0.7518,0.7512,0.7517,276540000.0
2005-12-09 06:00:00,0.7516,0.7519,0.7512,0.7518,326820000.0
2005-12-09 06:15:00,0.7519,0.7519,0.7517,0.7518,201120000.0
2005-12-09 06:30:00,0.7519,0.7519,0.7517,0.7518,201120000.0
2005-12-09 06:45:00,0.7517,0.7517,0.7511,0.7511,251400000.0
2005-12-09 07:00:00,0.7512,0.7512,0.7508,0.7509,276540000.0
2005-12-09 07:15:00,0.7508,0.7508,0.7497,0.7498,301680000.0
2005-12-09 07:30:00,0.7498,0.7501,0.7497,0.7498,251400000.0
2005-12-09 07:45:00,0.7499,0.7499,0.7492,0.7495,326820000.0
2005-12-09 08:00:00,0.7493,0.7497,0.7492,0.7495,326820000.0
2005-12-09 08:15:00,0.7496,0.7497,0.7493,0.7493,175980000.0
2005-12-09 08:30:00,0.7496,0.7497,0.7493,0.7497,301680000.0
2005-12-09 08:45:00,0.7496,0.7505,0.7496,0.7503,377100000.0
2005-12-09 09:00:00,0.7504,0.7505,0.7495,0.7495,201120000.0
2005-12-09 09:15:00,0.7493,0.7498,0.7493,0.7497,301680000.0
2005-12-09 09:30:00,0.7498,0.7498,0.7492,0.7493,251400000.0
2005-12-09 09:45:00,0.7492,0.7496,0.7491,0.7491,326820000.0
2005-12-09 10:00:00,0.7492,0.7498,0.7491,0.7498,326820000.0
2005-12-09 10:15:00,0.7498,0.7504,0.7497,0.7498,326820000.0
2005-12-09 10:30:00,0.7497,0.7498,0.7496,0.7497,276540000.0
2005-12-09 10:45:00,0.7496,0.7497,0.7495,0.7495,301680000.0
2005-12-09 11:00:00,0.7493,0.7497,0.749,0.7497,326820000.0
2005-12-09 11:15:00,0.7496,0.7498,0.7495,0.7498,251400000.0
2005-12-09 11:30:00,0.7498,0.7498,0.7492,0.7493,251400000.0
2005-12-09 11:45:00,0.7492,0.7496,0.749,0.7495,201120000.0
2005-12-09 12:00:00,0.7493,0.7503,0.7493,0.7501,301680000.0
2005-12-09 12:15:00,0.75,0.7503,0.75,0.7503,301680000.0
2005-12-09 12:30:00,0.7501,0.7505,0.75,0.7505,301680000.0
2005-12-09 12:45:00,0.7506,0.7509,0.7501,0.7501,251400000.0
2005-12-09 13:00:00,0.7503,0.7508,0.7501,0.7507,301680000.0
2005-12-09 13:15:00,0.7506,0.7513,0.7505,0.7513,326820000.0
2005-12-09 13:30:00,0.7512,0.7514,0.7508,0.7509,276540000.0
2005-12-09 13:45:00,0.7509,0.7511,0.7506,0.7507,276540000.0
2005-12-09 14:00:00,0.7506,0.7509,0.75,0.7501,326820000.0
2005-12-09 14:15:00,0.7503,0.7513,0.7501,0.7509,326820000.0
2005-12-09 14:30:00,0.7509,0.7511,0.7504,0.7508,276540000.0
2005-12-09 14:45:00,0.7507,0.7512,0.7507,0.7509,175980000.0
2005-12-09 15:00:00,0.7509,0.7509,0.7506,0.7507,276540000.0
2005-12-09 15:15:00,0.7506,0.751,0.7505,0.7509,175980000.0
2005-12-09 15:30:00,0.7509,0.751,0.7506,0.7509,326820000.0
2005-12-09 15:45:00,0.7509,0.7514,0.7506,0.7506,351960000.0
2005-12-09 16:00:00,0.7505,0.7513,0.7504,0.7504,326820000.0
2005-12-09 16:15:00,0.7503,0.7514,0.75,0.751,351960000.0
2005-12-09 16:30:00,0.7511,0.7516,0.7509,0.7514,351960000.0
2005-12-09 16:45:00,0.7513,0.7518,0.7511,0.7516,301680000.0
2005-12-09 17:00:00,0.7517,0.7519,0.7509,0.7518,377100000.0
2005-12-09 17:15:00,0.7519,0.7519,0.7512,0.7514,351960000.0
2005-12-09 17:30:00,0.7516,0.7518,0.751,0.7517,351960000.0
2005-12-09 17:45:00,0.7518,0.7519,0.7517,0.7519,326820000.0
2005-12-09 18:00:00,0.7518,0.7519,0.7517,0.7519,276540000.0
2005-12-09 18:15:00,0.7519,0.7523,0.7518,0.7519,326820000.0
2005-12-09 18:30:00,0.7519,0.7523,0.7518,0.7518,226260000.0
2005-12-09 18:45:00,0.7519,0.7519,0.7518,0.7519,150840000.0
2005-12-09 19:00:00,0.7518,0.7519,0.7517,0.7518,201120000.0
2005-12-09 19:15:00,0.7518,0.752,0.7516,0.752,226260000.0
2005-12-09 19:30:00,0.7519,0.7521,0.7518,0.7519,175980000.0
2005-12-09 19:45:00,0.7519,0.7519,0.7516,0.7517,125700000.0
2005-12-09 20:00:00,0.7516,0.7516,0.7508,0.751,251400000.0
2005-12-09 20:15:00,0.7509,0.7509,0.7507,0.7509,201120000.0
2005-12-09 20:30:00,0.751,0.7511,0.7508,0.7508,226260000.0
2005-12-09 20:45:00,0.7506,0.7507,0.75,0.7501,276540000.0
2005-12-09 21:00:00,0.7504,0.7508,0.7501,0.7508,201120000.0
2005-12-09 21:15:00,0.751,0.751,0.7506,0.7509,276540000.0
2005-12-09 21:30:00,0.7508,0.7511,0.7507,0.7507,251400000.0
2005-12-09 21:45:00,0.7508,0.7509,0.7504,0.7505,226260000.0
2005-12-09 22:00:00,0.7504,0.7506,0.7501,0.7504,301680000.0
2005-12-09 22:15:00,0.7502,0.7508,0.7502,0.7505,377100000.0
2005-12-09 22:30:00,0.7504,0.7506,0.7498,0.7501,326820000.0
2005-12-09 22:45:00,0.7502,0.7505,0.7501,0.7503,301680000.0
2005-12-12 00:00:00,0.7488,0.7489,0.7484,0.7488,251400000.0
2005-12-12 00:15:00,0.7487,0.7493,0.7486,0.7493,226260000.0
2005-12-12 00:30:00,0.7492,0.7495,0.7491,0.7495,226260000.0
2005-12-12 00:45:00,0.7493,0.7495,0.7491,0.7495,251400000.0
2005-12-12 01:00:00,0.7496,0.7498,0.7496,0.7498,226260000.0
2005-12-12 01:15:00,0.7499,0.7509,0.7499,0.7509,301680000.0
2005-12-12 01:30:00,0.7511,0.7511,0.7506,0.7507,201120000.0
2005-12-12 01:45:00,0.7506,0.7511,0.7506,0.7509,226260000.0
2005-12-12 02:00:00,0.7511,0.7511,0.7509,0.7511,201120000.0
2005-12-12 02:15:00,0.7512,0.7518,0.7511,0.7511,326820000.0
2005-12-12 02:30:00,0.7512,0.7518,0.7511,0.7517,276540000.0
2005-12-12 02:45:00,0.7516,0.752,0.7513,0.7518,226260000.0
2005-12-12 03:00:00,0.7519,0.7519,0.7517,0.7517,125700000.0
2005-12-12 03:15:00,0.7518,0.7519,0.7517,0.7518,226260000.0
2005-12-12 03:30:00,0.7517,0.7518,0.7511,0.7512,377100000.0
2005-12-12 03:45:00,0.7511,0.7512,0.7511,0.7511,125700000.0
2005-12-12 04:00:00,0.7512,0.7516,0.7511,0.7516,201120000.0
2005-12-12 04:15:00,0.7513,0.7519,0.7513,0.7519,226260000.0
2005-12-12 04:30:00,0.7518,0.7521,0.7518,0.7519,351960000.0
2005-12-12 04:45:00,0.752,0.752,0.7512,0.7517,326820000.0
2005-12-12 05:00:00,0.7518,0.7518,0.7512,0.7512,251400000.0
2005-12-12 05:15:00,0.7513,0.7517,0.7512,0.7516,226260000.0
2005-12-12 05:30:00,0.7517,0.7517,0.7513,0.7517,201120000.0
2005-12-12 05:45:00,0.7516,0.7518,0.7516,0.7518,201120000.0
2005-12-12 06:00:00,0.7517,0.7518,0.7517,0.7518,100560000.0
2005-12-12 06:15:00,0.7517,0.7518,0.7517,0.7517,50280000.0
2005-12-12 06:30:00,0.7516,0.752,0.7516,0.7518,201120000.0
2005-12-12 06:45:00,0.7519,0.7521,0.7516,0.7517,301680000.0
2005-12-12 07:00:00,0.7516,0.7518,0.7511,0.7518,100560000.0
2005-12-12 07:15:00,0.7517,0.7523,0.7517,0.7517,377100000.0
2005-12-12 07:30:00,0.7518,0.752,0.7516,0.7519,251400000.0
2005-12-12 07:45:00,0.752,0.7521,0.7518,0.752,226260000.0
2005-12-12 08:00:00,0.7521,0.7529,0.7518,0.752,377100000.0
2005-12-12 08:15:00,0.7521,0.7525,0.7519,0.752,351960000.0
2005-12-12 08:30:00,0.7519,0.7521,0.7519,0.7521,251400000.0
2005-12-12 08:45:00,0.7523,0.7526,0.752,0.7525,175980000.0
2005-12-12 09:00:00,0.7524,0.7525,0.7518,0.7518,326820000.0
2005-12-12 09:15:00,0.7519,0.7529,0.7519,0.7529,377100000.0
2005-12-12 09:30:00,0.7529,0.7536,0.7526,0.7531,377100000.0
2005-12-12 09:45:00,0.753,0.7531,0.7527,0.7531,276540000.0
2005-12-12 10:00:00,0.753,0.7534,0.7529,0.7529,377100000.0
2005-12-12 10:15:00,0.7529,0.7529,0.7525,0.7526,301680000.0
2005-12-12 10:30:00,0.7525,0.7528,0.7525,0.7526,201120000.0
2005-12-12 10:45:00,0.7525,0.7526,0.7521,0.7523,251400000.0
2005-12-12 11:00:00,0.7521,0.7524,0.7509,0.751,326820000.0
2005-12-12 11:15:00,0.7511,0.7513,0.7505,0.7506,351960000.0
2005-12-12 11:30:00,0.7507,0.7513,0.7506,0.7511,301680000.0
2005-12-12 11:45:00,0.7513,0.7516,0.7511,0.7513,226260000.0
2005-12-12 12:00:00,0.7512,0.7517,0.7512,0.7514,201120000.0
2005-12-12 12:15:00,0.7512,0.7516,0.7511,0.7512,326820000.0
2005-12-12 12:30:00,0.7513,0.7519,0.7513,0.7518,201120000.0
2005-12-12 12:45:00,0.7519,0.752,0.7518,0.7519,226260000.0
2005-12-12 13:00:00,0.7519,0.7519,0.7516,0.7516,201120000.0
2005-12-12 13:15:00,0.7518,0.7521,0.7513,0.752,276540000.0
2005-12-12 13:30:00,0.7521,0.7526,0.752,0.7525,276540000.0
2005-12-12 13:45:00,0.7524,0.7529,0.7521,0.7526,326820000.0
2005-12-12 14:00:00,0.7528,0.7532,0.7524,0.753,377100000.0
2005-12-12 14:15:00,0.7531,0.7543,0.7531,0.754,351960000.0
2005-12-12 14:30:00,0.7539,0.7547,0.7539,0.7546,377100000.0
2005-12-12 14:45:00,0.7545,0.7547,0.7543,0.7545,377100000.0
2005-12-12 15:00:00,0.7546,0.7548,0.7543,0.7548,301680000.0
2005-12-12 15:15:00,0.7547,0.7548,0.7543,0.7543,351960000.0
2005-12-12 15:30:00,0.7541,0.7548,0.7541,0.7548,301680000.0
2005-12-12 15:45:00,0.7547,0.755,0.7546,0.7546,351960000.0
2005-12-12 16:00:00,0.7547,0.7548,0.7541,0.7545,301680000.0
2005-12-12 16:15:00,0.7544,0.7548,0.7543,0.7546,301680000.0
2005-12-12 16:30:00,0.7545,0.7545,0.7541,0.7545,226260000.0
2005-12-12 16:45:00,0.7546,0.7548,0.7546,0.7547,301680000.0
2005-12-12 17:00:00,0.7548,0.7551,0.7545,0.7548,377100000.0
2005-12-12 17:15:00,0.7547,0.7558,0.7545,0.7557,326820000.0
2005-12-12 17:30:00,0.7554,0.7559,0.7553,0.7558,377100000.0
2005-12-12 17:45:00,0.7559,0.7559,0.7551,0.7551,326820000.0
2005-12-12 18:00:00,0.7553,0.7554,0.755,0.7553,326820000.0
2005-12-12 18:15:00,0.7554,0.7565,0.7553,0.756,351960000.0
2005-12-12 18:30:00,0.7561,0.7566,0.7559,0.756,301680000.0
2005-12-12 18:45:00,0.7559,0.7563,0.7554,0.7558,326820000.0
2005-12-12 19:00:00,0.7557,0.7559,0.7557,0.7557,175980000.0
2005-12-12 19:15:00,0.7558,0.7561,0.7557,0.756,201120000.0
2005-12-12 19:30:00,0.7559,0.756,0.7549,0.7551,201120000.0
2005-12-12 19:45:00,0.755,0.7551,0.7548,0.755,251400000.0
2005-12-12 20:00:00,0.7549,0.7552,0.7547,0.7551,201120000.0
2005-12-12 20:15:00,0.755,0.7551,0.7549,0.7549,201120000.0
2005-12-12 20:30:00,0.7549,0.7549,0.7547,0.7549,175980000.0
2005-12-12 20:45:00,0.7549,0.755,0.7547,0.7549,301680000.0
2005-12-12 21:00:00,0.7548,0.7549,0.7546,0.7548,301680000.0
2005-12-12 21:15:00,0.7547,0.755,0.7547,0.7548,351960000.0
2005-12-12 21:30:00,0.7549,0.7549,0.7548,0.7548,100560000.0
2005-12-12 21:45:00,0.7549,0.7549,0.7547,0.7547,75420000.0
2005-12-12 22:00:00,0.7548,0.7548,0.7543,0.7546,175980000.0
2005-12-12 22:15:00,0.7545,0.7557,0.7545,0.7556,251400000.0
2005-12-12 22:30:00,0.7554,0.7556,0.7551,0.7551,150840000.0
2005-12-12 22:45:00,0.7549,0.7553,0.7549,0.7553,125700000.0
2005-12-12 23:00:00,0.7551,0.7559,0.7551,0.7558,276540000.0
2005-12-12 23:15:00,0.7557,0.7559,0.7557,0.7558,150840000.0
2005-12-12 23:30:00,0.7559,0.7563,0.7557,0.7559,301680000.0
2005-12-12 23:45:00,0.7561,0.7561,0.7556,0.7557,276540000.0
2005-12-13 00:00:00,0.7556,0.7559,0.7556,0.7559,251400000.0
2005-12-13 00:15:00,0.7558,0.7563,0.7558,0.7563,175980000.0
2005-12-13 00:30:00,0.7559,0.7567,0.7559,0.7563,226260000.0
2005-12-13 00:45:00,0.7563,0.7565,0.7559,0.7559,301680000.0
2005-12-13 01:00:00,0.7561,0.7566,0.7559,0.7565,326820000.0
2005-12-13 01:15:00,0.7566,0.7567,0.7563,0.7563,276540000.0
2005-12-13 01:30:00,0.7561,0.7563,0.7559,0.7559,175980000.0
2005-12-13 01:45:00,0.7561,0.7567,0.7561,0.7567,201120000.0
2005-12-13 02:00:00,0.7566,0.7566,0.7559,0.7561,226260000.0
2005-12-13 02:15:00,0.7563,0.7563,0.7559,0.7563,150840000.0
2005-12-13 02:30:00,0.7565,0.7568,0.7563,0.7567,251400000.0
2005-12-13 02:45:00,0.7566,0.7569,0.7566,0.7567,326820000.0
2005-12-13 03:00:00,0.7566,0.7568,0.7565,0.7568,251400000.0
2005-12-13 03:15:00,0.7567,0.7569,0.7566,0.7566,201120000.0
2005-12-13 03:30:00,0.7565,0.7567,0.7565,0.7566,100560000.0
2005-12-13 03:45:00,0.7567,0.7567,0.7563,0.7563,301680000.0
2005-12-13 04:00:00,0.7565,0.7565,0.7563,0.7563,50280000.0
2005-12-13 04:15:00,0.7561,0.7563,0.7559,0.7559,125700000.0
2005-12-13 04:30:00,0.7559,0.7559,0.7557,0.7559,175980000.0
2005-12-13 04:45:00,0.7558,0.7561,0.7556,0.7559,301680000.0
2005-12-13 05:00:00,0.7559,0.7563,0.7559,0.7559,251400000.0
2005-12-13 05:15:00,0.7561,0.7561,0.7557,0.7559,301680000.0
2005-12-13 05:30:00,0.7559,0.7559,0.7558,0.7559,226260000.0
2005-12-13 05:45:00,0.7559,0.7559,0.7558,0.7559,251400000.0
2005-12-13 06:00:00,0.7559,0.7561,0.7558,0.7559,276540000.0
2005-12-13 06:15:00,0.7561,0.7561,0.7559,0.7559,201120000.0
2005-12-13 06:45:00,0.7559,0.7559,0.7556,0.7557,75420000.0
2005-12-13 07:00:00,0.7558,0.7559,0.7551,0.7556,201120000.0
2005-12-13 07:15:00,0.7557,0.7559,0.7549,0.7549,276540000.0
2005-12-13 07:30:00,0.7551,0.7558,0.7551,0.7553,251400000.0
2005-12-13 07:45:00,0.7551,0.7557,0.7551,0.7556,301680000.0
2005-12-13 08:00:00,0.7554,0.7558,0.7551,0.7556,326820000.0
2005-12-13 08:15:00,0.7557,0.756,0.7557,0.7558,226260000.0
2005-12-13 08:30:00,0.7557,0.7559,0.7554,0.7556,301680000.0
2005-12-13 08:45:00,0.7557,0.7559,0.7554,0.7558,276540000.0
2005-12-13 09:00:00,0.7559,0.7559,0.7553,0.7558,276540000.0
2005-12-13 09:15:00,0.7557,0.7559,0.7547,0.7548,351960000.0
2005-12-13 09:30:00,0.7549,0.755,0.7545,0.7545,351960000.0
2005-12-13 09:45:00,0.7546,0.7549,0.7545,0.7547,276540000.0
2005-12-13 10:00:00,0.7548,0.7548,0.7545,0.7545,301680000.0
2005-12-13 10:15:00,0.7546,0.7546,0.7538,0.7539,377100000.0
2005-12-13 10:30:00,0.7539,0.7543,0.7538,0.7541,276540000.0
2005-12-13 10:45:00,0.754,0.7543,0.7538,0.7539,226260000.0
2005-12-13 11:00:00,0.7541,0.755,0.754,0.7549,326820000.0
2005-12-13 11:15:00,0.7549,0.7551,0.7538,0.7541,301680000.0
2005-12-13 11:30:00,0.754,0.754,0.7534,0.7537,326820000.0
2005-12-13 11:45:00,0.7538,0.7538,0.7533,0.7533,301680000.0
2005-12-13 12:00:00,0.7534,0.7534,0.7524,0.753,326820000.0
2005-12-13 12:15:00,0.7529,0.7532,0.7529,0.7532,276540000.0
2005-12-13 12:30:00,0.7533,0.7536,0.753,0.7536,251400000.0
2005-12-13 12:45:00,0.7534,0.754,0.7532,0.7539,301680000.0
2005-12-13 13:00:00,0.7538,0.7539,0.7536,0.7537,251400000.0
2005-12-13 13:15:00,0.7536,0.754,0.7534,0.7538,276540000.0
2005-12-13 13:30:00,0.7539,0.754,0.7539,0.7539,201120000.0
2005-12-13 13:45:00,0.7539,0.7541,0.7539,0.754,226260000.0
2005-12-13 14:00:00,0.7541,0.7541,0.7536,0.7537,251400000.0
2005-12-13 14:15:00,0.7538,0.754,0.7537,0.7539,226260000.0
2005-12-13 14:30:00,0.7539,0.7549,0.7537,0.7543,301680000.0
2005-12-13 14:45:00,0.7541,0.7548,0.7539,0.7543,301680000.0
2005-12-13 15:00:00,0.7543,0.7544,0.7539,0.754,276540000.0
2005-12-13 15:15:00,0.7541,0.7543,0.7539,0.7539,301680000.0
2005-12-13 15:30:00,0.7539,0.7543,0.7539,0.7543,326820000.0
2005-12-13 15:45:00,0.7541,0.7545,0.7539,0.7543,301680000.0
2005-12-13 16:00:00,0.7544,0.7544,0.7534,0.7536,326820000.0
2005-12-13 16:15:00,0.7537,0.7543,0.7537,0.7541,226260000.0
2005-12-13 16:30:00,0.7541,0.7543,0.7539,0.7541,201120000.0
2005-12-13 16:45:00,0.7543,0.7544,0.7541,0.7541,150840000.0
2005-12-13 17:00:00,0.7543,0.7543,0.754,0.7541,175980000.0
2005-12-13 17:15:00,0.7543,0.7546,0.7541,0.7543,226260000.0
2005-12-13 17:30:00,0.7541,0.7545,0.754,0.7544,201120000.0
2005-12-13 17:45:00,0.7545,0.7547,0.7541,0.7543,326820000.0
2005-12-13 18:00:00,0.7541,0.7544,0.7541,0.7544,175980000.0
2005-12-13 18:15:00,0.7543,0.7546,0.754,0.7546,150840000.0
2005-12-13 18:30:00,0.7545,0.7549,0.7543,0.7543,276540000.0
2005-12-13 18:45:00,0.7544,0.7548,0.7544,0.7548,226260000.0
2005-12-13 19:00:00,0.7547,0.7549,0.7546,0.7547,175980000.0
2005-12-13 19:15:00,0.7548,0.7548,0.7545,0.7546,201120000.0
2005-12-13 19:30:00,0.7545,0.7547,0.7544,0.7547,150840000.0
2005-12-13 19:45:00,0.7548,0.7549,0.7539,0.7539,226260000.0
2005-12-13 20:00:00,0.7538,0.7549,0.7529,0.7545,276540000.0
2005-12-13 20:15:00,0.7543,0.7563,0.7533,0.7558,377100000.0
2005-12-13 20:30:00,0.7557,0.7558,0.7544,0.755,377100000.0
2005-12-13 20:45:00,0.7549,0.755,0.7538,0.7543,377100000.0
2005-12-13 21:00:00,0.7544,0.7545,0.7541,0.7541,377100000.0
2005-12-13 21:15:00,0.754,0.754,0.7532,0.7534,251400000.0
2005-12-13 21:30:00,0.7536,0.7539,0.7534,0.7537,201120000.0
2005-12-13 21:45:00,0.7538,0.7541,0.7537,0.7538,326820000.0
2005-12-13 22:00:00,0.754,0.7546,0.7532,0.7537,301680000.0
2005-12-13 22:15:00,0.7538,0.7546,0.7537,0.7538,301680000.0
2005-12-13 22:30:00,0.7537,0.7541,0.7537,0.7541,175980000.0
2005-12-13 22:45:00,0.754,0.7545,0.7538,0.7541,377100000.0
2005-12-13 23:00:00,0.7543,0.7544,0.7539,0.7539,175980000.0
2005-12-13 23:15:00,0.7541,0.7541,0.7539,0.7539,100560000.0
2005-12-13 23:30:00,0.7538,0.7541,0.7534,0.7536,226260000.0
2005-12-13 23:45:00,0.7534,0.7539,0.7534,0.7538,251400000.0
2005-12-14 00:00:00,0.7537,0.7538,0.7534,0.7537,201120000.0
2005-12-14 00:15:00,0.7536,0.7539,0.7534,0.7537,150840000.0
2005-12-14 00:30:00,0.7536,0.7539,0.7529,0.7529,351960000.0
2005-12-14 00:45:00,0.7529,0.7531,0.7525,0.7529,251400000.0
2005-12-14 01:00:00,0.7529,0.7529,0.7529,0.7529,226260000.0
2005-12-14 01:15:00,0.7529,0.7529,0.7519,0.7521,351960000.0
2005-12-14 01:30:00,0.7523,0.7534,0.7523,0.7532,326820000.0
2005-12-14 01:45:00,0.7531,0.7533,0.7523,0.7527,301680000.0
2005-12-14 02:00:00,0.7525,0.7531,0.7525,0.7527,201120000.0
2005-12-14 02:15:00,0.7525,0.7539,0.7525,0.7537,351960000.0
2005-12-14 02:30:00,0.7536,0.7546,0.7534,0.7544,377100000.0
2005-12-14 02:45:00,0.7543,0.7548,0.7541,0.7547,377100000.0
2005-12-14 03:00:00,0.7548,0.7549,0.7545,0.7549,251400000.0
2005-12-14 03:15:00,0.7549,0.7563,0.7549,0.7553,351960000.0
2005-12-14 03:30:00,0.7553,0.7554,0.7545,0.7549,326820000.0
2005-12-14 03:45:00,0.7551,0.7551,0.7546,0.7546,326820000.0
2005-12-14 04:00:00,0.7545,0.7547,0.754,0.7541,301680000.0
2005-12-14 04:15:00,0.7539,0.7544,0.7539,0.7541,276540000.0
2005-12-14 04:30:00,0.7543,0.7547,0.7541,0.7545,226260000.0
2005-12-14 04:45:00,0.7544,0.7545,0.7541,0.7543,251400000.0
2005-12-14 05:00:00,0.7543,0.7545,0.754,0.7541,226260000.0
2005-12-14 05:15:00,0.754,0.7545,0.754,0.7544,150840000.0
2005-12-14 05:30:00,0.7543,0.7544,0.7541,0.7543,150840000.0
2005-12-14 05:45:00,0.7541,0.7543,0.7538,0.7539,175980000.0
2005-12-14 06:00:00,0.754,0.754,0.7534,0.7538,226260000.0
2005-12-14 06:15:00,0.7537,0.7539,0.7533,0.7537,301680000.0
2005-12-14 06:30:00,0.7538,0.7544,0.7534,0.7544,351960000.0
2005-12-14 06:45:00,0.7545,0.7548,0.7539,0.7541,377100000.0
2005-12-14 07:00:00,0.7543,0.7543,0.7537,0.7541,276540000.0
2005-12-14 07:15:00,0.7541,0.7544,0.754,0.7543,276540000.0
2005-12-14 07:30:00,0.7543,0.7549,0.7543,0.7549,276540000.0
2005-12-14 07:45:00,0.7551,0.7551,0.7546,0.7547,251400000.0
2005-12-14 08:00:00,0.7546,0.7549,0.7539,0.7548,377100000.0
2005-12-14 08:15:00,0.7547,0.755,0.7546,0.7547,326820000.0
2005-12-14 08:30:00,0.7549,0.7552,0.7549,0.7551,301680000.0
2005-12-14 08:45:00,0.7552,0.7554,0.7549,0.7551,301680000.0
2005-12-14 09:00:00,0.7552,0.7557,0.7549,0.7554,301680000.0
2005-12-14 09:15:00,0.7556,0.756,0.7554,0.7559,276540000.0
2005-12-14 09:30:00,0.756,0.7566,0.7559,0.7565,377100000.0
2005-12-14 09:45:00,0.7566,0.757,0.7565,0.7567,377100000.0
2005-12-14 10:00:00,0.7568,0.7568,0.7561,0.7563,377100000.0
2005-12-14 10:15:00,0.7561,0.7563,0.7559,0.7559,301680000.0
2005-12-14 10:30:00,0.7558,0.7561,0.7557,0.7559,301680000.0
2005-12-14 10:45:00,0.7558,0.7563,0.7558,0.756,326820000.0
2005-12-14 11:00:00,0.7559,0.7563,0.7559,0.7563,226260000.0
2005-12-14 11:15:00,0.7561,0.7566,0.7561,0.7563,301680000.0
2005-12-14 11:30:00,0.7564,0.7564,0.7554,0.7558,326820000.0
2005-12-14 11:45:00,0.7559,0.7559,0.7554,0.7557,276540000.0
2005-12-14 12:00:00,0.7558,0.7558,0.7554,0.7557,251400000.0
2005-12-14 12:15:00,0.7558,0.756,0.7557,0.7559,301680000.0
2005-12-14 12:30:00,0.7559,0.7563,0.7559,0.7563,201120000.0
2005-12-14 12:45:00,0.7564,0.7565,0.7554,0.7559,326820000.0
2005-12-14 13:00:00,0.7559,0.7559,0.7553,0.7557,326820000.0
2005-12-14 13:15:00,0.7558,0.7559,0.7554,0.7554,251400000.0
2005-12-14 13:30:00,0.7556,0.7556,0.755,0.7552,276540000.0
2005-12-14 13:45:00,0.7553,0.7561,0.7553,0.756,326820000.0
2005-12-14 14:00:00,0.7561,0.7563,0.7558,0.7563,326820000.0
2005-12-14 14:15:00,0.7561,0.7561,0.7552,0.7559,377100000.0
2005-12-14 14:30:00,0.7554,0.7571,0.7554,0.7569,377100000.0
2005-12-14 14:45:00,0.7571,0.7579,0.7569,0.7569,377100000.0
2005-12-14 15:00:00,0.7569,0.7573,0.7563,0.7564,326820000.0
2005-12-14 15:15:00,0.7563,0.7563,0.756,0.756,50280000.0
2005-12-14 15:30:00,0.7568,0.7569,0.7566,0.7569,75420000.0
2005-12-14 15:45:00,0.7567,0.7569,0.7563,0.7566,326820000.0
2005-12-14 16:00:00,0.7564,0.7572,0.7561,0.7566,351960000.0
2005-12-14 16:15:00,0.7568,0.7569,0.7566,0.7567,251400000.0
2005-12-14 16:30:00,0.7568,0.7569,0.7559,0.7565,377100000.0
2005-12-14 16:45:00,0.7564,0.7569,0.7564,0.7567,377100000.0
2005-12-14 17:00:00,0.7568,0.7568,0.7561,0.7561,326820000.0
2005-12-14 17:15:00,0.7563,0.7564,0.7552,0.7558,377100000.0
2005-12-14 17:30:00,0.7556,0.7568,0.7556,0.7563,377100000.0
2005-12-14 17:45:00,0.7561,0.7566,0.756,0.7565,377100000.0
2005-12-14 18:00:00,0.7566,0.757,0.7561,0.7563,326820000.0
2005-12-14 18:15:00,0.7561,0.7561,0.7553,0.7557,351960000.0
2005-12-14 18:30:00,0.7556,0.7565,0.7553,0.7554,326820000.0
2005-12-14 18:45:00,0.7553,0.7559,0.755,0.7552,326820000.0
2005-12-14 19:00:00,0.7553,0.7558,0.755,0.7554,276540000.0
2005-12-14 19:15:00,0.7553,0.7554,0.7551,0.7553,175980000.0
2005-12-14 19:30:00,0.7554,0.7557,0.7552,0.7552,251400000.0
2005-12-14 19:45:00,0.7554,0.7559,0.7551,0.7554,351960000.0
2005-12-14 20:00:00,0.7556,0.7561,0.7551,0.7556,351960000.0
2005-12-14 20:15:00,0.7557,0.7559,0.7553,0.7556,251400000.0
2005-12-14 20:30:00,0.7557,0.7561,0.7557,0.7561,175980000.0
2005-12-14 20:45:00,0.7563,0.7563,0.7556,0.7557,301680000.0
2005-12-14 21:00:00,0.7558,0.7559,0.7552,0.7553,251400000.0
2005-12-14 21:15:00,0.7552,0.7554,0.7549,0.7549,301680000.0
2005-12-14 21:30:00,0.7551,0.7553,0.7549,0.755,251400000.0
2005-12-14 21:45:00,0.7551,0.7552,0.7545,0.7548,251400000.0
2005-12-14 22:00:00,0.7549,0.7549,0.7546,0.7548,175980000.0
2005-12-14 22:15:00,0.7549,0.7549,0.7548,0.7549,175980000.0
2005-12-14 22:30:00,0.7549,0.7551,0.7549,0.7549,201120000.0
2005-12-14 22:45:00,0.7551,0.7551,0.7548,0.7548,201120000.0
2005-12-14 23:00:00,0.7548,0.7549,0.754,0.7543,251400000.0
2005-12-14 23:15:00,0.7541,0.7546,0.7541,0.7545,326820000.0
2005-12-14 23:30:00,0.7544,0.7546,0.7541,0.7543,201120000.0
2005-12-14 23:45:00,0.7544,0.7547,0.7541,0.7546,226260000.0
2005-12-15 00:00:00,0.7547,0.7547,0.7544,0.7545,276540000.0
2005-12-15 00:15:00,0.7544,0.7551,0.7544,0.7551,326820000.0
2005-12-15 00:30:00,0.7553,0.7556,0.7546,0.7546,175980000.0
2005-12-15 00:45:00,0.7546,0.7546,0.754,0.7543,351960000.0
2005-12-15 01:00:00,0.7541,0.7549,0.7541,0.7549,201120000.0
2005-12-15 01:15:00,0.7551,0.7551,0.7549,0.7549,226260000.0
2005-12-15 01:30:00,0.7549,0.7549,0.7544,0.7545,351960000.0
2005-12-15 01:45:00,0.7546,0.7548,0.7541,0.7548,351960000.0
2005-12-15 02:00:00,0.7548,0.7549,0.7546,0.7549,125700000.0
2005-12-15 02:15:00,0.7551,0.7554,0.7549,0.7554,326820000.0
2005-12-15 02:30:00,0.7556,0.7559,0.7556,0.7559,301680000.0
2005-12-15 02:45:00,0.7559,0.7559,0.7558,0.7559,201120000.0
2005-12-15 03:00:00,0.7561,0.7561,0.7557,0.7559,226260000.0
2005-12-15 03:15:00,0.7561,0.7561,0.7559,0.7559,100560000.0
2005-12-15 03:30:00,0.7559,0.7559,0.7556,0.7556,226260000.0
2005-12-15 03:45:00,0.7557,0.7557,0.7556,0.7556,150840000.0
2005-12-15 04:00:00,0.7557,0.7557,0.7549,0.7549,175980000.0
2005-12-15 04:15:00,0.7551,0.7551,0.7545,0.7547,201120000.0
2005-12-15 04:30:00,0.7549,0.7551,0.7546,0.7546,201120000.0
2005-12-15 04:45:00,0.7545,0.7547,0.754,0.7545,351960000.0
2005-12-15 05:00:00,0.7543,0.7546,0.7539,0.7546,251400000.0
2005-12-15 05:15:00,0.7547,0.7549,0.7544,0.7544,226260000.0
2005-12-15 05:30:00,0.7545,0.7547,0.7543,0.7546,276540000.0
2005-12-15 05:45:00,0.7545,0.7548,0.7545,0.7546,326820000.0
2005-12-15 06:00:00,0.7545,0.7547,0.7543,0.7547,226260000.0
2005-12-15 06:15:00,0.7547,0.7551,0.7546,0.7548,276540000.0
2005-12-15 06:30:00,0.7547,0.7549,0.7545,0.7545,201120000.0
2005-12-15 06:45:00,0.7546,0.7546,0.754,0.7543,301680000.0
2005-12-15 07:00:00,0.7544,0.7546,0.7543,0.7545,276540000.0
2005-12-15 07:15:00,0.7546,0.7547,0.7543,0.7543,201120000.0
2005-12-15 07:30:00,0.7541,0.7545,0.7539,0.7541,251400000.0
2005-12-15 07:45:00,0.7539,0.754,0.7529,0.7529,201120000.0
2005-12-15 08:00:00,0.7531,0.7532,0.7521,0.7525,351960000.0
2005-12-15 08:15:00,0.7526,0.7529,0.7519,0.7519,377100000.0
2005-12-15 08:30:00,0.7519,0.7519,0.7504,0.7505,377100000.0
2005-12-15 08:45:00,0.7504,0.7509,0.7498,0.7506,377100000.0
2005-12-15 09:00:00,0.7507,0.7519,0.7505,0.7517,377100000.0
2005-12-15 09:15:00,0.7516,0.7519,0.7514,0.7519,351960000.0
2005-12-15 09:30:00,0.7518,0.7525,0.7513,0.7514,351960000.0
2005-12-15 09:45:00,0.7513,0.7514,0.7499,0.7501,377100000.0
2005-12-15 10:00:00,0.75,0.7506,0.75,0.7505,377100000.0
2005-12-15 10:15:00,0.7506,0.7508,0.7499,0.7501,377100000.0
2005-12-15 10:30:00,0.7503,0.7505,0.7482,0.749,377100000.0
2005-12-15 10:45:00,0.7491,0.7505,0.749,0.7495,377100000.0
2005-12-15 11:00:00,0.7496,0.7496,0.7488,0.7491,377100000.0
2005-12-15 11:15:00,0.7492,0.7496,0.749,0.7496,377100000.0
2005-12-15 11:30:00,0.7495,0.7498,0.7493,0.7495,326820000.0
2005-12-15 11:45:00,0.7496,0.7496,0.7491,0.7491,226260000.0
2005-12-15 12:00:00,0.7472,0.7478,0.7471,0.7477,175980000.0
2005-12-15 12:15:00,0.7478,0.7486,0.7478,0.7485,377100000.0
2005-12-15 12:30:00,0.7486,0.7488,0.7482,0.7487,377100000.0
2005-12-15 12:45:00,0.7488,0.7496,0.7486,0.7492,377100000.0
2005-12-15 13:00:00,0.7494,0.7497,0.7487,0.7496,377100000.0
2005-12-15 13:15:00,0.7497,0.7498,0.7486,0.7488,377100000.0
2005-12-15 13:30:00,0.7489,0.749,0.7484,0.749,377100000.0
2005-12-15 13:45:00,0.7489,0.7496,0.7489,0.749,377100000.0
2005-12-15 14:00:00,0.749,0.7491,0.7484,0.7485,377100000.0
2005-12-15 14:15:00,0.7484,0.7497,0.7482,0.7495,377100000.0
2005-12-15 14:30:00,0.7494,0.7496,0.7484,0.7485,377100000.0
2005-12-15 14:45:00,0.7487,0.7489,0.748,0.7482,377100000.0
2005-12-15 15:00:00,0.748,0.7484,0.7473,0.7481,377100000.0
2005-12-15 15:15:00,0.748,0.7486,0.7478,0.7481,377100000.0
2005-12-15 15:30:00,0.748,0.7486,0.7477,0.7482,377100000.0
2005-12-15 15:45:00,0.7481,0.7484,0.7475,0.7481,377100000.0
2005-12-15 16:00:00,0.7482,0.7482,0.7475,0.7477,377100000.0
2005-12-15 16:15:00,0.7476,0.7478,0.7471,0.7476,377100000.0
2005-12-15 16:30:00,0.7477,0.7477,0.7471,0.7471,377100000.0
2005-12-15 16:45:00,0.7472,0.7479,0.7467,0.7478,377100000.0
2005-12-15 17:00:00,0.7477,0.7485,0.7475,0.748,377100000.0
2005-12-15 17:15:00,0.7479,0.7482,0.7471,0.7475,377100000.0
2005-12-15 17:30:00,0.7476,0.7476,0.7466,0.7468,377100000.0
2005-12-15 17:45:00,0.7468,0.747,0.7464,0.7467,377100000.0
2005-12-15 18:00:00,0.7468,0.7469,0.7464,0.7468,351960000.0
2005-12-15 18:15:00,0.7467,0.7469,0.7461,0.7465,326820000.0
2005-12-15 18:30:00,0.7464,0.7464,0.7457,0.746,377100000.0
2005-12-15 18:45:00,0.7461,0.7466,0.7458,0.746,351960000.0
2005-12-15 19:00:00,0.7459,0.747,0.7459,0.7469,351960000.0
2005-12-15 19:15:00,0.747,0.7477,0.7468,0.7472,326820000.0
2005-12-15 19:30:00,0.7471,0.7473,0.7469,0.7469,276540000.0
2005-12-15 19:45:00,0.747,0.747,0.7466,0.7469,351960000.0
2005-12-15 20:00:00,0.7468,0.7471,0.7468,0.7469,251400000.0
2005-12-15 20:15:00,0.7468,0.7474,0.7468,0.7472,377100000.0
2005-12-15 20:30:00,0.7471,0.7474,0.747,0.7472,377100000.0
2005-12-15 20:45:00,0.7471,0.7477,0.7469,0.747,326820000.0
2005-12-15 21:00:00,0.747,0.7474,0.7468,0.7471,301680000.0
2005-12-15 21:15:00,0.747,0.7471,0.7466,0.7468,377100000.0
2005-12-15 21:30:00,0.7469,0.7469,0.7465,0.7468,351960000.0
2005-12-15 21:45:00,0.747,0.7478,0.7469,0.7475,377100000.0
2005-12-15 22:00:00,0.7476,0.748,0.7474,0.7479,326820000.0
2005-12-15 22:15:00,0.7478,0.7481,0.7478,0.7479,351960000.0
2005-12-15 22:30:00,0.7478,0.7482,0.7475,0.748,301680000.0
2005-12-15 22:45:00,0.7479,0.7483,0.7477,0.7482,351960000.0
2005-12-15 23:00:00,0.7481,0.7483,0.7478,0.7478,326820000.0
2005-12-15 23:15:00,0.7477,0.7477,0.747,0.7471,301680000.0
2005-12-15 23:30:00,0.7472,0.7477,0.747,0.7471,351960000.0
2005-12-15 23:45:00,0.747,0.7472,0.7461,0.7466,351960000.0
2005-12-16 00:00:00,0.7467,0.7469,0.7462,0.7468,351960000.0
2005-12-16 00:15:00,0.7468,0.7473,0.7467,0.7469,351960000.0
2005-12-16 00:30:00,0.7469,0.747,0.7463,0.7464,326820000.0
2005-12-16 00:45:00,0.7463,0.7469,0.7463,0.7468,377100000.0
2005-12-16 01:00:00,0.7467,0.7469,0.746,0.7461,326820000.0
2005-12-16 01:15:00,0.746,0.7461,0.7441,0.7453,377100000.0
2005-12-16 01:30:00,0.7452,0.7458,0.745,0.7456,377100000.0
2005-12-16 01:45:00,0.7455,0.7464,0.7446,0.7456,377100000.0
2005-12-16 02:00:00,0.7463,0.7464,0.7446,0.7446,226260000.0
2005-12-16 02:15:00,0.7447,0.7458,0.7446,0.7457,351960000.0
2005-12-16 02:30:00,0.746,0.7468,0.7457,0.7461,377100000.0
2005-12-16 02:45:00,0.746,0.7462,0.7452,0.7454,377100000.0
2005-12-16 03:00:00,0.7452,0.7455,0.745,0.7454,326820000.0
2005-12-16 03:15:00,0.7455,0.7457,0.7448,0.7449,351960000.0
2005-12-16 03:30:00,0.7448,0.7453,0.7447,0.7452,326820000.0
2005-12-16 03:45:00,0.7453,0.7457,0.745,0.7455,377100000.0
2005-12-16 04:00:00,0.7456,0.7458,0.7453,0.7455,377100000.0
2005-12-16 04:15:00,0.7454,0.7454,0.7448,0.7448,326820000.0
2005-12-16 04:30:00,0.7447,0.7452,0.7447,0.7448,301680000.0
2005-12-16 04:45:00,0.7447,0.7448,0.744,0.7447,326820000.0
2005-12-16 05:00:00,0.7449,0.7449,0.7444,0.7444,351960000.0
2005-12-16 05:15:00,0.7445,0.7449,0.7444,0.7448,351960000.0
2005-12-16 05:30:00,0.7449,0.746,0.7449,0.7452,377100000.0
2005-12-16 05:45:00,0.7451,0.7454,0.7448,0.7452,326820000.0
2005-12-16 06:00:00,0.7451,0.7461,0.745,0.746,351960000.0
2005-12-16 06:15:00,0.7461,0.7461,0.7455,0.7458,377100000.0
2005-12-16 06:30:00,0.7459,0.7463,0.7456,0.7456,377100000.0
2005-12-16 06:45:00,0.7458,0.7458,0.7455,0.7455,276540000.0
2005-12-16 07:00:00,0.7458,0.746,0.7454,0.7458,326820000.0
2005-12-16 07:15:00,0.7457,0.7462,0.7448,0.7451,377100000.0
2005-12-16 07:30:00,0.7452,0.7465,0.7451,0.7461,377100000.0
2005-12-16 07:45:00,0.746,0.7462,0.7454,0.7456,377100000.0
2005-12-16 08:00:00,0.7457,0.7459,0.7448,0.7449,377100000.0
2005-12-16 08:15:00,0.745,0.7456,0.7449,0.7455,351960000.0
2005-12-16 08:30:00,0.7453,0.7459,0.7451,0.7454,377100000.0
2005-12-16 08:45:00,0.7455,0.7457,0.7452,0.7456,377100000.0
2005-12-16 09:00:00,0.7455,0.7464,0.7455,0.7459,377100000.0
2005-12-16 09:15:00,0.7458,0.7473,0.7458,0.7472,301680000.0
2005-12-16 09:30:00,0.7473,0.7473,0.7469,0.7471,301680000.0
2005-12-16 09:45:00,0.747,0.7472,0.747,0.7471,301680000.0
2005-12-16 10:00:00,0.747,0.7473,0.7469,0.7469,276540000.0
2005-12-16 10:15:00,0.7468,0.7477,0.7468,0.7476,377100000.0
2005-12-16 10:30:00,0.7475,0.7475,0.7471,0.7472,301680000.0
2005-12-16 10:45:00,0.7471,0.7471,0.7464,0.7467,326820000.0
2005-12-16 11:00:00,0.7466,0.747,0.7465,0.7468,251400000.0
2005-12-16 11:15:00,0.7467,0.7469,0.7462,0.7462,326820000.0
2005-12-16 11:30:00,0.7463,0.7464,0.7457,0.746,326820000.0
2005-12-16 11:45:00,0.7461,0.7462,0.7455,0.7461,326820000.0
2005-12-16 12:00:00,0.746,0.7461,0.7453,0.7456,377100000.0
2005-12-16 12:15:00,0.7455,0.746,0.7446,0.7449,377100000.0
2005-12-16 12:30:00,0.745,0.7451,0.7447,0.7447,301680000.0
2005-12-16 12:45:00,0.7448,0.7449,0.743,0.7431,301680000.0
2005-12-16 13:00:00,0.7432,0.7433,0.743,0.7432,251400000.0
2005-12-16 13:30:00,0.7433,0.744,0.7432,0.7438,326820000.0
2005-12-16 13:45:00,0.7437,0.7442,0.7437,0.744,351960000.0
2005-12-16 14:00:00,0.7439,0.744,0.743,0.743,276540000.0
2005-12-16 14:15:00,0.7431,0.7432,0.7429,0.7431,276540000.0
2005-12-16 14:30:00,0.7432,0.7432,0.7424,0.7426,351960000.0
2005-12-16 14:45:00,0.7425,0.7426,0.7419,0.7422,326820000.0
2005-12-16 15:00:00,0.7421,0.7432,0.7421,0.7432,276540000.0
2005-12-16 15:15:00,0.7431,0.744,0.7428,0.7435,326820000.0
2005-12-16 15:30:00,0.7436,0.744,0.7433,0.7438,251400000.0
2005-12-16 15:45:00,0.7439,0.744,0.7433,0.7435,351960000.0
2005-12-16 16:00:00,0.7436,0.7443,0.7431,0.7443,326820000.0
2005-12-16 16:15:00,0.7442,0.7442,0.7426,0.7432,377100000.0
2005-12-16 16:30:00,0.7433,0.744,0.7432,0.7435,351960000.0
2005-12-16 16:45:00,0.7436,0.7436,0.7422,0.7429,377100000.0
2005-12-16 17:00:00,0.7428,0.7431,0.742,0.7426,377100000.0
2005-12-16 17:15:00,0.7427,0.7433,0.7426,0.743,301680000.0
2005-12-16 17:30:00,0.7429,0.7432,0.7427,0.7428,326820000.0
2005-12-16 17:45:00,0.7427,0.7429,0.7425,0.7428,301680000.0
2005-12-16 18:00:00,0.7429,0.7433,0.7425,0.7432,251400000.0
2005-12-16 18:15:00,0.7433,0.7436,0.7432,0.7436,251400000.0
2005-12-16 18:30:00,0.7438,0.7438,0.7433,0.7433,175980000.0
2005-12-16 18:45:00,0.7431,0.7432,0.7428,0.7432,201120000.0
2005-12-16 19:00:00,0.7433,0.7436,0.7432,0.7435,175980000.0
2005-12-16 19:15:00,0.7433,0.7435,0.7431,0.7431,201120000.0
2005-12-16 19:30:00,0.7429,0.7431,0.7427,0.7428,150840000.0
2005-12-16 19:45:00,0.7429,0.7429,0.7427,0.7429,251400000.0
2005-12-16 20:00:00,0.743,0.7431,0.7427,0.7428,175980000.0
2005-12-16 20:15:00,0.7427,0.7431,0.7426,0.743,276540000.0
2005-12-16 20:30:00,0.7431,0.7438,0.7431,0.7438,301680000.0
2005-12-16 20:45:00,0.7437,0.7437,0.7432,0.7435,276540000.0
2005-12-16 21:00:00,0.7442,0.7442,0.743,0.7433,226260000.0
2005-12-16 21:15:00,0.7435,0.7438,0.7432,0.7432,326820000.0
2005-12-16 21:30:00,0.7433,0.7433,0.7429,0.7432,100560000.0
2005-12-16 21:45:00,0.7433,0.7439,0.743,0.7438,201120000.0
2005-12-16 22:00:00,0.7439,0.7445,0.7438,0.7444,226260000.0
2005-12-16 22:15:00,0.7445,0.7447,0.7441,0.7442,326820000.0
2005-12-16 22:30:00,0.7441,0.7442,0.7436,0.7438,326820000.0
2005-12-16 22:45:00,0.7437,0.7438,0.7434,0.7435,150840000.0
2005-12-19 00:00:00,0.7443,0.7443,0.7438,0.7438,150840000.0
2005-12-19 00:15:00,0.7439,0.7439,0.7435,0.7437,251400000.0
2005-12-19 00:30:00,0.7438,0.7438,0.7436,0.7437,175980000.0
2005-12-19 00:45:00,0.7438,0.7441,0.7438,0.7441,100560000.0
2005-12-19 01:00:00,0.7439,0.7441,0.7438,0.7438,226260000.0
2005-12-19 01:15:00,0.7439,0.7442,0.7438,0.7439,150840000.0
2005-12-19 01:30:00,0.7441,0.7442,0.7438,0.7439,226260000.0
2005-12-19 01:45:00,0.7438,0.7444,0.7438,0.7441,351960000.0
2005-12-19 02:00:00,0.7441,0.7449,0.7436,0.7448,377100000.0
2005-12-19 02:15:00,0.7447,0.7453,0.7443,0.745,377100000.0
2005-12-19 02:30:00,0.7452,0.7452,0.7446,0.7449,175980000.0
2005-12-19 02:45:00,0.745,0.745,0.7442,0.7444,251400000.0
2005-12-19 03:00:00,0.7443,0.7445,0.7442,0.7444,326820000.0
2005-12-19 03:15:00,0.7443,0.7445,0.7442,0.7443,301680000.0
2005-12-19 03:30:00,0.7444,0.745,0.7443,0.7449,226260000.0
2005-12-19 03:45:00,0.7448,0.7452,0.7448,0.7452,251400000.0
2005-12-19 04:00:00,0.7453,0.7458,0.7449,0.7458,175980000.0
2005-12-19 04:15:00,0.7459,0.746,0.7456,0.7458,326820000.0
2005-12-19 04:30:00,0.7459,0.7466,0.7458,0.7461,276540000.0
2005-12-19 04:45:00,0.7461,0.7461,0.7458,0.7461,301680000.0
2005-12-19 05:00:00,0.7462,0.7463,0.7461,0.7462,201120000.0
2005-12-19 05:15:00,0.7463,0.7464,0.7459,0.746,175980000.0
2005-12-19 05:30:00,0.7459,0.7461,0.7459,0.746,150840000.0
2005-12-19 05:45:00,0.7459,0.746,0.7458,0.7458,226260000.0
2005-12-19 06:00:00,0.7459,0.7461,0.7458,0.7461,201120000.0
2005-12-19 06:15:00,0.7461,0.7461,0.7459,0.7461,201120000.0
2005-12-19 06:30:00,0.746,0.7466,0.746,0.7466,201120000.0
2005-12-19 06:45:00,0.7467,0.7469,0.7464,0.7468,377100000.0
2005-12-19 07:00:00,0.7467,0.7468,0.7459,0.746,301680000.0
2005-12-19 07:15:00,0.7459,0.7461,0.7457,0.7458,301680000.0
2005-12-19 07:30:00,0.7456,0.746,0.7456,0.7457,251400000.0
2005-12-19 07:45:00,0.7456,0.7458,0.7455,0.7457,251400000.0
2005-12-19 08:00:00,0.7456,0.7458,0.7453,0.7456,226260000.0
2005-12-19 08:15:00,0.7455,0.7457,0.7452,0.7453,377100000.0
2005-12-19 08:30:00,0.7452,0.7453,0.7449,0.745,201120000.0
2005-12-19 08:45:00,0.7451,0.7458,0.7451,0.7457,276540000.0
2005-12-19 09:00:00,0.7459,0.7461,0.7455,0.7459,351960000.0
2005-12-19 09:15:00,0.7458,0.746,0.7453,0.7457,251400000.0
2005-12-19 09:30:00,0.7456,0.7457,0.7446,0.7447,351960000.0
2005-12-19 09:45:00,0.7448,0.7449,0.7442,0.7442,351960000.0
2005-12-19 10:00:00,0.7443,0.7447,0.7442,0.7446,326820000.0
2005-12-19 10:15:00,0.7447,0.745,0.7447,0.7449,301680000.0
2005-12-19 10:30:00,0.745,0.7457,0.7449,0.7452,377100000.0
2005-12-19 10:45:00,0.7453,0.7453,0.7447,0.7448,226260000.0
2005-12-19 11:00:00,0.7447,0.7448,0.744,0.7442,276540000.0
2005-12-19 11:15:00,0.744,0.7442,0.743,0.7432,326820000.0
2005-12-19 11:30:00,0.7431,0.7436,0.743,0.7436,251400000.0
2005-12-19 11:45:00,0.7437,0.7437,0.7435,0.7436,201120000.0
2005-12-19 12:00:00,0.7435,0.7442,0.7435,0.7442,276540000.0
2005-12-19 12:15:00,0.7441,0.7447,0.7441,0.7445,226260000.0
2005-12-19 12:30:00,0.7446,0.7446,0.744,0.744,175980000.0
2005-12-19 12:45:00,0.7441,0.7451,0.744,0.7451,251400000.0
2005-12-19 13:00:00,0.7452,0.7452,0.7441,0.7442,326820000.0
2005-12-19 13:15:00,0.7443,0.7446,0.7442,0.7442,326820000.0
2005-12-19 13:30:00,0.7443,0.7444,0.7439,0.7443,276540000.0
2005-12-19 13:45:00,0.7442,0.7443,0.7436,0.7439,326820000.0
2005-12-19 14:00:00,0.7438,0.7439,0.7432,0.7435,326820000.0
2005-12-19 14:15:00,0.7433,0.7441,0.7432,0.7433,201120000.0
2005-12-19 14:30:00,0.7435,0.7436,0.7432,0.7433,251400000.0
2005-12-19 14:45:00,0.7432,0.7435,0.7424,0.7427,326820000.0
2005-12-19 15:00:00,0.7428,0.7428,0.7425,0.7425,276540000.0
2005-12-19 15:15:00,0.7426,0.7432,0.7424,0.7428,351960000.0
2005-12-19 15:30:00,0.7429,0.743,0.7425,0.743,326820000.0
2005-12-19 15:45:00,0.7429,0.7436,0.7427,0.7432,226260000.0
2005-12-19 16:00:00,0.7431,0.7432,0.7426,0.7428,377100000.0
2005-12-19 16:15:00,0.7427,0.7428,0.7415,0.7417,377100000.0
2005-12-19 16:30:00,0.7418,0.7422,0.7417,0.742,377100000.0
2005-12-19 16:45:00,0.7421,0.7429,0.7415,0.7429,326820000.0
2005-12-19 17:00:00,0.7428,0.7431,0.7426,0.7428,351960000.0
2005-12-19 17:15:00,0.7429,0.7431,0.7428,0.7431,201120000.0
2005-12-19 17:30:00,0.743,0.7431,0.742,0.7422,326820000.0
2005-12-19 17:45:00,0.7423,0.7424,0.7416,0.7422,326820000.0
2005-12-19 18:00:00,0.7421,0.7422,0.7415,0.7417,326820000.0
2005-12-19 18:15:00,0.7418,0.742,0.7416,0.7417,251400000.0
2005-12-19 18:30:00,0.7418,0.7422,0.7416,0.7422,201120000.0
2005-12-19 18:45:00,0.7421,0.7421,0.741,0.7411,301680000.0
2005-12-19 19:00:00,0.7412,0.7412,0.74,0.7409,301680000.0
2005-12-19 19:15:00,0.741,0.7413,0.7402,0.7402,276540000.0
2005-12-19 19:30:00,0.7403,0.7406,0.74,0.7406,301680000.0
2005-12-19 19:45:00,0.7407,0.7411,0.7406,0.7407,201120000.0
2005-12-19 20:00:00,0.7406,0.7409,0.7402,0.7406,226260000.0
2005-12-19 20:15:00,0.7405,0.7405,0.7399,0.7399,150840000.0
2005-12-19 20:30:00,0.74,0.7411,0.74,0.7404,351960000.0
2005-12-19 20:45:00,0.7403,0.7405,0.7399,0.7402,301680000.0
2005-12-19 21:00:00,0.7408,0.7408,0.7401,0.7403,276540000.0
2005-12-19 21:15:00,0.7402,0.7405,0.7402,0.7403,175980000.0
2005-12-19 21:30:00,0.7402,0.7404,0.7401,0.7402,150840000.0
2005-12-19 21:45:00,0.7403,0.7405,0.74,0.7402,226260000.0
2005-12-19 22:00:00,0.74,0.7402,0.7399,0.7402,175980000.0
2005-12-19 22:15:00,0.74,0.7404,0.7397,0.7398,301680000.0
2005-12-19 22:30:00,0.7397,0.7402,0.7397,0.7399,226260000.0
2005-12-19 22:45:00,0.74,0.74,0.7399,0.7399,150840000.0
2005-12-19 23:00:00,0.74,0.74,0.7399,0.7399,125700000.0
2005-12-19 23:15:00,0.7398,0.74,0.7397,0.7397,100560000.0
2005-12-19 23:30:00,0.7398,0.7399,0.7397,0.7397,251400000.0
2005-12-19 23:45:00,0.7398,0.7398,0.739,0.739,251400000.0
2005-12-20 00:00:00,0.7391,0.7392,0.7387,0.7388,326820000.0
2005-12-20 00:15:00,0.7387,0.7388,0.738,0.7386,351960000.0
2005-12-20 00:30:00,0.7387,0.7402,0.7387,0.7402,351960000.0
2005-12-20 00:45:00,0.74,0.7405,0.74,0.7404,276540000.0
2005-12-20 01:00:00,0.7402,0.741,0.7402,0.7405,301680000.0
2005-12-20 01:15:00,0.7407,0.741,0.7405,0.741,377100000.0
2005-12-20 01:30:00,0.7409,0.7412,0.7409,0.7411,226260000.0
2005-12-20 01:45:00,0.7412,0.7418,0.7411,0.7411,201120000.0
2005-12-20 02:00:00,0.7412,0.7413,0.7411,0.7412,100560000.0
2005-12-20 02:15:00,0.7411,0.7413,0.7409,0.7409,251400000.0
2005-12-20 02:30:00,0.7408,0.741,0.7392,0.7398,326820000.0
2005-12-20 02:45:00,0.7397,0.74,0.7391,0.74,351960000.0
2005-12-20 03:00:00,0.7399,0.74,0.7396,0.7397,326820000.0
2005-12-20 03:15:00,0.7396,0.7398,0.7396,0.7397,251400000.0
2005-12-20 03:30:00,0.7398,0.74,0.7397,0.7399,276540000.0
2005-12-20 03:45:00,0.7398,0.7399,0.7397,0.7397,175980000.0
2005-12-20 04:00:00,0.7398,0.7398,0.7391,0.7393,301680000.0
2005-12-20 04:15:00,0.7392,0.7395,0.739,0.7392,326820000.0
2005-12-20 04:30:00,0.739,0.7393,0.739,0.7393,326820000.0
2005-12-20 04:45:00,0.7395,0.7395,0.7389,0.739,251400000.0
2005-12-20 05:00:00,0.739,0.7395,0.739,0.7391,226260000.0
2005-12-20 05:15:00,0.739,0.7391,0.7389,0.739,201120000.0
2005-12-20 05:30:00,0.7389,0.7389,0.7384,0.7387,326820000.0
2005-12-20 05:45:00,0.7388,0.7392,0.7386,0.7388,326820000.0
2005-12-20 06:00:00,0.7387,0.7389,0.7386,0.7388,226260000.0
2005-12-20 06:15:00,0.7387,0.739,0.7387,0.7389,175980000.0
2005-12-20 06:30:00,0.739,0.739,0.7386,0.7388,226260000.0
2005-12-20 06:45:00,0.7389,0.7391,0.7388,0.739,251400000.0
2005-12-20 07:00:00,0.7391,0.7402,0.7389,0.74,326820000.0
2005-12-20 07:15:00,0.7399,0.7407,0.7399,0.7405,301680000.0
2005-12-20 07:30:00,0.7404,0.7407,0.7402,0.7402,150840000.0
2005-12-20 07:45:00,0.7404,0.7408,0.7404,0.7405,226260000.0
2005-12-20 08:00:00,0.7404,0.7407,0.7402,0.7404,226260000.0
2005-12-20 08:15:00,0.7405,0.7406,0.7401,0.7401,301680000.0
2005-12-20 08:30:00,0.7402,0.7404,0.7396,0.7398,326820000.0
2005-12-20 08:45:00,0.7399,0.74,0.7393,0.74,326820000.0
2005-12-20 09:00:00,0.74,0.7402,0.7397,0.7398,226260000.0
2005-12-20 09:15:00,0.7397,0.7399,0.7396,0.7397,326820000.0
2005-12-20 09:30:00,0.7396,0.7397,0.7387,0.7388,326820000.0
2005-12-20 09:45:00,0.7387,0.7389,0.7386,0.7389,326820000.0
2005-12-20 10:00:00,0.7388,0.7391,0.7386,0.7387,351960000.0
2005-12-20 10:15:00,0.7388,0.739,0.7386,0.7389,326820000.0
2005-12-20 10:30:00,0.7388,0.7389,0.7383,0.7386,301680000.0
2005-12-20 10:45:00,0.7387,0.7388,0.7382,0.7387,301680000.0
2005-12-20 11:00:00,0.7388,0.7392,0.7385,0.7391,326820000.0
2005-12-20 11:15:00,0.7392,0.7395,0.739,0.7391,251400000.0
2005-12-20 11:30:00,0.739,0.7391,0.7389,0.7391,150840000.0
2005-12-20 11:45:00,0.739,0.7391,0.7387,0.7388,175980000.0
2005-12-20 12:00:00,0.7389,0.7392,0.7388,0.7391,226260000.0
2005-12-20 12:15:00,0.7392,0.7395,0.7391,0.7393,125700000.0
2005-12-20 12:30:00,0.7392,0.7396,0.7391,0.7395,251400000.0
2005-12-20 12:45:00,0.7393,0.7395,0.7386,0.7387,326820000.0
2005-12-20 13:00:00,0.7388,0.7389,0.7384,0.7385,301680000.0
2005-12-20 13:15:00,0.7386,0.739,0.7384,0.739,226260000.0
2005-12-20 13:30:00,0.7389,0.7393,0.7389,0.7391,201120000.0
2005-12-20 13:45:00,0.739,0.7393,0.739,0.7391,125700000.0
2005-12-20 14:00:00,0.739,0.7392,0.7385,0.7386,226260000.0
2005-12-20 14:15:00,0.7385,0.7391,0.7384,0.7384,301680000.0
2005-12-20 14:30:00,0.7383,0.7384,0.7376,0.7384,377100000.0
2005-12-20 14:45:00,0.7383,0.7387,0.7377,0.7382,377100000.0
2005-12-20 15:00:00,0.7383,0.7384,0.7377,0.7379,377100000.0
2005-12-20 15:15:00,0.738,0.738,0.736,0.7361,326820000.0
2005-12-20 15:30:00,0.7362,0.7366,0.7361,0.7365,351960000.0
2005-12-20 15:45:00,0.7364,0.7366,0.736,0.7366,377100000.0
2005-12-20 16:00:00,0.7366,0.7366,0.7359,0.7364,351960000.0
2005-12-20 16:15:00,0.7365,0.7365,0.7361,0.7364,377100000.0
2005-12-20 16:30:00,0.7365,0.7367,0.7361,0.7362,326820000.0
2005-12-20 16:45:00,0.7361,0.7364,0.7351,0.7352,351960000.0
2005-12-20 17:00:00,0.7354,0.7354,0.7335,0.7338,377100000.0
2005-12-20 17:15:00,0.7337,0.7343,0.7337,0.7337,377100000.0
2005-12-20 17:30:00,0.7338,0.734,0.7331,0.7331,326820000.0
2005-12-20 17:45:00,0.7332,0.7335,0.7326,0.7326,251400000.0
2005-12-20 18:00:00,0.7327,0.7331,0.7324,0.7324,351960000.0
2005-12-20 18:15:00,0.7325,0.7326,0.7324,0.7324,301680000.0
2005-12-20 18:30:00,0.7325,0.7326,0.7321,0.7322,276540000.0
2005-12-20 18:45:00,0.7323,0.7326,0.7322,0.7325,226260000.0
2005-12-20 19:00:00,0.7326,0.7328,0.7321,0.7323,301680000.0
2005-12-20 19:15:00,0.7324,0.7326,0.7319,0.7323,351960000.0
2005-12-20 19:30:00,0.7324,0.7327,0.7322,0.7326,326820000.0
2005-12-20 19:45:00,0.7327,0.7329,0.7321,0.7322,251400000.0
2005-12-20 20:00:00,0.7321,0.7327,0.732,0.7326,125700000.0
2005-12-20 20:15:00,0.7327,0.7328,0.7327,0.7328,150840000.0
2005-12-20 20:30:00,0.7329,0.7335,0.7329,0.7334,175980000.0
2005-12-20 20:45:00,0.7332,0.7335,0.7331,0.7332,251400000.0
2005-12-20 21:00:00,0.7331,0.7337,0.7331,0.7336,301680000.0
2005-12-20 21:15:00,0.7336,0.734,0.7332,0.7339,175980000.0
2005-12-20 21:30:00,0.734,0.7341,0.7338,0.734,251400000.0
2005-12-20 21:45:00,0.7341,0.7342,0.7338,0.734,301680000.0
2005-12-20 22:00:00,0.7339,0.7342,0.7339,0.7341,251400000.0
2005-12-20 22:15:00,0.7342,0.7342,0.7338,0.7338,100560000.0
2005-12-20 22:30:00,0.7337,0.7337,0.7331,0.7332,226260000.0
2005-12-20 22:45:00,0.7331,0.7337,0.7331,0.7336,226260000.0
2005-12-20 23:00:00,0.7335,0.7337,0.7332,0.7335,276540000.0
2005-12-20 23:15:00,0.7336,0.7337,0.7334,0.7337,201120000.0
2005-12-20 23:30:00,0.7338,0.7339,0.7337,0.7339,175980000.0
2005-12-20 23:45:00,0.7338,0.7342,0.7337,0.7338,276540000.0
2005-12-21 00:00:00,0.7337,0.7348,0.7337,0.7348,201120000.0
2005-12-21 00:15:00,0.7347,0.7355,0.7346,0.7355,276540000.0
2005-12-21 00:30:00,0.7356,0.7359,0.735,0.7354,326820000.0
2005-12-21 00:45:00,0.7355,0.7357,0.7351,0.7352,251400000.0
2005-12-21 01:00:00,0.7351,0.7354,0.7348,0.7349,377100000.0
2005-12-21 01:15:00,0.7348,0.735,0.7343,0.7345,251400000.0
2005-12-21 01:30:00,0.7344,0.735,0.7344,0.7348,301680000.0
2005-12-21 01:45:00,0.7349,0.735,0.7344,0.7348,351960000.0
2005-12-21 02:00:00,0.7346,0.7346,0.7342,0.7344,100560000.0
2005-12-21 02:15:00,0.7347,0.7347,0.7343,0.7343,301680000.0
2005-12-21 02:30:00,0.7344,0.7345,0.7339,0.7342,301680000.0
2005-12-21 02:45:00,0.7341,0.7343,0.7335,0.7335,351960000.0
2005-12-21 03:00:00,0.7336,0.7342,0.7336,0.7342,150840000.0
2005-12-21 03:15:00,0.7343,0.7345,0.7337,0.7337,351960000.0
2005-12-21 03:30:00,0.7338,0.7338,0.7336,0.7336,175980000.0
2005-12-21 03:45:00,0.7337,0.7337,0.7335,0.7337,150840000.0
2005-12-21 04:00:00,0.7339,0.7343,0.7335,0.7343,301680000.0
2005-12-21 04:15:00,0.7342,0.7343,0.7339,0.7343,251400000.0
2005-12-21 04:30:00,0.7344,0.7346,0.7343,0.7345,326820000.0
2005-12-21 04:45:00,0.7344,0.7346,0.7344,0.7345,150840000.0
2005-12-21 05:00:00,0.7344,0.7346,0.7342,0.7344,326820000.0
2005-12-21 05:15:00,0.7342,0.7344,0.7339,0.7341,276540000.0
2005-12-21 05:30:00,0.7339,0.7344,0.7339,0.7343,226260000.0
2005-12-21 05:45:00,0.7344,0.7347,0.7343,0.7345,276540000.0
2005-12-21 06:00:00,0.7344,0.7347,0.7338,0.7339,301680000.0
2005-12-21 06:15:00,0.7341,0.7342,0.7336,0.7339,251400000.0
2005-12-21 06:30:00,0.7341,0.7345,0.7339,0.7345,201120000.0
2005-12-21 06:45:00,0.7344,0.7347,0.7344,0.7347,201120000.0
2005-12-21 07:00:00,0.7346,0.7357,0.7345,0.7356,377100000.0
2005-12-21 07:15:00,0.7355,0.736,0.735,0.7357,276540000.0
2005-12-21 07:30:00,0.7356,0.7361,0.7356,0.7358,251400000.0
2005-12-21 07:45:00,0.7357,0.7357,0.735,0.7354,351960000.0
2005-12-21 08:00:00,0.7352,0.7357,0.7351,0.7356,326820000.0
2005-12-21 08:15:00,0.7355,0.7366,0.7355,0.7364,326820000.0
2005-12-21 08:30:00,0.7363,0.7367,0.7354,0.7354,351960000.0
2005-12-21 08:45:00,0.7355,0.736,0.7352,0.7357,326820000.0
2005-12-21 09:00:00,0.7358,0.7364,0.7356,0.7359,377100000.0
2005-12-21 09:15:00,0.7358,0.7358,0.7351,0.7352,301680000.0
2005-12-21 09:30:00,0.7354,0.7354,0.7348,0.7348,301680000.0
2005-12-21 09:45:00,0.7349,0.7354,0.7345,0.7349,351960000.0
2005-12-21 10:00:00,0.735,0.7351,0.7347,0.7348,276540000.0
2005-12-21 10:15:00,0.7349,0.7351,0.7346,0.7349,326820000.0
2005-12-21 10:30:00,0.7348,0.7354,0.7348,0.7351,226260000.0
2005-12-21 10:45:00,0.7351,0.7351,0.7347,0.7347,175980000.0
2005-12-21 11:00:00,0.7348,0.7348,0.7347,0.7347,125700000.0
2005-12-21 11:15:00,0.7348,0.7351,0.7348,0.735,251400000.0
2005-12-21 11:30:00,0.7349,0.7351,0.7347,0.7347,326820000.0
2005-12-21 11:45:00,0.7348,0.7349,0.7344,0.7345,201120000.0
2005-12-21 12:00:00,0.7344,0.7346,0.7341,0.7342,326820000.0
2005-12-21 12:15:00,0.7343,0.7345,0.7342,0.7343,377100000.0
2005-12-21 12:30:00,0.7344,0.7344,0.734,0.7343,201120000.0
2005-12-21 12:45:00,0.7342,0.7343,0.7337,0.7337,201120000.0
2005-12-21 13:00:00,0.7338,0.7338,0.7332,0.7332,377100000.0
2005-12-21 13:15:00,0.7331,0.7334,0.7329,0.7334,251400000.0
2005-12-21 13:30:00,0.7332,0.7338,0.7332,0.7335,226260000.0
2005-12-21 13:45:00,0.7334,0.7336,0.7332,0.7334,201120000.0
2005-12-21 14:00:00,0.7332,0.7335,0.7323,0.7335,351960000.0
2005-12-21 14:15:00,0.7334,0.7336,0.7331,0.7335,251400000.0
2005-12-21 14:30:00,0.734,0.734,0.7334,0.7337,326820000.0
2005-12-21 14:45:00,0.7336,0.7337,0.7331,0.7332,326820000.0
2005-12-21 15:00:00,0.7331,0.7331,0.7326,0.733,301680000.0
2005-12-21 15:15:00,0.7329,0.7331,0.7328,0.7329,226260000.0
2005-12-21 15:30:00,0.733,0.7332,0.7321,0.7324,377100000.0
2005-12-21 15:45:00,0.7325,0.7332,0.7323,0.7328,326820000.0
2005-12-21 16:00:00,0.7329,0.7335,0.7328,0.7329,351960000.0
2005-12-21 16:15:00,0.733,0.7331,0.7324,0.7324,326820000.0
2005-12-21 16:30:00,0.7323,0.7331,0.7323,0.7328,326820000.0
2005-12-21 16:45:00,0.7327,0.7331,0.7325,0.7329,377100000.0
2005-12-21 17:00:00,0.733,0.733,0.7322,0.7327,326820000.0
2005-12-21 17:15:00,0.7328,0.7328,0.7323,0.7324,301680000.0
2005-12-21 17:30:00,0.7323,0.7324,0.732,0.732,125700000.0
2005-12-21 17:45:00,0.7319,0.7325,0.7319,0.7319,301680000.0
2005-12-21 18:00:00,0.732,0.7325,0.7319,0.7324,251400000.0
2005-12-21 18:15:00,0.7325,0.7327,0.7321,0.7322,226260000.0
2005-12-21 18:30:00,0.7323,0.7336,0.7323,0.7331,276540000.0
2005-12-21 18:45:00,0.733,0.7331,0.7328,0.7329,251400000.0
2005-12-21 19:00:00,0.733,0.7337,0.733,0.7332,251400000.0
2005-12-21 19:15:00,0.7334,0.7336,0.7331,0.7331,150840000.0
2005-12-21 19:30:00,0.733,0.7331,0.7322,0.7322,326820000.0
2005-12-21 19:45:00,0.7323,0.7331,0.7322,0.7325,276540000.0
2005-12-21 20:00:00,0.7326,0.7331,0.7326,0.733,226260000.0
2005-12-21 20:15:00,0.7331,0.7331,0.7322,0.7324,276540000.0
2005-12-21 20:30:00,0.7325,0.7331,0.7324,0.733,201120000.0
2005-12-21 20:45:00,0.7329,0.7335,0.7327,0.7335,276540000.0
2005-12-21 21:00:00,0.7334,0.7336,0.733,0.7334,201120000.0
2005-12-21 21:15:00,0.7332,0.7335,0.7332,0.7335,75420000.0
2005-12-21 21:30:00,0.7335,0.7336,0.7334,0.7335,175980000.0
2005-12-21 21:45:00,0.7336,0.7337,0.7334,0.7337,251400000.0
2005-12-21 22:00:00,0.7338,0.7339,0.7336,0.7338,276540000.0
2005-12-21 22:15:00,0.7337,0.7337,0.7334,0.7334,150840000.0
2005-12-21 22:30:00,0.7332,0.7334,0.7331,0.7332,226260000.0
2005-12-21 22:45:00,0.7331,0.7335,0.7329,0.733,251400000.0
2005-12-21 23:00:00,0.7331,0.7335,0.733,0.7335,226260000.0
2005-12-21 23:15:00,0.7336,0.7338,0.7334,0.7337,201120000.0
2005-12-21 23:30:00,0.7338,0.7339,0.7336,0.7339,251400000.0
2005-12-21 23:45:00,0.7341,0.7344,0.7339,0.7343,175980000.0
2005-12-22 00:00:00,0.7342,0.7342,0.7339,0.7341,150840000.0
2005-12-22 00:15:00,0.7342,0.7343,0.7339,0.7339,201120000.0
2005-12-22 00:30:00,0.7338,0.7341,0.7338,0.7341,75420000.0
2005-12-22 00:45:00,0.7342,0.7343,0.7341,0.7343,226260000.0
2005-12-22 01:00:00,0.7342,0.7345,0.7341,0.7341,276540000.0
2005-12-22 01:15:00,0.7339,0.7341,0.7332,0.7332,226260000.0
2005-12-22 01:30:00,0.7334,0.7336,0.7327,0.733,276540000.0
2005-12-22 01:45:00,0.7329,0.7334,0.7327,0.7332,251400000.0
2005-12-22 02:00:00,0.7331,0.7332,0.7319,0.7322,251400000.0
2005-12-22 02:15:00,0.7321,0.7324,0.7315,0.7316,301680000.0
2005-12-22 02:30:00,0.7317,0.7317,0.731,0.7315,377100000.0
2005-12-22 02:45:00,0.7316,0.7322,0.7314,0.7319,326820000.0
2005-12-22 03:00:00,0.7321,0.7323,0.7318,0.7318,251400000.0
2005-12-22 03:15:00,0.7319,0.7319,0.7314,0.7318,251400000.0
2005-12-22 03:30:00,0.7317,0.7319,0.7317,0.7318,251400000.0
2005-12-22 03:45:00,0.7319,0.7319,0.7317,0.7318,125700000.0
2005-12-22 04:00:00,0.7317,0.7317,0.7311,0.7315,326820000.0
2005-12-22 04:15:00,0.7317,0.7319,0.7316,0.7319,251400000.0
2005-12-22 04:30:00,0.7318,0.7327,0.7318,0.7325,301680000.0
2005-12-22 04:45:00,0.7327,0.733,0.7323,0.7327,201120000.0
2005-12-22 05:00:00,0.7325,0.7327,0.7325,0.7327,75420000.0
2005-12-22 05:15:00,0.7325,0.7329,0.7325,0.7329,175980000.0
2005-12-22 05:30:00,0.7327,0.7335,0.7327,0.7335,226260000.0
2005-12-22 05:45:00,0.7336,0.7336,0.7334,0.7335,150840000.0
2005-12-22 06:00:00,0.7336,0.7336,0.7329,0.733,201120000.0
2005-12-22 06:15:00,0.7329,0.7331,0.7325,0.7327,226260000.0
2005-12-22 06:30:00,0.7327,0.733,0.7327,0.7327,100560000.0
2005-12-22 06:45:00,0.7329,0.7329,0.7325,0.7325,100560000.0
2005-12-22 07:00:00,0.7327,0.7327,0.7325,0.7327,125700000.0
2005-12-22 07:30:00,0.7327,0.7327,0.7325,0.7325,75420000.0
2005-12-22 07:45:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 08:00:00,0.7327,0.7327,0.7317,0.7318,351960000.0
2005-12-22 08:15:00,0.732,0.7324,0.7318,0.7323,276540000.0
2005-12-22 08:30:00,0.7324,0.7331,0.7322,0.7328,351960000.0
2005-12-22 08:45:00,0.7329,0.7329,0.732,0.7321,251400000.0
2005-12-22 09:00:00,0.732,0.7321,0.7319,0.7321,276540000.0
2005-12-22 09:15:00,0.7322,0.7322,0.7319,0.7322,251400000.0
2005-12-22 09:30:00,0.7323,0.7324,0.7319,0.732,301680000.0
2005-12-22 09:45:00,0.7319,0.7322,0.7317,0.7321,326820000.0
2005-12-22 10:00:00,0.732,0.7321,0.7318,0.7318,251400000.0
2005-12-22 10:15:00,0.7319,0.7319,0.7306,0.731,301680000.0
2005-12-22 10:30:00,0.7309,0.7318,0.7308,0.7316,251400000.0
2005-12-22 10:45:00,0.7315,0.7315,0.7302,0.7304,326820000.0
2005-12-22 11:00:00,0.7305,0.7306,0.7301,0.7303,326820000.0
2005-12-22 11:15:00,0.7304,0.7311,0.7303,0.7311,301680000.0
2005-12-22 11:30:00,0.7312,0.7315,0.731,0.7311,175980000.0
2005-12-22 11:45:00,0.7312,0.7315,0.7311,0.7315,251400000.0
2005-12-22 12:00:00,0.7314,0.7316,0.7311,0.7314,276540000.0
2005-12-22 12:15:00,0.7315,0.7316,0.7314,0.7315,175980000.0
2005-12-22 12:30:00,0.7314,0.7316,0.7312,0.7315,175980000.0
2005-12-22 12:45:00,0.7316,0.7316,0.7311,0.7312,326820000.0
2005-12-22 13:00:00,0.7314,0.7314,0.7308,0.7311,251400000.0
2005-12-22 13:15:00,0.731,0.7311,0.731,0.7311,150840000.0
2005-12-22 13:30:00,0.731,0.731,0.7304,0.7307,326820000.0
2005-12-22 13:45:00,0.7305,0.7311,0.7305,0.731,301680000.0
2005-12-22 14:00:00,0.7311,0.7311,0.7308,0.731,226260000.0
2005-12-22 14:15:00,0.7309,0.731,0.7302,0.7308,377100000.0
2005-12-22 14:30:00,0.7307,0.7314,0.7301,0.7302,351960000.0
2005-12-22 14:45:00,0.7301,0.7315,0.73,0.7312,326820000.0
2005-12-22 15:00:00,0.7314,0.7314,0.7302,0.7302,377100000.0
2005-12-22 15:15:00,0.7303,0.7306,0.7301,0.7302,351960000.0
2005-12-22 15:30:00,0.7303,0.7311,0.7303,0.7311,301680000.0
2005-12-22 15:45:00,0.731,0.7311,0.7305,0.7307,377100000.0
2005-12-22 16:00:00,0.7308,0.732,0.7307,0.7317,326820000.0
2005-12-22 16:15:00,0.7318,0.7327,0.7315,0.7326,377100000.0
2005-12-22 16:30:00,0.7325,0.7326,0.731,0.7312,377100000.0
2005-12-22 16:45:00,0.7315,0.7318,0.7311,0.7315,377100000.0
2005-12-22 17:00:00,0.7314,0.7322,0.7314,0.732,326820000.0
2005-12-22 17:15:00,0.7321,0.7321,0.7317,0.7317,276540000.0
2005-12-22 17:30:00,0.7316,0.7319,0.7308,0.7309,377100000.0
2005-12-22 17:45:00,0.7308,0.7311,0.7307,0.7311,326820000.0
2005-12-22 18:00:00,0.731,0.7311,0.7307,0.7311,226260000.0
2005-12-22 18:15:00,0.731,0.7311,0.7304,0.7305,326820000.0
2005-12-22 18:30:00,0.7306,0.7307,0.7301,0.7301,276540000.0
2005-12-22 18:45:00,0.7302,0.7304,0.7302,0.7304,150840000.0
2005-12-22 19:00:00,0.7303,0.7306,0.7303,0.7305,201120000.0
2005-12-22 19:15:00,0.7304,0.7306,0.7303,0.7305,150840000.0
2005-12-22 19:30:00,0.7304,0.7306,0.7304,0.7306,201120000.0
2005-12-22 19:45:00,0.7307,0.7311,0.7306,0.7307,175980000.0
2005-12-22 20:00:00,0.7308,0.7311,0.7307,0.7309,251400000.0
2005-12-22 20:15:00,0.7308,0.731,0.7308,0.7308,75420000.0
2005-12-22 20:30:00,0.7307,0.7311,0.7307,0.731,251400000.0
2005-12-22 20:45:00,0.7311,0.7311,0.7309,0.731,175980000.0
2005-12-22 21:00:00,0.7311,0.7312,0.7309,0.7311,175980000.0
2005-12-22 21:15:00,0.731,0.7311,0.7309,0.7311,201120000.0
2005-12-22 21:30:00,0.7312,0.7312,0.7309,0.7309,175980000.0
2005-12-22 21:45:00,0.7308,0.7309,0.7307,0.7309,201120000.0
2005-12-22 22:00:00,0.731,0.7318,0.731,0.7316,201120000.0
2005-12-22 22:15:00,0.7317,0.7317,0.7316,0.7317,100560000.0
2005-12-22 22:30:00,0.7316,0.7321,0.7316,0.7319,276540000.0
2005-12-22 22:45:00,0.7318,0.7319,0.7314,0.7316,301680000.0
2005-12-22 23:00:00,0.7315,0.7323,0.7315,0.7318,301680000.0
2005-12-22 23:15:00,0.7317,0.7319,0.7309,0.7314,226260000.0
2005-12-22 23:30:00,0.7315,0.7315,0.7305,0.7306,301680000.0
2005-12-22 23:45:00,0.7307,0.731,0.7306,0.7308,201120000.0
2005-12-23 00:00:00,0.7309,0.7309,0.7303,0.7305,301680000.0
2005-12-23 00:15:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:30:00,0.7305,0.7307,0.7305,0.7306,251400000.0
2005-12-23 00:45:00,0.7305,0.7307,0.7305,0.7305,75420000.0
2005-12-23 01:00:00,0.7306,0.7314,0.7306,0.7314,301680000.0
2005-12-23 01:15:00,0.7311,0.7314,0.7306,0.7309,201120000.0
2005-12-23 01:30:00,0.731,0.731,0.7308,0.7309,125700000.0
2005-12-23 01:45:00,0.7308,0.7308,0.7301,0.7301,226260000.0
2005-12-23 02:00:00,0.73,0.7301,0.73,0.73,175980000.0
2005-12-23 02:30:00,0.7301,0.7301,0.73,0.73,75420000.0
2005-12-23 02:45:00,0.7301,0.7301,0.73,0.73,150840000.0
2005-12-23 03:00:00,0.7301,0.7301,0.73,0.73,201120000.0
2005-12-23 03:15:00,0.7301,0.7303,0.73,0.7301,125700000.0
2005-12-23 03:30:00,0.7303,0.7306,0.7301,0.7305,175980000.0
2005-12-23 03:45:00,0.7304,0.7308,0.7303,0.7307,226260000.0
2005-12-23 04:00:00,0.7308,0.7309,0.7307,0.7308,125700000.0
2005-12-23 04:15:00,0.7309,0.7309,0.7306,0.7307,201120000.0
2005-12-23 04:30:00,0.7306,0.731,0.7306,0.7309,175980000.0
2005-12-23 04:45:00,0.7308,0.7309,0.7307,0.7308,175980000.0
2005-12-23 05:00:00,0.7307,0.7308,0.7303,0.7305,226260000.0
2005-12-23 05:15:00,0.7304,0.7307,0.7304,0.7307,175980000.0
2005-12-23 05:30:00,0.7306,0.7308,0.7306,0.7308,201120000.0
2005-12-23 05:45:00,0.7307,0.7308,0.7304,0.7306,251400000.0
2005-12-23 06:00:00,0.7307,0.7308,0.7306,0.7307,100560000.0
2005-12-23 06:15:00,0.7306,0.7308,0.7306,0.7307,125700000.0
2005-12-23 06:30:00,0.7306,0.7306,0.7305,0.7306,50280000.0
2005-12-23 06:45:00,0.7305,0.7306,0.7305,0.7306,75420000.0
2005-12-23 07:00:00,0.7305,0.7307,0.7305,0.7307,226260000.0
2005-12-23 07:15:00,0.7306,0.7308,0.7306,0.7306,276540000.0
2005-12-23 07:30:00,0.7305,0.7307,0.7305,0.7306,201120000.0
2005-12-23 07:45:00,0.7306,0.7308,0.7305,0.7308,201120000.0
2005-12-23 08:00:00,0.7307,0.7309,0.7307,0.7309,226260000.0
2005-12-23 08:15:00,0.7308,0.7309,0.7308,0.7309,150840000.0
2005-12-23 08:30:00,0.731,0.7312,0.731,0.7311,125700000.0
2005-12-23 08:45:00,0.7312,0.7314,0.7311,0.7314,251400000.0
2005-12-23 09:00:00,0.7312,0.7314,0.731,0.7311,150840000.0
2005-12-23 09:15:00,0.731,0.7311,0.731,0.731,150840000.0
2005-12-23 09:30:00,0.7309,0.731,0.7304,0.7305,201120000.0
2005-12-23 09:45:00,0.7304,0.7306,0.7303,0.7305,301680000.0
2005-12-23 10:00:00,0.7304,0.7307,0.7302,0.7306,276540000.0
2005-12-23 10:15:00,0.7305,0.7307,0.7304,0.7306,226260000.0
2005-12-23 10:30:00,0.7307,0.7308,0.7305,0.7308,276540000.0
2005-12-23 10:45:00,0.7309,0.731,0.7307,0.7307,301680000.0
2005-12-23 11:00:00,0.7308,0.731,0.7305,0.7305,301680000.0
2005-12-23 11:15:00,0.7304,0.7306,0.7303,0.7304,251400000.0
2005-12-23 11:30:00,0.7305,0.7307,0.7303,0.7303,276540000.0
2005-12-23 11:45:00,0.7302,0.7304,0.73,0.7302,301680000.0
2005-12-23 12:00:00,0.7301,0.7302,0.7298,0.7302,251400000.0
2005-12-23 12:15:00,0.7302,0.7304,0.7298,0.7298,276540000.0
2005-12-23 12:30:00,0.7297,0.7299,0.7297,0.7299,276540000.0
2005-12-23 12:45:00,0.7298,0.7299,0.7297,0.7298,175980000.0
2005-12-23 13:00:00,0.7299,0.7301,0.7296,0.7297,276540000.0
2005-12-23 13:15:00,0.7296,0.7296,0.728,0.7284,276540000.0
2005-12-23 13:30:00,0.7285,0.7289,0.7283,0.7287,326820000.0
2005-12-23 13:45:00,0.7288,0.729,0.7285,0.7289,251400000.0
2005-12-23 14:00:00,0.7288,0.7289,0.7285,0.7287,351960000.0
2005-12-23 14:15:00,0.7286,0.7287,0.7277,0.728,226260000.0
2005-12-23 14:30:00,0.7283,0.7286,0.7277,0.728,251400000.0
2005-12-23 14:45:00,0.7279,0.728,0.7277,0.7277,301680000.0
2005-12-23 15:00:00,0.7279,0.728,0.7274,0.7277,125700000.0
2005-12-23 15:15:00,0.7279,0.728,0.7274,0.7274,301680000.0
2005-12-23 15:30:00,0.7272,0.7277,0.7272,0.7274,301680000.0
2005-12-23 15:45:00,0.7272,0.7279,0.7272,0.7275,201120000.0
2005-12-23 16:00:00,0.7275,0.7277,0.727,0.727,326820000.0
2005-12-23 16:15:00,0.7269,0.7275,0.7267,0.7272,351960000.0
2005-12-23 16:30:00,0.7274,0.728,0.7272,0.7279,351960000.0
2005-12-23 16:45:00,0.7277,0.7289,0.7277,0.7285,326820000.0
2005-12-23 17:00:00,0.7284,0.7284,0.728,0.7282,276540000.0
2005-12-23 17:15:00,0.7283,0.7283,0.7272,0.7274,301680000.0
2005-12-23 17:30:00,0.7272,0.728,0.7272,0.728,175980000.0
2005-12-23 17:45:00,0.7282,0.7286,0.7277,0.7277,276540000.0
2005-12-23 18:00:00,0.728,0.7283,0.728,0.7283,201120000.0
2005-12-23 18:15:00,0.728,0.7284,0.7279,0.7279,201120000.0
2005-12-23 18:30:00,0.728,0.7285,0.728,0.7284,201120000.0
2005-12-23 18:45:00,0.7284,0.7285,0.728,0.728,251400000.0
2005-12-23 19:00:00,0.7282,0.7283,0.7275,0.7275,201120000.0
2005-12-23 19:15:00,0.7274,0.7277,0.7272,0.7277,100560000.0
2005-12-23 19:30:00,0.7279,0.7279,0.7277,0.7279,75420000.0
2005-12-23 19:45:00,0.7277,0.7279,0.7275,0.7277,100560000.0
2005-12-23 20:00:00,0.7275,0.7277,0.7275,0.7277,50280000.0
2005-12-23 20:15:00,0.7275,0.7277,0.7274,0.7275,75420000.0
2005-12-23 20:30:00,0.7274,0.7279,0.7274,0.7277,150840000.0
2005-12-23 20:45:00,0.7279,0.7279,0.7277,0.7277,75420000.0
2005-12-23 21:00:00,0.7279,0.728,0.7277,0.728,100560000.0
2005-12-23 21:15:00,0.7282,0.7284,0.728,0.7284,125700000.0
2005-12-23 21:30:00,0.7285,0.7286,0.728,0.728,226260000.0
2005-12-23 21:45:00,0.7282,0.7284,0.728,0.7283,100560000.0
2005-12-23 22:00:00,0.7284,0.7284,0.7283,0.7284,50280000.0
2005-12-23 22:15:00,0.7284,0.7291,0.7282,0.7288,201120000.0
2005-12-23 22:30:00,0.7287,0.7294,0.7286,0.7289,226260000.0
2005-12-23 22:45:00,0.7289,0.7292,0.7276,0.7288,251400000.0
2005-12-26 00:00:00,0.7286,0.7287,0.7282,0.7282,175980000.0
2005-12-26 00:15:00,0.7283,0.7289,0.7283,0.7286,175980000.0
2005-12-26 00:30:00,0.7287,0.7287,0.7284,0.7286,150840000.0
2005-12-26 00:45:00,0.7284,0.7289,0.7283,0.7288,125700000.0
2005-12-26 01:00:00,0.7287,0.7293,0.7287,0.7293,201120000.0
2005-12-26 01:15:00,0.7292,0.7294,0.7289,0.7293,175980000.0
2005-12-26 01:30:00,0.7292,0.7305,0.7292,0.7304,251400000.0
2005-12-26 01:45:00,0.7306,0.7308,0.73,0.7304,276540000.0
2005-12-26 02:00:00,0.7303,0.7308,0.7303,0.7306,251400000.0
2005-12-26 02:15:00,0.7307,0.7307,0.7304,0.7304,150840000.0
2005-12-26 02:30:00,0.7306,0.7306,0.7302,0.7305,150840000.0
2005-12-26 02:45:00,0.7303,0.7303,0.7298,0.7299,150840000.0
2005-12-26 03:00:00,0.73,0.7301,0.7297,0.7299,326820000.0
2005-12-26 03:15:00,0.7298,0.73,0.7298,0.7299,150840000.0
2005-12-26 03:30:00,0.7298,0.7299,0.7297,0.7297,175980000.0
2005-12-26 03:45:00,0.7298,0.7304,0.7298,0.7302,251400000.0
2005-12-26 04:00:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 04:15:00,0.7301,0.7302,0.7294,0.7298,125700000.0
2005-12-26 04:30:00,0.7299,0.7305,0.7295,0.7295,251400000.0
2005-12-26 04:45:00,0.7296,0.7304,0.7295,0.7296,125700000.0
2005-12-26 05:00:00,0.7303,0.7304,0.7297,0.7301,226260000.0
2005-12-26 05:15:00,0.73,0.7306,0.7298,0.7304,276540000.0
2005-12-26 05:30:00,0.7303,0.7307,0.7302,0.7306,201120000.0
2005-12-26 05:45:00,0.7304,0.7306,0.7298,0.7298,301680000.0
2005-12-26 06:00:00,0.7299,0.7305,0.7299,0.73,251400000.0
2005-12-26 06:15:00,0.7302,0.7303,0.7299,0.73,50280000.0
2005-12-26 06:30:00,0.7299,0.7302,0.7299,0.7299,175980000.0
2005-12-26 06:45:00,0.73,0.7302,0.7299,0.73,150840000.0
2005-12-26 07:00:00,0.7299,0.73,0.7298,0.73,50280000.0
2005-12-26 07:15:00,0.7299,0.7306,0.7298,0.73,175980000.0
2005-12-26 07:30:00,0.7299,0.7305,0.7298,0.7302,251400000.0
2005-12-26 07:45:00,0.7303,0.7307,0.7301,0.7307,251400000.0
2005-12-26 08:00:00,0.7306,0.7306,0.7305,0.7305,50280000.0
2005-12-26 08:15:00,0.7307,0.7307,0.7305,0.7305,175980000.0
2005-12-26 08:30:00,0.7304,0.7309,0.7304,0.7309,301680000.0
2005-12-26 08:45:00,0.7308,0.731,0.7305,0.7306,150840000.0
2005-12-26 09:00:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 09:15:00,0.7306,0.7311,0.7305,0.7309,150840000.0
2005-12-26 09:30:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 09:45:00,0.731,0.7314,0.7308,0.7313,125700000.0
2005-12-26 10:00:00,0.7314,0.7316,0.7314,0.7315,175980000.0
2005-12-26 10:15:00,0.7314,0.7317,0.7314,0.7316,175980000.0
2005-12-26 10:30:00,0.7315,0.7316,0.7315,0.7316,100560000.0
2005-12-26 10:45:00,0.7315,0.7316,0.7308,0.7309,150840000.0
2005-12-26 11:00:00,0.7308,0.7311,0.7304,0.7308,251400000.0
2005-12-26 11:15:00,0.7309,0.731,0.7307,0.731,150840000.0
2005-12-26 11:30:00,0.7309,0.731,0.7309,0.731,50280000.0
2005-12-26 11:45:00,0.7311,0.7312,0.7308,0.7309,100560000.0
2005-12-26 12:15:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-26 12:30:00,0.7313,0.7314,0.7311,0.7311,50280000.0
2005-12-26 12:45:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2005-12-26 13:00:00,0.7314,0.7315,0.7312,0.7315,100560000.0
2005-12-26 13:15:00,0.7316,0.7321,0.7307,0.7314,276540000.0
2005-12-26 13:30:00,0.7316,0.7317,0.7313,0.7316,351960000.0
2005-12-26 13:45:00,0.7317,0.7317,0.7305,0.731,201120000.0
2005-12-26 14:00:00,0.7311,0.7311,0.7309,0.731,150840000.0
2005-12-26 14:15:00,0.7311,0.7313,0.7304,0.7304,75420000.0
2005-12-26 14:30:00,0.7305,0.7312,0.7305,0.7309,351960000.0
2005-12-26 14:45:00,0.731,0.731,0.7307,0.7309,276540000.0
2005-12-26 15:00:00,0.7308,0.7309,0.73,0.7304,201120000.0
2005-12-26 15:15:00,0.7305,0.7309,0.7305,0.7309,175980000.0
2005-12-26 15:30:00,0.7308,0.7309,0.7306,0.7308,351960000.0
2005-12-26 15:45:00,0.7309,0.7309,0.7303,0.7309,251400000.0
2005-12-26 16:00:00,0.7308,0.7309,0.7307,0.7309,301680000.0
2005-12-26 16:15:00,0.7308,0.7309,0.7307,0.7308,351960000.0
2005-12-26 16:30:00,0.7309,0.7309,0.7303,0.7307,326820000.0
2005-12-26 16:45:00,0.7308,0.7309,0.7301,0.7301,326820000.0
2005-12-26 17:00:00,0.7305,0.7308,0.7298,0.7303,301680000.0
2005-12-26 17:15:00,0.7302,0.7311,0.7302,0.7311,251400000.0
2005-12-26 17:30:00,0.7307,0.7308,0.7305,0.7307,175980000.0
2005-12-26 17:45:00,0.7306,0.7307,0.7306,0.7306,175980000.0
2005-12-26 18:00:00,0.7307,0.7309,0.7304,0.7308,226260000.0
2005-12-26 18:15:00,0.7309,0.7309,0.7307,0.7309,326820000.0
2005-12-26 18:30:00,0.7308,0.7309,0.7307,0.7308,351960000.0
2005-12-26 18:45:00,0.7309,0.7309,0.7307,0.7308,377100000.0
2005-12-26 19:00:00,0.7309,0.7309,0.7303,0.7308,326820000.0
2005-12-26 19:15:00,0.7309,0.7309,0.7306,0.7307,301680000.0
2005-12-26 19:30:00,0.7306,0.7308,0.7305,0.7306,175980000.0
2005-12-26 19:45:00,0.7307,0.7307,0.7305,0.7306,276540000.0
2005-12-26 20:00:00,0.7307,0.7307,0.7305,0.7306,326820000.0
2005-12-26 20:15:00,0.7307,0.7307,0.7302,0.7302,226260000.0
2005-12-26 20:30:00,0.7305,0.7308,0.7303,0.7307,100560000.0
2005-12-26 20:45:00,0.7308,0.7308,0.7306,0.7307,150840000.0
2005-12-26 21:00:00,0.7308,0.7308,0.7306,0.7307,100560000.0
2005-12-26 21:15:00,0.7306,0.7308,0.7306,0.7307,201120000.0
2005-12-26 21:30:00,0.7308,0.7308,0.7306,0.7308,150840000.0
2005-12-26 21:45:00,0.7307,0.7308,0.7306,0.7308,226260000.0
2005-12-26 22:00:00,0.7307,0.7308,0.7306,0.7307,251400000.0
2005-12-26 22:15:00,0.7308,0.7308,0.7306,0.7307,75420000.0
2005-12-26 22:30:00,0.7306,0.7307,0.7294,0.7303,150840000.0
2005-12-26 22:45:00,0.7304,0.7304,0.7301,0.7302,150840000.0
2005-12-26 23:00:00,0.7301,0.7303,0.7301,0.7302,100560000.0
2005-12-26 23:15:00,0.7301,0.7303,0.73,0.7303,100560000.0
2005-12-26 23:30:00,0.7302,0.7302,0.73,0.7302,100560000.0
2005-12-26 23:45:00,0.7303,0.7305,0.7302,0.7304,75420000.0
2005-12-27 00:00:00,0.7304,0.7308,0.7303,0.7308,251400000.0
2005-12-27 00:15:00,0.7309,0.7309,0.7305,0.7305,326820000.0
2005-12-27 00:30:00,0.7306,0.7307,0.7305,0.7306,201120000.0
2005-12-27 00:45:00,0.7307,0.731,0.7306,0.7309,301680000.0
2005-12-27 01:00:00,0.731,0.731,0.7307,0.7308,326820000.0
2005-12-27 01:15:00,0.7307,0.731,0.7303,0.7304,276540000.0
2005-12-27 01:30:00,0.7305,0.7307,0.7302,0.7306,326820000.0
2005-12-27 01:45:00,0.7307,0.7312,0.7305,0.7306,301680000.0
2005-12-27 02:00:00,0.7307,0.7307,0.7303,0.7304,301680000.0
2005-12-27 02:15:00,0.7305,0.7307,0.7303,0.7304,377100000.0
2005-12-27 02:30:00,0.7306,0.7306,0.7298,0.73,377100000.0
2005-12-27 02:45:00,0.7303,0.7303,0.7295,0.7298,326820000.0
2005-12-27 03:00:00,0.7299,0.7299,0.729,0.7293,326820000.0
2005-12-27 03:15:00,0.7294,0.7295,0.7286,0.7287,301680000.0
2005-12-27 03:30:00,0.7287,0.729,0.7285,0.7288,301680000.0
2005-12-27 03:45:00,0.7287,0.7287,0.7282,0.7286,351960000.0
2005-12-27 04:00:00,0.7285,0.7287,0.7283,0.7286,150840000.0
2005-12-27 04:15:00,0.7287,0.7289,0.7286,0.7287,226260000.0
2005-12-27 04:30:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 04:45:00,0.7288,0.7288,0.7286,0.7286,50280000.0
2005-12-27 05:00:00,0.7286,0.7288,0.7286,0.7288,75420000.0
2005-12-27 05:15:00,0.7288,0.7289,0.7287,0.7289,125700000.0
2005-12-27 05:45:00,0.7289,0.7289,0.7287,0.7287,150840000.0
2005-12-27 06:00:00,0.7289,0.7289,0.7284,0.7286,100560000.0
2005-12-27 06:15:00,0.7286,0.7288,0.7286,0.7288,50280000.0
2005-12-27 06:30:00,0.7286,0.7288,0.7285,0.7288,75420000.0
2005-12-27 06:45:00,0.7286,0.7289,0.7286,0.7289,125700000.0
2005-12-27 07:00:00,0.7289,0.7289,0.7287,0.7287,50280000.0
2005-12-27 07:15:00,0.7287,0.7289,0.7287,0.7289,50280000.0
2005-12-27 07:30:00,0.7287,0.7287,0.7287,0.7287,50280000.0
2005-12-27 07:45:00,0.7287,0.7288,0.7287,0.7288,100560000.0
2005-12-27 08:00:00,0.7286,0.7288,0.7286,0.7288,100560000.0
2005-12-27 08:15:00,0.7288,0.7288,0.7288,0.7288,75420000.0
2005-12-27 08:30:00,0.7288,0.7289,0.7287,0.7289,100560000.0
2005-12-27 08:45:00,0.729,0.7292,0.729,0.7292,50280000.0
2005-12-27 09:00:00,0.729,0.7296,0.729,0.7294,301680000.0
2005-12-27 09:15:00,0.7292,0.7292,0.7287,0.7288,226260000.0
2005-12-27 09:30:00,0.7289,0.729,0.7288,0.7289,150840000.0
2005-12-27 09:45:00,0.7288,0.729,0.7287,0.729,100560000.0
2005-12-27 10:00:00,0.7292,0.7294,0.7283,0.7284,226260000.0
2005-12-27 10:15:00,0.7285,0.7287,0.7283,0.7286,251400000.0
2005-12-27 10:30:00,0.7285,0.7286,0.7284,0.7285,175980000.0
2005-12-27 10:45:00,0.7284,0.7286,0.728,0.7283,276540000.0
2005-12-27 11:00:00,0.7284,0.7284,0.728,0.7283,125700000.0
2005-12-27 11:15:00,0.728,0.7284,0.728,0.728,100560000.0
2005-12-27 11:30:00,0.7283,0.7294,0.7283,0.729,100560000.0
2005-12-27 11:45:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 12:00:00,0.729,0.7295,0.729,0.7295,50280000.0
2005-12-27 12:15:00,0.7294,0.7294,0.729,0.729,50280000.0
2005-12-27 12:30:00,0.7294,0.7296,0.729,0.7296,276540000.0
2005-12-27 12:45:00,0.7295,0.7297,0.729,0.729,175980000.0
2005-12-27 13:00:00,0.7289,0.729,0.7288,0.7288,75420000.0
2005-12-27 13:15:00,0.7287,0.7288,0.7287,0.7288,75420000.0
2005-12-27 13:30:00,0.7289,0.7292,0.7289,0.7292,75420000.0
2005-12-27 13:45:00,0.7291,0.7291,0.7284,0.7286,276540000.0
2005-12-27 14:00:00,0.7288,0.7292,0.7287,0.7287,276540000.0
2005-12-27 14:15:00,0.7288,0.7289,0.728,0.7284,226260000.0
2005-12-27 14:30:00,0.7285,0.7285,0.7283,0.7284,150840000.0
2005-12-27 14:45:00,0.7285,0.7286,0.7282,0.7285,226260000.0
2005-12-27 15:00:00,0.7285,0.7289,0.7284,0.7284,175980000.0
2005-12-27 15:15:00,0.7285,0.7288,0.7284,0.7284,301680000.0
2005-12-27 15:30:00,0.7285,0.7285,0.7277,0.7279,301680000.0
2005-12-27 15:45:00,0.728,0.7282,0.7275,0.7275,175980000.0
2005-12-27 16:00:00,0.7274,0.7279,0.7269,0.7275,251400000.0
2005-12-27 16:15:00,0.7277,0.7277,0.7269,0.7271,201120000.0
2005-12-27 16:30:00,0.7272,0.7272,0.7268,0.7268,201120000.0
2005-12-27 16:45:00,0.7267,0.7272,0.7264,0.7264,276540000.0
2005-12-27 17:00:00,0.7266,0.7268,0.7264,0.7267,251400000.0
2005-12-27 17:15:00,0.7268,0.7269,0.7266,0.7267,100560000.0
2005-12-27 17:30:00,0.7268,0.7268,0.7259,0.726,276540000.0
2005-12-27 17:45:00,0.7259,0.7262,0.7259,0.7259,276540000.0
2005-12-27 18:00:00,0.726,0.726,0.7258,0.7259,150840000.0
2005-12-27 18:15:00,0.726,0.7263,0.7259,0.7262,175980000.0
2005-12-27 18:30:00,0.7259,0.726,0.7258,0.7259,251400000.0
2005-12-27 18:45:00,0.726,0.7262,0.7259,0.7259,125700000.0
2005-12-27 19:00:00,0.7258,0.726,0.7258,0.7258,226260000.0
2005-12-27 19:15:00,0.7259,0.7259,0.7244,0.7245,226260000.0
2005-12-27 19:30:00,0.7244,0.7246,0.7243,0.7243,226260000.0
2005-12-27 19:45:00,0.7242,0.7248,0.7239,0.7242,301680000.0
2005-12-27 20:00:00,0.724,0.7247,0.724,0.7247,175980000.0
2005-12-27 20:15:00,0.7246,0.7247,0.7238,0.7238,175980000.0
2005-12-27 20:30:00,0.7239,0.7239,0.7236,0.7237,301680000.0
2005-12-27 20:45:00,0.7236,0.7242,0.7236,0.7238,201120000.0
2005-12-27 21:00:00,0.7237,0.7237,0.7234,0.7234,201120000.0
2005-12-27 21:15:00,0.7235,0.724,0.7235,0.7239,301680000.0
2005-12-27 21:30:00,0.7242,0.7242,0.724,0.724,75420000.0
2005-12-27 21:45:00,0.7242,0.7246,0.7242,0.7244,125700000.0
2005-12-27 22:00:00,0.7245,0.7245,0.724,0.7242,201120000.0
2005-12-27 22:15:00,0.7242,0.7244,0.724,0.7244,125700000.0
2005-12-27 22:30:00,0.7243,0.7247,0.7243,0.7245,175980000.0
2005-12-27 22:45:00,0.7246,0.7246,0.7239,0.724,175980000.0
2005-12-27 23:00:00,0.7239,0.7243,0.7239,0.7243,226260000.0
2005-12-27 23:15:00,0.7244,0.7248,0.7244,0.7248,175980000.0
2005-12-27 23:30:00,0.7246,0.7249,0.7245,0.7248,175980000.0
2005-12-27 23:45:00,0.7249,0.725,0.7249,0.7249,125700000.0
2005-12-28 00:00:00,0.7248,0.7249,0.7248,0.7249,251400000.0
2005-12-28 00:15:00,0.725,0.725,0.725,0.725,25140000.0
2005-12-28 00:30:00,0.7252,0.7252,0.725,0.725,25140000.0
2005-12-28 00:45:00,0.7252,0.7255,0.725,0.7255,226260000.0
2005-12-28 01:00:00,0.7258,0.7259,0.7255,0.7257,251400000.0
2005-12-28 01:15:00,0.7258,0.726,0.7255,0.726,125700000.0
2005-12-28 01:30:00,0.7262,0.7266,0.726,0.7263,276540000.0
2005-12-28 01:45:00,0.7264,0.7264,0.725,0.7258,301680000.0
2005-12-28 02:00:00,0.7259,0.7262,0.7255,0.7259,226260000.0
2005-12-28 02:15:00,0.7258,0.7259,0.7255,0.7257,75420000.0
2005-12-28 02:30:00,0.7258,0.7266,0.7257,0.7264,276540000.0
2005-12-28 02:45:00,0.7266,0.7271,0.7263,0.727,326820000.0
2005-12-28 03:00:00,0.7271,0.7271,0.7268,0.7268,175980000.0
2005-12-28 03:15:00,0.7269,0.727,0.7266,0.727,175980000.0
2005-12-28 03:30:00,0.7269,0.7269,0.7267,0.7267,150840000.0
2005-12-28 03:45:00,0.7268,0.7268,0.7267,0.7268,75420000.0
2005-12-28 04:00:00,0.7267,0.7271,0.7267,0.727,201120000.0
2005-12-28 04:15:00,0.7269,0.7272,0.7268,0.7272,276540000.0
2005-12-28 04:30:00,0.7274,0.7274,0.7264,0.7266,351960000.0
2005-12-28 04:45:00,0.7264,0.7267,0.7262,0.7264,251400000.0
2005-12-28 05:00:00,0.7266,0.727,0.7264,0.7269,251400000.0
2005-12-28 05:15:00,0.727,0.7275,0.727,0.7274,201120000.0
2005-12-28 05:30:00,0.7272,0.7274,0.7272,0.7272,201120000.0
2005-12-28 05:45:00,0.7271,0.7272,0.727,0.7271,100560000.0
2005-12-28 06:00:00,0.727,0.7275,0.727,0.7272,251400000.0
2005-12-28 06:15:00,0.7274,0.7275,0.7271,0.7274,201120000.0
2005-12-28 06:30:00,0.7275,0.7277,0.7272,0.7277,175980000.0
2005-12-28 06:45:00,0.7275,0.728,0.7275,0.728,175980000.0
2005-12-28 07:00:00,0.7282,0.7284,0.7274,0.728,301680000.0
2005-12-28 07:15:00,0.7279,0.7288,0.7279,0.7288,301680000.0
2005-12-28 07:30:00,0.7287,0.7288,0.7277,0.7284,377100000.0
2005-12-28 07:45:00,0.7285,0.7294,0.7284,0.7291,377100000.0
2005-12-28 08:00:00,0.7292,0.7299,0.7291,0.7299,326820000.0
2005-12-28 08:15:00,0.73,0.7309,0.7299,0.7301,377100000.0
2005-12-28 08:30:00,0.73,0.7304,0.7298,0.7303,301680000.0
2005-12-28 08:45:00,0.7301,0.731,0.73,0.7306,326820000.0
2005-12-28 09:00:00,0.7305,0.7317,0.7304,0.731,351960000.0
2005-12-28 09:15:00,0.7311,0.7315,0.731,0.731,251400000.0
2005-12-28 09:30:00,0.7309,0.731,0.7303,0.7304,301680000.0
2005-12-28 09:45:00,0.7303,0.7305,0.7295,0.7298,351960000.0
2005-12-28 10:00:00,0.7297,0.7297,0.729,0.7292,326820000.0
2005-12-28 10:15:00,0.7294,0.7297,0.7292,0.7296,175980000.0
2005-12-28 10:30:00,0.7297,0.7301,0.7297,0.73,125700000.0
2005-12-28 10:45:00,0.7299,0.73,0.7292,0.7292,276540000.0
2005-12-28 11:00:00,0.7294,0.7294,0.729,0.7294,201120000.0
2005-12-28 11:15:00,0.7292,0.7296,0.7287,0.7287,276540000.0
2005-12-28 11:30:00,0.7288,0.7291,0.7287,0.7289,201120000.0
2005-12-28 11:45:00,0.729,0.7294,0.7287,0.7291,251400000.0
2005-12-28 12:00:00,0.729,0.729,0.7287,0.7287,326820000.0
2005-12-28 12:15:00,0.7288,0.7291,0.7287,0.7289,201120000.0
2005-12-28 12:30:00,0.7291,0.7291,0.7289,0.7289,226260000.0
2005-12-28 12:45:00,0.7288,0.7289,0.7287,0.7289,251400000.0
2005-12-28 13:00:00,0.7288,0.7291,0.7287,0.729,150840000.0
2005-12-28 13:15:00,0.7291,0.7298,0.7291,0.7297,326820000.0
2005-12-28 13:30:00,0.7296,0.7299,0.7296,0.7297,226260000.0
2005-12-28 13:45:00,0.7296,0.7297,0.7292,0.7294,251400000.0
2005-12-28 14:00:00,0.7292,0.7304,0.7292,0.7303,276540000.0
2005-12-28 14:15:00,0.7301,0.7301,0.7292,0.73,351960000.0
2005-12-28 14:30:00,0.7299,0.73,0.7297,0.7299,201120000.0
2005-12-28 14:45:00,0.7298,0.7303,0.7297,0.7299,276540000.0
2005-12-28 15:00:00,0.7301,0.7306,0.73,0.7306,301680000.0
2005-12-28 15:15:00,0.7307,0.7309,0.7305,0.7309,201120000.0
2005-12-28 15:30:00,0.7307,0.731,0.7304,0.7305,351960000.0
2005-12-28 15:45:00,0.7304,0.7306,0.73,0.7303,326820000.0
2005-12-28 16:00:00,0.7301,0.7305,0.7296,0.7301,377100000.0
2005-12-28 16:15:00,0.7301,0.7306,0.73,0.7303,301680000.0
2005-12-28 16:30:00,0.7301,0.7303,0.7294,0.7296,301680000.0
2005-12-28 16:45:00,0.7297,0.7308,0.7296,0.7308,326820000.0
2005-12-28 17:00:00,0.731,0.7312,0.7303,0.7306,326820000.0
2005-12-28 17:15:00,0.7307,0.7308,0.7305,0.7306,251400000.0
2005-12-28 17:30:00,0.7305,0.7308,0.7305,0.7308,201120000.0
2005-12-28 17:45:00,0.7307,0.7307,0.7296,0.7298,326820000.0
2005-12-28 18:00:00,0.7297,0.7297,0.728,0.7284,351960000.0
2005-12-28 18:15:00,0.7283,0.7287,0.728,0.728,351960000.0
2005-12-28 18:30:00,0.7283,0.7283,0.7272,0.7274,251400000.0
2005-12-28 18:45:00,0.7275,0.7277,0.7268,0.7277,301680000.0
2005-12-28 19:00:00,0.7275,0.7286,0.7275,0.728,175980000.0
2005-12-28 19:15:00,0.7279,0.7279,0.7275,0.7277,125700000.0
2005-12-28 19:30:00,0.7279,0.728,0.7277,0.7279,251400000.0
2005-12-28 19:45:00,0.728,0.728,0.7274,0.7275,201120000.0
2005-12-28 20:00:00,0.7274,0.7279,0.7269,0.7277,251400000.0
2005-12-28 20:15:00,0.7279,0.7287,0.7275,0.728,276540000.0
2005-12-28 20:30:00,0.7284,0.7289,0.7283,0.7288,201120000.0
2005-12-28 20:45:00,0.7289,0.7289,0.7287,0.7289,125700000.0
2005-12-28 21:00:00,0.729,0.7292,0.7289,0.7292,326820000.0
2005-12-28 21:15:00,0.7294,0.73,0.7291,0.7292,377100000.0
2005-12-28 21:30:00,0.7291,0.7291,0.7286,0.7287,251400000.0
2005-12-28 21:45:00,0.7286,0.729,0.7286,0.7289,175980000.0
2005-12-28 22:00:00,0.7288,0.7289,0.7287,0.7288,251400000.0
2005-12-28 22:15:00,0.7287,0.7289,0.7286,0.7288,201120000.0
2005-12-28 22:30:00,0.7287,0.7288,0.7287,0.7287,125700000.0
2005-12-28 22:45:00,0.7288,0.7289,0.7287,0.7289,125700000.0
2005-12-28 23:00:00,0.729,0.7297,0.729,0.7297,251400000.0
2005-12-28 23:15:00,0.7297,0.7298,0.7292,0.7292,175980000.0
2005-12-28 23:30:00,0.7294,0.7294,0.7289,0.7292,175980000.0
2005-12-28 23:45:00,0.7294,0.7294,0.7286,0.7287,175980000.0
2005-12-29 00:00:00,0.7286,0.7287,0.7282,0.7286,276540000.0
2005-12-29 00:15:00,0.7287,0.7289,0.7285,0.7289,175980000.0
2005-12-29 00:30:00,0.729,0.7292,0.7289,0.7289,175980000.0
2005-12-29 00:45:00,0.729,0.7295,0.7289,0.7295,301680000.0
2005-12-29 01:00:00,0.7292,0.7295,0.7288,0.7289,276540000.0
2005-12-29 01:15:00,0.7288,0.7288,0.727,0.7272,301680000.0
2005-12-29 01:30:00,0.7274,0.728,0.7274,0.728,201120000.0
2005-12-29 01:45:00,0.7279,0.7291,0.7279,0.7291,326820000.0
2005-12-29 02:00:00,0.7292,0.7292,0.7286,0.7287,326820000.0
2005-12-29 02:15:00,0.7286,0.7292,0.7285,0.7291,276540000.0
2005-12-29 02:30:00,0.729,0.7291,0.7286,0.7286,201120000.0
2005-12-29 02:45:00,0.7287,0.7291,0.7287,0.7291,125700000.0
2005-12-29 03:00:00,0.7292,0.7296,0.7291,0.7296,226260000.0
2005-12-29 03:15:00,0.7295,0.7296,0.7289,0.7289,201120000.0
2005-12-29 03:45:00,0.7288,0.7289,0.7287,0.7287,276540000.0
2005-12-29 04:00:00,0.7288,0.7288,0.7282,0.7283,301680000.0
2005-12-29 04:15:00,0.7282,0.7283,0.728,0.7282,201120000.0
2005-12-29 04:30:00,0.7283,0.7285,0.7283,0.7284,201120000.0
2005-12-29 04:45:00,0.7285,0.7286,0.7284,0.7286,150840000.0
2005-12-29 05:00:00,0.7287,0.729,0.7286,0.729,251400000.0
2005-12-29 05:15:00,0.7291,0.7294,0.729,0.7291,150840000.0
2005-12-29 05:30:00,0.7292,0.7292,0.7291,0.7291,125700000.0
2005-12-29 05:45:00,0.729,0.7291,0.7289,0.7289,75420000.0
2005-12-29 06:00:00,0.729,0.729,0.7289,0.7289,125700000.0
2005-12-29 06:15:00,0.729,0.729,0.7289,0.7289,75420000.0
2005-12-29 06:30:00,0.7288,0.7294,0.7288,0.7291,175980000.0
2005-12-29 06:45:00,0.7292,0.7295,0.7292,0.7294,201120000.0
2005-12-29 07:00:00,0.7291,0.7292,0.729,0.729,201120000.0
2005-12-29 07:15:00,0.7291,0.7295,0.7291,0.7292,301680000.0
2005-12-29 07:30:00,0.7294,0.7305,0.7292,0.7298,326820000.0
2005-12-29 07:45:00,0.7297,0.7299,0.7291,0.7299,326820000.0
2005-12-29 08:00:00,0.7298,0.7303,0.7298,0.73,251400000.0
2005-12-29 08:15:00,0.7301,0.7308,0.73,0.7308,276540000.0
2005-12-29 08:30:00,0.7309,0.7315,0.7308,0.7311,226260000.0
2005-12-29 08:45:00,0.731,0.731,0.7308,0.7308,150840000.0
2005-12-29 09:00:00,0.7307,0.731,0.7303,0.7303,326820000.0
2005-12-29 09:15:00,0.7301,0.7303,0.729,0.7297,276540000.0
2005-12-29 09:30:00,0.7298,0.7308,0.7297,0.7305,251400000.0
2005-12-29 09:45:00,0.7306,0.7308,0.7304,0.7308,226260000.0
2005-12-29 10:00:00,0.7307,0.7307,0.7301,0.7305,226260000.0
2005-12-29 10:15:00,0.7306,0.7306,0.7298,0.73,326820000.0
2005-12-29 10:30:00,0.7299,0.73,0.7297,0.7299,276540000.0
2005-12-29 10:45:00,0.73,0.73,0.7296,0.7299,175980000.0
2005-12-29 11:00:00,0.7298,0.7304,0.7298,0.7303,175980000.0
2005-12-29 11:15:00,0.7304,0.7304,0.7295,0.7297,301680000.0
2005-12-29 11:30:00,0.7298,0.7306,0.7297,0.7306,226260000.0
2005-12-29 11:45:00,0.7305,0.7309,0.7304,0.7308,150840000.0
2005-12-29 12:00:00,0.7308,0.7308,0.73,0.7304,175980000.0
2005-12-29 12:15:00,0.7303,0.7304,0.7301,0.7303,125700000.0
2005-12-29 12:30:00,0.7301,0.7304,0.73,0.7303,226260000.0
2005-12-29 12:45:00,0.7301,0.7303,0.73,0.73,175980000.0
2005-12-29 13:00:00,0.7301,0.7303,0.73,0.73,175980000.0
2005-12-29 13:15:00,0.7301,0.7301,0.7298,0.7298,201120000.0
2005-12-29 13:30:00,0.7296,0.7303,0.7295,0.73,150840000.0
2005-12-29 13:45:00,0.73,0.7304,0.73,0.7304,125700000.0
2005-12-29 14:00:00,0.7303,0.7304,0.73,0.73,226260000.0
2005-12-29 14:15:00,0.7301,0.7301,0.7294,0.7295,251400000.0
2005-12-29 14:30:00,0.7296,0.7304,0.7295,0.73,301680000.0
2005-12-29 14:45:00,0.7301,0.7301,0.7299,0.73,50280000.0
2005-12-29 15:00:00,0.7299,0.7299,0.7294,0.7296,175980000.0
2005-12-29 15:15:00,0.7297,0.73,0.7296,0.7298,276540000.0
2005-12-29 15:30:00,0.7299,0.7301,0.7298,0.73,175980000.0
2005-12-29 15:45:00,0.7299,0.73,0.7296,0.7299,226260000.0
2005-12-29 16:00:00,0.73,0.731,0.73,0.731,326820000.0
2005-12-29 16:15:00,0.7311,0.7318,0.7311,0.7317,276540000.0
2005-12-29 16:30:00,0.7316,0.7318,0.7314,0.7317,326820000.0
2005-12-29 16:45:00,0.7318,0.7322,0.7317,0.7319,251400000.0
2005-12-29 17:00:00,0.7319,0.7319,0.7314,0.7316,326820000.0
2005-12-29 17:15:00,0.7315,0.7316,0.7311,0.7315,276540000.0
2005-12-29 17:30:00,0.7314,0.7318,0.7311,0.7315,175980000.0
2005-12-29 17:45:00,0.7314,0.7321,0.7314,0.7318,276540000.0
2005-12-29 18:00:00,0.7319,0.7319,0.7311,0.7317,276540000.0
2005-12-29 18:15:00,0.7316,0.7319,0.7315,0.7315,251400000.0
2005-12-29 18:30:00,0.7314,0.7322,0.7314,0.7322,175980000.0
2005-12-29 18:45:00,0.7321,0.7325,0.7321,0.7325,50280000.0
2005-12-29 19:00:00,0.7324,0.7327,0.7322,0.7325,251400000.0
2005-12-29 19:15:00,0.7324,0.7325,0.7319,0.7322,100560000.0
2005-12-29 19:30:00,0.7321,0.7324,0.7321,0.7322,100560000.0
2005-12-29 19:45:00,0.7321,0.7324,0.7321,0.7321,75420000.0
2005-12-29 20:00:00,0.7322,0.7325,0.7321,0.7324,201120000.0
2005-12-29 20:15:00,0.7325,0.7327,0.7324,0.7327,75420000.0
2005-12-29 20:30:00,0.7325,0.7329,0.7324,0.7327,175980000.0
2005-12-29 20:45:00,0.7325,0.7331,0.7325,0.7331,175980000.0
2005-12-29 21:00:00,0.733,0.7331,0.7325,0.7325,226260000.0
2005-12-29 21:15:00,0.7327,0.7327,0.7325,0.7325,125700000.0
2005-12-29 21:30:00,0.7327,0.7327,0.7321,0.7323,150840000.0
2005-12-29 21:45:00,0.7324,0.7325,0.7321,0.7322,175980000.0
2005-12-29 22:00:00,0.7323,0.7325,0.7323,0.7324,150840000.0
2005-12-29 22:15:00,0.7325,0.7325,0.7316,0.7319,301680000.0
2005-12-29 22:30:00,0.7321,0.7321,0.7319,0.7319,75420000.0
2005-12-29 22:45:00,0.7318,0.7318,0.7314,0.7314,150840000.0
2005-12-29 23:00:00,0.7315,0.7315,0.7314,0.7314,100560000.0
2005-12-29 23:15:00,0.7312,0.7319,0.7311,0.7318,175980000.0
2005-12-29 23:30:00,0.7318,0.7325,0.7318,0.7324,175980000.0
2005-12-29 23:45:00,0.7323,0.7332,0.7323,0.7327,226260000.0
2005-12-30 00:00:00,0.7325,0.7327,0.7322,0.7323,175980000.0
2005-12-30 00:15:00,0.7324,0.7327,0.7324,0.7324,75420000.0
2005-12-30 00:30:00,0.7325,0.7325,0.7315,0.7319,301680000.0
2005-12-30 00:45:00,0.7321,0.7323,0.7319,0.7319,201120000.0
2005-12-30 01:00:00,0.7321,0.7321,0.7314,0.7317,251400000.0
2005-12-30 01:15:00,0.7316,0.7322,0.7316,0.7321,150840000.0
2005-12-30 01:30:00,0.7322,0.7325,0.7321,0.7324,326820000.0
2005-12-30 01:45:00,0.7325,0.7325,0.7319,0.7322,125700000.0
2005-12-30 02:00:00,0.7323,0.7323,0.7306,0.731,377100000.0
2005-12-30 02:15:00,0.7309,0.7323,0.7308,0.7316,326820000.0
2005-12-30 02:30:00,0.7317,0.7319,0.7316,0.7317,201120000.0
2005-12-30 02:45:00,0.7316,0.7316,0.7314,0.7316,150840000.0
2005-12-30 03:00:00,0.7315,0.7324,0.7315,0.7324,276540000.0
2005-12-30 03:15:00,0.7325,0.733,0.7325,0.733,175980000.0
2005-12-30 03:30:00,0.7334,0.7343,0.7332,0.7343,326820000.0
2005-12-30 03:45:00,0.7342,0.7342,0.7337,0.7337,301680000.0
2005-12-30 04:00:00,0.7338,0.7341,0.7338,0.7339,125700000.0
2005-12-30 04:15:00,0.7341,0.7343,0.7337,0.7337,276540000.0
2005-12-30 04:30:00,0.7338,0.7343,0.7335,0.7336,377100000.0
2005-12-30 04:45:00,0.7337,0.7337,0.733,0.7334,301680000.0
2005-12-30 05:00:00,0.7334,0.7334,0.7329,0.7331,301680000.0
2005-12-30 05:15:00,0.7332,0.7335,0.733,0.7335,276540000.0
2005-12-30 05:30:00,0.7332,0.7341,0.7332,0.7339,326820000.0
2005-12-30 05:45:00,0.7338,0.7338,0.7335,0.7337,251400000.0
2005-12-30 06:00:00,0.7336,0.7337,0.7331,0.7332,226260000.0
2005-12-30 06:15:00,0.7334,0.7337,0.7332,0.7337,201120000.0
2005-12-30 06:30:00,0.7339,0.7339,0.7332,0.7332,226260000.0
2005-12-30 06:45:00,0.7334,0.7339,0.7331,0.7339,226260000.0
2005-12-30 07:00:00,0.7341,0.7341,0.7339,0.7339,50280000.0
2005-12-30 07:15:00,0.7338,0.7341,0.7338,0.7341,150840000.0
2005-12-30 07:30:00,0.7342,0.7343,0.7339,0.7342,226260000.0
2005-12-30 07:45:00,0.7339,0.7342,0.7339,0.7339,301680000.0
2005-12-30 08:00:00,0.7341,0.7342,0.7339,0.7342,125700000.0
2005-12-30 08:15:00,0.7341,0.7341,0.7331,0.7335,125700000.0
2005-12-30 08:30:00,0.7336,0.7337,0.733,0.7331,276540000.0
2005-12-30 08:45:00,0.7334,0.7334,0.733,0.733,226260000.0
2005-12-30 09:00:00,0.7331,0.7336,0.733,0.7335,251400000.0
2005-12-30 09:15:00,0.7336,0.7339,0.733,0.7331,301680000.0
2005-12-30 09:30:00,0.733,0.7339,0.733,0.7338,301680000.0
2005-12-30 09:45:00,0.7337,0.7341,0.7337,0.7339,301680000.0
2005-12-30 10:00:00,0.7341,0.7342,0.7335,0.7336,251400000.0
2005-12-30 10:15:00,0.7337,0.7337,0.7331,0.7334,301680000.0
2005-12-30 10:30:00,0.7331,0.7339,0.733,0.7339,226260000.0
2005-12-30 10:45:00,0.7338,0.7344,0.7338,0.7339,150840000.0
2005-12-30 11:00:00,0.7338,0.7339,0.7337,0.7339,175980000.0
2005-12-30 11:15:00,0.7338,0.7339,0.7338,0.7338,50280000.0
2005-12-30 11:30:00,0.7337,0.7338,0.7337,0.7337,201120000.0
2005-12-30 11:45:00,0.7336,0.7337,0.7331,0.7331,125700000.0
2005-12-30 12:00:00,0.7334,0.7334,0.7331,0.7331,100560000.0
2005-12-30 12:15:00,0.7334,0.7341,0.7331,0.7336,226260000.0
2005-12-30 12:30:00,0.7338,0.7338,0.7335,0.7336,251400000.0
2005-12-30 12:45:00,0.7334,0.7336,0.733,0.7331,226260000.0
2005-12-30 13:00:00,0.7334,0.7334,0.7327,0.7327,125700000.0
2005-12-30 13:15:00,0.7325,0.7327,0.7325,0.7327,100560000.0
2005-12-30 13:30:00,0.7325,0.7329,0.7322,0.7325,251400000.0
2005-12-30 13:45:00,0.7327,0.733,0.7324,0.7325,351960000.0
2005-12-30 14:00:00,0.7324,0.7325,0.7322,0.7322,175980000.0
2005-12-30 14:15:00,0.7323,0.7325,0.7316,0.7317,301680000.0
2005-12-30 14:30:00,0.7318,0.7319,0.7317,0.7317,276540000.0
2005-12-30 14:45:00,0.7318,0.7322,0.7316,0.7321,251400000.0
2005-12-30 15:00:00,0.7319,0.7322,0.7317,0.7317,276540000.0
2005-12-30 15:15:00,0.7318,0.7319,0.7315,0.7317,301680000.0
2005-12-30 15:30:00,0.7316,0.7325,0.7315,0.7321,326820000.0
2005-12-30 15:45:00,0.7319,0.7329,0.7319,0.7321,351960000.0
2005-12-30 16:00:00,0.7319,0.7325,0.7319,0.7325,351960000.0
2005-12-30 16:15:00,0.7324,0.7327,0.7323,0.7325,226260000.0
2005-12-30 16:30:00,0.7327,0.7335,0.7327,0.7334,276540000.0
2005-12-30 16:45:00,0.7335,0.7337,0.7331,0.7335,301680000.0
2005-12-30 17:00:00,0.7336,0.7336,0.733,0.7335,377100000.0
2005-12-30 17:15:00,0.7336,0.7338,0.7331,0.7336,351960000.0
2005-12-30 17:30:00,0.7335,0.7342,0.7334,0.7342,351960000.0
2005-12-30 17:45:00,0.7343,0.7344,0.7339,0.7339,251400000.0
2005-12-30 18:00:00,0.7341,0.7342,0.7324,0.7329,301680000.0
2005-12-30 18:15:00,0.7327,0.7335,0.7327,0.7335,150840000.0
2005-12-30 18:30:00,0.7336,0.7337,0.7331,0.7332,251400000.0
2005-12-30 18:45:00,0.7332,0.7344,0.7332,0.7336,251400000.0
2005-12-30 19:00:00,0.7337,0.7338,0.7327,0.7337,351960000.0
2005-12-30 19:15:00,0.7336,0.7337,0.7334,0.7335,175980000.0
2005-12-30 19:30:00,0.7334,0.7339,0.7334,0.7339,150840000.0
2005-12-30 19:45:00,0.7338,0.7338,0.7336,0.7338,100560000.0
2005-12-30 20:00:00,0.7337,0.7339,0.7336,0.7336,150840000.0
2005-12-30 20:15:00,0.7337,0.7337,0.7336,0.7336,100560000.0
2005-12-30 20:30:00,0.7337,0.7339,0.7336,0.7338,125700000.0
2005-12-30 20:45:00,0.7339,0.7339,0.7338,0.7338,75420000.0
2005-12-30 21:00:00,0.7338,0.7338,0.7335,0.7338,75420000.0
2005-12-30 21:15:00,0.7339,0.7339,0.7332,0.7334,251400000.0
2005-12-30 21:30:00,0.7331,0.7334,0.733,0.7331,251400000.0
2005-12-30 21:45:00,0.733,0.7334,0.7328,0.7329,175980000.0
2005-12-30 22:00:00,0.733,0.7334,0.7329,0.7331,377100000.0
2005-12-30 22:15:00,0.733,0.7341,0.7329,0.7337,351960000.0
2005-12-30 22:30:00,0.7339,0.7342,0.7337,0.7342,100560000.0
2005-12-30 22:45:00,0.7341,0.7344,0.7323,0.7326,276540000.0
2006-01-02 00:45:00,0.7329,0.7329,0.7329,0.7329,50280000.0
2006-01-02 01:15:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-01-02 01:45:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-02 02:00:00,0.7337,0.7337,0.733,0.733,50280000.0
2006-01-02 02:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 02:45:00,0.7343,0.7343,0.7339,0.7339,25140000.0
2006-01-02 03:15:00,0.7343,0.7346,0.7338,0.7338,50280000.0
2006-01-02 04:15:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 04:30:00,0.7339,0.7341,0.7339,0.7341,50280000.0
2006-01-02 05:15:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 06:45:00,0.7332,0.7337,0.7332,0.7332,75420000.0
2006-01-02 07:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 07:15:00,0.7339,0.7339,0.7337,0.7338,100560000.0
2006-01-02 07:30:00,0.7341,0.7343,0.7341,0.7342,75420000.0
2006-01-02 07:45:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-01-02 08:00:00,0.7342,0.7343,0.7339,0.7341,75420000.0
2006-01-02 08:15:00,0.7339,0.7344,0.7339,0.7343,50280000.0
2006-01-02 08:30:00,0.7341,0.7341,0.7331,0.7331,125700000.0
2006-01-02 08:45:00,0.7337,0.7338,0.7336,0.7337,125700000.0
2006-01-02 09:00:00,0.7338,0.7339,0.7337,0.7337,125700000.0
2006-01-02 09:15:00,0.7336,0.7341,0.7334,0.7334,125700000.0
2006-01-02 09:30:00,0.7335,0.7339,0.7334,0.7337,125700000.0
2006-01-02 09:45:00,0.7334,0.7336,0.7331,0.7335,201120000.0
2006-01-02 10:00:00,0.7334,0.7335,0.7331,0.7334,100560000.0
2006-01-02 10:15:00,0.7335,0.7338,0.7335,0.7338,75420000.0
2006-01-02 10:30:00,0.7337,0.7337,0.7335,0.7337,100560000.0
2006-01-02 11:00:00,0.7336,0.7337,0.7334,0.7337,125700000.0
2006-01-02 11:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 11:30:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 11:45:00,0.7338,0.7342,0.7336,0.7336,175980000.0
2006-01-02 12:00:00,0.7334,0.7338,0.7334,0.7335,100560000.0
2006-01-02 12:15:00,0.7336,0.7337,0.7335,0.7335,75420000.0
2006-01-02 12:30:00,0.7334,0.7335,0.733,0.7334,175980000.0
2006-01-02 12:45:00,0.7331,0.7334,0.7331,0.7334,50280000.0
2006-01-02 13:00:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:15:00,0.7335,0.7335,0.7331,0.7331,100560000.0
2006-01-02 13:30:00,0.7334,0.7334,0.7331,0.7331,100560000.0
2006-01-02 13:45:00,0.7335,0.7335,0.7334,0.7334,50280000.0
2006-01-02 14:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 14:30:00,0.7333,0.7336,0.7333,0.7336,75420000.0
2006-01-02 14:45:00,0.7335,0.7336,0.7328,0.7334,377100000.0
2006-01-02 15:00:00,0.7335,0.7337,0.7332,0.7334,326820000.0
2006-01-02 15:15:00,0.7335,0.7336,0.733,0.7335,226260000.0
2006-01-02 15:30:00,0.7336,0.7337,0.7333,0.7335,175980000.0
2006-01-02 15:45:00,0.7336,0.7337,0.7333,0.7336,201120000.0
2006-01-02 16:00:00,0.7337,0.7337,0.7334,0.7337,301680000.0
2006-01-02 16:15:00,0.7336,0.7337,0.7335,0.7335,251400000.0
2006-01-02 16:30:00,0.7336,0.7337,0.7333,0.7334,351960000.0
2006-01-02 16:45:00,0.7333,0.7335,0.7325,0.7325,326820000.0
2006-01-02 17:00:00,0.7326,0.7326,0.7321,0.7323,326820000.0
2006-01-02 17:15:00,0.7324,0.7327,0.732,0.7326,150840000.0
2006-01-02 17:30:00,0.7327,0.7328,0.7325,0.7327,150840000.0
2006-01-02 17:45:00,0.7328,0.7329,0.7327,0.7328,150840000.0
2006-01-02 18:00:00,0.7329,0.7329,0.7327,0.7328,75420000.0
2006-01-02 18:15:00,0.7329,0.7331,0.7328,0.733,150840000.0
2006-01-02 18:30:00,0.7329,0.7333,0.7328,0.733,276540000.0
2006-01-02 18:45:00,0.7329,0.7334,0.7329,0.7334,175980000.0
2006-01-02 19:00:00,0.7331,0.7331,0.7329,0.733,75420000.0
2006-01-02 19:15:00,0.7331,0.7331,0.733,0.733,50280000.0
2006-01-02 19:30:00,0.7328,0.733,0.7328,0.733,125700000.0
2006-01-02 19:45:00,0.7329,0.7331,0.7328,0.733,100560000.0
2006-01-02 20:00:00,0.733,0.733,0.7328,0.733,125700000.0
2006-01-02 20:15:00,0.7328,0.7329,0.7328,0.7329,50280000.0
2006-01-02 20:30:00,0.7327,0.7329,0.7327,0.7328,75420000.0
2006-01-02 20:45:00,0.7327,0.7331,0.7327,0.733,150840000.0
2006-01-02 21:00:00,0.7331,0.7332,0.7329,0.733,175980000.0
2006-01-02 21:15:00,0.7331,0.7333,0.7325,0.7332,276540000.0
2006-01-02 21:30:00,0.7331,0.7334,0.733,0.7332,100560000.0
2006-01-02 21:45:00,0.7331,0.7335,0.733,0.7335,75420000.0
2006-01-02 22:00:00,0.7333,0.7336,0.7326,0.733,226260000.0
2006-01-02 22:15:00,0.7329,0.7335,0.7328,0.7334,150840000.0
2006-01-02 22:30:00,0.733,0.7335,0.7329,0.7329,226260000.0
2006-01-02 22:45:00,0.7328,0.7335,0.7327,0.733,226260000.0
2006-01-02 23:00:00,0.7331,0.7334,0.7329,0.7333,276540000.0
2006-01-02 23:15:00,0.7331,0.7338,0.7329,0.7338,276540000.0
2006-01-02 23:30:00,0.7337,0.734,0.7336,0.7337,201120000.0
2006-01-02 23:45:00,0.7334,0.7337,0.7328,0.733,251400000.0
2006-01-03 00:00:00,0.7331,0.7337,0.7326,0.7336,301680000.0
2006-01-03 00:15:00,0.7335,0.7336,0.7325,0.7328,301680000.0
2006-01-03 00:30:00,0.7327,0.7329,0.7324,0.7327,351960000.0
2006-01-03 00:45:00,0.7328,0.733,0.7315,0.7316,351960000.0
2006-01-03 01:00:00,0.7315,0.7336,0.7315,0.7325,351960000.0
2006-01-03 01:15:00,0.7324,0.733,0.7319,0.7327,351960000.0
2006-01-03 01:30:00,0.7326,0.733,0.7325,0.733,301680000.0
2006-01-03 01:45:00,0.7328,0.7337,0.7327,0.7336,351960000.0
2006-01-03 02:00:00,0.7337,0.7345,0.7336,0.7337,377100000.0
2006-01-03 02:15:00,0.7336,0.7342,0.7334,0.7341,377100000.0
2006-01-03 02:30:00,0.7342,0.7345,0.7338,0.7341,351960000.0
2006-01-03 02:45:00,0.734,0.7346,0.7339,0.7345,301680000.0
2006-01-03 03:00:00,0.7344,0.7361,0.7343,0.7357,377100000.0
2006-01-03 03:15:00,0.7357,0.7363,0.7354,0.7357,377100000.0
2006-01-03 03:30:00,0.7358,0.7359,0.7356,0.7357,377100000.0
2006-01-03 03:45:00,0.7358,0.7362,0.7356,0.7361,351960000.0
2006-01-03 04:00:00,0.7361,0.7367,0.736,0.7364,326820000.0
2006-01-03 04:15:00,0.7365,0.7367,0.7362,0.7365,301680000.0
2006-01-03 04:30:00,0.7366,0.7366,0.7362,0.7364,301680000.0
2006-01-03 04:45:00,0.7364,0.7365,0.7362,0.7364,276540000.0
2006-01-03 05:00:00,0.7363,0.7366,0.7361,0.7366,226260000.0
2006-01-03 05:15:00,0.7365,0.7371,0.7364,0.7368,351960000.0
2006-01-03 05:30:00,0.7369,0.7373,0.7369,0.7369,326820000.0
2006-01-03 05:45:00,0.737,0.7377,0.7369,0.7374,326820000.0
2006-01-03 06:00:00,0.7375,0.7377,0.737,0.7374,377100000.0
2006-01-03 06:15:00,0.7375,0.7375,0.7369,0.7371,377100000.0
2006-01-03 06:30:00,0.7373,0.7375,0.737,0.7371,351960000.0
2006-01-03 06:45:00,0.737,0.7374,0.737,0.7371,351960000.0
2006-01-03 07:00:00,0.7373,0.7376,0.7369,0.7372,301680000.0
2006-01-03 07:15:00,0.7372,0.7372,0.7366,0.7367,301680000.0
2006-01-03 07:30:00,0.7368,0.7369,0.7361,0.7362,377100000.0
2006-01-03 07:45:00,0.7363,0.7366,0.7362,0.7363,377100000.0
2006-01-03 08:00:00,0.7364,0.7364,0.736,0.7362,377100000.0
2006-01-03 08:15:00,0.7361,0.7365,0.736,0.7361,326820000.0
2006-01-03 08:30:00,0.736,0.7363,0.7358,0.7361,301680000.0
2006-01-03 08:45:00,0.7361,0.7368,0.7358,0.7368,276540000.0
2006-01-03 09:00:00,0.7369,0.7371,0.7364,0.7364,377100000.0
2006-01-03 09:15:00,0.7365,0.7371,0.7362,0.7371,301680000.0
2006-01-03 09:30:00,0.7374,0.7374,0.7367,0.7371,201120000.0
2006-01-03 09:45:00,0.7369,0.7376,0.7368,0.7376,150840000.0
2006-01-03 10:00:00,0.7375,0.7376,0.7364,0.7365,301680000.0
2006-01-03 10:15:00,0.7364,0.7368,0.7362,0.7366,276540000.0
2006-01-03 10:30:00,0.7365,0.7365,0.7362,0.7365,201120000.0
2006-01-03 10:45:00,0.7364,0.7364,0.7357,0.7359,226260000.0
2006-01-03 11:00:00,0.7358,0.7362,0.7355,0.7356,326820000.0
2006-01-03 11:15:00,0.7355,0.7357,0.7355,0.7356,226260000.0
2006-01-03 11:30:00,0.7357,0.7357,0.7356,0.7356,175980000.0
2006-01-03 11:45:00,0.7358,0.736,0.7354,0.736,301680000.0
2006-01-03 12:00:00,0.7359,0.7361,0.7358,0.7359,175980000.0
2006-01-03 12:15:00,0.736,0.7367,0.736,0.7362,301680000.0
2006-01-03 12:30:00,0.7364,0.7364,0.7361,0.7362,150840000.0
2006-01-03 12:45:00,0.7364,0.7368,0.7362,0.7368,150840000.0
2006-01-03 13:00:00,0.7367,0.7369,0.7364,0.7364,175980000.0
2006-01-03 13:15:00,0.7362,0.7364,0.7361,0.7362,175980000.0
2006-01-03 13:30:00,0.7361,0.7362,0.7351,0.7354,276540000.0
2006-01-03 13:45:00,0.7351,0.7354,0.735,0.735,201120000.0
2006-01-03 14:00:00,0.7349,0.7355,0.7348,0.7354,276540000.0
2006-01-03 14:15:00,0.736,0.7361,0.7348,0.7351,301680000.0
2006-01-03 14:30:00,0.735,0.7358,0.735,0.7357,326820000.0
2006-01-03 14:45:00,0.7358,0.7362,0.7357,0.736,226260000.0
2006-01-03 15:00:00,0.7359,0.736,0.7338,0.7346,351960000.0
2006-01-03 15:15:00,0.7347,0.7357,0.7346,0.7351,377100000.0
2006-01-03 15:30:00,0.7354,0.7355,0.7339,0.7351,351960000.0
2006-01-03 15:45:00,0.735,0.7355,0.7345,0.7351,377100000.0
2006-01-03 16:00:00,0.7354,0.7362,0.7349,0.7356,377100000.0
2006-01-03 16:15:00,0.7355,0.7361,0.7351,0.7357,351960000.0
2006-01-03 16:30:00,0.7358,0.7361,0.735,0.7351,377100000.0
2006-01-03 16:45:00,0.735,0.7376,0.7349,0.7367,351960000.0
2006-01-03 17:00:00,0.7369,0.7371,0.7362,0.7369,351960000.0
2006-01-03 17:15:00,0.7368,0.7371,0.7365,0.7368,301680000.0
2006-01-03 17:30:00,0.7367,0.7376,0.7367,0.7376,251400000.0
2006-01-03 17:45:00,0.7375,0.7379,0.7374,0.7377,326820000.0
2006-01-03 18:00:00,0.7379,0.7381,0.7375,0.7381,276540000.0
2006-01-03 18:15:00,0.7385,0.7386,0.7381,0.7384,301680000.0
2006-01-03 18:30:00,0.7381,0.7387,0.7381,0.7384,326820000.0
2006-01-03 18:45:00,0.7381,0.7389,0.7381,0.7388,251400000.0
2006-01-03 19:00:00,0.7387,0.7396,0.7386,0.7395,326820000.0
2006-01-03 19:15:00,0.7393,0.7398,0.7391,0.7398,351960000.0
2006-01-03 19:30:00,0.7397,0.7399,0.7391,0.7395,251400000.0
2006-01-03 19:45:00,0.7396,0.7398,0.739,0.739,276540000.0
2006-01-03 20:00:00,0.7391,0.7402,0.739,0.74,351960000.0
2006-01-03 20:15:00,0.7399,0.7405,0.7399,0.7402,326820000.0
2006-01-03 20:30:00,0.74,0.7409,0.74,0.7408,276540000.0
2006-01-03 20:45:00,0.7407,0.7411,0.74,0.7409,326820000.0
2006-01-03 21:00:00,0.7407,0.7411,0.7405,0.741,150840000.0
2006-01-03 21:15:00,0.7413,0.7413,0.7411,0.7411,125700000.0
2006-01-03 21:30:00,0.7413,0.7413,0.7409,0.7413,201120000.0
2006-01-03 21:45:00,0.7411,0.7411,0.7408,0.7409,301680000.0
2006-01-03 22:00:00,0.7408,0.7409,0.7397,0.7398,226260000.0
2006-01-03 22:15:00,0.7399,0.7399,0.7392,0.7395,226260000.0
2006-01-03 22:30:00,0.7396,0.7407,0.7396,0.7404,251400000.0
2006-01-03 22:45:00,0.7405,0.7405,0.7399,0.7402,251400000.0
2006-01-03 23:00:00,0.74,0.7402,0.7398,0.7399,301680000.0
2006-01-03 23:30:00,0.7398,0.7399,0.7398,0.7399,50280000.0
2006-01-03 23:45:00,0.7398,0.7405,0.7398,0.7405,175980000.0
2006-01-04 00:00:00,0.7407,0.7411,0.7405,0.7411,226260000.0
2006-01-04 00:15:00,0.741,0.7411,0.7408,0.7411,201120000.0
2006-01-04 00:30:00,0.7412,0.7421,0.7412,0.7421,326820000.0
2006-01-04 00:45:00,0.7419,0.7421,0.7412,0.7417,377100000.0
2006-01-04 01:00:00,0.7416,0.7419,0.7411,0.7419,251400000.0
2006-01-04 01:15:00,0.7418,0.7419,0.741,0.741,351960000.0
2006-01-04 01:30:00,0.7409,0.7416,0.7405,0.7413,301680000.0
2006-01-04 01:45:00,0.7416,0.7417,0.7405,0.7405,301680000.0
2006-01-04 02:00:00,0.7404,0.7407,0.7404,0.7405,226260000.0
2006-01-04 02:15:00,0.7407,0.7412,0.7405,0.7405,276540000.0
2006-01-04 02:30:00,0.7404,0.7407,0.74,0.7407,175980000.0
2006-01-04 02:45:00,0.7405,0.7413,0.7405,0.7412,351960000.0
2006-01-04 03:00:00,0.7411,0.7425,0.7411,0.7423,351960000.0
2006-01-04 03:15:00,0.7425,0.7432,0.7419,0.7428,377100000.0
2006-01-04 03:30:00,0.7429,0.7429,0.7424,0.7426,326820000.0
2006-01-04 03:45:00,0.7427,0.743,0.7425,0.7428,326820000.0
2006-01-04 04:00:00,0.7427,0.7432,0.7426,0.7432,301680000.0
2006-01-04 04:15:00,0.7433,0.7433,0.7428,0.7428,351960000.0
2006-01-04 04:30:00,0.7427,0.743,0.7425,0.7427,301680000.0
2006-01-04 04:45:00,0.7426,0.743,0.7425,0.7427,276540000.0
2006-01-04 05:00:00,0.7428,0.743,0.7424,0.7426,301680000.0
2006-01-04 05:15:00,0.7427,0.7429,0.7425,0.7428,326820000.0
2006-01-04 05:30:00,0.7427,0.7427,0.7424,0.7425,201120000.0
2006-01-04 05:45:00,0.7426,0.7426,0.7423,0.7426,251400000.0
2006-01-04 06:00:00,0.7425,0.7428,0.7422,0.7423,301680000.0
2006-01-04 06:15:00,0.7421,0.7424,0.7416,0.7418,276540000.0
2006-01-04 06:30:00,0.7419,0.7427,0.7413,0.7422,351960000.0
2006-01-04 06:45:00,0.7423,0.7424,0.7416,0.7418,276540000.0
2006-01-04 07:00:00,0.7417,0.7421,0.7413,0.7413,301680000.0
2006-01-04 07:15:00,0.7417,0.7419,0.7413,0.7419,251400000.0
2006-01-04 07:30:00,0.7418,0.7421,0.7411,0.7413,301680000.0
2006-01-04 07:45:00,0.7412,0.7419,0.7405,0.7407,377100000.0
2006-01-04 08:00:00,0.7405,0.7409,0.7405,0.7408,377100000.0
2006-01-04 08:15:00,0.7407,0.7409,0.7405,0.7408,276540000.0
2006-01-04 08:30:00,0.7409,0.7419,0.7408,0.7419,226260000.0
2006-01-04 08:45:00,0.7418,0.7422,0.7417,0.7418,276540000.0
2006-01-04 09:00:00,0.7418,0.7421,0.7416,0.7419,226260000.0
2006-01-04 09:15:00,0.7418,0.7419,0.7417,0.7419,226260000.0
2006-01-04 09:30:00,0.7421,0.7426,0.7419,0.7424,251400000.0
2006-01-04 09:45:00,0.7425,0.7427,0.7419,0.7426,326820000.0
2006-01-04 10:00:00,0.7427,0.7428,0.7425,0.7427,326820000.0
2006-01-04 10:15:00,0.7428,0.743,0.7426,0.7429,351960000.0
2006-01-04 10:30:00,0.743,0.7432,0.7426,0.7428,351960000.0
2006-01-04 10:45:00,0.7427,0.7428,0.7422,0.7424,377100000.0
2006-01-04 11:00:00,0.7422,0.7424,0.7421,0.7422,100560000.0
2006-01-04 11:15:00,0.7421,0.7424,0.7421,0.7424,125700000.0
2006-01-04 11:30:00,0.7422,0.7424,0.7417,0.7422,226260000.0
2006-01-04 11:45:00,0.7421,0.7427,0.7421,0.7426,226260000.0
2006-01-04 12:00:00,0.7425,0.7427,0.7422,0.7425,125700000.0
2006-01-04 12:15:00,0.7424,0.7427,0.7422,0.7426,251400000.0
2006-01-04 12:30:00,0.7427,0.7428,0.7426,0.7426,150840000.0
2006-01-04 12:45:00,0.7427,0.743,0.7426,0.743,201120000.0
2006-01-04 13:00:00,0.7432,0.7437,0.743,0.7433,301680000.0
2006-01-04 13:15:00,0.7435,0.7436,0.7433,0.7436,251400000.0
2006-01-04 13:30:00,0.7435,0.7446,0.7435,0.7442,301680000.0
2006-01-04 13:45:00,0.7442,0.7445,0.7438,0.7438,301680000.0
2006-01-04 14:00:00,0.7437,0.7438,0.7436,0.7438,201120000.0
2006-01-04 14:15:00,0.7437,0.7439,0.7436,0.7436,251400000.0
2006-01-04 14:30:00,0.7437,0.7447,0.7436,0.7446,276540000.0
2006-01-04 14:45:00,0.7445,0.7448,0.7438,0.7442,351960000.0
2006-01-04 15:00:00,0.7441,0.7443,0.7437,0.7439,377100000.0
2006-01-04 15:15:00,0.7441,0.7442,0.7436,0.7439,326820000.0
2006-01-04 15:30:00,0.7441,0.7447,0.7438,0.7446,201120000.0
2006-01-04 15:45:00,0.7442,0.7443,0.7438,0.7442,251400000.0
2006-01-04 16:00:00,0.7441,0.7445,0.7438,0.7442,301680000.0
2006-01-04 16:15:00,0.7441,0.7442,0.7438,0.7438,301680000.0
2006-01-04 16:30:00,0.7439,0.7446,0.7439,0.7445,276540000.0
2006-01-04 16:45:00,0.7446,0.7452,0.7443,0.7449,351960000.0
2006-01-04 17:00:00,0.7448,0.7463,0.7445,0.7458,351960000.0
2006-01-04 17:15:00,0.7459,0.7461,0.7458,0.7461,351960000.0
2006-01-04 17:30:00,0.746,0.7466,0.746,0.7461,226260000.0
2006-01-04 17:45:00,0.7462,0.7463,0.7459,0.7462,226260000.0
2006-01-04 18:00:00,0.7462,0.7467,0.7461,0.7464,301680000.0
2006-01-04 18:15:00,0.7466,0.7475,0.7464,0.7472,326820000.0
2006-01-04 18:30:00,0.7476,0.7479,0.7475,0.7478,351960000.0
2006-01-04 18:45:00,0.7477,0.7478,0.7472,0.7478,351960000.0
2006-01-04 19:00:00,0.7479,0.7483,0.7478,0.7479,351960000.0
2006-01-04 19:15:00,0.7478,0.7483,0.7477,0.7477,276540000.0
2006-01-04 19:30:00,0.7478,0.7482,0.7477,0.748,150840000.0
2006-01-04 19:45:00,0.7479,0.7483,0.7479,0.748,175980000.0
2006-01-04 20:00:00,0.7482,0.7483,0.748,0.748,175980000.0
2006-01-04 20:15:00,0.7479,0.748,0.7475,0.748,251400000.0
2006-01-04 20:30:00,0.7482,0.7483,0.7478,0.748,276540000.0
2006-01-04 20:45:00,0.7479,0.748,0.7472,0.7478,301680000.0
2006-01-04 21:00:00,0.7478,0.748,0.7476,0.7479,301680000.0
2006-01-04 21:15:00,0.748,0.7483,0.7479,0.748,175980000.0
2006-01-04 21:30:00,0.7479,0.748,0.7478,0.7479,251400000.0
2006-01-04 21:45:00,0.7478,0.7478,0.7477,0.7478,50280000.0
2006-01-04 22:00:00,0.7477,0.7478,0.7475,0.7476,175980000.0
2006-01-04 22:15:00,0.7475,0.7475,0.747,0.7472,150840000.0
2006-01-04 22:30:00,0.7473,0.7473,0.7467,0.7467,276540000.0
2006-01-04 22:45:00,0.7468,0.7472,0.7462,0.7468,351960000.0
2006-01-04 23:00:00,0.7467,0.7471,0.7466,0.747,301680000.0
2006-01-04 23:15:00,0.747,0.7473,0.7464,0.7471,377100000.0
2006-01-04 23:30:00,0.747,0.7476,0.7469,0.7475,301680000.0
2006-01-04 23:45:00,0.7473,0.7477,0.7472,0.7473,226260000.0
2006-01-05 00:00:00,0.7472,0.7478,0.7472,0.7472,326820000.0
2006-01-05 00:15:00,0.747,0.7473,0.7464,0.747,276540000.0
2006-01-05 00:30:00,0.7467,0.747,0.7466,0.747,326820000.0
2006-01-05 00:45:00,0.7469,0.747,0.7462,0.7464,251400000.0
2006-01-05 01:00:00,0.7466,0.747,0.7464,0.7468,326820000.0
2006-01-05 01:15:00,0.7467,0.7472,0.7466,0.7472,326820000.0
2006-01-05 01:30:00,0.7473,0.7476,0.747,0.7476,326820000.0
2006-01-05 01:45:00,0.7473,0.7475,0.747,0.7472,175980000.0
2006-01-05 02:00:00,0.7475,0.7475,0.7463,0.7464,301680000.0
2006-01-05 02:15:00,0.7466,0.747,0.7464,0.7468,326820000.0
2006-01-05 02:30:00,0.7469,0.7477,0.7469,0.7477,351960000.0
2006-01-05 02:45:00,0.7476,0.748,0.7473,0.748,301680000.0
2006-01-05 03:00:00,0.7479,0.748,0.7468,0.7473,326820000.0
2006-01-05 03:15:00,0.7475,0.7477,0.747,0.7473,326820000.0
2006-01-05 03:30:00,0.7475,0.7482,0.7473,0.748,326820000.0
2006-01-05 03:45:00,0.7479,0.748,0.7479,0.748,226260000.0
2006-01-05 04:00:00,0.7479,0.7479,0.7472,0.7475,251400000.0
2006-01-05 04:15:00,0.7473,0.7475,0.7464,0.747,326820000.0
2006-01-05 04:30:00,0.747,0.7472,0.7469,0.7471,201120000.0
2006-01-05 04:45:00,0.7472,0.7472,0.7469,0.7472,100560000.0
2006-01-05 05:00:00,0.7471,0.7479,0.7471,0.7472,201120000.0
2006-01-05 05:15:00,0.7473,0.7475,0.7472,0.7475,125700000.0
2006-01-05 05:30:00,0.7473,0.7477,0.7473,0.7475,226260000.0
2006-01-05 05:45:00,0.7475,0.7475,0.7469,0.7472,301680000.0
2006-01-05 06:00:00,0.7471,0.7472,0.7467,0.7471,201120000.0
2006-01-05 06:15:00,0.747,0.7472,0.7464,0.7467,226260000.0
2006-01-05 06:30:00,0.7466,0.7472,0.7466,0.7472,150840000.0
2006-01-05 06:45:00,0.7471,0.7472,0.747,0.7472,175980000.0
2006-01-05 07:00:00,0.7471,0.7472,0.7469,0.747,201120000.0
2006-01-05 07:15:00,0.7471,0.7472,0.7464,0.7464,276540000.0
2006-01-05 07:30:00,0.7466,0.7471,0.7464,0.7471,251400000.0
2006-01-05 07:45:00,0.7472,0.7472,0.7466,0.7467,326820000.0
2006-01-05 08:00:00,0.7466,0.7475,0.7466,0.747,351960000.0
2006-01-05 08:15:00,0.7469,0.7472,0.7467,0.7472,226260000.0
2006-01-05 08:30:00,0.7476,0.7478,0.7471,0.7471,301680000.0
2006-01-05 08:45:00,0.747,0.7471,0.7466,0.7469,326820000.0
2006-01-05 09:00:00,0.7468,0.7469,0.746,0.7463,251400000.0
2006-01-05 09:15:00,0.7462,0.7468,0.7462,0.7468,276540000.0
2006-01-05 09:30:00,0.7469,0.7472,0.7467,0.7467,326820000.0
2006-01-05 09:45:00,0.7466,0.7473,0.7465,0.7469,351960000.0
2006-01-05 10:00:00,0.7468,0.7471,0.7462,0.7466,377100000.0
2006-01-05 10:15:00,0.7465,0.7469,0.7464,0.7468,377100000.0
2006-01-05 10:30:00,0.7467,0.7472,0.7465,0.7468,377100000.0
2006-01-05 10:45:00,0.7467,0.747,0.7463,0.7464,351960000.0
2006-01-05 11:00:00,0.7465,0.7468,0.7463,0.7466,377100000.0
2006-01-05 11:15:00,0.7465,0.7468,0.7463,0.7464,377100000.0
2006-01-05 11:30:00,0.7463,0.7466,0.746,0.7462,301680000.0
2006-01-05 11:45:00,0.7463,0.7466,0.7457,0.7458,377100000.0
2006-01-05 12:00:00,0.7459,0.7461,0.7448,0.7449,377100000.0
2006-01-05 12:15:00,0.745,0.7452,0.7442,0.745,377100000.0
2006-01-05 12:30:00,0.7451,0.7456,0.7448,0.7456,377100000.0
2006-01-05 12:45:00,0.7455,0.7457,0.7451,0.7456,351960000.0
2006-01-05 13:00:00,0.7457,0.7457,0.7452,0.7457,351960000.0
2006-01-05 13:15:00,0.7456,0.746,0.7455,0.7457,326820000.0
2006-01-05 13:30:00,0.7458,0.7462,0.7455,0.7461,377100000.0
2006-01-05 13:45:00,0.746,0.7465,0.746,0.7461,351960000.0
2006-01-05 14:00:00,0.7462,0.7462,0.7457,0.7458,377100000.0
2006-01-05 14:15:00,0.7457,0.747,0.7457,0.7468,377100000.0
2006-01-05 14:30:00,0.7467,0.7472,0.7457,0.7457,377100000.0
2006-01-05 14:45:00,0.7458,0.746,0.7452,0.7457,377100000.0
2006-01-05 15:00:00,0.7458,0.7462,0.7455,0.7461,377100000.0
2006-01-05 15:15:00,0.746,0.7471,0.746,0.7468,377100000.0
2006-01-05 15:30:00,0.7467,0.747,0.7463,0.7465,377100000.0
2006-01-05 15:45:00,0.7464,0.7467,0.746,0.7465,377100000.0
2006-01-05 16:00:00,0.7464,0.7469,0.7461,0.7466,377100000.0
2006-01-05 16:15:00,0.7465,0.7467,0.746,0.7465,377100000.0
2006-01-05 16:30:00,0.7464,0.7467,0.7461,0.7465,377100000.0
2006-01-05 16:45:00,0.7464,0.7468,0.746,0.7468,377100000.0
2006-01-05 17:00:00,0.7467,0.7477,0.7464,0.7472,377100000.0
2006-01-05 17:15:00,0.7471,0.7473,0.7468,0.747,377100000.0
2006-01-05 17:30:00,0.7469,0.7478,0.7468,0.7477,377100000.0
2006-01-05 17:45:00,0.7478,0.7481,0.7476,0.7479,377100000.0
2006-01-05 18:00:00,0.748,0.7482,0.7476,0.7479,276540000.0
2006-01-05 18:15:00,0.748,0.7481,0.7478,0.7478,326820000.0
2006-01-05 18:30:00,0.748,0.7481,0.7475,0.7478,377100000.0
2006-01-05 18:45:00,0.7479,0.7481,0.7477,0.7478,226260000.0
2006-01-05 19:00:00,0.7477,0.7481,0.7476,0.748,226260000.0
2006-01-05 19:15:00,0.7481,0.7483,0.748,0.7481,326820000.0
2006-01-05 19:30:00,0.748,0.7486,0.748,0.7482,377100000.0
2006-01-05 19:45:00,0.7484,0.7484,0.7478,0.7481,351960000.0
2006-01-05 20:00:00,0.7482,0.7483,0.748,0.7481,175980000.0
2006-01-05 20:15:00,0.7482,0.7482,0.7475,0.7478,326820000.0
2006-01-05 20:30:00,0.7477,0.748,0.7476,0.7479,301680000.0
2006-01-05 20:45:00,0.7478,0.748,0.7476,0.748,276540000.0
2006-01-05 21:00:00,0.748,0.7481,0.7477,0.748,276540000.0
2006-01-05 21:15:00,0.7479,0.748,0.7478,0.7479,326820000.0
2006-01-05 21:30:00,0.7478,0.7479,0.7476,0.7476,301680000.0
2006-01-05 21:45:00,0.7477,0.7478,0.7472,0.7474,251400000.0
2006-01-05 22:00:00,0.7473,0.7475,0.7468,0.7471,377100000.0
2006-01-05 22:15:00,0.7472,0.7477,0.747,0.7475,351960000.0
2006-01-05 22:30:00,0.7474,0.7478,0.7473,0.7476,326820000.0
2006-01-05 22:45:00,0.7477,0.7478,0.7471,0.7472,351960000.0
2006-01-05 23:00:00,0.7471,0.7474,0.7468,0.7471,377100000.0
2006-01-05 23:15:00,0.747,0.7472,0.7469,0.7469,276540000.0
2006-01-05 23:30:00,0.7468,0.7474,0.7468,0.7471,301680000.0
2006-01-05 23:45:00,0.747,0.7476,0.7469,0.7476,351960000.0
2006-01-06 00:00:00,0.7475,0.7478,0.7471,0.7475,326820000.0
2006-01-06 00:15:00,0.7474,0.7476,0.7472,0.7475,326820000.0
2006-01-06 00:30:00,0.7476,0.7476,0.7472,0.7474,251400000.0
2006-01-06 00:45:00,0.7473,0.7475,0.747,0.7472,301680000.0
2006-01-06 01:00:00,0.7471,0.7476,0.747,0.7474,326820000.0
2006-01-06 01:15:00,0.7473,0.7475,0.7471,0.7474,326820000.0
2006-01-06 01:30:00,0.7475,0.7477,0.7471,0.7472,377100000.0
2006-01-06 01:45:00,0.7471,0.7476,0.7471,0.7474,226260000.0
2006-01-06 02:00:00,0.7473,0.7478,0.7473,0.7476,301680000.0
2006-01-06 02:15:00,0.7477,0.7477,0.7469,0.7469,351960000.0
2006-01-06 02:30:00,0.7471,0.7472,0.7465,0.7465,377100000.0
2006-01-06 02:45:00,0.7466,0.7468,0.7464,0.7466,326820000.0
2006-01-06 03:00:00,0.7467,0.7467,0.7462,0.7466,351960000.0
2006-01-06 03:15:00,0.7467,0.7468,0.7464,0.7467,326820000.0
2006-01-06 03:30:00,0.7468,0.7468,0.7466,0.7467,276540000.0
2006-01-06 03:45:00,0.7468,0.7468,0.7466,0.7467,175980000.0
2006-01-06 04:00:00,0.7468,0.7469,0.7465,0.7466,251400000.0
2006-01-06 04:15:00,0.7467,0.7468,0.7466,0.7467,251400000.0
2006-01-06 04:30:00,0.7468,0.7468,0.7466,0.7467,351960000.0
2006-01-06 04:45:00,0.7466,0.7468,0.7464,0.7465,351960000.0
2006-01-06 05:00:00,0.7464,0.7466,0.7461,0.7466,301680000.0
2006-01-06 05:15:00,0.7467,0.7469,0.7465,0.7469,276540000.0
2006-01-06 05:30:00,0.7468,0.7475,0.7468,0.7469,351960000.0
2006-01-06 05:45:00,0.747,0.7472,0.7467,0.7471,326820000.0
2006-01-06 06:00:00,0.7472,0.7472,0.7466,0.7466,276540000.0
2006-01-06 06:15:00,0.7468,0.7468,0.7465,0.7465,326820000.0
2006-01-06 06:30:00,0.7464,0.7467,0.746,0.7462,326820000.0
2006-01-06 06:45:00,0.7464,0.7465,0.746,0.746,301680000.0
2006-01-06 07:00:00,0.7461,0.7462,0.7456,0.7461,377100000.0
2006-01-06 07:15:00,0.746,0.7462,0.7458,0.7459,326820000.0
2006-01-06 07:30:00,0.7458,0.746,0.7457,0.7458,351960000.0
2006-01-06 07:45:00,0.746,0.746,0.7452,0.7456,377100000.0
2006-01-06 08:00:00,0.7455,0.7455,0.7451,0.7454,326820000.0
2006-01-06 08:15:00,0.7452,0.7462,0.7452,0.7462,276540000.0
2006-01-06 08:30:00,0.746,0.7461,0.7456,0.7456,326820000.0
2006-01-06 08:45:00,0.7452,0.7457,0.745,0.7452,150840000.0
2006-01-06 09:00:00,0.7455,0.7455,0.7452,0.7452,75420000.0
2006-01-06 09:15:00,0.7455,0.7456,0.7452,0.7456,201120000.0
2006-01-06 09:30:00,0.7457,0.7463,0.7456,0.7462,201120000.0
2006-01-06 09:45:00,0.7461,0.7461,0.7458,0.7461,276540000.0
2006-01-06 10:00:00,0.746,0.7461,0.7459,0.746,276540000.0
2006-01-06 10:15:00,0.7461,0.7462,0.7457,0.7457,301680000.0
2006-01-06 10:30:00,0.7458,0.746,0.7458,0.746,201120000.0
2006-01-06 10:45:00,0.7459,0.7463,0.7459,0.7463,226260000.0
2006-01-06 11:00:00,0.7464,0.7464,0.7463,0.7463,75420000.0
2006-01-06 11:15:00,0.7464,0.7466,0.7463,0.7464,75420000.0
2006-01-06 11:30:00,0.7463,0.7463,0.7461,0.7463,100560000.0
2006-01-06 11:45:00,0.7466,0.7466,0.7463,0.7466,251400000.0
2006-01-06 12:00:00,0.7468,0.7469,0.7464,0.7468,175980000.0
2006-01-06 12:15:00,0.7469,0.7469,0.7467,0.7467,201120000.0
2006-01-06 12:30:00,0.7468,0.7472,0.7467,0.7469,251400000.0
2006-01-06 12:45:00,0.7468,0.747,0.7468,0.7469,276540000.0
2006-01-06 13:00:00,0.747,0.7472,0.7468,0.7472,226260000.0
2006-01-06 13:15:00,0.7471,0.7472,0.747,0.7472,251400000.0
2006-01-06 13:30:00,0.7471,0.7472,0.7471,0.7472,50280000.0
2006-01-06 13:45:00,0.7471,0.7472,0.7469,0.7472,50280000.0
2006-01-06 14:00:00,0.7475,0.7477,0.7472,0.7477,251400000.0
2006-01-06 14:15:00,0.7476,0.7479,0.7469,0.7471,351960000.0
2006-01-06 14:30:00,0.7479,0.7488,0.7466,0.7477,377100000.0
2006-01-06 14:45:00,0.7478,0.7512,0.7478,0.7506,377100000.0
2006-01-06 15:00:00,0.7505,0.7518,0.7502,0.7512,377100000.0
2006-01-06 15:15:00,0.7513,0.7513,0.7505,0.751,301680000.0
2006-01-06 15:30:00,0.7512,0.7512,0.7508,0.7509,326820000.0
2006-01-06 15:45:00,0.7508,0.7512,0.7508,0.7512,326820000.0
2006-01-06 16:00:00,0.7516,0.7523,0.7513,0.7521,301680000.0
2006-01-06 16:15:00,0.7522,0.7523,0.751,0.7512,351960000.0
2006-01-06 16:30:00,0.751,0.7517,0.751,0.751,301680000.0
2006-01-06 16:45:00,0.7512,0.7516,0.751,0.751,301680000.0
2006-01-06 17:00:00,0.7512,0.7512,0.751,0.7512,276540000.0
2006-01-06 17:15:00,0.7516,0.7522,0.7513,0.7521,276540000.0
2006-01-06 17:30:00,0.7519,0.7527,0.7518,0.7525,326820000.0
2006-01-06 17:45:00,0.7527,0.7529,0.7525,0.7527,201120000.0
2006-01-06 18:00:00,0.7525,0.7527,0.7523,0.7525,175980000.0
2006-01-06 18:15:00,0.7527,0.7527,0.7523,0.7527,276540000.0
2006-01-06 18:30:00,0.7527,0.7532,0.7527,0.7527,201120000.0
2006-01-06 18:45:00,0.7529,0.7532,0.7527,0.7532,100560000.0
2006-01-06 19:00:00,0.7534,0.7537,0.7534,0.7536,50280000.0
2006-01-06 19:15:00,0.7537,0.7537,0.7532,0.7532,100560000.0
2006-01-06 19:30:00,0.7534,0.7547,0.7534,0.7546,226260000.0
2006-01-06 19:45:00,0.7547,0.7548,0.7541,0.7543,251400000.0
2006-01-06 20:00:00,0.7545,0.7549,0.7545,0.7549,276540000.0
2006-01-06 20:15:00,0.7548,0.7549,0.7546,0.7548,251400000.0
2006-01-06 20:30:00,0.7547,0.7548,0.7545,0.7547,150840000.0
2006-01-06 20:45:00,0.7546,0.7549,0.7546,0.7548,100560000.0
2006-01-06 21:00:00,0.7549,0.755,0.7546,0.7548,251400000.0
2006-01-06 21:15:00,0.7549,0.7552,0.7547,0.7547,251400000.0
2006-01-06 21:30:00,0.7546,0.7546,0.7541,0.7541,201120000.0
2006-01-06 21:45:00,0.7543,0.7543,0.7539,0.7542,150840000.0
2006-01-06 22:00:00,0.7541,0.7543,0.7539,0.7541,150840000.0
2006-01-06 22:15:00,0.754,0.7541,0.7539,0.7541,201120000.0
2006-01-06 22:30:00,0.7542,0.7543,0.7539,0.7539,201120000.0
2006-01-06 22:45:00,0.754,0.754,0.7538,0.7539,301680000.0
2006-01-09 00:00:00,0.7532,0.7532,0.7524,0.7524,251400000.0
2006-01-09 00:15:00,0.7525,0.753,0.7525,0.7527,251400000.0
2006-01-09 00:30:00,0.753,0.753,0.7527,0.7527,175980000.0
2006-01-09 00:45:00,0.7525,0.7529,0.7524,0.7525,175980000.0
2006-01-09 01:00:00,0.7527,0.7527,0.7525,0.7525,175980000.0
2006-01-09 01:15:00,0.7524,0.7527,0.7522,0.7523,251400000.0
2006-01-09 01:30:00,0.7517,0.7518,0.7512,0.7513,326820000.0
2006-01-09 01:45:00,0.7512,0.7532,0.7512,0.7532,377100000.0
2006-01-09 02:00:00,0.7533,0.7537,0.7529,0.7534,351960000.0
2006-01-09 02:15:00,0.7533,0.7538,0.7532,0.7537,326820000.0
2006-01-09 02:30:00,0.7532,0.7537,0.753,0.7532,226260000.0
2006-01-09 02:45:00,0.7533,0.7537,0.7532,0.7536,276540000.0
2006-01-09 03:00:00,0.7534,0.7543,0.7534,0.7543,251400000.0
2006-01-09 03:15:00,0.7542,0.7542,0.7536,0.7537,301680000.0
2006-01-09 03:30:00,0.7536,0.7537,0.7532,0.7533,377100000.0
2006-01-09 03:45:00,0.7536,0.7536,0.7532,0.7534,175980000.0
2006-01-09 04:00:00,0.7533,0.7533,0.753,0.753,226260000.0
2006-01-09 04:15:00,0.7532,0.7532,0.753,0.753,125700000.0
2006-01-09 04:30:00,0.7529,0.753,0.7525,0.7525,226260000.0
2006-01-09 04:45:00,0.7527,0.7527,0.7525,0.7527,75420000.0
2006-01-09 05:00:00,0.7525,0.7527,0.7519,0.7522,326820000.0
2006-01-09 05:15:00,0.7519,0.7527,0.7519,0.7525,175980000.0
2006-01-09 05:30:00,0.7524,0.7532,0.7524,0.7532,201120000.0
2006-01-09 05:45:00,0.753,0.7532,0.7527,0.7532,251400000.0
2006-01-09 06:00:00,0.7532,0.7534,0.7529,0.753,226260000.0
2006-01-09 06:15:00,0.7532,0.7534,0.753,0.7532,150840000.0
2006-01-09 06:30:00,0.753,0.7532,0.7524,0.7525,201120000.0
2006-01-09 06:45:00,0.7527,0.7532,0.7525,0.7532,150840000.0
2006-01-09 07:00:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-09 07:15:00,0.7533,0.7533,0.7532,0.7532,100560000.0
2006-01-09 07:30:00,0.7533,0.7538,0.7529,0.7529,301680000.0
2006-01-09 07:45:00,0.7527,0.753,0.7527,0.753,251400000.0
2006-01-09 08:00:00,0.7532,0.7536,0.753,0.7532,251400000.0
2006-01-09 08:15:00,0.7534,0.7536,0.753,0.7532,226260000.0
2006-01-09 08:30:00,0.753,0.753,0.7521,0.7523,251400000.0
2006-01-09 08:45:00,0.7522,0.7523,0.7519,0.7521,351960000.0
2006-01-09 09:00:00,0.7522,0.7522,0.7518,0.7521,301680000.0
2006-01-09 09:15:00,0.7522,0.7525,0.7521,0.7523,301680000.0
2006-01-09 09:30:00,0.7525,0.7525,0.7521,0.7523,226260000.0
2006-01-09 09:45:00,0.7522,0.7525,0.7522,0.7523,175980000.0
2006-01-09 10:00:00,0.7522,0.7522,0.7516,0.7516,301680000.0
2006-01-09 10:15:00,0.7517,0.7521,0.7513,0.7519,301680000.0
2006-01-09 10:30:00,0.7521,0.7525,0.7519,0.7523,326820000.0
2006-01-09 10:45:00,0.7525,0.7527,0.7523,0.7527,150840000.0
2006-01-09 11:00:00,0.7527,0.7529,0.7525,0.7525,226260000.0
2006-01-09 11:15:00,0.7523,0.7525,0.7519,0.7522,226260000.0
2006-01-09 11:30:00,0.7523,0.7523,0.7521,0.7523,226260000.0
2006-01-09 11:45:00,0.7525,0.7525,0.7518,0.7521,175980000.0
2006-01-09 12:00:00,0.7522,0.7522,0.7513,0.7516,226260000.0
2006-01-09 12:15:00,0.7513,0.7519,0.7513,0.7516,301680000.0
2006-01-09 12:30:00,0.7517,0.7517,0.7512,0.7512,201120000.0
2006-01-09 12:45:00,0.7513,0.7518,0.7512,0.7518,301680000.0
2006-01-09 13:00:00,0.7519,0.7522,0.7518,0.7518,100560000.0
2006-01-09 13:15:00,0.7519,0.7519,0.7516,0.7518,100560000.0
2006-01-09 13:30:00,0.7519,0.7522,0.7517,0.7517,125700000.0
2006-01-09 13:45:00,0.7516,0.7518,0.7513,0.7513,226260000.0
2006-01-09 14:00:00,0.7516,0.7516,0.7509,0.7512,175980000.0
2006-01-09 14:15:00,0.7513,0.7521,0.7512,0.7516,276540000.0
2006-01-09 14:30:00,0.7517,0.7523,0.7513,0.7516,326820000.0
2006-01-09 14:45:00,0.7513,0.7518,0.751,0.7512,276540000.0
2006-01-09 15:00:00,0.751,0.7519,0.751,0.7518,175980000.0
2006-01-09 15:15:00,0.7519,0.7522,0.7517,0.7518,150840000.0
2006-01-09 15:30:00,0.7517,0.7518,0.7512,0.7516,226260000.0
2006-01-09 15:45:00,0.7513,0.7518,0.7513,0.7513,226260000.0
2006-01-09 16:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 16:15:00,0.7512,0.7518,0.751,0.7518,251400000.0
2006-01-09 16:30:00,0.7517,0.7521,0.7512,0.7512,251400000.0
2006-01-09 16:45:00,0.7516,0.7517,0.7512,0.7512,125700000.0
2006-01-09 17:00:00,0.7512,0.7516,0.7512,0.7512,226260000.0
2006-01-09 17:15:00,0.751,0.7512,0.7502,0.7505,276540000.0
2006-01-09 17:30:00,0.7502,0.7512,0.7502,0.7512,276540000.0
2006-01-09 17:45:00,0.751,0.7517,0.751,0.7516,175980000.0
2006-01-09 18:00:00,0.7513,0.7525,0.7513,0.7525,301680000.0
2006-01-09 18:15:00,0.7523,0.7527,0.7523,0.7527,226260000.0
2006-01-09 18:30:00,0.7525,0.7537,0.7525,0.7534,175980000.0
2006-01-09 18:45:00,0.7532,0.7538,0.7532,0.7536,251400000.0
2006-01-09 19:00:00,0.7537,0.7537,0.7532,0.7532,175980000.0
2006-01-09 19:15:00,0.7534,0.7538,0.7534,0.7537,175980000.0
2006-01-09 19:30:00,0.7538,0.7538,0.7532,0.7534,201120000.0
2006-01-09 19:45:00,0.7532,0.7536,0.7532,0.7536,125700000.0
2006-01-09 20:00:00,0.7537,0.7537,0.7532,0.7536,175980000.0
2006-01-09 20:15:00,0.7537,0.7537,0.7534,0.7537,100560000.0
2006-01-09 20:30:00,0.7537,0.7538,0.7537,0.7538,125700000.0
2006-01-09 20:45:00,0.7539,0.7545,0.7538,0.7545,301680000.0
2006-01-09 21:00:00,0.7543,0.7545,0.7542,0.7543,125700000.0
2006-01-09 21:15:00,0.7545,0.7545,0.7542,0.7545,100560000.0
2006-01-09 21:30:00,0.7543,0.7543,0.7538,0.7539,175980000.0
2006-01-09 21:45:00,0.7541,0.7543,0.7541,0.7543,75420000.0
2006-01-09 22:00:00,0.7542,0.7543,0.7539,0.7542,276540000.0
2006-01-09 22:15:00,0.7543,0.7543,0.7541,0.7542,226260000.0
2006-01-09 22:30:00,0.7541,0.7542,0.7537,0.7538,201120000.0
2006-01-09 22:45:00,0.7537,0.7542,0.7537,0.7542,201120000.0
2006-01-09 23:00:00,0.7541,0.7543,0.7539,0.7541,175980000.0
2006-01-09 23:15:00,0.7539,0.7541,0.7539,0.7541,150840000.0
2006-01-09 23:30:00,0.7542,0.7542,0.7534,0.7536,226260000.0
2006-01-09 23:45:00,0.7534,0.7538,0.7534,0.7537,201120000.0
2006-01-10 00:00:00,0.7536,0.7539,0.7529,0.7529,276540000.0
2006-01-10 00:15:00,0.7527,0.753,0.7512,0.7521,326820000.0
2006-01-10 00:30:00,0.7519,0.7522,0.7516,0.7517,326820000.0
2006-01-10 00:45:00,0.7516,0.7521,0.7512,0.7519,276540000.0
2006-01-10 01:00:00,0.7518,0.7522,0.7517,0.7521,251400000.0
2006-01-10 01:15:00,0.7519,0.7522,0.7517,0.7517,326820000.0
2006-01-10 01:30:00,0.7512,0.7517,0.75,0.7512,276540000.0
2006-01-10 01:45:00,0.751,0.7518,0.751,0.7518,326820000.0
2006-01-10 02:00:00,0.7517,0.7525,0.7513,0.7523,351960000.0
2006-01-10 02:15:00,0.7524,0.7524,0.7516,0.7517,276540000.0
2006-01-10 02:30:00,0.7516,0.7525,0.7516,0.7523,326820000.0
2006-01-10 02:45:00,0.7524,0.7527,0.7523,0.7527,251400000.0
2006-01-10 03:00:00,0.7529,0.7532,0.7523,0.7524,201120000.0
2006-01-10 03:15:00,0.7523,0.7523,0.7513,0.7516,251400000.0
2006-01-10 03:30:00,0.7513,0.7517,0.751,0.7512,226260000.0
2006-01-10 03:45:00,0.7513,0.7519,0.7512,0.7516,276540000.0
2006-01-10 04:00:00,0.7513,0.7518,0.7512,0.7516,251400000.0
2006-01-10 04:15:00,0.7517,0.7517,0.7512,0.7512,201120000.0
2006-01-10 04:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 04:45:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2006-01-10 05:00:00,0.751,0.751,0.7499,0.7502,326820000.0
2006-01-10 05:15:00,0.7505,0.7505,0.75,0.75,201120000.0
2006-01-10 05:30:00,0.7502,0.7502,0.7489,0.7492,301680000.0
2006-01-10 05:45:00,0.7493,0.7496,0.7491,0.7492,251400000.0
2006-01-10 06:00:00,0.7491,0.7493,0.7486,0.7493,251400000.0
2006-01-10 06:15:00,0.7492,0.7497,0.7491,0.7497,251400000.0
2006-01-10 06:30:00,0.7496,0.7499,0.7493,0.7499,251400000.0
2006-01-10 06:45:00,0.75,0.7503,0.7499,0.7502,251400000.0
2006-01-10 07:00:00,0.75,0.75,0.7491,0.7492,201120000.0
2006-01-10 07:15:00,0.7493,0.7493,0.7486,0.7491,276540000.0
2006-01-10 07:30:00,0.7497,0.7497,0.7488,0.7489,201120000.0
2006-01-10 07:45:00,0.7491,0.7495,0.7486,0.7492,326820000.0
2006-01-10 08:00:00,0.7496,0.7502,0.7495,0.7498,251400000.0
2006-01-10 08:15:00,0.7497,0.7497,0.7485,0.7487,326820000.0
2006-01-10 08:30:00,0.7486,0.7489,0.7483,0.7486,351960000.0
2006-01-10 08:45:00,0.7487,0.7489,0.7486,0.7489,301680000.0
2006-01-10 09:00:00,0.7487,0.7497,0.7487,0.7496,326820000.0
2006-01-10 09:15:00,0.7495,0.7502,0.7495,0.7497,276540000.0
2006-01-10 09:30:00,0.7498,0.7502,0.7492,0.7499,351960000.0
2006-01-10 09:45:00,0.7498,0.75,0.7497,0.7498,276540000.0
2006-01-10 10:00:00,0.7496,0.7497,0.7492,0.7495,301680000.0
2006-01-10 10:15:00,0.7496,0.7499,0.7495,0.7498,251400000.0
2006-01-10 10:30:00,0.7499,0.7502,0.7497,0.7502,251400000.0
2006-01-10 10:45:00,0.75,0.7518,0.75,0.7518,251400000.0
2006-01-10 11:00:00,0.7517,0.7522,0.7512,0.7521,377100000.0
2006-01-10 11:15:00,0.7522,0.7523,0.7519,0.7521,251400000.0
2006-01-10 11:30:00,0.7519,0.7523,0.7519,0.7522,351960000.0
2006-01-10 11:45:00,0.7523,0.7527,0.7522,0.7527,150840000.0
2006-01-10 12:00:00,0.7525,0.7527,0.7523,0.7525,150840000.0
2006-01-10 12:15:00,0.7527,0.7527,0.7522,0.7525,201120000.0
2006-01-10 12:30:00,0.7527,0.7527,0.7525,0.7527,100560000.0
2006-01-10 12:45:00,0.7525,0.7527,0.7525,0.7527,50280000.0
2006-01-10 13:00:00,0.7525,0.7527,0.7523,0.7525,100560000.0
2006-01-10 13:15:00,0.7523,0.7525,0.7521,0.7525,150840000.0
2006-01-10 13:30:00,0.7523,0.7527,0.7523,0.7527,50280000.0
2006-01-10 13:45:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-01-10 14:00:00,0.7521,0.7521,0.7513,0.7518,226260000.0
2006-01-10 14:15:00,0.7517,0.7517,0.7512,0.7513,175980000.0
2006-01-10 14:30:00,0.751,0.7512,0.7502,0.7506,351960000.0
2006-01-10 14:45:00,0.7505,0.751,0.7505,0.7508,351960000.0
2006-01-10 15:00:00,0.7509,0.751,0.7502,0.7506,226260000.0
2006-01-10 15:15:00,0.7507,0.7507,0.7499,0.7499,276540000.0
2006-01-10 15:30:00,0.7498,0.7498,0.7492,0.7495,326820000.0
2006-01-10 15:45:00,0.7496,0.7507,0.7495,0.7507,326820000.0
2006-01-10 16:00:00,0.7506,0.7512,0.7502,0.751,326820000.0
2006-01-10 16:15:00,0.7512,0.7512,0.7508,0.7508,276540000.0
2006-01-10 16:30:00,0.7507,0.7512,0.7502,0.751,251400000.0
2006-01-10 16:45:00,0.7508,0.7509,0.7502,0.7505,351960000.0
2006-01-10 17:00:00,0.7506,0.751,0.7502,0.7502,377100000.0
2006-01-10 17:15:00,0.7505,0.7506,0.7496,0.7497,377100000.0
2006-01-10 17:30:00,0.7496,0.7498,0.7492,0.7495,351960000.0
2006-01-10 17:45:00,0.7496,0.7499,0.7486,0.7487,301680000.0
2006-01-10 18:00:00,0.7486,0.7492,0.7486,0.7492,377100000.0
2006-01-10 18:15:00,0.7495,0.7497,0.7489,0.7491,226260000.0
2006-01-10 18:30:00,0.7492,0.7492,0.7486,0.7492,201120000.0
2006-01-10 18:45:00,0.7491,0.7492,0.7489,0.7491,150840000.0
2006-01-10 19:00:00,0.7492,0.7497,0.7492,0.7495,175980000.0
2006-01-10 19:15:00,0.7496,0.7497,0.7489,0.7489,125700000.0
2006-01-10 19:30:00,0.7491,0.7496,0.7491,0.7495,125700000.0
2006-01-10 19:45:00,0.7492,0.7492,0.7489,0.7492,251400000.0
2006-01-10 20:00:00,0.7495,0.7496,0.7492,0.7496,150840000.0
2006-01-10 20:15:00,0.7495,0.7497,0.7492,0.7492,150840000.0
2006-01-10 20:30:00,0.7495,0.7496,0.7492,0.7492,150840000.0
2006-01-10 20:45:00,0.7495,0.7497,0.7492,0.7492,175980000.0
2006-01-10 21:00:00,0.7498,0.7498,0.7492,0.7495,226260000.0
2006-01-10 21:15:00,0.7492,0.7496,0.7492,0.7495,201120000.0
2006-01-10 21:30:00,0.7492,0.7496,0.7492,0.7495,150840000.0
2006-01-10 21:45:00,0.7492,0.7498,0.7492,0.7496,201120000.0
2006-01-10 22:00:00,0.7497,0.7497,0.7488,0.7489,251400000.0
2006-01-10 22:15:00,0.7488,0.7491,0.7486,0.7487,251400000.0
2006-01-10 22:30:00,0.7488,0.7491,0.7486,0.7486,251400000.0
2006-01-10 22:45:00,0.7487,0.7489,0.7485,0.7488,276540000.0
2006-01-10 23:00:00,0.7487,0.7492,0.7485,0.7489,301680000.0
2006-01-10 23:15:00,0.7491,0.7492,0.748,0.7483,251400000.0
2006-01-10 23:30:00,0.7482,0.7488,0.7482,0.7488,276540000.0
2006-01-10 23:45:00,0.7487,0.7498,0.7487,0.7493,301680000.0
2006-01-11 00:00:00,0.7492,0.7493,0.7486,0.7491,226260000.0
2006-01-11 00:15:00,0.7492,0.7502,0.7492,0.7499,251400000.0
2006-01-11 00:30:00,0.7498,0.7499,0.7493,0.7497,226260000.0
2006-01-11 00:45:00,0.7497,0.7502,0.7492,0.7496,276540000.0
2006-01-11 01:00:00,0.7495,0.75,0.7495,0.7498,351960000.0
2006-01-11 01:15:00,0.7497,0.75,0.7496,0.7499,351960000.0
2006-01-11 01:30:00,0.75,0.7508,0.7499,0.7502,226260000.0
2006-01-11 01:45:00,0.7499,0.7502,0.7498,0.7499,201120000.0
2006-01-11 02:00:00,0.7502,0.7502,0.7497,0.75,326820000.0
2006-01-11 02:15:00,0.7502,0.7507,0.7502,0.7505,226260000.0
2006-01-11 02:30:00,0.7506,0.7506,0.7497,0.7499,301680000.0
2006-01-11 02:45:00,0.7498,0.75,0.7495,0.75,326820000.0
2006-01-11 03:00:00,0.7499,0.7502,0.7498,0.75,125700000.0
2006-01-11 03:15:00,0.7499,0.75,0.7499,0.75,125700000.0
2006-01-11 03:30:00,0.7498,0.75,0.7498,0.7499,226260000.0
2006-01-11 03:45:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 04:00:00,0.75,0.7502,0.7499,0.7499,251400000.0
2006-01-11 04:15:00,0.7497,0.7499,0.7496,0.7497,326820000.0
2006-01-11 04:30:00,0.7496,0.7498,0.7491,0.7497,251400000.0
2006-01-11 04:45:00,0.7496,0.7498,0.7492,0.7495,301680000.0
2006-01-11 05:00:00,0.7496,0.7506,0.7495,0.75,251400000.0
2006-01-11 05:15:00,0.7502,0.7502,0.75,0.75,125700000.0
2006-01-11 05:30:00,0.7499,0.75,0.7498,0.75,150840000.0
2006-01-11 05:45:00,0.7502,0.7502,0.7499,0.7502,100560000.0
2006-01-11 06:00:00,0.75,0.7502,0.7498,0.7499,150840000.0
2006-01-11 06:15:00,0.75,0.7503,0.7499,0.7502,226260000.0
2006-01-11 06:30:00,0.75,0.7502,0.7498,0.7499,276540000.0
2006-01-11 06:45:00,0.7498,0.75,0.7496,0.7497,377100000.0
2006-01-11 07:00:00,0.7496,0.7499,0.7492,0.7498,301680000.0
2006-01-11 07:15:00,0.7497,0.7498,0.7495,0.7497,326820000.0
2006-01-11 07:30:00,0.7498,0.7502,0.7498,0.75,276540000.0
2006-01-11 07:45:00,0.7502,0.7505,0.7499,0.7502,276540000.0
2006-01-11 08:00:00,0.75,0.7506,0.7499,0.7505,351960000.0
2006-01-11 08:15:00,0.7502,0.7505,0.7499,0.7499,276540000.0
2006-01-11 08:30:00,0.75,0.7502,0.7491,0.7492,276540000.0
2006-01-11 08:45:00,0.7491,0.7496,0.7491,0.7495,251400000.0
2006-01-11 09:00:00,0.7496,0.7498,0.7495,0.7496,175980000.0
2006-01-11 09:15:00,0.7497,0.7502,0.7496,0.7498,301680000.0
2006-01-11 09:30:00,0.7499,0.75,0.7492,0.7495,326820000.0
2006-01-11 09:45:00,0.7496,0.7498,0.7491,0.7491,301680000.0
2006-01-11 10:00:00,0.7492,0.7497,0.7489,0.7496,226260000.0
2006-01-11 10:15:00,0.7497,0.7498,0.7492,0.7496,301680000.0
2006-01-11 10:30:00,0.7497,0.7499,0.7492,0.7498,377100000.0
2006-01-11 10:45:00,0.7498,0.7502,0.7498,0.75,175980000.0
2006-01-11 11:00:00,0.7499,0.75,0.7499,0.7499,150840000.0
2006-01-11 11:15:00,0.75,0.7502,0.7498,0.7499,226260000.0
2006-01-11 11:30:00,0.75,0.7502,0.7499,0.7502,125700000.0
2006-01-11 11:45:00,0.7505,0.7512,0.7505,0.7506,377100000.0
2006-01-11 12:00:00,0.7505,0.7516,0.7502,0.7512,301680000.0
2006-01-11 12:15:00,0.7513,0.7518,0.751,0.7517,251400000.0
2006-01-11 12:30:00,0.7518,0.7522,0.7513,0.7521,351960000.0
2006-01-11 12:45:00,0.7519,0.7522,0.7518,0.7521,326820000.0
2006-01-11 13:00:00,0.7519,0.7523,0.7519,0.7522,301680000.0
2006-01-11 13:15:00,0.7521,0.7529,0.7518,0.7527,326820000.0
2006-01-11 13:30:00,0.7525,0.7527,0.7523,0.7525,276540000.0
2006-01-11 13:45:00,0.7527,0.7527,0.7518,0.7519,226260000.0
2006-01-11 14:00:00,0.7518,0.7527,0.7518,0.7525,377100000.0
2006-01-11 14:15:00,0.7522,0.7532,0.7522,0.753,175980000.0
2006-01-11 14:30:00,0.7532,0.7532,0.7518,0.7519,301680000.0
2006-01-11 14:45:00,0.7518,0.7522,0.7518,0.7519,251400000.0
2006-01-11 15:00:00,0.7521,0.7536,0.7518,0.7534,251400000.0
2006-01-11 15:15:00,0.753,0.7536,0.753,0.7536,150840000.0
2006-01-11 15:30:00,0.7534,0.7539,0.7532,0.7539,276540000.0
2006-01-11 15:45:00,0.7539,0.7543,0.7537,0.7539,326820000.0
2006-01-11 16:00:00,0.7541,0.7541,0.7536,0.7538,251400000.0
2006-01-11 16:15:00,0.7537,0.7538,0.7532,0.7534,326820000.0
2006-01-11 16:30:00,0.7532,0.7542,0.7532,0.7541,251400000.0
2006-01-11 16:45:00,0.7542,0.7546,0.7539,0.7539,326820000.0
2006-01-11 17:00:00,0.7538,0.7542,0.7534,0.7541,351960000.0
2006-01-11 17:15:00,0.7539,0.7547,0.7539,0.7546,301680000.0
2006-01-11 17:30:00,0.7546,0.755,0.7545,0.755,301680000.0
2006-01-11 17:45:00,0.7552,0.756,0.755,0.7558,351960000.0
2006-01-11 18:00:00,0.7557,0.756,0.7556,0.7559,301680000.0
2006-01-11 18:15:00,0.756,0.756,0.7554,0.7556,326820000.0
2006-01-11 18:30:00,0.7554,0.756,0.7553,0.7557,351960000.0
2006-01-11 18:45:00,0.7558,0.7566,0.7558,0.7566,351960000.0
2006-01-11 19:00:00,0.7563,0.7566,0.7563,0.7563,75420000.0
2006-01-11 19:15:00,0.7562,0.7563,0.7554,0.7559,351960000.0
2006-01-11 19:30:00,0.756,0.7562,0.7558,0.7559,251400000.0
2006-01-11 19:45:00,0.756,0.7563,0.756,0.7562,175980000.0
2006-01-11 20:00:00,0.7563,0.7563,0.756,0.7562,75420000.0
2006-01-11 20:15:00,0.7563,0.7563,0.7558,0.756,175980000.0
2006-01-11 20:30:00,0.7562,0.7562,0.7553,0.7553,201120000.0
2006-01-11 20:45:00,0.7552,0.7553,0.7549,0.755,150840000.0
2006-01-11 21:00:00,0.7552,0.7552,0.7547,0.7548,175980000.0
2006-01-11 21:15:00,0.7549,0.755,0.7547,0.7549,201120000.0
2006-01-11 21:30:00,0.755,0.755,0.7548,0.7549,276540000.0
2006-01-11 21:45:00,0.7549,0.755,0.7549,0.755,50280000.0
2006-01-11 22:00:00,0.7549,0.755,0.7549,0.7549,100560000.0
2006-01-11 22:15:00,0.755,0.755,0.7549,0.755,75420000.0
2006-01-11 22:30:00,0.7549,0.7549,0.7546,0.7546,150840000.0
2006-01-11 22:45:00,0.7547,0.755,0.7546,0.755,175980000.0
2006-01-11 23:00:00,0.7552,0.7552,0.7547,0.7548,201120000.0
2006-01-11 23:15:00,0.7549,0.755,0.7546,0.7546,201120000.0
2006-01-11 23:30:00,0.7547,0.755,0.7547,0.755,175980000.0
2006-01-11 23:45:00,0.7552,0.7554,0.755,0.7552,301680000.0
2006-01-12 00:00:00,0.755,0.7552,0.755,0.755,125700000.0
2006-01-12 00:15:00,0.7552,0.7553,0.755,0.7553,125700000.0
2006-01-12 00:30:00,0.7552,0.7554,0.755,0.755,276540000.0
2006-01-12 00:45:00,0.7552,0.7552,0.7548,0.755,125700000.0
2006-01-12 01:00:00,0.7552,0.7552,0.7548,0.7548,150840000.0
2006-01-12 01:15:00,0.7549,0.7556,0.7548,0.7552,351960000.0
2006-01-12 01:30:00,0.7547,0.756,0.7543,0.7559,377100000.0
2006-01-12 01:45:00,0.756,0.756,0.7548,0.755,326820000.0
2006-01-12 02:00:00,0.7548,0.7557,0.7548,0.7556,326820000.0
2006-01-12 02:15:00,0.7557,0.7557,0.7552,0.7552,301680000.0
2006-01-12 02:30:00,0.755,0.7554,0.755,0.7553,201120000.0
2006-01-12 02:45:00,0.7552,0.7565,0.7552,0.7559,326820000.0
2006-01-12 03:00:00,0.7558,0.7563,0.7558,0.756,326820000.0
2006-01-12 03:15:00,0.7559,0.7563,0.7557,0.7558,301680000.0
2006-01-12 03:30:00,0.7559,0.756,0.7558,0.7559,100560000.0
2006-01-12 03:45:00,0.7558,0.7559,0.7556,0.7557,251400000.0
2006-01-12 04:00:00,0.7557,0.7559,0.7556,0.7556,201120000.0
2006-01-12 04:15:00,0.7554,0.7554,0.755,0.755,150840000.0
2006-01-12 04:30:00,0.7552,0.7554,0.7552,0.7553,150840000.0
2006-01-12 04:45:00,0.7554,0.7554,0.7552,0.7552,226260000.0
2006-01-12 05:00:00,0.7553,0.7557,0.7552,0.7553,251400000.0
2006-01-12 05:15:00,0.7552,0.7556,0.755,0.7556,201120000.0
2006-01-12 05:30:00,0.7553,0.7556,0.7552,0.7552,201120000.0
2006-01-12 05:45:00,0.7553,0.7553,0.755,0.7552,150840000.0
2006-01-12 06:00:00,0.7552,0.7552,0.7548,0.7548,175980000.0
2006-01-12 06:15:00,0.7547,0.755,0.7547,0.7547,201120000.0
2006-01-12 06:30:00,0.7548,0.7549,0.7546,0.7548,251400000.0
2006-01-12 06:45:00,0.7549,0.7552,0.7548,0.7552,351960000.0
2006-01-12 07:00:00,0.755,0.7553,0.7549,0.7553,175980000.0
2006-01-12 07:15:00,0.7554,0.7559,0.7554,0.7557,276540000.0
2006-01-12 07:30:00,0.7556,0.7562,0.7556,0.756,377100000.0
2006-01-12 07:45:00,0.7559,0.7562,0.7557,0.7558,251400000.0
2006-01-12 08:00:00,0.7557,0.7558,0.7548,0.755,276540000.0
2006-01-12 08:15:00,0.7549,0.755,0.7545,0.7547,326820000.0
2006-01-12 08:30:00,0.7546,0.7552,0.7546,0.7549,351960000.0
2006-01-12 08:45:00,0.7548,0.755,0.7545,0.7547,326820000.0
2006-01-12 09:00:00,0.7545,0.755,0.7545,0.7547,276540000.0
2006-01-12 09:15:00,0.7548,0.7549,0.7545,0.7545,251400000.0
2006-01-12 09:30:00,0.7546,0.7552,0.7546,0.7552,251400000.0
2006-01-12 09:45:00,0.755,0.7552,0.755,0.7552,100560000.0
2006-01-12 10:00:00,0.7553,0.756,0.755,0.7559,326820000.0
2006-01-12 10:15:00,0.756,0.756,0.7552,0.7552,226260000.0
2006-01-12 10:30:00,0.755,0.7554,0.7549,0.7553,326820000.0
2006-01-12 10:45:00,0.7552,0.7554,0.7545,0.7548,301680000.0
2006-01-12 11:00:00,0.7547,0.7549,0.7542,0.7547,351960000.0
2006-01-12 11:15:00,0.7548,0.7552,0.753,0.753,351960000.0
2006-01-12 11:30:00,0.7532,0.7538,0.7527,0.7537,351960000.0
2006-01-12 11:45:00,0.7538,0.7549,0.7537,0.7548,377100000.0
2006-01-12 12:00:00,0.7547,0.755,0.7542,0.7549,226260000.0
2006-01-12 12:15:00,0.7548,0.755,0.7547,0.7547,125700000.0
2006-01-12 12:30:00,0.7546,0.7548,0.7545,0.7548,201120000.0
2006-01-12 12:45:00,0.7549,0.7554,0.7547,0.7547,276540000.0
2006-01-12 13:00:00,0.7546,0.7547,0.7532,0.7534,301680000.0
2006-01-12 13:15:00,0.7536,0.7542,0.7534,0.7541,276540000.0
2006-01-12 13:30:00,0.7539,0.7543,0.7537,0.7543,351960000.0
2006-01-12 13:45:00,0.7541,0.7548,0.7541,0.7546,226260000.0
2006-01-12 14:00:00,0.7547,0.7548,0.7541,0.7542,175980000.0
2006-01-12 14:15:00,0.7539,0.7543,0.7536,0.7537,351960000.0
2006-01-12 14:30:00,0.7529,0.7554,0.7529,0.755,377100000.0
2006-01-12 14:45:00,0.7549,0.7552,0.7527,0.7527,351960000.0
2006-01-12 15:00:00,0.7525,0.7532,0.7512,0.7525,377100000.0
2006-01-12 15:15:00,0.7523,0.7525,0.751,0.7512,351960000.0
2006-01-12 15:30:00,0.7513,0.7518,0.7512,0.7517,377100000.0
2006-01-12 15:45:00,0.7517,0.7518,0.7513,0.7517,351960000.0
2006-01-12 16:00:00,0.7518,0.7518,0.7508,0.751,351960000.0
2006-01-12 16:15:00,0.7509,0.7513,0.7507,0.751,301680000.0
2006-01-12 16:30:00,0.7509,0.7518,0.7508,0.7516,276540000.0
2006-01-12 16:45:00,0.7518,0.7519,0.7512,0.7516,201120000.0
2006-01-12 17:00:00,0.7513,0.7516,0.7502,0.7506,377100000.0
2006-01-12 17:15:00,0.7507,0.7516,0.7506,0.7512,276540000.0
2006-01-12 17:30:00,0.7513,0.7516,0.7508,0.7508,226260000.0
2006-01-12 17:45:00,0.7509,0.751,0.7505,0.751,251400000.0
2006-01-12 18:00:00,0.7509,0.751,0.7505,0.7509,301680000.0
2006-01-12 18:15:00,0.751,0.7512,0.7508,0.7508,251400000.0
2006-01-12 18:30:00,0.7507,0.7509,0.7505,0.7507,276540000.0
2006-01-12 18:45:00,0.7506,0.7509,0.7505,0.7506,125700000.0
2006-01-12 19:00:00,0.7505,0.7512,0.7505,0.751,150840000.0
2006-01-12 19:15:00,0.7512,0.7512,0.751,0.751,50280000.0
2006-01-12 19:30:00,0.7512,0.7513,0.7506,0.7506,226260000.0
2006-01-12 19:45:00,0.7505,0.7506,0.7505,0.7506,150840000.0
2006-01-12 20:00:00,0.7505,0.7507,0.7505,0.7507,100560000.0
2006-01-12 20:15:00,0.7508,0.7512,0.7508,0.751,175980000.0
2006-01-12 20:30:00,0.7512,0.7512,0.751,0.7512,75420000.0
2006-01-12 20:45:00,0.7509,0.7512,0.7508,0.7512,150840000.0
2006-01-12 21:00:00,0.751,0.7512,0.7508,0.7509,251400000.0
2006-01-12 21:15:00,0.7508,0.7509,0.7505,0.7506,125700000.0
2006-01-12 21:30:00,0.7505,0.7506,0.75,0.7502,100560000.0
2006-01-12 21:45:00,0.75,0.7502,0.7496,0.75,175980000.0
2006-01-12 22:00:00,0.7499,0.7502,0.7498,0.7502,175980000.0
2006-01-12 22:15:00,0.75,0.7502,0.7499,0.75,201120000.0
2006-01-12 22:30:00,0.7499,0.7502,0.7498,0.75,201120000.0
2006-01-12 22:45:00,0.7499,0.7502,0.7499,0.75,201120000.0
2006-01-12 23:00:00,0.7502,0.7505,0.7502,0.7502,75420000.0
2006-01-12 23:15:00,0.7502,0.7502,0.7499,0.7502,150840000.0
2006-01-12 23:30:00,0.75,0.7508,0.75,0.7502,251400000.0
2006-01-12 23:45:00,0.7503,0.751,0.7502,0.7508,301680000.0
2006-01-13 00:00:00,0.7507,0.7508,0.7506,0.7508,251400000.0
2006-01-13 00:15:00,0.7507,0.751,0.75,0.7502,351960000.0
2006-01-13 00:30:00,0.7503,0.7503,0.7499,0.75,125700000.0
2006-01-13 00:45:00,0.7499,0.7503,0.7499,0.75,201120000.0
2006-01-13 01:00:00,0.7499,0.7499,0.7497,0.7498,175980000.0
2006-01-13 01:15:00,0.7499,0.7506,0.7498,0.7502,251400000.0
2006-01-13 01:30:00,0.7505,0.7506,0.7499,0.75,301680000.0
2006-01-13 01:45:00,0.7499,0.75,0.7498,0.7499,75420000.0
2006-01-13 02:00:00,0.7498,0.7506,0.7498,0.7502,201120000.0
2006-01-13 02:15:00,0.7506,0.7506,0.7502,0.7503,175980000.0
2006-01-13 02:30:00,0.7502,0.7506,0.7502,0.7505,201120000.0
2006-01-13 02:45:00,0.7506,0.7506,0.7503,0.7503,175980000.0
2006-01-13 03:00:00,0.7505,0.7507,0.7502,0.7507,251400000.0
2006-01-13 03:15:00,0.7508,0.7508,0.7506,0.7506,251400000.0
2006-01-13 03:30:00,0.7507,0.7507,0.7506,0.7507,175980000.0
2006-01-13 03:45:00,0.7506,0.7509,0.7506,0.7509,201120000.0
2006-01-13 04:00:00,0.7508,0.7509,0.7507,0.7508,100560000.0
2006-01-13 04:15:00,0.7507,0.7508,0.7506,0.7507,201120000.0
2006-01-13 04:30:00,0.7508,0.7508,0.7506,0.7507,75420000.0
2006-01-13 04:45:00,0.7506,0.751,0.7506,0.751,150840000.0
2006-01-13 05:00:00,0.7512,0.7512,0.7509,0.7512,201120000.0
2006-01-13 05:15:00,0.751,0.7512,0.751,0.7512,100560000.0
2006-01-13 05:30:00,0.751,0.7512,0.7506,0.7508,226260000.0
2006-01-13 05:45:00,0.7507,0.7508,0.7506,0.7508,175980000.0
2006-01-13 06:00:00,0.7507,0.751,0.7507,0.7509,175980000.0
2006-01-13 06:15:00,0.7508,0.7509,0.7506,0.7508,100560000.0
2006-01-13 06:30:00,0.7507,0.7508,0.7507,0.7508,150840000.0
2006-01-13 06:45:00,0.7507,0.751,0.7506,0.751,251400000.0
2006-01-13 07:00:00,0.7509,0.7512,0.7507,0.751,276540000.0
2006-01-13 07:15:00,0.7512,0.7512,0.751,0.7512,125700000.0
2006-01-13 07:30:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-13 07:45:00,0.751,0.7512,0.751,0.7512,175980000.0
2006-01-13 08:00:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-13 08:15:00,0.7513,0.7517,0.7512,0.7513,326820000.0
2006-01-13 08:30:00,0.7516,0.7518,0.7512,0.7513,377100000.0
2006-01-13 08:45:00,0.7514,0.7519,0.7512,0.7518,377100000.0
2006-01-13 09:00:00,0.7517,0.7523,0.7516,0.7521,351960000.0
2006-01-13 09:15:00,0.7522,0.7527,0.7521,0.7526,351960000.0
2006-01-13 09:30:00,0.7525,0.7527,0.7523,0.7525,377100000.0
2006-01-13 09:45:00,0.7526,0.7529,0.7524,0.7529,326820000.0
2006-01-13 10:00:00,0.753,0.7536,0.7527,0.7527,377100000.0
2006-01-13 10:15:00,0.7529,0.7533,0.7527,0.7531,326820000.0
2006-01-13 10:30:00,0.7532,0.7532,0.7527,0.7528,351960000.0
2006-01-13 10:45:00,0.7529,0.753,0.7519,0.7521,351960000.0
2006-01-13 11:00:00,0.752,0.7527,0.7519,0.7522,377100000.0
2006-01-13 11:15:00,0.752,0.7528,0.7514,0.7515,377100000.0
2006-01-13 11:30:00,0.7514,0.7521,0.7513,0.7516,377100000.0
2006-01-13 11:45:00,0.7517,0.7522,0.7516,0.7521,351960000.0
2006-01-13 12:00:00,0.752,0.7524,0.7519,0.752,377100000.0
2006-01-13 12:15:00,0.7521,0.7527,0.752,0.7526,377100000.0
2006-01-13 12:30:00,0.7525,0.7527,0.7521,0.7523,226260000.0
2006-01-13 12:45:00,0.7522,0.7525,0.7517,0.7519,276540000.0
2006-01-13 13:00:00,0.7519,0.7525,0.7518,0.7525,226260000.0
2006-01-13 13:15:00,0.7523,0.7525,0.7521,0.7525,150840000.0
2006-01-13 13:30:00,0.7527,0.7527,0.7522,0.7523,125700000.0
2006-01-13 13:45:00,0.7522,0.7522,0.7512,0.7512,276540000.0
2006-01-13 14:00:00,0.751,0.7512,0.7502,0.7502,301680000.0
2006-01-13 14:15:00,0.7505,0.7518,0.7505,0.7518,301680000.0
2006-01-13 14:30:00,0.7519,0.7525,0.7508,0.7522,351960000.0
2006-01-13 14:45:00,0.7523,0.7527,0.7516,0.7518,351960000.0
2006-01-13 15:00:00,0.7519,0.7522,0.7512,0.7516,351960000.0
2006-01-13 15:15:00,0.7513,0.7516,0.75,0.7506,301680000.0
2006-01-13 15:30:00,0.7502,0.7512,0.7502,0.751,276540000.0
2006-01-13 15:45:00,0.7512,0.7512,0.7505,0.7507,301680000.0
2006-01-13 16:00:00,0.7509,0.7516,0.7507,0.7512,251400000.0
2006-01-13 16:15:00,0.7513,0.7516,0.7512,0.7513,226260000.0
2006-01-13 16:30:00,0.7512,0.7525,0.7512,0.7525,301680000.0
2006-01-13 16:45:00,0.7527,0.753,0.7521,0.7521,351960000.0
2006-01-13 17:00:00,0.7519,0.7525,0.7518,0.7523,351960000.0
2006-01-13 17:15:00,0.7522,0.7532,0.7519,0.753,326820000.0
2006-01-13 17:30:00,0.7532,0.7537,0.7527,0.7534,351960000.0
2006-01-13 17:45:00,0.7535,0.7536,0.753,0.7532,301680000.0
2006-01-13 18:00:00,0.753,0.7532,0.7529,0.753,276540000.0
2006-01-13 18:15:00,0.7529,0.7537,0.7529,0.7532,326820000.0
2006-01-13 18:30:00,0.7534,0.7546,0.7534,0.7543,251400000.0
2006-01-13 18:45:00,0.7545,0.7545,0.7536,0.7543,351960000.0
2006-01-13 19:00:00,0.7544,0.7546,0.7537,0.7539,276540000.0
2006-01-13 19:15:00,0.7541,0.7542,0.7539,0.7539,150840000.0
2006-01-13 19:30:00,0.7541,0.7541,0.7534,0.7538,226260000.0
2006-01-13 19:45:00,0.7539,0.7541,0.7536,0.7537,150840000.0
2006-01-13 20:00:00,0.7539,0.7542,0.7538,0.7541,125700000.0
2006-01-13 20:15:00,0.7542,0.7545,0.7542,0.7544,201120000.0
2006-01-13 20:30:00,0.7545,0.7545,0.7541,0.7541,226260000.0
2006-01-13 20:45:00,0.7542,0.7544,0.7542,0.7543,100560000.0
2006-01-13 21:00:00,0.7543,0.7543,0.7541,0.7541,175980000.0
2006-01-13 21:15:00,0.7542,0.7543,0.7541,0.7543,175980000.0
2006-01-13 21:30:00,0.7544,0.7546,0.7544,0.7546,226260000.0
2006-01-13 21:45:00,0.7545,0.755,0.7545,0.7549,201120000.0
2006-01-13 22:00:00,0.7547,0.7548,0.7546,0.7547,276540000.0
2006-01-13 22:15:00,0.7546,0.7547,0.7546,0.7547,201120000.0
2006-01-13 22:30:00,0.7547,0.7548,0.7546,0.7548,150840000.0
2006-01-13 22:45:00,0.7548,0.755,0.7547,0.755,226260000.0
2006-01-16 00:00:00,0.756,0.7566,0.7558,0.7565,276540000.0
2006-01-16 00:15:00,0.7566,0.7569,0.7563,0.7569,276540000.0
2006-01-16 00:30:00,0.7568,0.7573,0.7566,0.7567,326820000.0
2006-01-16 00:45:00,0.7566,0.7577,0.7566,0.7571,326820000.0
2006-01-16 01:00:00,0.7569,0.7577,0.7568,0.7574,301680000.0
2006-01-16 01:15:00,0.7573,0.7574,0.7569,0.7572,251400000.0
2006-01-16 01:30:00,0.7571,0.7573,0.7567,0.7568,276540000.0
2006-01-16 01:45:00,0.7567,0.7569,0.7566,0.7569,201120000.0
2006-01-16 02:00:00,0.7569,0.7573,0.7569,0.7573,226260000.0
2006-01-16 02:15:00,0.7572,0.7573,0.7567,0.7571,301680000.0
2006-01-16 02:30:00,0.7569,0.7571,0.7566,0.7569,226260000.0
2006-01-16 02:45:00,0.7568,0.7569,0.7562,0.7562,201120000.0
2006-01-16 03:00:00,0.7563,0.7565,0.756,0.7562,301680000.0
2006-01-16 03:15:00,0.756,0.7562,0.7556,0.7558,276540000.0
2006-01-16 03:30:00,0.7559,0.7562,0.7557,0.7562,276540000.0
2006-01-16 03:45:00,0.7563,0.7565,0.756,0.756,75420000.0
2006-01-16 04:00:00,0.7559,0.7562,0.7559,0.7562,100560000.0
2006-01-16 04:15:00,0.756,0.7567,0.756,0.7562,175980000.0
2006-01-16 04:30:00,0.756,0.7562,0.756,0.7562,100560000.0
2006-01-16 04:45:00,0.7563,0.7563,0.756,0.756,301680000.0
2006-01-16 05:00:00,0.7562,0.7562,0.7559,0.7559,301680000.0
2006-01-16 05:15:00,0.756,0.7563,0.7556,0.7559,226260000.0
2006-01-16 05:30:00,0.756,0.756,0.7554,0.7557,226260000.0
2006-01-16 05:45:00,0.7558,0.7559,0.7554,0.7558,201120000.0
2006-01-16 06:00:00,0.7559,0.7559,0.7554,0.7556,150840000.0
2006-01-16 06:15:00,0.7554,0.7556,0.755,0.755,201120000.0
2006-01-16 06:30:00,0.7549,0.7552,0.7542,0.7547,301680000.0
2006-01-16 06:45:00,0.7548,0.755,0.7547,0.7549,301680000.0
2006-01-16 07:00:00,0.7548,0.7549,0.7545,0.7547,276540000.0
2006-01-16 07:15:00,0.7548,0.7548,0.7546,0.7546,326820000.0
2006-01-16 07:30:00,0.7547,0.7547,0.7542,0.7545,226260000.0
2006-01-16 07:45:00,0.7546,0.7547,0.7542,0.7544,301680000.0
2006-01-16 08:00:00,0.7545,0.7548,0.7543,0.7547,301680000.0
2006-01-16 08:15:00,0.7546,0.7549,0.7543,0.7546,226260000.0
2006-01-16 08:30:00,0.7545,0.7552,0.7545,0.7552,276540000.0
2006-01-16 08:45:00,0.7553,0.7557,0.7552,0.7553,326820000.0
2006-01-16 09:00:00,0.7552,0.7553,0.7552,0.7552,150840000.0
2006-01-16 09:15:00,0.7553,0.7553,0.755,0.755,150840000.0
2006-01-16 09:30:00,0.7549,0.7552,0.7549,0.755,201120000.0
2006-01-16 09:45:00,0.755,0.7552,0.7549,0.755,75420000.0
2006-01-16 10:00:00,0.7552,0.7552,0.7546,0.7546,301680000.0
2006-01-16 10:15:00,0.7547,0.7547,0.7543,0.7543,251400000.0
2006-01-16 10:30:00,0.7545,0.7549,0.7543,0.7549,301680000.0
2006-01-16 10:45:00,0.7548,0.755,0.7545,0.7549,326820000.0
2006-01-16 11:00:00,0.7548,0.7549,0.7545,0.7546,251400000.0
2006-01-16 11:15:00,0.7547,0.7552,0.7547,0.755,125700000.0
2006-01-16 11:30:00,0.7549,0.7554,0.7549,0.7554,226260000.0
2006-01-16 11:45:00,0.7553,0.7557,0.7552,0.7552,251400000.0
2006-01-16 12:00:00,0.755,0.7552,0.7543,0.7552,201120000.0
2006-01-16 12:15:00,0.755,0.755,0.7548,0.755,100560000.0
2006-01-16 12:30:00,0.7549,0.755,0.7546,0.7547,201120000.0
2006-01-16 12:45:00,0.7548,0.755,0.7545,0.7545,377100000.0
2006-01-16 13:00:00,0.7546,0.7552,0.7546,0.755,201120000.0
2006-01-16 13:15:00,0.7552,0.7552,0.7549,0.755,150840000.0
2006-01-16 13:30:00,0.7549,0.7549,0.7546,0.7546,125700000.0
2006-01-16 13:45:00,0.7545,0.7546,0.7542,0.7545,175980000.0
2006-01-16 14:00:00,0.7546,0.7547,0.7537,0.7538,251400000.0
2006-01-16 14:15:00,0.7537,0.7539,0.753,0.7538,301680000.0
2006-01-16 14:30:00,0.7537,0.7542,0.7537,0.7542,276540000.0
2006-01-16 14:45:00,0.7541,0.7546,0.7539,0.7541,301680000.0
2006-01-16 15:00:00,0.7542,0.7543,0.7541,0.7543,301680000.0
2006-01-16 15:15:00,0.7542,0.7543,0.7539,0.7541,175980000.0
2006-01-16 15:30:00,0.7539,0.7542,0.7539,0.7542,175980000.0
2006-01-16 15:45:00,0.7543,0.7543,0.7538,0.7538,251400000.0
2006-01-16 16:00:00,0.7537,0.7542,0.7536,0.7537,251400000.0
2006-01-16 16:15:00,0.7538,0.7543,0.7538,0.7543,226260000.0
2006-01-16 16:30:00,0.7542,0.7543,0.7538,0.7541,276540000.0
2006-01-16 16:45:00,0.7539,0.7543,0.7536,0.7536,251400000.0
2006-01-16 17:00:00,0.7536,0.7543,0.7534,0.7543,226260000.0
2006-01-16 17:15:00,0.7542,0.7543,0.7539,0.7541,150840000.0
2006-01-16 17:30:00,0.7542,0.7543,0.7542,0.7543,125700000.0
2006-01-16 17:45:00,0.7542,0.7545,0.7539,0.7542,251400000.0
2006-01-16 18:00:00,0.7541,0.7542,0.7538,0.7539,175980000.0
2006-01-16 18:15:00,0.7542,0.7543,0.7541,0.7542,175980000.0
2006-01-16 18:30:00,0.7541,0.7541,0.7537,0.7537,150840000.0
2006-01-16 18:45:00,0.7536,0.7538,0.7536,0.7538,150840000.0
2006-01-16 19:00:00,0.7539,0.7541,0.7539,0.7541,50280000.0
2006-01-16 19:15:00,0.7539,0.7545,0.7539,0.7543,125700000.0
2006-01-16 19:30:00,0.7545,0.7546,0.7543,0.7545,75420000.0
2006-01-16 19:45:00,0.7546,0.7546,0.7545,0.7546,50280000.0
2006-01-16 20:00:00,0.7547,0.7549,0.7547,0.7548,75420000.0
2006-01-16 20:15:00,0.7546,0.7548,0.7545,0.7546,100560000.0
2006-01-16 20:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:00:00,0.7546,0.7547,0.7546,0.7546,100560000.0
2006-01-16 21:15:00,0.7547,0.7547,0.7546,0.7546,50280000.0
2006-01-16 21:30:00,0.7547,0.7548,0.7546,0.7547,75420000.0
2006-01-16 21:45:00,0.7548,0.7548,0.7546,0.7546,75420000.0
2006-01-16 22:00:00,0.7545,0.7548,0.7544,0.7547,276540000.0
2006-01-16 22:15:00,0.7546,0.7546,0.7542,0.7542,175980000.0
2006-01-16 22:30:00,0.7543,0.7543,0.7536,0.7537,201120000.0
2006-01-16 22:45:00,0.7538,0.7544,0.7537,0.7542,125700000.0
2006-01-16 23:00:00,0.7543,0.7543,0.7539,0.7541,201120000.0
2006-01-16 23:15:00,0.7539,0.7543,0.7538,0.7541,276540000.0
2006-01-16 23:30:00,0.7539,0.7541,0.7538,0.7539,150840000.0
2006-01-17 00:00:00,0.7538,0.7541,0.7538,0.7539,50280000.0
2006-01-17 00:15:00,0.7538,0.7539,0.7538,0.7539,201120000.0
2006-01-17 00:30:00,0.7541,0.7541,0.7537,0.7538,226260000.0
2006-01-17 00:45:00,0.7537,0.7538,0.753,0.7536,276540000.0
2006-01-17 01:00:00,0.7534,0.7534,0.7532,0.7532,251400000.0
2006-01-17 01:15:00,0.753,0.753,0.7527,0.7529,201120000.0
2006-01-17 01:30:00,0.7527,0.7532,0.7525,0.7525,201120000.0
2006-01-17 01:45:00,0.7529,0.7532,0.7518,0.7525,301680000.0
2006-01-17 02:00:00,0.7524,0.7527,0.7522,0.7525,276540000.0
2006-01-17 02:15:00,0.7525,0.7527,0.7525,0.7525,150840000.0
2006-01-17 02:30:00,0.7527,0.7529,0.7523,0.7525,276540000.0
2006-01-17 02:45:00,0.7527,0.7534,0.7527,0.7532,326820000.0
2006-01-17 03:00:00,0.753,0.7534,0.753,0.7532,251400000.0
2006-01-17 03:15:00,0.753,0.7533,0.753,0.7533,125700000.0
2006-01-17 03:30:00,0.7534,0.7538,0.7533,0.7536,226260000.0
2006-01-17 03:45:00,0.7537,0.7538,0.7536,0.7537,125700000.0
2006-01-17 04:00:00,0.7536,0.7545,0.7536,0.7541,326820000.0
2006-01-17 04:15:00,0.7539,0.7543,0.7539,0.7541,175980000.0
2006-01-17 04:30:00,0.7542,0.7542,0.7541,0.7541,226260000.0
2006-01-17 04:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 05:00:00,0.7538,0.7539,0.7537,0.7538,226260000.0
2006-01-17 05:15:00,0.7537,0.7538,0.7534,0.7537,175980000.0
2006-01-17 05:30:00,0.7538,0.7538,0.7536,0.7537,201120000.0
2006-01-17 05:45:00,0.7536,0.7539,0.7536,0.7539,125700000.0
2006-01-17 06:00:00,0.7541,0.7541,0.7537,0.7537,226260000.0
2006-01-17 06:15:00,0.7538,0.7538,0.7536,0.7538,175980000.0
2006-01-17 06:30:00,0.7539,0.7542,0.7537,0.7539,251400000.0
2006-01-17 06:45:00,0.7538,0.7539,0.7536,0.7537,201120000.0
2006-01-17 07:00:00,0.7536,0.7538,0.7536,0.7538,201120000.0
2006-01-17 07:15:00,0.7537,0.7539,0.7536,0.7539,226260000.0
2006-01-17 07:30:00,0.7541,0.7542,0.7538,0.7538,201120000.0
2006-01-17 07:45:00,0.7539,0.7548,0.7538,0.7542,326820000.0
2006-01-17 08:00:00,0.7539,0.7543,0.7539,0.7543,301680000.0
2006-01-17 08:15:00,0.7545,0.7549,0.7543,0.7547,301680000.0
2006-01-17 08:30:00,0.7548,0.7552,0.7546,0.755,301680000.0
2006-01-17 08:45:00,0.755,0.7552,0.7549,0.7552,201120000.0
2006-01-17 09:00:00,0.7553,0.7554,0.7552,0.7553,226260000.0
2006-01-17 09:15:00,0.7554,0.7554,0.7547,0.7547,351960000.0
2006-01-17 09:30:00,0.7548,0.7549,0.7545,0.7547,276540000.0
2006-01-17 09:45:00,0.7546,0.7548,0.7543,0.7547,251400000.0
2006-01-17 10:00:00,0.7549,0.7549,0.7546,0.7546,226260000.0
2006-01-17 10:15:00,0.7545,0.7548,0.7542,0.7543,276540000.0
2006-01-17 10:30:00,0.7545,0.7549,0.7539,0.7541,301680000.0
2006-01-17 10:45:00,0.7539,0.7543,0.7527,0.7532,326820000.0
2006-01-17 11:00:00,0.7532,0.7532,0.7523,0.7523,201120000.0
2006-01-17 11:15:00,0.7527,0.7532,0.7525,0.753,301680000.0
2006-01-17 11:30:00,0.7529,0.7539,0.7527,0.7539,276540000.0
2006-01-17 11:45:00,0.7538,0.7539,0.7536,0.7538,251400000.0
2006-01-17 12:00:00,0.7537,0.7538,0.7532,0.7532,326820000.0
2006-01-17 12:15:00,0.7534,0.7534,0.7523,0.7525,226260000.0
2006-01-17 12:30:00,0.7523,0.753,0.751,0.7512,276540000.0
2006-01-17 12:45:00,0.751,0.7523,0.751,0.7522,251400000.0
2006-01-17 13:00:00,0.7521,0.7523,0.7516,0.7516,351960000.0
2006-01-17 13:15:00,0.7513,0.7527,0.7513,0.7525,276540000.0
2006-01-17 13:30:00,0.7527,0.7534,0.7525,0.7527,226260000.0
2006-01-17 13:45:00,0.7525,0.7532,0.7525,0.7532,175980000.0
2006-01-17 14:00:00,0.753,0.753,0.7523,0.7523,276540000.0
2006-01-17 14:15:00,0.7525,0.7525,0.7519,0.7523,276540000.0
2006-01-17 14:30:00,0.7525,0.7527,0.7522,0.7523,226260000.0
2006-01-17 14:45:00,0.7525,0.7525,0.7516,0.7519,251400000.0
2006-01-17 15:00:00,0.7518,0.7522,0.7513,0.7522,326820000.0
2006-01-17 15:15:00,0.7521,0.7522,0.7512,0.7513,351960000.0
2006-01-17 15:30:00,0.7516,0.7519,0.7512,0.7516,276540000.0
2006-01-17 15:45:00,0.7513,0.7527,0.7513,0.7525,226260000.0
2006-01-17 16:00:00,0.7523,0.7527,0.7518,0.7525,377100000.0
2006-01-17 16:15:00,0.7523,0.7527,0.7519,0.7522,276540000.0
2006-01-17 16:30:00,0.7521,0.7522,0.751,0.7512,251400000.0
2006-01-17 16:45:00,0.7513,0.7516,0.7506,0.7512,301680000.0
2006-01-17 17:00:00,0.751,0.7518,0.7509,0.7512,351960000.0
2006-01-17 17:15:00,0.751,0.7521,0.7508,0.7516,326820000.0
2006-01-17 17:30:00,0.7513,0.7518,0.7512,0.7517,226260000.0
2006-01-17 17:45:00,0.7516,0.7518,0.7513,0.7516,326820000.0
2006-01-17 18:00:00,0.7517,0.7518,0.751,0.7512,150840000.0
2006-01-17 18:15:00,0.7513,0.7516,0.7512,0.7512,125700000.0
2006-01-17 18:30:00,0.751,0.7512,0.751,0.751,100560000.0
2006-01-17 18:45:00,0.7509,0.7512,0.7508,0.751,226260000.0
2006-01-17 19:00:00,0.7509,0.7513,0.7508,0.7513,201120000.0
2006-01-17 19:15:00,0.7512,0.7517,0.7512,0.7516,226260000.0
2006-01-17 19:30:00,0.7517,0.7519,0.7513,0.7518,175980000.0
2006-01-17 19:45:00,0.7519,0.7519,0.7516,0.7516,75420000.0
2006-01-17 20:00:00,0.7517,0.7518,0.7516,0.7517,150840000.0
2006-01-17 20:15:00,0.7516,0.7518,0.7516,0.7517,100560000.0
2006-01-17 20:30:00,0.7519,0.7522,0.7518,0.7519,251400000.0
2006-01-17 20:45:00,0.7518,0.7522,0.7518,0.7521,276540000.0
2006-01-17 21:00:00,0.7521,0.7523,0.7513,0.7518,301680000.0
2006-01-17 21:15:00,0.7519,0.7525,0.7518,0.7523,150840000.0
2006-01-17 21:30:00,0.7525,0.7525,0.7518,0.7521,175980000.0
2006-01-17 21:45:00,0.7519,0.7523,0.7519,0.7522,100560000.0
2006-01-17 22:00:00,0.7523,0.7523,0.7521,0.7521,100560000.0
2006-01-17 22:15:00,0.7522,0.7523,0.7519,0.7522,226260000.0
2006-01-17 22:30:00,0.7523,0.7523,0.7518,0.7519,301680000.0
2006-01-17 22:45:00,0.7521,0.7527,0.7518,0.7523,301680000.0
2006-01-17 23:00:00,0.7522,0.7525,0.7518,0.7518,226260000.0
2006-01-17 23:15:00,0.7517,0.7522,0.7517,0.7521,201120000.0
2006-01-17 23:30:00,0.7522,0.7522,0.7517,0.7522,301680000.0
2006-01-17 23:45:00,0.7525,0.753,0.7523,0.7527,226260000.0
2006-01-18 00:00:00,0.7529,0.7529,0.7525,0.7527,150840000.0
2006-01-18 00:15:00,0.7525,0.7529,0.7522,0.7523,226260000.0
2006-01-18 00:30:00,0.7524,0.7525,0.7521,0.7522,226260000.0
2006-01-18 00:45:00,0.7521,0.7522,0.7513,0.7516,251400000.0
2006-01-18 01:00:00,0.7517,0.7518,0.7507,0.7509,351960000.0
2006-01-18 01:15:00,0.751,0.7513,0.7508,0.7509,326820000.0
2006-01-18 01:30:00,0.751,0.7512,0.7507,0.7508,276540000.0
2006-01-18 01:45:00,0.7509,0.7512,0.7506,0.751,326820000.0
2006-01-18 02:00:00,0.7513,0.7513,0.7508,0.7508,251400000.0
2006-01-18 02:15:00,0.7509,0.751,0.7503,0.7505,377100000.0
2006-01-18 02:30:00,0.7503,0.7509,0.7497,0.75,351960000.0
2006-01-18 02:45:00,0.7499,0.7502,0.7492,0.7495,301680000.0
2006-01-18 03:00:00,0.7493,0.7495,0.7489,0.7495,326820000.0
2006-01-18 03:15:00,0.7496,0.7498,0.7492,0.7495,276540000.0
2006-01-18 03:30:00,0.7496,0.7502,0.7492,0.7499,251400000.0
2006-01-18 03:45:00,0.75,0.75,0.7493,0.7495,251400000.0
2006-01-18 04:00:00,0.7495,0.7497,0.7495,0.7496,276540000.0
2006-01-18 04:15:00,0.7495,0.7498,0.7492,0.7493,276540000.0
2006-01-18 04:30:00,0.7492,0.7495,0.7488,0.7492,326820000.0
2006-01-18 04:45:00,0.7491,0.7498,0.7491,0.7497,276540000.0
2006-01-18 05:00:00,0.7496,0.7497,0.7489,0.7489,226260000.0
2006-01-18 05:15:00,0.7488,0.7488,0.7469,0.748,377100000.0
2006-01-18 05:30:00,0.7479,0.7483,0.7476,0.748,377100000.0
2006-01-18 05:45:00,0.7479,0.7483,0.7475,0.7478,377100000.0
2006-01-18 06:00:00,0.7477,0.7479,0.7472,0.7479,326820000.0
2006-01-18 06:15:00,0.748,0.7482,0.7476,0.748,301680000.0
2006-01-18 06:30:00,0.7482,0.7484,0.7478,0.7482,226260000.0
2006-01-18 06:45:00,0.7483,0.7488,0.748,0.7482,326820000.0
2006-01-18 07:00:00,0.7478,0.7482,0.7472,0.7477,351960000.0
2006-01-18 07:15:00,0.7478,0.748,0.7472,0.7473,326820000.0
2006-01-18 07:30:00,0.7472,0.748,0.7472,0.7475,377100000.0
2006-01-18 07:45:00,0.7476,0.7476,0.7471,0.7472,326820000.0
2006-01-18 08:00:00,0.7475,0.748,0.7472,0.7479,251400000.0
2006-01-18 08:15:00,0.7478,0.7478,0.7472,0.7478,351960000.0
2006-01-18 08:30:00,0.7477,0.7487,0.7477,0.7487,276540000.0
2006-01-18 08:45:00,0.7488,0.7492,0.7487,0.7492,351960000.0
2006-01-18 09:00:00,0.7491,0.7492,0.7489,0.7491,276540000.0
2006-01-18 09:15:00,0.7491,0.7491,0.7482,0.7483,251400000.0
2006-01-18 09:30:00,0.7485,0.7489,0.7483,0.7487,326820000.0
2006-01-18 09:45:00,0.7488,0.7502,0.7487,0.7502,276540000.0
2006-01-18 10:00:00,0.7505,0.7505,0.7498,0.7499,226260000.0
2006-01-18 10:15:00,0.7498,0.7498,0.7485,0.7488,276540000.0
2006-01-18 10:30:00,0.7487,0.7492,0.7487,0.7487,251400000.0
2006-01-18 10:45:00,0.7488,0.7492,0.7487,0.7488,301680000.0
2006-01-18 11:00:00,0.7487,0.7492,0.7485,0.7492,251400000.0
2006-01-18 11:15:00,0.7495,0.7497,0.7492,0.7492,175980000.0
2006-01-18 11:30:00,0.7495,0.7498,0.7495,0.7497,251400000.0
2006-01-18 11:45:00,0.7498,0.7499,0.7492,0.7495,251400000.0
2006-01-18 12:00:00,0.7492,0.7497,0.7491,0.7496,276540000.0
2006-01-18 12:15:00,0.7497,0.7499,0.7495,0.7496,326820000.0
2006-01-18 12:30:00,0.7495,0.7499,0.7495,0.7496,251400000.0
2006-01-18 12:45:00,0.7497,0.7499,0.7496,0.7496,125700000.0
2006-01-18 13:00:00,0.7495,0.7497,0.7492,0.7492,251400000.0
2006-01-18 13:15:00,0.7495,0.7495,0.7483,0.7485,301680000.0
2006-01-18 13:30:00,0.7486,0.7496,0.7486,0.7495,301680000.0
2006-01-18 13:45:00,0.7492,0.7496,0.7492,0.7492,251400000.0
2006-01-18 14:00:00,0.7491,0.7495,0.7489,0.7492,226260000.0
2006-01-18 14:30:00,0.7495,0.7499,0.7492,0.7499,377100000.0
2006-01-18 14:45:00,0.75,0.7502,0.7492,0.7492,175980000.0
2006-01-18 15:00:00,0.7495,0.7496,0.748,0.7483,377100000.0
2006-01-18 15:15:00,0.7485,0.7488,0.7479,0.7485,301680000.0
2006-01-18 15:30:00,0.7483,0.7496,0.7476,0.7479,377100000.0
2006-01-18 15:45:00,0.7478,0.7483,0.7477,0.748,351960000.0
2006-01-18 16:00:00,0.7478,0.7479,0.7462,0.7466,326820000.0
2006-01-18 16:15:00,0.7467,0.7472,0.746,0.7472,377100000.0
2006-01-18 16:30:00,0.7471,0.7472,0.7467,0.7472,251400000.0
2006-01-18 16:45:00,0.7475,0.7483,0.7472,0.7482,326820000.0
2006-01-18 17:00:00,0.748,0.7488,0.748,0.7487,377100000.0
2006-01-18 17:15:00,0.7486,0.7491,0.7483,0.7489,351960000.0
2006-01-18 17:30:00,0.7488,0.7491,0.7482,0.7482,351960000.0
2006-01-18 17:45:00,0.7483,0.7489,0.7482,0.7486,377100000.0
2006-01-18 18:00:00,0.7486,0.7489,0.7483,0.7487,301680000.0
2006-01-18 18:15:00,0.7486,0.7487,0.7479,0.7485,301680000.0
2006-01-18 18:30:00,0.7483,0.7485,0.7477,0.748,276540000.0
2006-01-18 18:45:00,0.7482,0.7486,0.7479,0.7485,175980000.0
2006-01-18 19:00:00,0.7487,0.7487,0.7476,0.748,276540000.0
2006-01-18 19:15:00,0.7482,0.7483,0.7476,0.748,276540000.0
2006-01-18 19:30:00,0.7482,0.7483,0.7478,0.748,201120000.0
2006-01-18 19:45:00,0.7479,0.748,0.7476,0.748,251400000.0
2006-01-18 20:00:00,0.7479,0.748,0.7477,0.748,100560000.0
2006-01-18 20:15:00,0.7482,0.7482,0.7479,0.748,100560000.0
2006-01-18 20:30:00,0.7482,0.7483,0.748,0.7483,100560000.0
2006-01-18 20:45:00,0.7485,0.7486,0.748,0.7483,226260000.0
2006-01-18 21:00:00,0.7482,0.7483,0.7479,0.7479,175980000.0
2006-01-18 21:15:00,0.748,0.748,0.7477,0.7479,150840000.0
2006-01-18 21:30:00,0.7478,0.7478,0.7472,0.7475,201120000.0
2006-01-18 21:45:00,0.7472,0.7476,0.7472,0.7476,125700000.0
2006-01-18 22:00:00,0.7475,0.7476,0.7472,0.7472,175980000.0
2006-01-18 22:15:00,0.7473,0.7475,0.7472,0.7472,201120000.0
2006-01-18 22:30:00,0.7473,0.7478,0.7472,0.7475,276540000.0
2006-01-18 22:45:00,0.7473,0.7475,0.7472,0.7472,251400000.0
2006-01-18 23:00:00,0.7473,0.7473,0.747,0.7471,201120000.0
2006-01-18 23:15:00,0.747,0.7471,0.7467,0.7469,301680000.0
2006-01-18 23:30:00,0.7468,0.7472,0.7466,0.7472,276540000.0
2006-01-18 23:45:00,0.7471,0.7473,0.7471,0.7472,125700000.0
2006-01-19 00:00:00,0.7473,0.7483,0.7473,0.748,201120000.0
2006-01-19 00:15:00,0.7479,0.748,0.7473,0.748,276540000.0
2006-01-19 00:30:00,0.7479,0.748,0.7472,0.7473,251400000.0
2006-01-19 00:45:00,0.7475,0.7478,0.7472,0.7476,251400000.0
2006-01-19 01:00:00,0.748,0.748,0.7475,0.7478,326820000.0
2006-01-19 01:15:00,0.7477,0.7479,0.7473,0.7476,301680000.0
2006-01-19 01:30:00,0.7476,0.7478,0.7472,0.7472,276540000.0
2006-01-19 01:45:00,0.7471,0.7472,0.7464,0.747,226260000.0
2006-01-19 02:00:00,0.7471,0.7472,0.7458,0.7458,351960000.0
2006-01-19 02:15:00,0.7459,0.7463,0.7458,0.7462,326820000.0
2006-01-19 02:30:00,0.7463,0.7468,0.746,0.7468,251400000.0
2006-01-19 02:45:00,0.7469,0.747,0.7464,0.7469,301680000.0
2006-01-19 03:00:00,0.747,0.7471,0.7464,0.7468,251400000.0
2006-01-19 03:15:00,0.7467,0.7468,0.7455,0.746,377100000.0
2006-01-19 03:30:00,0.7459,0.7463,0.7458,0.746,351960000.0
2006-01-19 03:45:00,0.7461,0.7462,0.7457,0.7458,377100000.0
2006-01-19 04:00:00,0.7457,0.746,0.7453,0.746,301680000.0
2006-01-19 04:15:00,0.7461,0.7466,0.7459,0.7464,301680000.0
2006-01-19 04:30:00,0.7463,0.7466,0.7463,0.7464,201120000.0
2006-01-19 04:45:00,0.7463,0.7463,0.7456,0.7457,301680000.0
2006-01-19 05:00:00,0.7456,0.7462,0.7453,0.7457,326820000.0
2006-01-19 05:15:00,0.7458,0.7463,0.7457,0.746,276540000.0
2006-01-19 05:30:00,0.7461,0.7467,0.7457,0.7457,301680000.0
2006-01-19 05:45:00,0.7456,0.7466,0.7456,0.7464,301680000.0
2006-01-19 06:00:00,0.7466,0.7467,0.7461,0.7463,251400000.0
2006-01-19 06:15:00,0.7464,0.7464,0.746,0.7462,201120000.0
2006-01-19 06:30:00,0.7464,0.7468,0.7463,0.7466,276540000.0
2006-01-19 06:45:00,0.7464,0.7466,0.746,0.7463,276540000.0
2006-01-19 07:00:00,0.7462,0.747,0.7461,0.7466,351960000.0
2006-01-19 07:15:00,0.7464,0.7473,0.7464,0.7472,226260000.0
2006-01-19 07:30:00,0.7471,0.7473,0.7469,0.7472,276540000.0
2006-01-19 07:45:00,0.7471,0.7472,0.7463,0.7464,326820000.0
2006-01-19 08:00:00,0.7463,0.7467,0.746,0.7467,251400000.0
2006-01-19 08:15:00,0.7466,0.7466,0.7457,0.7461,301680000.0
2006-01-19 08:30:00,0.7462,0.7463,0.7452,0.7452,351960000.0
2006-01-19 08:45:00,0.7455,0.7459,0.7452,0.7452,301680000.0
2006-01-19 09:00:00,0.7455,0.7458,0.745,0.7452,251400000.0
2006-01-19 09:15:00,0.745,0.7457,0.745,0.7455,201120000.0
2006-01-19 09:30:00,0.7452,0.7455,0.7447,0.7449,377100000.0
2006-01-19 09:45:00,0.7448,0.745,0.7445,0.7449,377100000.0
2006-01-19 10:00:00,0.745,0.7455,0.7443,0.7452,351960000.0
2006-01-19 10:15:00,0.7455,0.7461,0.7452,0.7458,351960000.0
2006-01-19 10:30:00,0.7457,0.7461,0.7456,0.7457,301680000.0
2006-01-19 10:45:00,0.7456,0.7458,0.7449,0.7449,326820000.0
2006-01-19 11:00:00,0.7447,0.7461,0.7447,0.746,276540000.0
2006-01-19 11:15:00,0.7461,0.7476,0.7461,0.7467,377100000.0
2006-01-19 11:30:00,0.7468,0.7468,0.7461,0.7463,276540000.0
2006-01-19 11:45:00,0.7462,0.7463,0.7452,0.7452,175980000.0
2006-01-19 12:00:00,0.7455,0.7458,0.7452,0.7457,326820000.0
2006-01-19 12:15:00,0.7458,0.7462,0.7457,0.7457,301680000.0
2006-01-19 12:30:00,0.7458,0.7458,0.7452,0.7455,226260000.0
2006-01-19 12:45:00,0.7456,0.7457,0.7446,0.7449,226260000.0
2006-01-19 13:00:00,0.745,0.745,0.7443,0.7448,351960000.0
2006-01-19 13:15:00,0.7447,0.7455,0.7446,0.7452,301680000.0
2006-01-19 13:30:00,0.745,0.7452,0.7445,0.7445,251400000.0
2006-01-19 13:45:00,0.7446,0.7449,0.7446,0.7447,377100000.0
2006-01-19 14:00:00,0.7446,0.7449,0.7443,0.7443,351960000.0
2006-01-19 14:15:00,0.7446,0.7452,0.7445,0.745,276540000.0
2006-01-19 14:30:00,0.7449,0.7455,0.7443,0.7455,326820000.0
2006-01-19 14:45:00,0.7452,0.7456,0.745,0.745,251400000.0
2006-01-19 15:00:00,0.7449,0.7456,0.7449,0.7455,226260000.0
2006-01-19 15:15:00,0.7456,0.7466,0.7455,0.7466,377100000.0
2006-01-19 15:30:00,0.7464,0.7471,0.7464,0.7468,377100000.0
2006-01-19 15:45:00,0.7467,0.7469,0.7463,0.7463,377100000.0
2006-01-19 16:00:00,0.7464,0.7471,0.7463,0.7467,276540000.0
2006-01-19 16:15:00,0.7468,0.7471,0.746,0.746,377100000.0
2006-01-19 16:30:00,0.7458,0.747,0.7458,0.7468,326820000.0
2006-01-19 16:45:00,0.7469,0.7469,0.7463,0.7464,326820000.0
2006-01-19 17:00:00,0.7466,0.7471,0.7463,0.7469,326820000.0
2006-01-19 17:15:00,0.7468,0.7477,0.7463,0.7477,351960000.0
2006-01-19 17:30:00,0.7476,0.7476,0.7471,0.7472,276540000.0
2006-01-19 17:45:00,0.7471,0.7472,0.7466,0.7467,377100000.0
2006-01-19 18:00:00,0.7468,0.7476,0.7466,0.7476,326820000.0
2006-01-19 18:15:00,0.7475,0.7482,0.7475,0.7478,301680000.0
2006-01-19 18:30:00,0.7477,0.748,0.7477,0.748,226260000.0
2006-01-19 18:45:00,0.7482,0.7485,0.748,0.7483,201120000.0
2006-01-19 19:00:00,0.7482,0.7482,0.7472,0.7472,226260000.0
2006-01-19 19:15:00,0.7475,0.7478,0.7472,0.7476,175980000.0
2006-01-19 19:30:00,0.7477,0.7479,0.7476,0.7476,150840000.0
2006-01-19 19:45:00,0.7475,0.7478,0.7472,0.7476,251400000.0
2006-01-19 20:00:00,0.7477,0.7477,0.7472,0.7475,276540000.0
2006-01-19 20:15:00,0.7472,0.7476,0.7472,0.7475,175980000.0
2006-01-19 20:30:00,0.7476,0.7477,0.7475,0.7477,150840000.0
2006-01-19 20:45:00,0.7476,0.7477,0.7471,0.7471,175980000.0
2006-01-19 21:00:00,0.7472,0.7472,0.7471,0.7472,75420000.0
2006-01-19 21:15:00,0.7475,0.7477,0.7472,0.7475,201120000.0
2006-01-19 21:30:00,0.7476,0.7477,0.7472,0.7475,175980000.0
2006-01-19 21:45:00,0.7472,0.7472,0.7468,0.747,326820000.0
2006-01-19 22:00:00,0.7471,0.7478,0.747,0.7475,251400000.0
2006-01-19 22:15:00,0.7475,0.7475,0.7467,0.7468,226260000.0
2006-01-19 22:30:00,0.7469,0.7471,0.7469,0.747,125700000.0
2006-01-19 22:45:00,0.7469,0.7472,0.7465,0.7465,276540000.0
2006-01-19 23:00:00,0.7464,0.7465,0.746,0.7463,377100000.0
2006-01-19 23:15:00,0.7462,0.7468,0.7461,0.7467,276540000.0
2006-01-19 23:30:00,0.7469,0.7475,0.7464,0.747,251400000.0
2006-01-19 23:45:00,0.7468,0.7475,0.7466,0.7473,251400000.0
2006-01-20 00:00:00,0.7475,0.7492,0.7475,0.7484,351960000.0
2006-01-20 00:15:00,0.7483,0.7484,0.7479,0.7484,226260000.0
2006-01-20 00:30:00,0.7484,0.7484,0.7479,0.7479,201120000.0
2006-01-20 00:45:00,0.7478,0.748,0.7475,0.7477,251400000.0
2006-01-20 01:00:00,0.7476,0.7483,0.7473,0.7477,351960000.0
2006-01-20 01:15:00,0.7476,0.7482,0.7469,0.7472,351960000.0
2006-01-20 01:30:00,0.7473,0.7476,0.7473,0.7475,301680000.0
2006-01-20 01:45:00,0.7473,0.7482,0.7472,0.748,326820000.0
2006-01-20 02:00:00,0.7479,0.7482,0.7479,0.7479,226260000.0
2006-01-20 02:15:00,0.748,0.7487,0.7477,0.7482,276540000.0
2006-01-20 02:30:00,0.7483,0.7485,0.748,0.7485,276540000.0
2006-01-20 02:45:00,0.7486,0.7486,0.748,0.7482,276540000.0
2006-01-20 03:00:00,0.7482,0.7485,0.748,0.748,251400000.0
2006-01-20 03:15:00,0.7482,0.7483,0.748,0.7482,50280000.0
2006-01-20 03:30:00,0.748,0.748,0.7477,0.7479,301680000.0
2006-01-20 03:45:00,0.7478,0.7478,0.7471,0.7477,276540000.0
2006-01-20 04:00:00,0.7478,0.7484,0.7477,0.7483,276540000.0
2006-01-20 04:15:00,0.7482,0.7491,0.7482,0.7486,301680000.0
2006-01-20 04:30:00,0.7485,0.7486,0.7483,0.7484,251400000.0
2006-01-20 04:45:00,0.7486,0.7488,0.7484,0.7485,226260000.0
2006-01-20 05:00:00,0.7486,0.7486,0.7483,0.7485,125700000.0
2006-01-20 05:15:00,0.7486,0.7489,0.7485,0.7489,125700000.0
2006-01-20 05:30:00,0.7488,0.7489,0.7482,0.7484,276540000.0
2006-01-20 05:45:00,0.7486,0.7488,0.7485,0.7487,175980000.0
2006-01-20 06:00:00,0.7489,0.7495,0.7488,0.7488,226260000.0
2006-01-20 06:15:00,0.7487,0.7489,0.7485,0.7486,276540000.0
2006-01-20 06:30:00,0.7485,0.7488,0.7485,0.7485,201120000.0
2006-01-20 06:45:00,0.7486,0.7488,0.7483,0.7487,201120000.0
2006-01-20 07:00:00,0.7488,0.7488,0.748,0.7482,276540000.0
2006-01-20 07:15:00,0.7483,0.7483,0.7479,0.748,175980000.0
2006-01-20 07:30:00,0.7482,0.7488,0.7482,0.7486,301680000.0
2006-01-20 07:45:00,0.7487,0.7487,0.7477,0.748,351960000.0
2006-01-20 08:00:00,0.7479,0.7483,0.7478,0.748,125700000.0
2006-01-20 08:15:00,0.7482,0.7491,0.748,0.7489,301680000.0
2006-01-20 08:30:00,0.7488,0.7491,0.748,0.748,326820000.0
2006-01-20 08:45:00,0.7482,0.7492,0.748,0.7488,326820000.0
2006-01-20 09:00:00,0.7487,0.7492,0.7487,0.7491,301680000.0
2006-01-20 09:15:00,0.7492,0.7492,0.7482,0.7482,301680000.0
2006-01-20 09:30:00,0.7483,0.7483,0.7478,0.7479,351960000.0
2006-01-20 09:45:00,0.748,0.7486,0.748,0.7483,276540000.0
2006-01-20 10:00:00,0.7486,0.7492,0.7483,0.7491,351960000.0
2006-01-20 10:15:00,0.7489,0.7491,0.7485,0.7486,276540000.0
2006-01-20 10:30:00,0.7488,0.7491,0.7485,0.7489,201120000.0
2006-01-20 10:45:00,0.7488,0.7489,0.7486,0.7489,301680000.0
2006-01-20 11:00:00,0.7488,0.7489,0.7485,0.7487,226260000.0
2006-01-20 11:15:00,0.7486,0.7487,0.7483,0.7485,226260000.0
2006-01-20 11:30:00,0.7483,0.7486,0.7483,0.7485,175980000.0
2006-01-20 11:45:00,0.7486,0.7487,0.7479,0.7482,251400000.0
2006-01-20 12:00:00,0.7483,0.7483,0.7472,0.7477,351960000.0
2006-01-20 12:15:00,0.7476,0.7483,0.7476,0.7479,251400000.0
2006-01-20 12:30:00,0.748,0.748,0.7478,0.748,125700000.0
2006-01-20 12:45:00,0.7482,0.7483,0.7479,0.7483,150840000.0
2006-01-20 13:00:00,0.7485,0.7486,0.7482,0.7485,251400000.0
2006-01-20 13:15:00,0.7486,0.7489,0.7485,0.7489,326820000.0
2006-01-20 13:30:00,0.7491,0.7491,0.7483,0.7488,351960000.0
2006-01-20 13:45:00,0.7487,0.7489,0.7485,0.7486,226260000.0
2006-01-20 14:00:00,0.7485,0.7487,0.7482,0.7482,276540000.0
2006-01-20 14:15:00,0.7483,0.7486,0.7478,0.7479,226260000.0
2006-01-20 14:30:00,0.748,0.7492,0.748,0.7492,175980000.0
2006-01-20 14:45:00,0.7491,0.7499,0.7491,0.7497,226260000.0
2006-01-20 15:00:00,0.7496,0.7499,0.7492,0.7496,301680000.0
2006-01-20 15:15:00,0.7495,0.7499,0.7488,0.7498,377100000.0
2006-01-20 15:30:00,0.7499,0.7499,0.7487,0.7489,251400000.0
2006-01-20 15:45:00,0.7491,0.7492,0.7482,0.7489,301680000.0
2006-01-20 16:00:00,0.7488,0.7497,0.7488,0.7491,326820000.0
2006-01-20 16:15:00,0.7492,0.7492,0.7486,0.7492,326820000.0
2006-01-20 16:30:00,0.7491,0.7492,0.7482,0.7482,351960000.0
2006-01-20 16:45:00,0.748,0.7486,0.7475,0.7476,377100000.0
2006-01-20 17:00:00,0.7475,0.7477,0.7467,0.7472,175980000.0
2006-01-20 17:15:00,0.7471,0.7472,0.7468,0.7472,251400000.0
2006-01-20 17:30:00,0.7475,0.7477,0.7471,0.7472,251400000.0
2006-01-20 17:45:00,0.7471,0.7476,0.7467,0.7469,251400000.0
2006-01-20 18:00:00,0.747,0.7472,0.7469,0.7472,150840000.0
2006-01-20 18:15:00,0.7471,0.7472,0.7466,0.7468,301680000.0
2006-01-20 18:30:00,0.7467,0.7469,0.7466,0.7466,301680000.0
2006-01-20 18:45:00,0.7466,0.7469,0.7463,0.7469,226260000.0
2006-01-20 19:00:00,0.7468,0.7471,0.7467,0.7471,251400000.0
2006-01-20 19:15:00,0.7472,0.7472,0.7468,0.7472,251400000.0
2006-01-20 19:30:00,0.7473,0.748,0.7469,0.748,377100000.0
2006-01-20 19:45:00,0.7479,0.7486,0.7476,0.7476,301680000.0
2006-01-20 20:00:00,0.7475,0.7478,0.7469,0.7471,301680000.0
2006-01-20 20:15:00,0.747,0.7477,0.7467,0.7475,301680000.0
2006-01-20 20:30:00,0.7476,0.7478,0.7471,0.7477,276540000.0
2006-01-20 20:45:00,0.7475,0.7488,0.7475,0.7488,351960000.0
2006-01-20 21:00:00,0.7486,0.7488,0.7484,0.7487,326820000.0
2006-01-20 21:15:00,0.7486,0.7487,0.7482,0.7486,276540000.0
2006-01-20 21:30:00,0.7487,0.7487,0.7486,0.7487,75420000.0
2006-01-20 21:45:00,0.7486,0.7487,0.7479,0.748,175980000.0
2006-01-20 22:00:00,0.7478,0.748,0.7478,0.7478,175980000.0
2006-01-20 22:15:00,0.7477,0.7479,0.7476,0.7476,226260000.0
2006-01-20 22:30:00,0.7477,0.7479,0.7476,0.7478,276540000.0
2006-01-20 22:45:00,0.7477,0.748,0.7477,0.7478,251400000.0
2006-01-23 00:00:00,0.7493,0.7497,0.7492,0.7496,201120000.0
2006-01-23 00:15:00,0.7495,0.7497,0.7495,0.7496,75420000.0
2006-01-23 00:30:00,0.7497,0.751,0.7496,0.7499,301680000.0
2006-01-23 00:45:00,0.7498,0.7499,0.7496,0.7498,351960000.0
2006-01-23 01:00:00,0.7497,0.7499,0.7489,0.7492,276540000.0
2006-01-23 01:15:00,0.7491,0.7493,0.7485,0.7487,326820000.0
2006-01-23 01:30:00,0.7488,0.7518,0.7488,0.7516,276540000.0
2006-01-23 01:45:00,0.7517,0.7517,0.75,0.7509,377100000.0
2006-01-23 02:00:00,0.7508,0.7508,0.7499,0.7505,351960000.0
2006-01-23 02:15:00,0.7506,0.7518,0.7505,0.7512,326820000.0
2006-01-23 02:30:00,0.751,0.7518,0.751,0.7512,276540000.0
2006-01-23 02:45:00,0.7513,0.7523,0.7513,0.7519,175980000.0
2006-01-23 03:00:00,0.7521,0.7523,0.7518,0.7521,251400000.0
2006-01-23 03:15:00,0.7522,0.7532,0.7522,0.7532,276540000.0
2006-01-23 03:30:00,0.753,0.7532,0.7527,0.7529,201120000.0
2006-01-23 03:45:00,0.7527,0.7532,0.7527,0.753,175980000.0
2006-01-23 04:00:00,0.7532,0.7532,0.753,0.7532,75420000.0
2006-01-23 04:15:00,0.7533,0.7537,0.7533,0.7536,150840000.0
2006-01-23 04:30:00,0.7536,0.7538,0.7536,0.7538,251400000.0
2006-01-23 04:45:00,0.7539,0.7539,0.7536,0.7537,251400000.0
2006-01-23 05:00:00,0.7538,0.7539,0.7532,0.7533,326820000.0
2006-01-23 05:15:00,0.7534,0.7536,0.7532,0.7534,226260000.0
2006-01-23 05:30:00,0.7533,0.7537,0.7533,0.7533,175980000.0
2006-01-23 05:45:00,0.7534,0.7539,0.7533,0.7538,251400000.0
2006-01-23 06:00:00,0.7539,0.7539,0.7532,0.7532,226260000.0
2006-01-23 06:15:00,0.7533,0.7533,0.753,0.753,175980000.0
2006-01-23 06:30:00,0.7532,0.7533,0.753,0.7532,150840000.0
2006-01-23 06:45:00,0.7533,0.7533,0.753,0.753,150840000.0
2006-01-23 07:00:00,0.7532,0.7533,0.753,0.7532,226260000.0
2006-01-23 07:15:00,0.7533,0.7533,0.7525,0.7525,301680000.0
2006-01-23 07:30:00,0.7527,0.753,0.7525,0.7527,150840000.0
2006-01-23 07:45:00,0.7525,0.7527,0.7524,0.7525,175980000.0
2006-01-23 08:00:00,0.7527,0.7532,0.7525,0.7532,150840000.0
2006-01-23 08:15:00,0.7533,0.7534,0.7525,0.7527,150840000.0
2006-01-23 08:30:00,0.7529,0.7532,0.7525,0.7532,150840000.0
2006-01-23 08:45:00,0.753,0.7534,0.753,0.7532,276540000.0
2006-01-23 09:00:00,0.7534,0.7536,0.7532,0.7532,150840000.0
2006-01-23 09:15:00,0.7534,0.7536,0.7532,0.7532,75420000.0
2006-01-23 09:30:00,0.753,0.753,0.7527,0.7527,150840000.0
2006-01-23 09:45:00,0.7529,0.753,0.7525,0.7525,301680000.0
2006-01-23 10:00:00,0.7523,0.7527,0.7522,0.7523,251400000.0
2006-01-23 10:15:00,0.7525,0.7527,0.7522,0.7527,175980000.0
2006-01-23 10:30:00,0.7525,0.7532,0.7518,0.7529,301680000.0
2006-01-23 10:45:00,0.753,0.7536,0.7527,0.7527,201120000.0
2006-01-23 11:00:00,0.7523,0.753,0.7523,0.753,251400000.0
2006-01-23 11:15:00,0.7532,0.7534,0.7532,0.7532,100560000.0
2006-01-23 11:30:00,0.7534,0.7536,0.7532,0.7536,251400000.0
2006-01-23 11:45:00,0.7536,0.7537,0.7534,0.7536,301680000.0
2006-01-23 12:00:00,0.7537,0.7541,0.7536,0.7538,276540000.0
2006-01-23 12:15:00,0.7541,0.7542,0.7539,0.7542,301680000.0
2006-01-23 12:30:00,0.7541,0.7543,0.7536,0.7538,251400000.0
2006-01-23 12:45:00,0.7537,0.7539,0.7537,0.7538,251400000.0
2006-01-23 13:00:00,0.7538,0.7539,0.7532,0.7532,226260000.0
2006-01-23 13:15:00,0.7534,0.7534,0.7532,0.7532,125700000.0
2006-01-23 13:30:00,0.7534,0.7534,0.7532,0.7534,100560000.0
2006-01-23 13:45:00,0.7536,0.7539,0.7536,0.7538,226260000.0
2006-01-23 14:00:00,0.7539,0.7539,0.7536,0.7537,251400000.0
2006-01-23 14:15:00,0.7538,0.7542,0.7537,0.7542,251400000.0
2006-01-23 14:30:00,0.7541,0.7542,0.7536,0.7538,226260000.0
2006-01-23 14:45:00,0.7537,0.7538,0.753,0.7534,251400000.0
2006-01-23 15:00:00,0.7532,0.7537,0.753,0.7532,251400000.0
2006-01-23 15:15:00,0.753,0.7532,0.7527,0.753,276540000.0
2006-01-23 15:30:00,0.7532,0.7532,0.7525,0.7527,251400000.0
2006-01-23 15:45:00,0.7525,0.753,0.7525,0.7527,226260000.0
2006-01-23 16:00:00,0.7529,0.7529,0.7521,0.7527,301680000.0
2006-01-23 16:15:00,0.7525,0.7527,0.7521,0.7523,201120000.0
2006-01-23 16:30:00,0.7524,0.7527,0.7522,0.7522,150840000.0
2006-01-23 16:45:00,0.7523,0.7527,0.7522,0.7523,276540000.0
2006-01-23 17:00:00,0.7522,0.7523,0.7521,0.7521,301680000.0
2006-01-23 17:15:00,0.7522,0.7523,0.7518,0.7522,201120000.0
2006-01-23 17:30:00,0.7523,0.7523,0.7517,0.7518,276540000.0
2006-01-23 17:45:00,0.7519,0.7523,0.7518,0.7522,226260000.0
2006-01-23 18:00:00,0.7523,0.7527,0.7523,0.7527,100560000.0
2006-01-23 18:15:00,0.7527,0.753,0.7525,0.7527,201120000.0
2006-01-23 18:30:00,0.7529,0.7532,0.7527,0.7532,251400000.0
2006-01-23 18:45:00,0.753,0.7532,0.7529,0.7532,201120000.0
2006-01-23 19:00:00,0.753,0.753,0.7522,0.7525,201120000.0
2006-01-23 19:15:00,0.7523,0.7529,0.7522,0.7527,201120000.0
2006-01-23 19:30:00,0.7529,0.7529,0.7527,0.7529,125700000.0
2006-01-23 19:45:00,0.7527,0.753,0.7527,0.753,100560000.0
2006-01-23 20:15:00,0.7532,0.7534,0.753,0.7532,75420000.0
2006-01-23 20:30:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-23 20:45:00,0.753,0.7532,0.7529,0.753,75420000.0
2006-01-23 21:00:00,0.7529,0.753,0.7525,0.7525,226260000.0
2006-01-23 21:15:00,0.7527,0.7532,0.7525,0.7529,150840000.0
2006-01-23 21:30:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-23 21:45:00,0.7534,0.7537,0.7534,0.7537,100560000.0
2006-01-23 22:00:00,0.7534,0.7537,0.7534,0.7534,100560000.0
2006-01-23 22:15:00,0.7536,0.7537,0.7534,0.7536,150840000.0
2006-01-23 22:30:00,0.7537,0.7537,0.7533,0.7534,276540000.0
2006-01-23 22:45:00,0.7536,0.7536,0.7532,0.7532,175980000.0
2006-01-23 23:00:00,0.753,0.753,0.7527,0.753,175980000.0
2006-01-23 23:15:00,0.7532,0.7532,0.7527,0.7529,125700000.0
2006-01-23 23:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 23:45:00,0.7533,0.7533,0.7532,0.7532,125700000.0
2006-01-24 00:00:00,0.7533,0.7538,0.7533,0.7536,251400000.0
2006-01-24 00:15:00,0.7537,0.7539,0.7533,0.7536,301680000.0
2006-01-24 00:30:00,0.7534,0.7539,0.7534,0.7539,226260000.0
2006-01-24 00:45:00,0.7541,0.7541,0.7532,0.7539,326820000.0
2006-01-24 01:00:00,0.7541,0.7541,0.753,0.753,276540000.0
2006-01-24 01:15:00,0.7532,0.7533,0.753,0.7532,201120000.0
2006-01-24 01:30:00,0.753,0.753,0.7525,0.7527,201120000.0
2006-01-24 01:45:00,0.7529,0.7529,0.7524,0.7525,276540000.0
2006-01-24 02:00:00,0.7524,0.7527,0.7518,0.7519,301680000.0
2006-01-24 02:15:00,0.7518,0.7523,0.7518,0.7522,251400000.0
2006-01-24 02:30:00,0.7521,0.7522,0.7517,0.7519,251400000.0
2006-01-24 02:45:00,0.7521,0.7521,0.7517,0.7518,226260000.0
2006-01-24 03:00:00,0.7519,0.7523,0.7518,0.7518,251400000.0
2006-01-24 03:15:00,0.7519,0.7521,0.7516,0.7516,175980000.0
2006-01-24 03:30:00,0.7517,0.7517,0.7512,0.7512,377100000.0
2006-01-24 03:45:00,0.7513,0.7516,0.7512,0.7512,125700000.0
2006-01-24 04:00:00,0.7513,0.7513,0.7512,0.7513,251400000.0
2006-01-24 04:15:00,0.7513,0.7513,0.7512,0.7512,75420000.0
2006-01-24 04:30:00,0.7513,0.7513,0.7508,0.751,125700000.0
2006-01-24 04:45:00,0.7509,0.751,0.7508,0.751,100560000.0
2006-01-24 05:00:00,0.7512,0.7512,0.7509,0.751,75420000.0
2006-01-24 05:15:00,0.7509,0.7512,0.7509,0.7512,100560000.0
2006-01-24 05:30:00,0.751,0.7512,0.7509,0.7509,150840000.0
2006-01-24 05:45:00,0.751,0.751,0.75,0.7506,276540000.0
2006-01-24 06:00:00,0.7505,0.7507,0.7503,0.7506,100560000.0
2006-01-24 06:15:00,0.7507,0.7512,0.7506,0.7512,175980000.0
2006-01-24 06:30:00,0.751,0.7512,0.751,0.7512,75420000.0
2006-01-24 06:45:00,0.7513,0.7513,0.7507,0.7508,125700000.0
2006-01-24 07:00:00,0.7507,0.7508,0.75,0.7507,351960000.0
2006-01-24 07:15:00,0.7506,0.7509,0.7502,0.7503,326820000.0
2006-01-24 07:30:00,0.7502,0.7508,0.7502,0.7505,276540000.0
2006-01-24 07:45:00,0.7506,0.7506,0.75,0.75,276540000.0
2006-01-24 08:00:00,0.7499,0.7502,0.7495,0.7497,351960000.0
2006-01-24 08:15:00,0.7498,0.75,0.7492,0.7499,326820000.0
2006-01-24 08:30:00,0.75,0.7505,0.7499,0.7502,226260000.0
2006-01-24 08:45:00,0.7502,0.7512,0.7502,0.751,326820000.0
2006-01-24 09:00:00,0.7509,0.7512,0.7508,0.7508,125700000.0
2006-01-24 09:15:00,0.751,0.751,0.7492,0.7498,326820000.0
2006-01-24 09:30:00,0.7497,0.7499,0.7489,0.7492,226260000.0
2006-01-24 09:45:00,0.7491,0.7496,0.7491,0.7496,226260000.0
2006-01-24 10:00:00,0.7497,0.7498,0.7485,0.7491,251400000.0
2006-01-24 10:15:00,0.7489,0.7497,0.7489,0.7496,201120000.0
2006-01-24 10:30:00,0.7497,0.7499,0.7496,0.7499,301680000.0
2006-01-24 10:45:00,0.7498,0.7499,0.7492,0.7492,175980000.0
2006-01-24 11:00:00,0.7491,0.7502,0.7491,0.7502,351960000.0
2006-01-24 11:15:00,0.75,0.7505,0.7496,0.7497,276540000.0
2006-01-24 11:30:00,0.7498,0.7502,0.7498,0.7502,251400000.0
2006-01-24 11:45:00,0.7505,0.7507,0.7502,0.7506,276540000.0
2006-01-24 12:00:00,0.7507,0.7507,0.7499,0.7499,175980000.0
2006-01-24 12:15:00,0.75,0.7506,0.75,0.7502,150840000.0
2006-01-24 12:30:00,0.75,0.7502,0.7499,0.7502,125700000.0
2006-01-24 12:45:00,0.75,0.7502,0.7492,0.7495,276540000.0
2006-01-24 13:00:00,0.7492,0.7499,0.7492,0.7498,301680000.0
2006-01-24 13:15:00,0.7499,0.7505,0.7498,0.7505,251400000.0
2006-01-24 13:30:00,0.7502,0.7502,0.7498,0.75,201120000.0
2006-01-24 13:45:00,0.7499,0.75,0.7498,0.7499,175980000.0
2006-01-24 14:00:00,0.7498,0.7499,0.7496,0.7498,301680000.0
2006-01-24 14:15:00,0.7497,0.7502,0.7497,0.7497,251400000.0
2006-01-24 14:30:00,0.7496,0.7498,0.7495,0.7497,276540000.0
2006-01-24 14:45:00,0.7496,0.75,0.7492,0.7495,301680000.0
2006-01-24 15:00:00,0.7496,0.7502,0.7492,0.75,276540000.0
2006-01-24 15:15:00,0.7499,0.7499,0.7492,0.7492,276540000.0
2006-01-24 15:30:00,0.7495,0.7495,0.7489,0.7492,251400000.0
2006-01-24 15:45:00,0.7495,0.7502,0.7492,0.7502,226260000.0
2006-01-24 16:00:00,0.7502,0.7502,0.7498,0.7502,201120000.0
2006-01-24 16:15:00,0.7502,0.7502,0.7498,0.75,226260000.0
2006-01-24 16:30:00,0.7502,0.7508,0.75,0.7502,351960000.0
2006-01-24 16:45:00,0.75,0.7505,0.75,0.7502,201120000.0
2006-01-24 17:00:00,0.75,0.7502,0.7499,0.7502,226260000.0
2006-01-24 17:15:00,0.75,0.7505,0.75,0.7502,150840000.0
2006-01-24 17:30:00,0.7502,0.7512,0.7502,0.751,276540000.0
2006-01-24 17:45:00,0.7509,0.7513,0.7508,0.7513,201120000.0
2006-01-24 18:00:00,0.7512,0.7516,0.751,0.751,251400000.0
2006-01-24 18:15:00,0.7509,0.7512,0.7509,0.7512,75420000.0
2006-01-24 18:30:00,0.7513,0.7517,0.751,0.751,251400000.0
2006-01-24 18:45:00,0.7512,0.7517,0.7508,0.7512,201120000.0
2006-01-24 19:00:00,0.7513,0.7513,0.751,0.7512,150840000.0
2006-01-24 19:15:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-01-24 19:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 19:45:00,0.7512,0.7516,0.7512,0.7513,175980000.0
2006-01-24 20:00:00,0.7516,0.7518,0.7513,0.7517,175980000.0
2006-01-24 20:15:00,0.7518,0.7518,0.751,0.7512,251400000.0
2006-01-24 20:30:00,0.7513,0.7516,0.7512,0.7512,226260000.0
2006-01-24 20:45:00,0.7513,0.7513,0.7512,0.7512,150840000.0
2006-01-24 21:00:00,0.7513,0.7517,0.7513,0.7517,150840000.0
2006-01-24 21:15:00,0.7518,0.7518,0.7517,0.7517,125700000.0
2006-01-24 21:30:00,0.7517,0.7518,0.7517,0.7518,75420000.0
2006-01-24 21:45:00,0.7517,0.7518,0.7516,0.7517,201120000.0
2006-01-24 22:00:00,0.7516,0.7517,0.7513,0.7517,150840000.0
2006-01-24 22:15:00,0.7516,0.7518,0.7516,0.7516,125700000.0
2006-01-24 22:30:00,0.7513,0.7518,0.7512,0.7518,201120000.0
2006-01-24 22:45:00,0.7517,0.7518,0.7516,0.7518,251400000.0
2006-01-24 23:00:00,0.7517,0.7518,0.7513,0.7517,201120000.0
2006-01-24 23:15:00,0.7516,0.7518,0.7516,0.7516,301680000.0
2006-01-24 23:30:00,0.7513,0.7513,0.751,0.751,125700000.0
2006-01-24 23:45:00,0.7509,0.751,0.7507,0.7509,201120000.0
2006-01-25 00:00:00,0.7509,0.751,0.7509,0.751,100560000.0
2006-01-25 00:15:00,0.7512,0.7513,0.751,0.7512,125700000.0
2006-01-25 00:30:00,0.751,0.7512,0.751,0.7512,226260000.0
2006-01-25 00:45:00,0.751,0.7512,0.751,0.751,226260000.0
2006-01-25 01:00:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-01-25 01:15:00,0.7513,0.7516,0.7506,0.7513,276540000.0
2006-01-25 01:30:00,0.7516,0.7521,0.7505,0.7517,377100000.0
2006-01-25 01:45:00,0.7518,0.7521,0.7512,0.7518,351960000.0
2006-01-25 02:00:00,0.7517,0.7521,0.7512,0.7518,326820000.0
2006-01-25 02:15:00,0.7517,0.7517,0.7512,0.7512,175980000.0
2006-01-25 02:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 02:45:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-25 03:00:00,0.7512,0.7512,0.751,0.7512,150840000.0
2006-01-25 03:15:00,0.751,0.7512,0.7509,0.7512,125700000.0
2006-01-25 03:30:00,0.751,0.7512,0.7509,0.7509,201120000.0
2006-01-25 03:45:00,0.751,0.751,0.7507,0.751,276540000.0
2006-01-25 04:00:00,0.7512,0.7512,0.7507,0.751,226260000.0
2006-01-25 04:15:00,0.7512,0.7512,0.751,0.7512,100560000.0
2006-01-25 04:30:00,0.751,0.7512,0.7509,0.751,125700000.0
2006-01-25 04:45:00,0.7509,0.751,0.7507,0.751,175980000.0
2006-01-25 05:00:00,0.7509,0.751,0.7508,0.751,175980000.0
2006-01-25 05:15:00,0.7509,0.7512,0.7509,0.7512,175980000.0
2006-01-25 05:30:00,0.751,0.7512,0.751,0.7512,125700000.0
2006-01-25 05:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 06:00:00,0.7513,0.7516,0.7513,0.7513,75420000.0
2006-01-25 06:15:00,0.7512,0.7513,0.751,0.7512,125700000.0
2006-01-25 06:30:00,0.7513,0.7516,0.7512,0.7512,75420000.0
2006-01-25 06:45:00,0.7513,0.7516,0.7512,0.7516,301680000.0
2006-01-25 07:00:00,0.7518,0.7524,0.7516,0.7518,377100000.0
2006-01-25 07:15:00,0.7517,0.7522,0.7516,0.7519,276540000.0
2006-01-25 07:30:00,0.7521,0.7523,0.7518,0.7519,377100000.0
2006-01-25 07:45:00,0.7518,0.7524,0.7518,0.7522,301680000.0
2006-01-25 08:00:00,0.7523,0.7525,0.7521,0.7521,326820000.0
2006-01-25 08:15:00,0.7522,0.7522,0.7512,0.7512,301680000.0
2006-01-25 08:30:00,0.7513,0.7519,0.7512,0.7519,251400000.0
2006-01-25 08:45:00,0.7518,0.7523,0.7518,0.7521,201120000.0
2006-01-25 09:00:00,0.7518,0.7523,0.7518,0.7522,301680000.0
2006-01-25 09:15:00,0.7523,0.7525,0.7522,0.7525,175980000.0
2006-01-25 09:30:00,0.7523,0.7525,0.7523,0.7525,100560000.0
2006-01-25 09:45:00,0.7523,0.7529,0.7523,0.7529,175980000.0
2006-01-25 10:00:00,0.7525,0.7532,0.7523,0.7532,276540000.0
2006-01-25 10:15:00,0.753,0.7532,0.7525,0.7527,251400000.0
2006-01-25 10:30:00,0.7525,0.7532,0.7525,0.7532,226260000.0
2006-01-25 10:45:00,0.7534,0.7539,0.7532,0.7534,276540000.0
2006-01-25 11:00:00,0.7536,0.7536,0.7527,0.7529,326820000.0
2006-01-25 11:15:00,0.753,0.7532,0.7525,0.7525,201120000.0
2006-01-25 11:30:00,0.7527,0.7529,0.7523,0.7525,201120000.0
2006-01-25 11:45:00,0.7523,0.7529,0.7519,0.7527,276540000.0
2006-01-25 12:00:00,0.7529,0.753,0.7521,0.753,276540000.0
2006-01-25 12:15:00,0.7529,0.7532,0.7529,0.753,175980000.0
2006-01-25 12:30:00,0.7532,0.7547,0.753,0.7542,351960000.0
2006-01-25 12:45:00,0.7543,0.7545,0.7539,0.7545,175980000.0
2006-01-25 13:00:00,0.7547,0.7547,0.7539,0.7541,251400000.0
2006-01-25 13:15:00,0.7539,0.7542,0.7536,0.7541,251400000.0
2006-01-25 13:30:00,0.7539,0.7548,0.7539,0.7547,377100000.0
2006-01-25 13:45:00,0.7546,0.7548,0.7545,0.7548,301680000.0
2006-01-25 14:00:00,0.7549,0.7554,0.7548,0.7554,326820000.0
2006-01-25 14:15:00,0.7553,0.7557,0.755,0.7552,351960000.0
2006-01-25 14:30:00,0.7553,0.7553,0.7539,0.7543,377100000.0
2006-01-25 14:45:00,0.7542,0.7547,0.7542,0.7543,301680000.0
2006-01-25 15:00:00,0.7542,0.7546,0.7539,0.7541,251400000.0
2006-01-25 15:15:00,0.7542,0.7543,0.7536,0.7543,326820000.0
2006-01-25 15:30:00,0.7542,0.7545,0.7539,0.7543,351960000.0
2006-01-25 15:45:00,0.7545,0.7545,0.753,0.7532,351960000.0
2006-01-25 16:00:00,0.7534,0.7538,0.7532,0.7536,326820000.0
2006-01-25 16:15:00,0.7534,0.7536,0.753,0.753,150840000.0
2006-01-25 16:30:00,0.7532,0.7532,0.7523,0.7525,276540000.0
2006-01-25 16:45:00,0.7523,0.7529,0.7517,0.7523,326820000.0
2006-01-25 17:00:00,0.7522,0.753,0.7521,0.753,301680000.0
2006-01-25 17:15:00,0.7529,0.7538,0.7529,0.7538,276540000.0
2006-01-25 17:30:00,0.7537,0.7538,0.753,0.7532,226260000.0
2006-01-25 17:45:00,0.753,0.7532,0.753,0.7532,50280000.0
2006-01-25 18:00:00,0.7534,0.7546,0.7532,0.7546,276540000.0
2006-01-25 18:15:00,0.7546,0.7547,0.7543,0.7543,276540000.0
2006-01-25 18:30:00,0.7546,0.7546,0.7543,0.7546,175980000.0
2006-01-25 18:45:00,0.7545,0.7546,0.7541,0.7541,201120000.0
2006-01-25 19:00:00,0.7542,0.7543,0.7541,0.7543,150840000.0
2006-01-25 19:15:00,0.7545,0.7552,0.7543,0.7552,226260000.0
2006-01-25 19:30:00,0.7553,0.7553,0.7549,0.7549,175980000.0
2006-01-25 19:45:00,0.7548,0.7548,0.7539,0.7539,175980000.0
2006-01-25 20:00:00,0.7541,0.7543,0.7539,0.7543,75420000.0
2006-01-25 20:15:00,0.7542,0.7543,0.7536,0.7536,301680000.0
2006-01-25 20:30:00,0.7534,0.7537,0.7532,0.7532,201120000.0
2006-01-25 20:45:00,0.753,0.7534,0.7529,0.7532,175980000.0
2006-01-25 21:00:00,0.753,0.7538,0.7527,0.7532,251400000.0
2006-01-25 21:15:00,0.753,0.7532,0.7522,0.7525,276540000.0
2006-01-25 21:30:00,0.7523,0.7534,0.7523,0.7527,326820000.0
2006-01-25 21:45:00,0.7523,0.7532,0.7521,0.7527,226260000.0
2006-01-25 22:00:00,0.7529,0.7532,0.7525,0.753,251400000.0
2006-01-25 22:15:00,0.7532,0.7532,0.753,0.753,175980000.0
2006-01-25 22:30:00,0.7532,0.7532,0.7525,0.7527,150840000.0
2006-01-25 22:45:00,0.7525,0.753,0.7525,0.7527,251400000.0
2006-01-25 23:00:00,0.7529,0.7532,0.7527,0.753,150840000.0
2006-01-25 23:15:00,0.7527,0.753,0.7527,0.753,150840000.0
2006-01-25 23:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 23:45:00,0.7529,0.7532,0.7529,0.7532,175980000.0
2006-01-26 00:00:00,0.753,0.7532,0.753,0.7532,100560000.0
2006-01-26 00:15:00,0.753,0.7532,0.753,0.753,100560000.0
2006-01-26 00:30:00,0.7529,0.753,0.7529,0.753,100560000.0
2006-01-26 00:45:00,0.7529,0.753,0.7527,0.753,226260000.0
2006-01-26 01:00:00,0.7529,0.753,0.7527,0.7527,276540000.0
2006-01-26 01:15:00,0.7529,0.7529,0.7525,0.7527,226260000.0
2006-01-26 01:30:00,0.7529,0.753,0.7527,0.753,125700000.0
2006-01-26 01:45:00,0.7529,0.7532,0.7527,0.753,175980000.0
2006-01-26 02:00:00,0.7529,0.7532,0.7529,0.7532,175980000.0
2006-01-26 02:15:00,0.753,0.7533,0.753,0.7533,201120000.0
2006-01-26 02:30:00,0.7532,0.7539,0.7532,0.7538,351960000.0
2006-01-26 02:45:00,0.7537,0.7538,0.7534,0.7538,226260000.0
2006-01-26 03:00:00,0.7539,0.7543,0.7538,0.7542,276540000.0
2006-01-26 03:15:00,0.7541,0.7543,0.7541,0.7541,226260000.0
2006-01-26 03:30:00,0.7539,0.7542,0.7539,0.7539,125700000.0
2006-01-26 03:45:00,0.7538,0.7539,0.7536,0.7538,201120000.0
2006-01-26 04:00:00,0.7539,0.7539,0.7537,0.7537,175980000.0
2006-01-26 04:15:00,0.7538,0.7541,0.7538,0.7539,75420000.0
2006-01-26 04:30:00,0.7538,0.7539,0.7536,0.7539,175980000.0
2006-01-26 04:45:00,0.7541,0.7542,0.7539,0.7539,75420000.0
2006-01-26 05:00:00,0.7541,0.7544,0.7539,0.7543,150840000.0
2006-01-26 05:15:00,0.7544,0.7544,0.7539,0.7539,226260000.0
2006-01-26 05:30:00,0.7541,0.7546,0.7541,0.7546,125700000.0
2006-01-26 05:45:00,0.7547,0.7547,0.7544,0.7546,226260000.0
2006-01-26 06:00:00,0.7547,0.7547,0.7545,0.7546,251400000.0
2006-01-26 06:15:00,0.7545,0.7546,0.7544,0.7545,125700000.0
2006-01-26 06:30:00,0.7544,0.7547,0.7544,0.7546,150840000.0
2006-01-26 06:45:00,0.7547,0.7547,0.7546,0.7547,150840000.0
2006-01-26 07:00:00,0.7546,0.7549,0.7545,0.7547,175980000.0
2006-01-26 07:15:00,0.7546,0.7546,0.7541,0.7543,226260000.0
2006-01-26 07:30:00,0.7542,0.7545,0.7539,0.7543,276540000.0
2006-01-26 07:45:00,0.7542,0.7544,0.7541,0.7543,276540000.0
2006-01-26 08:00:00,0.7542,0.7546,0.7541,0.7543,301680000.0
2006-01-26 08:15:00,0.7542,0.7545,0.7541,0.7543,175980000.0
2006-01-26 08:30:00,0.7542,0.7543,0.7539,0.7543,251400000.0
2006-01-26 08:45:00,0.7542,0.7548,0.7541,0.7546,276540000.0
2006-01-26 09:00:00,0.7547,0.7547,0.7542,0.7543,226260000.0
2006-01-26 09:15:00,0.7542,0.7549,0.7542,0.7543,301680000.0
2006-01-26 09:30:00,0.7542,0.7546,0.7541,0.7542,251400000.0
2006-01-26 09:45:00,0.7541,0.7543,0.7539,0.7541,226260000.0
2006-01-26 10:00:00,0.7539,0.7542,0.7536,0.7541,326820000.0
2006-01-26 10:15:00,0.7539,0.7543,0.7539,0.7541,276540000.0
2006-01-26 10:30:00,0.7539,0.7545,0.7539,0.7543,175980000.0
2006-01-26 10:45:00,0.7545,0.755,0.7543,0.755,326820000.0
2006-01-26 11:00:00,0.7549,0.7552,0.7546,0.7548,201120000.0
2006-01-26 11:15:00,0.7546,0.755,0.7545,0.7548,351960000.0
2006-01-26 11:30:00,0.7549,0.755,0.7545,0.7546,251400000.0
2006-01-26 11:45:00,0.7547,0.7547,0.7539,0.7541,351960000.0
2006-01-26 12:00:00,0.7542,0.7542,0.7536,0.7541,301680000.0
2006-01-26 12:15:00,0.7539,0.7547,0.7539,0.7546,175980000.0
2006-01-26 12:30:00,0.7545,0.7545,0.7539,0.7541,251400000.0
2006-01-26 12:45:00,0.7539,0.7552,0.7539,0.755,276540000.0
2006-01-26 13:00:00,0.7549,0.755,0.7547,0.7549,251400000.0
2006-01-26 13:15:00,0.755,0.755,0.7543,0.7546,276540000.0
2006-01-26 13:30:00,0.7547,0.755,0.7543,0.7549,326820000.0
2006-01-26 13:45:00,0.7548,0.755,0.7548,0.755,226260000.0
2006-01-26 14:00:00,0.7552,0.7556,0.755,0.7552,276540000.0
2006-01-26 14:15:00,0.7553,0.7559,0.7552,0.7558,351960000.0
2006-01-26 14:30:00,0.7553,0.7558,0.7539,0.7547,377100000.0
2006-01-26 14:45:00,0.7548,0.7556,0.7548,0.755,351960000.0
2006-01-26 15:00:00,0.7552,0.7552,0.7548,0.7549,251400000.0
2006-01-26 15:15:00,0.7548,0.7548,0.7538,0.7539,301680000.0
2006-01-26 15:30:00,0.7541,0.7542,0.753,0.7536,377100000.0
2006-01-26 15:45:00,0.7534,0.7538,0.7534,0.7536,326820000.0
2006-01-26 16:00:00,0.7537,0.7538,0.7525,0.7537,351960000.0
2006-01-26 16:15:00,0.7536,0.7543,0.7536,0.7539,150840000.0
2006-01-26 16:30:00,0.7538,0.7539,0.7527,0.7532,301680000.0
2006-01-26 16:45:00,0.7534,0.7547,0.7532,0.7543,351960000.0
2006-01-26 17:00:00,0.7545,0.7545,0.7539,0.7541,351960000.0
2006-01-26 17:15:00,0.7539,0.7542,0.7532,0.7537,326820000.0
2006-01-26 17:30:00,0.7536,0.7543,0.7534,0.7542,326820000.0
2006-01-26 17:45:00,0.7541,0.7542,0.7529,0.753,351960000.0
2006-01-26 18:00:00,0.7532,0.7532,0.7527,0.753,301680000.0
2006-01-26 18:15:00,0.7527,0.753,0.7527,0.753,175980000.0
2006-01-26 18:30:00,0.7529,0.753,0.7523,0.7525,226260000.0
2006-01-26 18:45:00,0.7523,0.7532,0.7523,0.7532,251400000.0
2006-01-26 19:00:00,0.753,0.753,0.7523,0.7525,276540000.0
2006-01-26 19:15:00,0.7527,0.7529,0.7522,0.7525,276540000.0
2006-01-26 19:30:00,0.7523,0.7527,0.7523,0.7527,150840000.0
2006-01-26 19:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 20:00:00,0.7527,0.7527,0.7523,0.7525,150840000.0
2006-01-26 20:15:00,0.7527,0.7527,0.7518,0.7522,226260000.0
2006-01-26 20:30:00,0.7521,0.7525,0.7519,0.7523,125700000.0
2006-01-26 20:45:00,0.7525,0.7525,0.7523,0.7525,50280000.0
2006-01-26 21:00:00,0.7527,0.7527,0.7522,0.7522,150840000.0
2006-01-26 21:15:00,0.7523,0.7523,0.7512,0.7522,276540000.0
2006-01-26 21:30:00,0.7521,0.7522,0.751,0.7512,226260000.0
2006-01-26 21:45:00,0.7513,0.7517,0.7512,0.7513,175980000.0
2006-01-26 22:00:00,0.7516,0.7518,0.7512,0.7517,251400000.0
2006-01-26 22:15:00,0.7517,0.7519,0.7517,0.7518,100560000.0
2006-01-26 22:30:00,0.7517,0.7518,0.7512,0.7512,201120000.0
2006-01-26 22:45:00,0.751,0.751,0.7505,0.7507,125700000.0
2006-01-26 23:00:00,0.7508,0.751,0.7507,0.751,201120000.0
2006-01-26 23:15:00,0.7509,0.751,0.7506,0.7508,226260000.0
2006-01-26 23:30:00,0.7507,0.751,0.7506,0.751,251400000.0
2006-01-26 23:45:00,0.7509,0.7512,0.7509,0.7512,201120000.0
2006-01-27 00:00:00,0.751,0.7517,0.751,0.7516,301680000.0
2006-01-27 00:15:00,0.7517,0.7517,0.7512,0.7513,150840000.0
2006-01-27 00:30:00,0.7512,0.7519,0.751,0.7518,301680000.0
2006-01-27 00:45:00,0.7517,0.753,0.7517,0.7527,326820000.0
2006-01-27 01:00:00,0.7529,0.7532,0.7524,0.7525,276540000.0
2006-01-27 01:15:00,0.7524,0.7527,0.7519,0.7524,226260000.0
2006-01-27 01:30:00,0.7525,0.7525,0.7516,0.7521,251400000.0
2006-01-27 01:45:00,0.7519,0.7521,0.7517,0.7518,251400000.0
2006-01-27 02:00:00,0.7519,0.7524,0.7519,0.7522,276540000.0
2006-01-27 02:15:00,0.7521,0.7523,0.7518,0.7519,226260000.0
2006-01-27 02:30:00,0.7518,0.7522,0.7518,0.7522,251400000.0
2006-01-27 02:45:00,0.7523,0.7525,0.7521,0.7522,226260000.0
2006-01-27 03:00:00,0.7521,0.7524,0.7518,0.7519,251400000.0
2006-01-27 03:15:00,0.7518,0.7519,0.7513,0.7517,301680000.0
2006-01-27 03:30:00,0.7518,0.7518,0.7516,0.7516,150840000.0
2006-01-27 03:45:00,0.7517,0.7519,0.7516,0.7518,201120000.0
2006-01-27 04:00:00,0.7519,0.7523,0.7519,0.7523,201120000.0
2006-01-27 04:15:00,0.7524,0.7525,0.7523,0.7524,201120000.0
2006-01-27 04:30:00,0.7525,0.7527,0.7521,0.7521,125700000.0
2006-01-27 04:45:00,0.7522,0.7523,0.7512,0.7513,351960000.0
2006-01-27 05:00:00,0.7516,0.7518,0.7509,0.7518,301680000.0
2006-01-27 05:15:00,0.7517,0.7525,0.7517,0.7525,201120000.0
2006-01-27 05:30:00,0.7524,0.7525,0.7519,0.7524,226260000.0
2006-01-27 05:45:00,0.7523,0.7523,0.7519,0.7521,351960000.0
2006-01-27 06:00:00,0.7519,0.7521,0.751,0.7512,276540000.0
2006-01-27 06:15:00,0.751,0.7521,0.7508,0.7521,201120000.0
2006-01-27 06:30:00,0.7522,0.7524,0.7508,0.7512,276540000.0
2006-01-27 06:45:00,0.7513,0.7518,0.7512,0.7518,226260000.0
2006-01-27 07:00:00,0.7519,0.7522,0.7516,0.7522,226260000.0
2006-01-27 07:15:00,0.7523,0.7525,0.7521,0.7523,251400000.0
2006-01-27 07:30:00,0.7524,0.7525,0.7523,0.7525,125700000.0
2006-01-27 07:45:00,0.7527,0.7527,0.7521,0.7523,301680000.0
2006-01-27 08:00:00,0.7522,0.7523,0.7512,0.7516,301680000.0
2006-01-27 08:15:00,0.7513,0.7521,0.7512,0.7516,301680000.0
2006-01-27 08:30:00,0.7517,0.7518,0.7516,0.7517,226260000.0
2006-01-27 08:45:00,0.7516,0.7523,0.7516,0.7519,301680000.0
2006-01-27 09:00:00,0.7521,0.7521,0.7512,0.7516,326820000.0
2006-01-27 09:15:00,0.7517,0.7518,0.7513,0.7518,301680000.0
2006-01-27 09:30:00,0.7517,0.7523,0.7517,0.7521,301680000.0
2006-01-27 09:45:00,0.7522,0.7529,0.7518,0.7529,276540000.0
2006-01-27 10:00:00,0.7527,0.7532,0.7518,0.7521,326820000.0
2006-01-27 10:15:00,0.7522,0.7532,0.7522,0.7532,251400000.0
2006-01-27 10:30:00,0.7534,0.7537,0.7525,0.753,201120000.0
2006-01-27 10:45:00,0.7532,0.7536,0.753,0.7532,201120000.0
2006-01-27 11:00:00,0.7534,0.7542,0.7534,0.7539,251400000.0
2006-01-27 11:15:00,0.7538,0.7539,0.7536,0.7536,276540000.0
2006-01-27 11:30:00,0.7537,0.7539,0.7532,0.7534,301680000.0
2006-01-27 11:45:00,0.7536,0.7536,0.7523,0.7529,251400000.0
2006-01-27 12:00:00,0.7529,0.753,0.7517,0.7518,276540000.0
2006-01-27 12:15:00,0.7519,0.753,0.7519,0.7527,251400000.0
2006-01-27 12:30:00,0.7529,0.7529,0.7523,0.7523,201120000.0
2006-01-27 12:45:00,0.7522,0.7525,0.7516,0.7517,301680000.0
2006-01-27 13:00:00,0.7518,0.7523,0.7516,0.7523,301680000.0
2006-01-27 13:15:00,0.7525,0.7525,0.7522,0.7523,100560000.0
2006-01-27 13:30:00,0.7522,0.7523,0.7518,0.7522,251400000.0
2006-01-27 13:45:00,0.7521,0.7525,0.7519,0.7522,326820000.0
2006-01-27 14:00:00,0.7523,0.7523,0.7518,0.7519,377100000.0
2006-01-27 14:15:00,0.7521,0.7521,0.751,0.7516,301680000.0
2006-01-27 14:30:00,0.7518,0.7543,0.7518,0.7539,377100000.0
2006-01-27 14:45:00,0.7538,0.7539,0.753,0.753,377100000.0
2006-01-27 15:00:00,0.7532,0.7538,0.753,0.7538,226260000.0
2006-01-27 15:15:00,0.7537,0.7543,0.7537,0.7539,301680000.0
2006-01-27 15:30:00,0.7538,0.7541,0.7536,0.7539,377100000.0
2006-01-27 15:45:00,0.7538,0.7541,0.7537,0.7539,226260000.0
2006-01-27 16:00:00,0.7538,0.7539,0.7529,0.7532,351960000.0
2006-01-27 16:15:00,0.753,0.7532,0.7519,0.7523,301680000.0
2006-01-27 16:30:00,0.7525,0.7525,0.7518,0.7519,351960000.0
2006-01-27 16:45:00,0.7518,0.7521,0.7508,0.7508,351960000.0
2006-01-27 17:00:00,0.7509,0.7519,0.7506,0.7508,301680000.0
2006-01-27 17:15:00,0.7507,0.7519,0.7505,0.7518,301680000.0
2006-01-27 17:30:00,0.7519,0.7527,0.7517,0.7517,251400000.0
2006-01-27 17:45:00,0.7508,0.7516,0.7506,0.7516,251400000.0
2006-01-27 18:00:00,0.7515,0.7519,0.7514,0.7518,351960000.0
2006-01-27 18:15:00,0.7519,0.7519,0.7509,0.7509,377100000.0
2006-01-27 18:30:00,0.7508,0.7513,0.7508,0.7512,377100000.0
2006-01-27 18:45:00,0.751,0.7516,0.751,0.751,351960000.0
2006-01-27 19:00:00,0.7511,0.7512,0.7508,0.751,150840000.0
2006-01-27 19:15:00,0.7512,0.7512,0.7502,0.7502,251400000.0
2006-01-27 19:30:00,0.7502,0.751,0.7502,0.7506,301680000.0
2006-01-27 19:45:00,0.7505,0.7507,0.75,0.7502,175980000.0
2006-01-27 20:00:00,0.75,0.7512,0.7498,0.751,326820000.0
2006-01-27 20:15:00,0.7512,0.7516,0.751,0.7516,150840000.0
2006-01-27 20:30:00,0.7513,0.7518,0.7512,0.7513,226260000.0
2006-01-27 20:45:00,0.7512,0.7518,0.7512,0.7517,276540000.0
2006-01-27 21:00:00,0.7516,0.7517,0.7512,0.7516,276540000.0
2006-01-27 21:15:00,0.7517,0.7517,0.751,0.7512,251400000.0
2006-01-27 21:30:00,0.751,0.7512,0.751,0.751,50280000.0
2006-01-27 21:45:00,0.7512,0.7512,0.751,0.751,125700000.0
2006-01-27 22:00:00,0.7509,0.751,0.7489,0.7491,301680000.0
2006-01-27 22:15:00,0.7496,0.7507,0.7496,0.7502,251400000.0
2006-01-27 22:30:00,0.7505,0.7509,0.7495,0.7497,351960000.0
2006-01-27 22:45:00,0.7498,0.7499,0.7492,0.7492,251400000.0
2006-01-30 00:00:00,0.7488,0.7492,0.7488,0.7491,100560000.0
2006-01-30 00:15:00,0.7492,0.7497,0.7491,0.7496,175980000.0
2006-01-30 00:30:00,0.7498,0.7498,0.7492,0.7493,326820000.0
2006-01-30 00:45:00,0.7495,0.7498,0.7493,0.7498,226260000.0
2006-01-30 01:00:00,0.7497,0.75,0.7497,0.75,175980000.0
2006-01-30 01:15:00,0.7499,0.7502,0.7499,0.75,201120000.0
2006-01-30 01:30:00,0.7502,0.7502,0.7499,0.7499,125700000.0
2006-01-30 01:45:00,0.75,0.7505,0.7499,0.7503,301680000.0
2006-01-30 02:00:00,0.7505,0.7505,0.7498,0.7499,251400000.0
2006-01-30 02:15:00,0.7498,0.7502,0.7496,0.7502,251400000.0
2006-01-30 02:30:00,0.7503,0.7512,0.7502,0.751,276540000.0
2006-01-30 02:45:00,0.7509,0.7512,0.7506,0.7507,276540000.0
2006-01-30 03:00:00,0.7506,0.7507,0.7503,0.7503,125700000.0
2006-01-30 03:15:00,0.7505,0.7505,0.75,0.7502,100560000.0
2006-01-30 03:30:00,0.7503,0.7503,0.7502,0.7502,175980000.0
2006-01-30 03:45:00,0.7503,0.7505,0.7499,0.7499,251400000.0
2006-01-30 04:00:00,0.7498,0.7498,0.7492,0.7495,276540000.0
2006-01-30 04:15:00,0.7493,0.7496,0.7492,0.7492,150840000.0
2006-01-30 04:30:00,0.7491,0.7493,0.7491,0.7493,175980000.0
2006-01-30 04:45:00,0.7492,0.7493,0.7489,0.7489,125700000.0
2006-01-30 05:00:00,0.7488,0.7492,0.7488,0.7489,175980000.0
2006-01-30 05:15:00,0.7491,0.7492,0.7489,0.7492,150840000.0
2006-01-30 05:30:00,0.7491,0.7492,0.7489,0.7491,175980000.0
2006-01-30 05:45:00,0.7489,0.7492,0.7489,0.7489,175980000.0
2006-01-30 06:00:00,0.7491,0.7496,0.7489,0.7495,201120000.0
2006-01-30 06:15:00,0.7493,0.75,0.7493,0.7499,301680000.0
2006-01-30 06:30:00,0.75,0.7502,0.7498,0.7499,100560000.0
2006-01-30 06:45:00,0.75,0.7502,0.7498,0.7498,150840000.0
2006-01-30 07:00:00,0.7499,0.7502,0.7498,0.7502,201120000.0
2006-01-30 07:15:00,0.75,0.7502,0.75,0.7502,125700000.0
2006-01-30 07:30:00,0.75,0.7503,0.7499,0.7502,201120000.0
2006-01-30 07:45:00,0.7503,0.7509,0.7503,0.7506,125700000.0
2006-01-30 08:00:00,0.7508,0.7509,0.7502,0.7506,301680000.0
2006-01-30 08:15:00,0.7507,0.7508,0.7499,0.7506,301680000.0
2006-01-30 08:30:00,0.7507,0.7509,0.7506,0.7508,125700000.0
2006-01-30 08:45:00,0.7509,0.7512,0.7507,0.751,251400000.0
2006-01-30 09:00:00,0.7512,0.7512,0.7508,0.751,100560000.0
2006-01-30 09:15:00,0.7509,0.751,0.7502,0.7502,226260000.0
2006-01-30 09:30:00,0.75,0.7502,0.7499,0.7502,276540000.0
2006-01-30 09:45:00,0.75,0.7502,0.7492,0.7496,301680000.0
2006-01-30 10:00:00,0.7497,0.7499,0.7495,0.7495,251400000.0
2006-01-30 10:15:00,0.7492,0.7496,0.7492,0.7496,201120000.0
2006-01-30 10:30:00,0.7497,0.7507,0.7496,0.7507,276540000.0
2006-01-30 10:45:00,0.7505,0.7507,0.75,0.7505,150840000.0
2006-01-30 11:00:00,0.7506,0.7506,0.7499,0.7502,201120000.0
2006-01-30 11:15:00,0.7505,0.7505,0.7499,0.7499,175980000.0
2006-01-30 11:30:00,0.7499,0.7502,0.7499,0.75,251400000.0
2006-01-30 11:45:00,0.7502,0.7502,0.7499,0.75,251400000.0
2006-01-30 12:00:00,0.7499,0.7502,0.7499,0.75,150840000.0
2006-01-30 12:15:00,0.7502,0.7502,0.7496,0.7497,125700000.0
2006-01-30 12:30:00,0.7496,0.7502,0.7496,0.7502,175980000.0
2006-01-30 12:45:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 13:00:00,0.7502,0.7506,0.7502,0.7502,75420000.0
2006-01-30 13:15:00,0.7499,0.7499,0.7497,0.7497,100560000.0
2006-01-30 13:30:00,0.7496,0.7498,0.7495,0.7495,301680000.0
2006-01-30 13:45:00,0.7492,0.7497,0.7492,0.7497,251400000.0
2006-01-30 14:00:00,0.7496,0.7498,0.7492,0.7496,351960000.0
2006-01-30 14:15:00,0.7497,0.7497,0.7483,0.7488,377100000.0
2006-01-30 14:30:00,0.7487,0.7502,0.7486,0.7499,326820000.0
2006-01-30 14:45:00,0.7498,0.7499,0.7492,0.7496,226260000.0
2006-01-30 15:00:00,0.7495,0.7502,0.7492,0.75,226260000.0
2006-01-30 15:15:00,0.7502,0.7502,0.7495,0.7495,301680000.0
2006-01-30 15:30:00,0.7496,0.7498,0.7492,0.7492,351960000.0
2006-01-30 15:45:00,0.7495,0.7496,0.7492,0.7492,201120000.0
2006-01-30 16:00:00,0.7491,0.7492,0.7483,0.7486,251400000.0
2006-01-30 16:15:00,0.7487,0.7489,0.7483,0.7489,351960000.0
2006-01-30 16:30:00,0.7488,0.7492,0.7488,0.7491,226260000.0
2006-01-30 16:45:00,0.7492,0.7492,0.7485,0.7486,175980000.0
2006-01-30 17:00:00,0.7485,0.7492,0.7485,0.7489,226260000.0
2006-01-30 17:15:00,0.7488,0.7492,0.7487,0.7492,276540000.0
2006-01-30 17:30:00,0.7491,0.7495,0.7491,0.7491,175980000.0
2006-01-30 17:45:00,0.7489,0.7495,0.7489,0.7495,226260000.0
2006-01-30 18:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 18:30:00,0.7491,0.7492,0.7483,0.7486,276540000.0
2006-01-30 18:45:00,0.7485,0.7486,0.7483,0.7485,276540000.0
2006-01-30 19:00:00,0.7486,0.7487,0.7483,0.7486,175980000.0
2006-01-30 19:15:00,0.7487,0.7488,0.7483,0.7483,226260000.0
2006-01-30 19:30:00,0.7483,0.7486,0.7483,0.7485,100560000.0
2006-01-30 19:45:00,0.7483,0.7487,0.7483,0.7486,201120000.0
2006-01-30 20:00:00,0.7486,0.7489,0.7483,0.7489,175980000.0
2006-01-30 20:15:00,0.7488,0.7489,0.7487,0.7487,175980000.0
2006-01-30 20:30:00,0.7488,0.7488,0.7482,0.7486,276540000.0
2006-01-30 20:45:00,0.7485,0.7488,0.7482,0.7482,276540000.0
2006-01-30 21:00:00,0.7483,0.7483,0.7482,0.7483,100560000.0
2006-01-30 21:15:00,0.7482,0.7485,0.7482,0.7483,50280000.0
2006-01-30 21:30:00,0.7482,0.7483,0.7478,0.748,50280000.0
2006-01-30 21:45:00,0.7482,0.7483,0.748,0.7483,75420000.0
2006-01-30 22:00:00,0.7484,0.7485,0.7482,0.7484,150840000.0
2006-01-30 22:15:00,0.7483,0.7485,0.7483,0.7483,100560000.0
2006-01-30 22:30:00,0.7484,0.7485,0.7483,0.7485,50280000.0
2006-01-30 22:45:00,0.7486,0.7488,0.7486,0.7486,226260000.0
2006-01-30 23:00:00,0.7487,0.7488,0.7484,0.7485,326820000.0
2006-01-30 23:15:00,0.7486,0.7486,0.7484,0.7485,175980000.0
2006-01-30 23:30:00,0.7484,0.7491,0.7484,0.7491,276540000.0
2006-01-30 23:45:00,0.7492,0.7492,0.7489,0.7492,75420000.0
2006-01-31 00:00:00,0.7491,0.7491,0.7489,0.7489,150840000.0
2006-01-31 00:15:00,0.7488,0.7488,0.7484,0.7484,276540000.0
2006-01-31 00:30:00,0.7485,0.7486,0.7483,0.7486,175980000.0
2006-01-31 00:45:00,0.7487,0.7492,0.7486,0.7491,276540000.0
2006-01-31 01:00:00,0.7489,0.7492,0.7489,0.7489,125700000.0
2006-01-31 01:15:00,0.7488,0.7492,0.7488,0.7492,201120000.0
2006-01-31 01:30:00,0.7493,0.7493,0.7491,0.7492,100560000.0
2006-01-31 01:45:00,0.7491,0.7492,0.7489,0.7489,251400000.0
2006-01-31 02:00:00,0.7491,0.7493,0.7489,0.7493,226260000.0
2006-01-31 02:15:00,0.7492,0.75,0.7492,0.7499,226260000.0
2006-01-31 02:30:00,0.75,0.7506,0.7499,0.7502,276540000.0
2006-01-31 02:45:00,0.75,0.7505,0.7499,0.7503,301680000.0
2006-01-31 03:00:00,0.7505,0.7508,0.7505,0.7507,326820000.0
2006-01-31 03:15:00,0.7506,0.7507,0.7503,0.7505,301680000.0
2006-01-31 03:30:00,0.7503,0.7508,0.7502,0.7503,276540000.0
2006-01-31 03:45:00,0.7505,0.7507,0.7503,0.7506,201120000.0
2006-01-31 04:00:00,0.7505,0.751,0.7505,0.751,226260000.0
2006-01-31 04:15:00,0.7509,0.7512,0.7509,0.7509,150840000.0
2006-01-31 04:30:00,0.751,0.7512,0.7509,0.751,201120000.0
2006-01-31 04:45:00,0.7509,0.751,0.7503,0.7506,226260000.0
2006-01-31 05:00:00,0.7507,0.751,0.7505,0.7506,201120000.0
2006-01-31 05:15:00,0.7507,0.751,0.7506,0.751,301680000.0
2006-01-31 05:30:00,0.7509,0.7509,0.7507,0.7509,125700000.0
2006-01-31 05:45:00,0.7508,0.7512,0.7507,0.751,251400000.0
2006-01-31 06:00:00,0.7509,0.751,0.7507,0.7508,251400000.0
2006-01-31 06:15:00,0.7509,0.7512,0.7508,0.751,150840000.0
2006-01-31 06:30:00,0.7513,0.7517,0.7512,0.7512,75420000.0
2006-01-31 06:45:00,0.751,0.7512,0.751,0.751,125700000.0
2006-01-31 07:00:00,0.7512,0.7512,0.7508,0.751,175980000.0
2006-01-31 07:15:00,0.7509,0.7516,0.7508,0.7516,276540000.0
2006-01-31 07:30:00,0.7512,0.7512,0.7509,0.751,150840000.0
2006-01-31 07:45:00,0.7512,0.7517,0.751,0.7516,251400000.0
2006-01-31 08:00:00,0.7513,0.7518,0.7512,0.7516,326820000.0
2006-01-31 08:15:00,0.7517,0.7518,0.7512,0.7516,351960000.0
2006-01-31 08:30:00,0.7513,0.7518,0.7507,0.7513,276540000.0
2006-01-31 08:45:00,0.7516,0.7517,0.751,0.7513,201120000.0
2006-01-31 09:00:00,0.7512,0.7518,0.7512,0.7513,351960000.0
2006-01-31 09:15:00,0.7516,0.7518,0.7512,0.7516,251400000.0
2006-01-31 09:30:00,0.7517,0.7523,0.7516,0.7522,251400000.0
2006-01-31 09:45:00,0.7521,0.7525,0.7518,0.7519,226260000.0
2006-01-31 10:00:00,0.7521,0.7529,0.7518,0.7529,276540000.0
2006-01-31 10:15:00,0.7527,0.7532,0.7527,0.7529,226260000.0
2006-01-31 10:30:00,0.7532,0.7532,0.7529,0.753,150840000.0
2006-01-31 10:45:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-01-31 11:00:00,0.7529,0.7532,0.7529,0.753,150840000.0
2006-01-31 11:15:00,0.7529,0.7532,0.7527,0.753,301680000.0
2006-01-31 11:30:00,0.7532,0.7532,0.753,0.753,75420000.0
2006-01-31 11:45:00,0.753,0.7532,0.753,0.7532,75420000.0
2006-01-31 12:00:00,0.753,0.7532,0.753,0.7532,125700000.0
2006-01-31 12:15:00,0.7534,0.7536,0.7532,0.7536,150840000.0
2006-01-31 12:30:00,0.7534,0.7542,0.7532,0.7542,301680000.0
2006-01-31 12:45:00,0.7541,0.7543,0.7537,0.7538,326820000.0
2006-01-31 13:00:00,0.7539,0.7539,0.7537,0.7539,226260000.0
2006-01-31 13:15:00,0.7538,0.7539,0.7536,0.7538,175980000.0
2006-01-31 13:30:00,0.7539,0.7539,0.7532,0.7537,301680000.0
2006-01-31 13:45:00,0.7538,0.7539,0.7537,0.7539,201120000.0
2006-01-31 14:00:00,0.7538,0.7541,0.7537,0.7541,351960000.0
2006-01-31 14:15:00,0.7542,0.7543,0.7539,0.7541,351960000.0
2006-01-31 14:30:00,0.7542,0.7548,0.7541,0.7546,301680000.0
2006-01-31 14:45:00,0.7545,0.7547,0.7543,0.7547,251400000.0
2006-01-31 15:00:00,0.7548,0.755,0.7547,0.7547,251400000.0
2006-01-31 15:15:00,0.7548,0.7552,0.7546,0.7548,351960000.0
2006-01-31 15:30:00,0.7549,0.7549,0.7545,0.7546,326820000.0
2006-01-31 15:45:00,0.7547,0.7547,0.7539,0.7542,326820000.0
2006-01-31 16:00:00,0.7545,0.755,0.7543,0.755,276540000.0
2006-01-31 16:15:00,0.7549,0.756,0.7549,0.756,301680000.0
2006-01-31 16:30:00,0.7559,0.7569,0.7559,0.7566,226260000.0
2006-01-31 16:45:00,0.7568,0.7573,0.756,0.7563,377100000.0
2006-01-31 17:00:00,0.7563,0.7566,0.7559,0.7563,301680000.0
2006-01-31 17:15:00,0.7566,0.7566,0.7562,0.7563,251400000.0
2006-01-31 17:30:00,0.7566,0.7569,0.7562,0.7563,226260000.0
2006-01-31 17:45:00,0.7562,0.7572,0.756,0.7571,251400000.0
2006-01-31 18:00:00,0.7569,0.7573,0.7569,0.7573,377100000.0
2006-01-31 18:15:00,0.7572,0.7573,0.7567,0.7569,251400000.0
2006-01-31 18:30:00,0.7571,0.7573,0.7569,0.7572,226260000.0
2006-01-31 18:45:00,0.7571,0.7573,0.7569,0.7571,150840000.0
2006-01-31 19:00:00,0.7573,0.7573,0.7572,0.7573,100560000.0
2006-01-31 19:15:00,0.7572,0.7573,0.7568,0.7569,100560000.0
2006-01-31 19:30:00,0.7571,0.7571,0.7562,0.7563,201120000.0
2006-01-31 19:45:00,0.7562,0.7566,0.756,0.7565,226260000.0
2006-01-31 20:00:00,0.7563,0.7568,0.7562,0.7567,326820000.0
2006-01-31 20:15:00,0.7569,0.7574,0.7545,0.7548,377100000.0
2006-01-31 20:30:00,0.7549,0.7554,0.7539,0.7553,377100000.0
2006-01-31 20:45:00,0.7554,0.7573,0.7553,0.7573,326820000.0
2006-01-31 21:00:00,0.7571,0.7586,0.7569,0.7579,326820000.0
2006-01-31 21:15:00,0.758,0.7582,0.7577,0.7577,226260000.0
2006-01-31 21:30:00,0.7574,0.758,0.7573,0.7578,276540000.0
2006-01-31 21:45:00,0.7579,0.7583,0.7579,0.7582,251400000.0
2006-01-31 22:00:00,0.7583,0.7586,0.758,0.7586,301680000.0
2006-01-31 22:15:00,0.7585,0.7587,0.758,0.7582,326820000.0
2006-01-31 22:30:00,0.7583,0.7583,0.7574,0.7574,301680000.0
2006-01-31 22:45:00,0.7577,0.7583,0.7577,0.758,226260000.0
2006-01-31 23:00:00,0.7583,0.7584,0.7578,0.7578,226260000.0
2006-01-31 23:15:00,0.7579,0.7583,0.7578,0.7579,226260000.0
2006-01-31 23:30:00,0.758,0.7586,0.7579,0.7585,175980000.0
2006-01-31 23:45:00,0.7586,0.7588,0.7583,0.7583,301680000.0
2006-02-01 00:00:00,0.7584,0.7584,0.7574,0.7574,226260000.0
2006-02-01 00:15:00,0.7573,0.7574,0.7573,0.7573,175980000.0
2006-02-01 00:30:00,0.7574,0.7577,0.7574,0.7574,150840000.0
2006-02-01 00:45:00,0.7577,0.7579,0.7577,0.7577,150840000.0
2006-02-01 01:00:00,0.7578,0.7578,0.7573,0.7577,175980000.0
2006-02-01 01:15:00,0.7574,0.7579,0.7574,0.7574,175980000.0
2006-02-01 01:30:00,0.7573,0.7574,0.7569,0.7571,251400000.0
2006-02-01 01:45:00,0.7572,0.7578,0.7571,0.7573,251400000.0
2006-02-01 02:00:00,0.7574,0.7574,0.7562,0.7563,377100000.0
2006-02-01 02:15:00,0.7565,0.7568,0.756,0.7567,251400000.0
2006-02-01 02:30:00,0.7568,0.7569,0.7566,0.7568,351960000.0
2006-02-01 02:45:00,0.7569,0.7569,0.7565,0.7569,326820000.0
2006-02-01 03:00:00,0.7571,0.7577,0.7569,0.7574,326820000.0
2006-02-01 03:15:00,0.7573,0.7578,0.7571,0.7574,226260000.0
2006-02-01 03:30:00,0.7573,0.7574,0.7572,0.7574,125700000.0
2006-02-01 03:45:00,0.7577,0.7577,0.7573,0.7573,100560000.0
2006-02-01 04:00:00,0.7574,0.7574,0.7569,0.7571,201120000.0
2006-02-01 04:15:00,0.7569,0.7572,0.7569,0.7571,201120000.0
2006-02-01 04:30:00,0.7572,0.7572,0.7568,0.7568,276540000.0
2006-02-01 04:45:00,0.7569,0.7569,0.7567,0.7568,150840000.0
2006-02-01 05:00:00,0.7567,0.7571,0.7565,0.7571,326820000.0
2006-02-01 05:15:00,0.7572,0.7578,0.7571,0.7574,251400000.0
2006-02-01 05:30:00,0.7573,0.7574,0.7572,0.7573,201120000.0
2006-02-01 05:45:00,0.7572,0.7578,0.7571,0.7574,301680000.0
2006-02-01 06:00:00,0.7577,0.7577,0.7573,0.7573,150840000.0
2006-02-01 06:15:00,0.7574,0.7574,0.7572,0.7574,201120000.0
2006-02-01 06:45:00,0.7577,0.7577,0.7573,0.7574,50280000.0
2006-02-01 07:00:00,0.7573,0.7573,0.7569,0.7571,175980000.0
2006-02-01 07:15:00,0.7569,0.7571,0.7567,0.7568,201120000.0
2006-02-01 07:30:00,0.7569,0.7569,0.7565,0.7566,251400000.0
2006-02-01 07:45:00,0.7567,0.7573,0.7566,0.7572,276540000.0
2006-02-01 08:00:00,0.7572,0.7578,0.7572,0.7573,326820000.0
2006-02-01 08:15:00,0.7572,0.7577,0.7572,0.7574,201120000.0
2006-02-01 08:30:00,0.7573,0.7579,0.7573,0.7573,326820000.0
2006-02-01 08:45:00,0.7571,0.7573,0.7566,0.7567,226260000.0
2006-02-01 09:00:00,0.7567,0.7569,0.7563,0.7563,301680000.0
2006-02-01 09:15:00,0.7566,0.7571,0.7562,0.7571,301680000.0
2006-02-01 09:30:00,0.7569,0.7571,0.7568,0.7569,226260000.0
2006-02-01 09:45:00,0.7568,0.7569,0.7563,0.7563,251400000.0
2006-02-01 10:00:00,0.7562,0.7563,0.7554,0.7558,301680000.0
2006-02-01 10:15:00,0.7559,0.7562,0.7554,0.7556,276540000.0
2006-02-01 10:30:00,0.7557,0.7562,0.7552,0.7553,326820000.0
2006-02-01 10:45:00,0.7552,0.7553,0.7547,0.755,326820000.0
2006-02-01 11:00:00,0.7552,0.7552,0.7549,0.7552,125700000.0
2006-02-01 11:15:00,0.755,0.7553,0.755,0.755,150840000.0
2006-02-01 11:30:00,0.7553,0.7553,0.755,0.755,75420000.0
2006-02-01 11:45:00,0.7549,0.7552,0.7545,0.755,301680000.0
2006-02-01 12:00:00,0.7552,0.7556,0.755,0.7556,226260000.0
2006-02-01 12:15:00,0.7554,0.7557,0.755,0.7552,201120000.0
2006-02-01 12:30:00,0.755,0.7552,0.7539,0.7543,276540000.0
2006-02-01 12:45:00,0.7545,0.7547,0.7543,0.7547,175980000.0
2006-02-01 13:00:00,0.7546,0.7548,0.7543,0.7546,301680000.0
2006-02-01 13:15:00,0.7545,0.7546,0.7541,0.7542,201120000.0
2006-02-01 13:30:00,0.7541,0.7542,0.7536,0.7538,301680000.0
2006-02-01 13:45:00,0.7539,0.7547,0.7538,0.7543,150840000.0
2006-02-01 14:00:00,0.7545,0.7546,0.7537,0.7537,175980000.0
2006-02-01 14:15:00,0.7536,0.7546,0.7534,0.7542,351960000.0
2006-02-01 14:30:00,0.7543,0.7543,0.7541,0.7541,301680000.0
2006-02-01 14:45:00,0.7539,0.755,0.7539,0.755,326820000.0
2006-02-01 15:00:00,0.7552,0.7552,0.7543,0.7547,351960000.0
2006-02-01 15:15:00,0.7548,0.7549,0.7546,0.7548,201120000.0
2006-02-01 15:30:00,0.7549,0.7552,0.7549,0.7552,276540000.0
2006-02-01 15:45:00,0.755,0.7552,0.7547,0.7547,251400000.0
2006-02-01 16:00:00,0.7546,0.756,0.7545,0.7557,377100000.0
2006-02-01 16:15:00,0.7556,0.7558,0.7552,0.7556,377100000.0
2006-02-01 16:30:00,0.7554,0.7559,0.7547,0.7549,351960000.0
2006-02-01 16:45:00,0.755,0.7552,0.7546,0.7552,326820000.0
2006-02-01 17:00:00,0.755,0.7552,0.7546,0.7548,301680000.0
2006-02-01 17:15:00,0.7547,0.7552,0.7543,0.7546,377100000.0
2006-02-01 17:30:00,0.7545,0.7547,0.7538,0.7541,326820000.0
2006-02-01 17:45:00,0.7539,0.7542,0.7538,0.7539,201120000.0
2006-02-01 18:00:00,0.7541,0.7541,0.7532,0.7534,326820000.0
2006-02-01 18:15:00,0.7536,0.7538,0.7534,0.7536,326820000.0
2006-02-01 18:30:00,0.7533,0.7537,0.7524,0.7529,326820000.0
2006-02-01 18:45:00,0.7527,0.7536,0.7525,0.7532,301680000.0
2006-02-01 19:00:00,0.7533,0.7533,0.753,0.7532,100560000.0
2006-02-01 19:15:00,0.753,0.7533,0.753,0.7532,201120000.0
2006-02-01 19:30:00,0.753,0.7537,0.753,0.7534,226260000.0
2006-02-01 19:45:00,0.7533,0.7537,0.7533,0.7533,251400000.0
2006-02-01 20:00:00,0.7532,0.7538,0.7532,0.7532,201120000.0
2006-02-01 20:15:00,0.753,0.7532,0.7525,0.7529,201120000.0
2006-02-01 20:30:00,0.7529,0.753,0.7525,0.753,251400000.0
2006-02-01 20:45:00,0.7532,0.7533,0.7527,0.7532,276540000.0
2006-02-01 21:00:00,0.7533,0.7534,0.7529,0.7529,276540000.0
2006-02-01 21:15:00,0.753,0.7532,0.7527,0.753,226260000.0
2006-02-01 21:30:00,0.753,0.7533,0.753,0.753,125700000.0
2006-02-01 21:45:00,0.7529,0.753,0.7529,0.7529,75420000.0
2006-02-01 22:00:00,0.7527,0.7529,0.7525,0.7525,150840000.0
2006-02-01 22:15:00,0.7527,0.7527,0.7525,0.7525,75420000.0
2006-02-01 22:30:00,0.7527,0.7529,0.7524,0.7527,201120000.0
2006-02-01 22:45:00,0.7529,0.753,0.7527,0.7529,201120000.0
2006-02-01 23:00:00,0.7527,0.753,0.7527,0.753,175980000.0
2006-02-01 23:15:00,0.7529,0.753,0.7527,0.7527,100560000.0
2006-02-01 23:30:00,0.7529,0.7534,0.7527,0.7532,150840000.0
2006-02-01 23:45:00,0.7533,0.7534,0.7529,0.753,276540000.0
2006-02-02 00:00:00,0.7532,0.7532,0.753,0.7532,175980000.0
2006-02-02 00:15:00,0.753,0.753,0.7525,0.7525,125700000.0
2006-02-02 00:30:00,0.7527,0.7527,0.7525,0.7527,175980000.0
2006-02-02 00:45:00,0.7529,0.753,0.7527,0.753,251400000.0
2006-02-02 01:00:00,0.7529,0.7532,0.7527,0.7532,125700000.0
2006-02-02 01:15:00,0.753,0.7532,0.753,0.7532,201120000.0
2006-02-02 01:30:00,0.753,0.7532,0.7525,0.7525,226260000.0
2006-02-02 01:45:00,0.7527,0.7527,0.7524,0.7525,125700000.0
2006-02-02 02:00:00,0.7524,0.7525,0.7512,0.7512,301680000.0
2006-02-02 02:15:00,0.7513,0.7522,0.7512,0.7518,351960000.0
2006-02-02 02:30:00,0.7519,0.7523,0.7518,0.7518,326820000.0
2006-02-02 02:45:00,0.7517,0.7518,0.7512,0.7517,276540000.0
2006-02-02 03:00:00,0.7516,0.7518,0.7513,0.7517,276540000.0
2006-02-02 03:15:00,0.7518,0.7518,0.7513,0.7517,251400000.0
2006-02-02 03:30:00,0.7518,0.7521,0.7517,0.7517,251400000.0
2006-02-02 03:45:00,0.7513,0.7518,0.7512,0.7518,226260000.0
2006-02-02 04:00:00,0.7519,0.7523,0.7518,0.7522,226260000.0
2006-02-02 04:15:00,0.7523,0.7527,0.7522,0.7525,226260000.0
2006-02-02 04:30:00,0.7527,0.7529,0.7522,0.7523,201120000.0
2006-02-02 04:45:00,0.7524,0.7525,0.7523,0.7523,100560000.0
2006-02-02 05:00:00,0.7524,0.7524,0.7519,0.7521,125700000.0
2006-02-02 05:15:00,0.7519,0.7522,0.7518,0.7521,326820000.0
2006-02-02 05:30:00,0.7519,0.7522,0.7518,0.7519,175980000.0
2006-02-02 05:45:00,0.7518,0.7519,0.7517,0.7519,175980000.0
2006-02-02 06:00:00,0.7522,0.7524,0.7519,0.7522,226260000.0
2006-02-02 06:15:00,0.7523,0.7524,0.7521,0.7524,326820000.0
2006-02-02 06:30:00,0.7525,0.7525,0.7513,0.7516,301680000.0
2006-02-02 06:45:00,0.7513,0.7517,0.7509,0.7516,326820000.0
2006-02-02 07:00:00,0.7516,0.7517,0.7512,0.7516,301680000.0
2006-02-02 07:15:00,0.7513,0.7516,0.7512,0.7512,226260000.0
2006-02-02 07:30:00,0.7513,0.7513,0.7512,0.7513,201120000.0
2006-02-02 07:45:00,0.7516,0.7518,0.7513,0.7518,251400000.0
2006-02-02 08:00:00,0.7517,0.7523,0.7517,0.7522,326820000.0
2006-02-02 08:15:00,0.7523,0.7523,0.7519,0.7522,326820000.0
2006-02-02 08:30:00,0.7521,0.7525,0.7521,0.7525,201120000.0
2006-02-02 08:45:00,0.7523,0.7525,0.7518,0.7523,276540000.0
2006-02-02 09:00:00,0.7525,0.7527,0.7522,0.7525,226260000.0
2006-02-02 09:15:00,0.7523,0.7529,0.7523,0.7529,175980000.0
2006-02-02 09:30:00,0.7527,0.7527,0.7522,0.7522,125700000.0
2006-02-02 09:45:00,0.7521,0.7522,0.7513,0.7513,326820000.0
2006-02-02 10:00:00,0.7516,0.7519,0.7506,0.7516,326820000.0
2006-02-02 10:15:00,0.7516,0.7519,0.7513,0.7519,276540000.0
2006-02-02 10:30:00,0.7521,0.7522,0.7517,0.7518,150840000.0
2006-02-02 10:45:00,0.7517,0.7525,0.751,0.7522,301680000.0
2006-02-02 11:00:00,0.7521,0.7523,0.7519,0.7523,276540000.0
2006-02-02 11:15:00,0.7525,0.7527,0.7523,0.7525,75420000.0
2006-02-02 11:30:00,0.7527,0.753,0.7527,0.7529,276540000.0
2006-02-02 11:45:00,0.753,0.7532,0.7529,0.753,175980000.0
2006-02-02 12:00:00,0.7529,0.7532,0.7525,0.753,251400000.0
2006-02-02 12:15:00,0.7532,0.7532,0.7525,0.7527,251400000.0
2006-02-02 12:30:00,0.7529,0.7529,0.7523,0.7523,226260000.0
2006-02-02 12:45:00,0.7525,0.7525,0.7522,0.7523,75420000.0
2006-02-02 13:00:00,0.7525,0.7525,0.7517,0.7521,251400000.0
2006-02-02 13:15:00,0.7522,0.7525,0.7521,0.7523,251400000.0
2006-02-02 13:30:00,0.7527,0.7529,0.7525,0.7527,201120000.0
2006-02-02 13:45:00,0.7529,0.753,0.7523,0.7525,201120000.0
2006-02-02 14:00:00,0.7523,0.7529,0.7523,0.7527,201120000.0
2006-02-02 14:15:00,0.7525,0.753,0.7523,0.7525,201120000.0
2006-02-02 14:30:00,0.7527,0.7527,0.7523,0.7523,251400000.0
2006-02-02 14:45:00,0.7525,0.7525,0.7512,0.7513,326820000.0
2006-02-02 15:00:00,0.7516,0.7522,0.7516,0.7521,251400000.0
2006-02-02 15:15:00,0.7519,0.7523,0.7516,0.7523,326820000.0
2006-02-02 15:30:00,0.7525,0.7527,0.7523,0.7523,251400000.0
2006-02-02 15:45:00,0.7522,0.7527,0.7522,0.7527,251400000.0
2006-02-02 16:00:00,0.7525,0.7532,0.7525,0.753,201120000.0
2006-02-02 16:15:00,0.7529,0.7539,0.7525,0.7539,351960000.0
2006-02-02 16:30:00,0.7541,0.7542,0.7534,0.7536,326820000.0
2006-02-02 16:45:00,0.7534,0.7542,0.7532,0.7539,301680000.0
2006-02-02 17:00:00,0.7538,0.7546,0.7537,0.7542,377100000.0
2006-02-02 17:15:00,0.7541,0.755,0.7539,0.755,351960000.0
2006-02-02 17:30:00,0.7552,0.7554,0.7546,0.7549,351960000.0
2006-02-02 17:45:00,0.7548,0.7548,0.7543,0.7547,301680000.0
2006-02-02 18:00:00,0.7547,0.7548,0.7539,0.7542,251400000.0
2006-02-02 18:15:00,0.7543,0.7544,0.7539,0.7544,251400000.0
2006-02-02 18:30:00,0.7545,0.755,0.7544,0.7548,201120000.0
2006-02-02 18:45:00,0.7547,0.7548,0.7539,0.7542,276540000.0
2006-02-02 19:00:00,0.7543,0.7546,0.7536,0.7538,276540000.0
2006-02-02 19:15:00,0.7539,0.7539,0.7534,0.7538,351960000.0
2006-02-02 19:30:00,0.7537,0.7539,0.7536,0.7538,226260000.0
2006-02-02 19:45:00,0.7536,0.7538,0.7533,0.7538,226260000.0
2006-02-02 20:00:00,0.7539,0.7541,0.7539,0.7539,75420000.0
2006-02-02 20:15:00,0.7541,0.7541,0.7539,0.7539,75420000.0
2006-02-02 20:30:00,0.7538,0.7539,0.7537,0.7539,125700000.0
2006-02-02 20:45:00,0.7538,0.7542,0.7538,0.7541,100560000.0
2006-02-02 21:00:00,0.7542,0.7542,0.7541,0.7541,175980000.0
2006-02-02 21:15:00,0.7542,0.7542,0.7527,0.753,201120000.0
2006-02-02 21:30:00,0.7529,0.7532,0.7529,0.7532,175980000.0
2006-02-02 21:45:00,0.7533,0.7534,0.753,0.7534,226260000.0
2006-02-02 22:00:00,0.7533,0.7536,0.7532,0.7532,201120000.0
2006-02-02 22:15:00,0.753,0.7532,0.753,0.7532,201120000.0
2006-02-02 22:30:00,0.7533,0.7534,0.7532,0.7532,50280000.0
2006-02-02 22:45:00,0.753,0.753,0.7527,0.753,125700000.0
2006-02-02 23:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 23:15:00,0.7529,0.7532,0.7525,0.753,251400000.0
2006-02-02 23:30:00,0.7532,0.7537,0.753,0.7534,251400000.0
2006-02-02 23:45:00,0.7536,0.7536,0.7532,0.7534,201120000.0
2006-02-03 00:00:00,0.7532,0.7534,0.753,0.7534,100560000.0
2006-02-03 00:15:00,0.7536,0.7536,0.753,0.7532,201120000.0
2006-02-03 00:30:00,0.753,0.7532,0.7527,0.753,201120000.0
2006-02-03 00:45:00,0.7529,0.7532,0.7529,0.7532,276540000.0
2006-02-03 01:00:00,0.753,0.7532,0.7525,0.7525,226260000.0
2006-02-03 01:15:00,0.7527,0.7534,0.7522,0.7525,301680000.0
2006-02-03 01:30:00,0.7524,0.7533,0.7522,0.7527,301680000.0
2006-02-03 01:45:00,0.7529,0.7534,0.7525,0.753,276540000.0
2006-02-03 02:00:00,0.7532,0.7536,0.7527,0.7527,175980000.0
2006-02-03 02:15:00,0.7529,0.7532,0.7527,0.753,226260000.0
2006-02-03 02:30:00,0.7529,0.7529,0.7524,0.7524,175980000.0
2006-02-03 02:45:00,0.7525,0.7527,0.7523,0.7525,201120000.0
2006-02-03 03:00:00,0.7524,0.7527,0.7523,0.7527,201120000.0
2006-02-03 03:15:00,0.7529,0.7532,0.7527,0.753,125700000.0
2006-02-03 03:30:00,0.7529,0.753,0.7529,0.753,125700000.0
2006-02-03 03:45:00,0.7529,0.753,0.7525,0.7527,125700000.0
2006-02-03 04:00:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-02-03 04:15:00,0.7527,0.753,0.7527,0.753,175980000.0
2006-02-03 04:30:00,0.7529,0.7532,0.7525,0.7525,125700000.0
2006-02-03 04:45:00,0.7524,0.7529,0.7524,0.7527,150840000.0
2006-02-03 05:00:00,0.7525,0.7527,0.7525,0.7527,100560000.0
2006-02-03 05:15:00,0.7525,0.7529,0.7525,0.7529,75420000.0
2006-02-03 05:30:00,0.7527,0.7529,0.7527,0.7527,201120000.0
2006-02-03 05:45:00,0.7527,0.7527,0.7524,0.7525,50280000.0
2006-02-03 06:00:00,0.7524,0.7527,0.7524,0.7525,75420000.0
2006-02-03 06:15:00,0.7524,0.7527,0.7523,0.7524,201120000.0
2006-02-03 06:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:45:00,0.7524,0.7525,0.7523,0.7525,175980000.0
2006-02-03 07:00:00,0.7527,0.753,0.7527,0.753,201120000.0
2006-02-03 07:15:00,0.7529,0.753,0.7527,0.7527,175980000.0
2006-02-03 07:30:00,0.7529,0.7532,0.7529,0.7532,201120000.0
2006-02-03 07:45:00,0.7533,0.7536,0.7532,0.7536,251400000.0
2006-02-03 08:00:00,0.7534,0.7536,0.753,0.7532,125700000.0
2006-02-03 08:15:00,0.753,0.7532,0.7525,0.7525,125700000.0
2006-02-03 08:30:00,0.7523,0.7527,0.7523,0.7527,226260000.0
2006-02-03 08:45:00,0.7529,0.753,0.7525,0.7529,326820000.0
2006-02-03 09:00:00,0.753,0.7532,0.753,0.753,226260000.0
2006-02-03 09:15:00,0.7532,0.7532,0.7527,0.7527,175980000.0
2006-02-03 09:30:00,0.7529,0.7529,0.7523,0.7527,226260000.0
2006-02-03 09:45:00,0.7525,0.7527,0.7523,0.7525,175980000.0
2006-02-03 10:00:00,0.7523,0.7525,0.7523,0.7523,100560000.0
2006-02-03 10:15:00,0.7522,0.7523,0.7519,0.7523,175980000.0
2006-02-03 10:30:00,0.7522,0.7523,0.7519,0.7521,175980000.0
2006-02-03 10:45:00,0.7519,0.7523,0.7519,0.7523,175980000.0
2006-02-03 11:00:00,0.7522,0.7525,0.7522,0.7525,125700000.0
2006-02-03 11:15:00,0.7523,0.7525,0.7521,0.7521,150840000.0
2006-02-03 11:30:00,0.7522,0.7523,0.7519,0.7522,251400000.0
2006-02-03 11:45:00,0.7523,0.7525,0.7521,0.7521,150840000.0
2006-02-03 12:00:00,0.7522,0.7523,0.7519,0.7521,276540000.0
2006-02-03 12:15:00,0.7522,0.7523,0.7517,0.7518,226260000.0
2006-02-03 12:30:00,0.7519,0.7527,0.7518,0.7527,301680000.0
2006-02-03 12:45:00,0.7525,0.7527,0.7522,0.7525,125700000.0
2006-02-03 13:00:00,0.7523,0.7525,0.7523,0.7523,125700000.0
2006-02-03 13:15:00,0.7522,0.7525,0.7522,0.7523,100560000.0
2006-02-03 13:30:00,0.7525,0.7525,0.7523,0.7525,100560000.0
2006-02-03 13:45:00,0.7523,0.7523,0.7521,0.7522,351960000.0
2006-02-03 14:00:00,0.7519,0.7523,0.7519,0.7519,251400000.0
2006-02-03 14:15:00,0.7518,0.7523,0.7512,0.7522,377100000.0
2006-02-03 14:30:00,0.7528,0.7532,0.7502,0.7512,377100000.0
2006-02-03 14:45:00,0.751,0.7516,0.7495,0.7498,377100000.0
2006-02-03 15:00:00,0.7497,0.75,0.7482,0.7483,377100000.0
2006-02-03 15:15:00,0.7485,0.7486,0.7476,0.7479,377100000.0
2006-02-03 15:30:00,0.748,0.7489,0.7479,0.7487,377100000.0
2006-02-03 15:45:00,0.7488,0.7489,0.7482,0.7486,351960000.0
2006-02-03 16:00:00,0.7488,0.7492,0.7485,0.7491,377100000.0
2006-02-03 16:15:00,0.7489,0.7491,0.7483,0.7483,377100000.0
2006-02-03 16:30:00,0.7482,0.7485,0.7479,0.748,301680000.0
2006-02-03 16:45:00,0.7482,0.7486,0.7475,0.7479,326820000.0
2006-02-03 17:00:00,0.748,0.7491,0.7478,0.7491,377100000.0
2006-02-03 17:15:00,0.7489,0.7489,0.7482,0.7487,377100000.0
2006-02-03 17:30:00,0.7486,0.7492,0.7486,0.7492,301680000.0
2006-02-03 17:45:00,0.7491,0.7492,0.7489,0.7489,150840000.0
2006-02-03 18:00:00,0.7488,0.7489,0.7483,0.7486,276540000.0
2006-02-03 18:15:00,0.7487,0.7489,0.7484,0.7487,226260000.0
2006-02-03 18:30:00,0.7488,0.7489,0.7488,0.7488,125700000.0
2006-02-03 18:45:00,0.7487,0.7492,0.7487,0.7492,175980000.0
2006-02-03 19:00:00,0.7493,0.7493,0.7489,0.7491,125700000.0
2006-02-03 19:15:00,0.7489,0.7491,0.7488,0.7489,125700000.0
2006-02-03 19:30:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-03 19:45:00,0.7491,0.7491,0.7489,0.7491,50280000.0
2006-02-03 20:00:00,0.7491,0.7491,0.7489,0.7489,50280000.0
2006-02-03 20:15:00,0.7491,0.7492,0.7489,0.7491,125700000.0
2006-02-03 20:30:00,0.7492,0.7492,0.7489,0.7489,125700000.0
2006-02-03 20:45:00,0.7488,0.7489,0.7486,0.7486,251400000.0
2006-02-03 21:00:00,0.7486,0.7487,0.7485,0.7485,201120000.0
2006-02-03 21:15:00,0.7485,0.7487,0.7485,0.7485,175980000.0
2006-02-03 21:30:00,0.7484,0.7487,0.7484,0.7486,150840000.0
2006-02-03 21:45:00,0.7487,0.7488,0.7486,0.7488,75420000.0
2006-02-03 22:00:00,0.7487,0.7489,0.7487,0.7489,75420000.0
2006-02-03 22:15:00,0.7487,0.7489,0.7486,0.7487,201120000.0
2006-02-03 22:30:00,0.7488,0.7488,0.7485,0.7487,326820000.0
2006-02-03 22:45:00,0.7486,0.7494,0.7486,0.7487,301680000.0
2006-02-06 00:00:00,0.7488,0.7491,0.7487,0.7489,226260000.0
2006-02-06 00:15:00,0.7491,0.7492,0.7487,0.7487,125700000.0
2006-02-06 00:30:00,0.7486,0.7492,0.7486,0.7488,175980000.0
2006-02-06 00:45:00,0.7487,0.7488,0.7484,0.7486,175980000.0
2006-02-06 01:00:00,0.7485,0.7489,0.7485,0.7487,326820000.0
2006-02-06 01:15:00,0.7486,0.7491,0.7486,0.7487,226260000.0
2006-02-06 01:30:00,0.7488,0.7492,0.7485,0.7486,301680000.0
2006-02-06 01:45:00,0.7487,0.7492,0.7485,0.7488,351960000.0
2006-02-06 02:00:00,0.7489,0.7489,0.748,0.748,301680000.0
2006-02-06 02:15:00,0.7479,0.7482,0.7476,0.7479,226260000.0
2006-02-06 02:30:00,0.748,0.7485,0.748,0.7485,276540000.0
2006-02-06 02:45:00,0.7484,0.7486,0.7482,0.7482,276540000.0
2006-02-06 03:00:00,0.7484,0.7484,0.7477,0.7477,251400000.0
2006-02-06 03:15:00,0.7476,0.7477,0.7472,0.7472,251400000.0
2006-02-06 03:30:00,0.7471,0.7471,0.7466,0.7467,301680000.0
2006-02-06 03:45:00,0.7468,0.7468,0.7461,0.7462,326820000.0
2006-02-06 04:00:00,0.7463,0.7466,0.7461,0.7464,226260000.0
2006-02-06 04:15:00,0.7466,0.747,0.7462,0.7464,276540000.0
2006-02-06 04:30:00,0.7466,0.7466,0.7462,0.7463,251400000.0
2006-02-06 04:45:00,0.7464,0.7466,0.7462,0.7462,276540000.0
2006-02-06 05:00:00,0.7463,0.7466,0.7461,0.7464,201120000.0
2006-02-06 05:15:00,0.7463,0.7464,0.7461,0.7462,201120000.0
2006-02-06 05:30:00,0.7461,0.7464,0.7461,0.7463,251400000.0
2006-02-06 05:45:00,0.7462,0.7464,0.7462,0.7462,276540000.0
2006-02-06 06:00:00,0.7463,0.7464,0.7462,0.7464,251400000.0
2006-02-06 06:15:00,0.7463,0.7469,0.7463,0.7468,201120000.0
2006-02-06 06:30:00,0.7467,0.7469,0.7464,0.7469,276540000.0
2006-02-06 06:45:00,0.7468,0.7471,0.7467,0.747,251400000.0
2006-02-06 07:00:00,0.7472,0.7472,0.7468,0.747,276540000.0
2006-02-06 07:15:00,0.7469,0.7471,0.7468,0.747,326820000.0
2006-02-06 07:30:00,0.7471,0.7471,0.7463,0.7466,276540000.0
2006-02-06 07:45:00,0.7464,0.7475,0.7464,0.7472,276540000.0
2006-02-06 08:00:00,0.7473,0.7475,0.7468,0.7468,226260000.0
2006-02-06 08:15:00,0.747,0.7471,0.7467,0.7469,301680000.0
2006-02-06 08:30:00,0.747,0.7472,0.7469,0.747,251400000.0
2006-02-06 08:45:00,0.7471,0.7471,0.7464,0.7467,377100000.0
2006-02-06 09:00:00,0.7468,0.7469,0.7464,0.7464,251400000.0
2006-02-06 09:15:00,0.7466,0.7466,0.7458,0.746,351960000.0
2006-02-06 09:30:00,0.7459,0.7466,0.7457,0.7466,301680000.0
2006-02-06 09:45:00,0.7464,0.7466,0.7461,0.7462,226260000.0
2006-02-06 10:00:00,0.746,0.7462,0.7458,0.746,276540000.0
2006-02-06 10:15:00,0.7459,0.7462,0.7458,0.7461,201120000.0
2006-02-06 10:30:00,0.746,0.7461,0.7458,0.7459,175980000.0
2006-02-06 10:45:00,0.746,0.746,0.7457,0.7458,175980000.0
2006-02-06 11:00:00,0.7459,0.7463,0.7457,0.7463,175980000.0
2006-02-06 11:15:00,0.7463,0.7472,0.7463,0.747,276540000.0
2006-02-06 11:30:00,0.7469,0.7469,0.7464,0.7464,251400000.0
2006-02-06 11:45:00,0.7463,0.7464,0.7459,0.7459,301680000.0
2006-02-06 12:00:00,0.7457,0.7459,0.7457,0.7458,226260000.0
2006-02-06 12:15:00,0.7459,0.7459,0.7455,0.7456,301680000.0
2006-02-06 12:30:00,0.7455,0.7462,0.7452,0.746,326820000.0
2006-02-06 12:45:00,0.746,0.7462,0.7455,0.7455,301680000.0
2006-02-06 13:00:00,0.7456,0.7459,0.7452,0.7457,301680000.0
2006-02-06 13:15:00,0.7458,0.7459,0.7457,0.7457,251400000.0
2006-02-06 13:30:00,0.7456,0.7459,0.7452,0.7459,201120000.0
2006-02-06 13:45:00,0.746,0.7466,0.746,0.7464,201120000.0
2006-02-06 14:00:00,0.7466,0.7467,0.7462,0.7463,201120000.0
2006-02-06 14:15:00,0.7462,0.7463,0.7452,0.7455,276540000.0
2006-02-06 14:30:00,0.7452,0.7458,0.7452,0.7455,276540000.0
2006-02-06 14:45:00,0.7452,0.7456,0.7443,0.7443,326820000.0
2006-02-06 15:00:00,0.7445,0.7445,0.7432,0.7441,377100000.0
2006-02-06 15:15:00,0.7439,0.7441,0.743,0.743,326820000.0
2006-02-06 15:30:00,0.7432,0.7433,0.7428,0.7433,251400000.0
2006-02-06 15:45:00,0.743,0.7432,0.7429,0.743,175980000.0
2006-02-06 16:00:00,0.743,0.7433,0.7426,0.7432,326820000.0
2006-02-06 16:15:00,0.7435,0.7436,0.743,0.7433,226260000.0
2006-02-06 16:30:00,0.7432,0.7437,0.7429,0.743,326820000.0
2006-02-06 16:45:00,0.7432,0.7435,0.743,0.743,226260000.0
2006-02-06 17:00:00,0.7429,0.743,0.7427,0.743,326820000.0
2006-02-06 17:15:00,0.7432,0.7435,0.7429,0.7432,251400000.0
2006-02-06 17:30:00,0.743,0.7432,0.7426,0.7426,301680000.0
2006-02-06 17:45:00,0.7427,0.7427,0.7424,0.7425,301680000.0
2006-02-06 18:00:00,0.7426,0.7426,0.742,0.742,377100000.0
2006-02-06 18:15:00,0.7419,0.7421,0.7413,0.7419,377100000.0
2006-02-06 18:30:00,0.7417,0.7423,0.7416,0.7422,326820000.0
2006-02-06 18:45:00,0.7421,0.7423,0.7416,0.7418,175980000.0
2006-02-06 19:00:00,0.7419,0.742,0.7411,0.7415,276540000.0
2006-02-06 19:15:00,0.7413,0.7416,0.7411,0.7415,226260000.0
2006-02-06 19:30:00,0.7416,0.7418,0.7413,0.7418,301680000.0
2006-02-06 19:45:00,0.7419,0.742,0.7415,0.7418,276540000.0
2006-02-06 20:00:00,0.7419,0.7423,0.7418,0.7422,226260000.0
2006-02-06 20:15:00,0.7421,0.7422,0.7419,0.7421,175980000.0
2006-02-06 20:30:00,0.742,0.7421,0.7418,0.742,201120000.0
2006-02-06 20:45:00,0.7421,0.7422,0.7418,0.7418,150840000.0
2006-02-06 21:00:00,0.7421,0.7421,0.7416,0.7417,226260000.0
2006-02-06 21:15:00,0.7418,0.7419,0.7417,0.7417,201120000.0
2006-02-06 21:30:00,0.7418,0.742,0.7417,0.742,175980000.0
2006-02-06 21:45:00,0.7418,0.742,0.7418,0.742,251400000.0
2006-02-06 22:00:00,0.7419,0.7422,0.7418,0.7418,301680000.0
2006-02-06 22:15:00,0.742,0.742,0.7417,0.7418,201120000.0
2006-02-06 22:30:00,0.7417,0.7418,0.7413,0.7416,251400000.0
2006-02-06 22:45:00,0.7417,0.7417,0.7411,0.7412,276540000.0
2006-02-06 23:00:00,0.7413,0.7415,0.7412,0.7415,201120000.0
2006-02-06 23:15:00,0.7416,0.7421,0.7415,0.7421,201120000.0
2006-02-06 23:30:00,0.742,0.7422,0.7419,0.7421,276540000.0
2006-02-06 23:45:00,0.7422,0.7424,0.7415,0.7416,351960000.0
2006-02-07 00:00:00,0.7417,0.7421,0.7415,0.7418,276540000.0
2006-02-07 00:15:00,0.7419,0.7422,0.7419,0.7419,251400000.0
2006-02-07 00:30:00,0.742,0.7421,0.7416,0.7417,175980000.0
2006-02-07 00:45:00,0.7418,0.7418,0.7415,0.7416,276540000.0
2006-02-07 01:00:00,0.7415,0.7417,0.7413,0.7413,326820000.0
2006-02-07 01:15:00,0.7415,0.7417,0.7412,0.7413,175980000.0
2006-02-07 01:30:00,0.7412,0.7416,0.7412,0.7413,301680000.0
2006-02-07 01:45:00,0.7415,0.7415,0.7413,0.7413,276540000.0
2006-02-07 02:00:00,0.7415,0.7416,0.7412,0.7412,251400000.0
2006-02-07 02:15:00,0.7411,0.7412,0.741,0.741,100560000.0
2006-02-07 02:30:00,0.7411,0.7411,0.7404,0.7405,377100000.0
2006-02-07 02:45:00,0.7406,0.7406,0.7401,0.7402,301680000.0
2006-02-07 03:00:00,0.7404,0.7407,0.7402,0.7403,301680000.0
2006-02-07 03:15:00,0.7402,0.741,0.7402,0.7408,326820000.0
2006-02-07 03:30:00,0.7409,0.7417,0.7408,0.7415,251400000.0
2006-02-07 03:45:00,0.7416,0.7416,0.7412,0.7415,326820000.0
2006-02-07 04:00:00,0.7416,0.7419,0.7415,0.7419,201120000.0
2006-02-07 04:15:00,0.742,0.7423,0.7419,0.7422,351960000.0
2006-02-07 04:30:00,0.7421,0.7426,0.7421,0.7423,251400000.0
2006-02-07 04:45:00,0.7424,0.7424,0.7422,0.7422,276540000.0
2006-02-07 05:00:00,0.7423,0.7424,0.7421,0.7422,251400000.0
2006-02-07 05:15:00,0.7421,0.7423,0.7421,0.7422,201120000.0
2006-02-07 05:30:00,0.742,0.7426,0.742,0.7425,226260000.0
2006-02-07 05:45:00,0.7426,0.7426,0.7423,0.7423,150840000.0
2006-02-07 06:00:00,0.7423,0.7424,0.7421,0.7421,175980000.0
2006-02-07 06:15:00,0.7422,0.7423,0.742,0.7422,301680000.0
2006-02-07 06:30:00,0.7421,0.7424,0.7421,0.7423,276540000.0
2006-02-07 06:45:00,0.7424,0.7425,0.7422,0.7423,100560000.0
2006-02-07 07:00:00,0.7425,0.7426,0.7423,0.7424,276540000.0
2006-02-07 07:15:00,0.7423,0.7426,0.7423,0.7424,201120000.0
2006-02-07 07:30:00,0.7425,0.7432,0.7424,0.7432,301680000.0
2006-02-07 07:45:00,0.7433,0.7436,0.7429,0.7431,377100000.0
2006-02-07 08:00:00,0.7432,0.7432,0.7428,0.7428,276540000.0
2006-02-07 08:15:00,0.7428,0.7429,0.7425,0.7428,301680000.0
2006-02-07 08:30:00,0.7429,0.7433,0.7425,0.7432,377100000.0
2006-02-07 08:45:00,0.7433,0.7439,0.7432,0.7433,301680000.0
2006-02-07 09:00:00,0.7432,0.7441,0.7432,0.7435,301680000.0
2006-02-07 09:15:00,0.7433,0.7436,0.7427,0.7432,326820000.0
2006-02-07 09:30:00,0.7431,0.7437,0.7431,0.7432,226260000.0
2006-02-07 09:45:00,0.7431,0.7432,0.7427,0.7429,326820000.0
2006-02-07 10:00:00,0.7428,0.7431,0.7424,0.743,351960000.0
2006-02-07 10:15:00,0.7431,0.7433,0.743,0.7432,301680000.0
2006-02-07 10:30:00,0.7433,0.7444,0.7432,0.744,326820000.0
2006-02-07 10:45:00,0.7441,0.7444,0.744,0.7443,377100000.0
2006-02-07 11:00:00,0.7443,0.7447,0.7443,0.7446,351960000.0
2006-02-07 11:15:00,0.7446,0.7448,0.7444,0.7445,175980000.0
2006-02-07 11:30:00,0.7446,0.7447,0.7443,0.7445,301680000.0
2006-02-07 11:45:00,0.7444,0.7445,0.7439,0.7439,175980000.0
2006-02-07 12:00:00,0.744,0.7442,0.7436,0.744,326820000.0
2006-02-07 12:15:00,0.7441,0.7441,0.7438,0.744,226260000.0
2006-02-07 12:30:00,0.7439,0.7441,0.7435,0.7435,276540000.0
2006-02-07 12:45:00,0.7436,0.7437,0.7432,0.7432,251400000.0
2006-02-07 13:00:00,0.7433,0.7435,0.7431,0.7431,251400000.0
2006-02-07 13:15:00,0.743,0.7431,0.7426,0.7429,301680000.0
2006-02-07 13:30:00,0.743,0.743,0.7425,0.7425,201120000.0
2006-02-07 13:45:00,0.7426,0.7427,0.742,0.7422,276540000.0
2006-02-07 14:00:00,0.7423,0.7427,0.7423,0.7425,326820000.0
2006-02-07 14:15:00,0.7426,0.743,0.7425,0.7426,301680000.0
2006-02-07 14:30:00,0.7427,0.7431,0.7425,0.7427,276540000.0
2006-02-07 14:45:00,0.7426,0.7429,0.7425,0.7425,377100000.0
2006-02-07 15:00:00,0.7424,0.7426,0.7422,0.7424,351960000.0
2006-02-07 15:15:00,0.7423,0.7427,0.7422,0.7425,351960000.0
2006-02-07 15:30:00,0.7426,0.7428,0.7424,0.7424,276540000.0
2006-02-07 15:45:00,0.7425,0.7428,0.7423,0.7426,326820000.0
2006-02-07 16:00:00,0.7428,0.7428,0.7416,0.7418,351960000.0
2006-02-07 16:15:00,0.742,0.742,0.7415,0.7417,326820000.0
2006-02-07 16:30:00,0.7415,0.7417,0.7406,0.741,276540000.0
2006-02-07 16:45:00,0.7409,0.7416,0.7406,0.7412,377100000.0
2006-02-07 17:00:00,0.7411,0.7421,0.7405,0.742,377100000.0
2006-02-07 17:15:00,0.7421,0.7427,0.742,0.7424,351960000.0
2006-02-07 17:30:00,0.7423,0.7426,0.7421,0.7426,276540000.0
2006-02-07 17:45:00,0.7427,0.7435,0.7427,0.7435,301680000.0
2006-02-07 18:00:00,0.7436,0.7436,0.7431,0.7433,276540000.0
2006-02-07 18:15:00,0.7435,0.7436,0.7432,0.7432,251400000.0
2006-02-07 18:30:00,0.7433,0.7433,0.7428,0.7429,301680000.0
2006-02-07 18:45:00,0.7428,0.7432,0.7428,0.743,175980000.0
2006-02-07 19:00:00,0.7429,0.7436,0.7428,0.7432,175980000.0
2006-02-07 19:15:00,0.7431,0.7431,0.7424,0.7424,276540000.0
2006-02-07 19:30:00,0.7424,0.7426,0.7419,0.7419,326820000.0
2006-02-07 19:45:00,0.7421,0.7422,0.7412,0.7412,276540000.0
2006-02-07 20:00:00,0.7411,0.7413,0.7411,0.7412,251400000.0
2006-02-07 20:15:00,0.7413,0.7413,0.7406,0.7406,201120000.0
2006-02-07 20:30:00,0.7405,0.7407,0.7405,0.7406,175980000.0
2006-02-07 20:45:00,0.7407,0.741,0.7402,0.7404,251400000.0
2006-02-07 21:00:00,0.7403,0.7407,0.7403,0.7403,301680000.0
2006-02-07 21:15:00,0.7401,0.7405,0.74,0.7404,276540000.0
2006-02-07 21:30:00,0.7403,0.7404,0.7396,0.7396,326820000.0
2006-02-07 21:45:00,0.7397,0.74,0.7395,0.7397,326820000.0
2006-02-07 22:00:00,0.7396,0.7399,0.7395,0.7397,301680000.0
2006-02-07 22:15:00,0.7398,0.7402,0.7398,0.7401,226260000.0
2006-02-07 22:30:00,0.7403,0.7403,0.7399,0.7401,301680000.0
2006-02-07 22:45:00,0.7402,0.7402,0.7393,0.7396,301680000.0
2006-02-07 23:00:00,0.7397,0.7398,0.7393,0.7393,326820000.0
2006-02-07 23:15:00,0.7392,0.74,0.7392,0.7399,276540000.0
2006-02-07 23:30:00,0.7398,0.7398,0.7392,0.7393,326820000.0
2006-02-07 23:45:00,0.7395,0.74,0.7395,0.7397,251400000.0
2006-02-08 00:00:00,0.7396,0.7403,0.7395,0.7401,326820000.0
2006-02-08 00:15:00,0.74,0.7401,0.7395,0.74,276540000.0
2006-02-08 00:30:00,0.7401,0.7406,0.7401,0.7404,251400000.0
2006-02-08 00:45:00,0.7405,0.7408,0.7404,0.7406,276540000.0
2006-02-08 01:00:00,0.7405,0.7408,0.7404,0.7405,201120000.0
2006-02-08 01:15:00,0.7404,0.7406,0.74,0.7402,326820000.0
2006-02-08 01:30:00,0.7403,0.7403,0.7397,0.7398,276540000.0
2006-02-08 01:45:00,0.7399,0.7399,0.7395,0.7397,226260000.0
2006-02-08 02:00:00,0.7398,0.7401,0.7397,0.7398,351960000.0
2006-02-08 02:15:00,0.7397,0.7404,0.7397,0.7404,301680000.0
2006-02-08 02:30:00,0.7405,0.7406,0.7403,0.7404,226260000.0
2006-02-08 02:45:00,0.7403,0.7408,0.7403,0.7407,301680000.0
2006-02-08 03:00:00,0.7406,0.7408,0.7405,0.7405,226260000.0
2006-02-08 03:15:00,0.7404,0.7405,0.7403,0.7404,175980000.0
2006-02-08 03:30:00,0.7403,0.7404,0.7396,0.7401,326820000.0
2006-02-08 03:45:00,0.7402,0.7405,0.7401,0.7401,226260000.0
2006-02-08 04:00:00,0.74,0.7401,0.7398,0.7399,201120000.0
2006-02-08 04:15:00,0.7399,0.7399,0.7393,0.7397,326820000.0
2006-02-08 04:30:00,0.7398,0.7399,0.7395,0.7396,301680000.0
2006-02-08 04:45:00,0.7395,0.7396,0.7395,0.7396,226260000.0
2006-02-08 05:00:00,0.7395,0.7396,0.7393,0.7395,201120000.0
2006-02-08 05:15:00,0.7393,0.7395,0.7391,0.7391,251400000.0
2006-02-08 05:30:00,0.739,0.7391,0.7377,0.7377,377100000.0
2006-02-08 05:45:00,0.7379,0.7381,0.7378,0.738,301680000.0
2006-02-08 06:00:00,0.7379,0.738,0.7374,0.7375,301680000.0
2006-02-08 06:15:00,0.7374,0.7379,0.7371,0.7376,326820000.0
2006-02-08 06:30:00,0.7377,0.7383,0.7376,0.7382,276540000.0
2006-02-08 06:45:00,0.7381,0.7387,0.7381,0.7382,351960000.0
2006-02-08 07:00:00,0.7381,0.7383,0.738,0.7381,251400000.0
2006-02-08 07:15:00,0.7382,0.7382,0.7376,0.7378,301680000.0
2006-02-08 07:30:00,0.7379,0.7384,0.7379,0.7384,301680000.0
2006-02-08 07:45:00,0.7386,0.7386,0.7376,0.7384,326820000.0
2006-02-08 08:00:00,0.7385,0.739,0.7383,0.7389,351960000.0
2006-02-08 08:15:00,0.7388,0.7391,0.7382,0.7388,351960000.0
2006-02-08 08:30:00,0.7387,0.7391,0.7385,0.7386,351960000.0
2006-02-08 08:45:00,0.7384,0.7386,0.7381,0.7385,276540000.0
2006-02-08 09:00:00,0.7384,0.7384,0.7372,0.7375,351960000.0
2006-02-08 09:15:00,0.7376,0.7378,0.7372,0.7372,326820000.0
2006-02-08 09:30:00,0.7374,0.7375,0.7371,0.7374,226260000.0
2006-02-08 09:45:00,0.7372,0.7374,0.7371,0.7372,226260000.0
2006-02-08 10:00:00,0.7375,0.738,0.7372,0.7378,301680000.0
2006-02-08 10:15:00,0.7377,0.738,0.7376,0.7376,301680000.0
2006-02-08 10:30:00,0.7375,0.7377,0.737,0.7372,226260000.0
2006-02-08 10:45:00,0.7371,0.7375,0.7367,0.7371,351960000.0
2006-02-08 11:00:00,0.737,0.7372,0.7367,0.7371,276540000.0
2006-02-08 11:15:00,0.7372,0.7375,0.7372,0.7374,125700000.0
2006-02-08 11:30:00,0.7372,0.7377,0.7372,0.7376,276540000.0
2006-02-08 11:45:00,0.7378,0.7381,0.7375,0.738,301680000.0
2006-02-08 12:00:00,0.7379,0.7384,0.7378,0.7382,276540000.0
2006-02-08 12:15:00,0.7381,0.7385,0.738,0.7381,276540000.0
2006-02-08 12:30:00,0.7382,0.7384,0.7381,0.7383,201120000.0
2006-02-08 12:45:00,0.7384,0.7386,0.738,0.7382,351960000.0
2006-02-08 13:00:00,0.7383,0.7383,0.7375,0.7375,351960000.0
2006-02-08 13:15:00,0.7376,0.7378,0.7372,0.7376,326820000.0
2006-02-08 13:30:00,0.7375,0.738,0.7374,0.7378,276540000.0
2006-02-08 13:45:00,0.7377,0.7382,0.7375,0.7379,326820000.0
2006-02-08 14:00:00,0.7379,0.7381,0.7377,0.7377,351960000.0
2006-02-08 14:15:00,0.7379,0.738,0.7374,0.7378,301680000.0
2006-02-08 14:30:00,0.7378,0.7387,0.7378,0.7386,326820000.0
2006-02-08 14:45:00,0.7385,0.7389,0.7383,0.7383,377100000.0
2006-02-08 15:00:00,0.7384,0.7391,0.7382,0.7389,377100000.0
2006-02-08 15:15:00,0.7388,0.739,0.7387,0.7388,251400000.0
2006-02-08 15:30:00,0.7387,0.7387,0.7381,0.7386,326820000.0
2006-02-08 15:45:00,0.7385,0.739,0.7384,0.739,326820000.0
2006-02-08 16:00:00,0.7389,0.7396,0.7386,0.7388,276540000.0
2006-02-08 16:15:00,0.7387,0.7398,0.7386,0.7397,326820000.0
2006-02-08 16:30:00,0.7396,0.74,0.7395,0.7396,326820000.0
2006-02-08 16:45:00,0.7397,0.7397,0.7389,0.7392,351960000.0
2006-02-08 17:00:00,0.739,0.739,0.7382,0.7384,377100000.0
2006-02-08 17:15:00,0.7383,0.7386,0.7382,0.7383,251400000.0
2006-02-08 17:30:00,0.7382,0.7391,0.7382,0.7391,326820000.0
2006-02-08 17:45:00,0.739,0.7396,0.7389,0.7391,326820000.0
2006-02-08 18:00:00,0.7392,0.7397,0.7387,0.7388,276540000.0
2006-02-08 18:15:00,0.7389,0.7391,0.7387,0.7391,301680000.0
2006-02-08 18:30:00,0.7392,0.7402,0.7392,0.74,351960000.0
2006-02-08 18:45:00,0.7401,0.7409,0.7398,0.7407,276540000.0
2006-02-08 19:00:00,0.7406,0.7411,0.7406,0.7411,276540000.0
2006-02-08 19:15:00,0.741,0.7411,0.7403,0.7406,251400000.0
2006-02-08 19:30:00,0.7405,0.7406,0.7401,0.7402,125700000.0
2006-02-08 19:45:00,0.7401,0.7405,0.7401,0.7404,175980000.0
2006-02-08 20:00:00,0.7405,0.7405,0.7399,0.74,326820000.0
2006-02-08 20:15:00,0.7399,0.74,0.7395,0.7396,201120000.0
2006-02-08 20:30:00,0.7397,0.7397,0.7393,0.7396,201120000.0
2006-02-08 20:45:00,0.7393,0.7395,0.7386,0.7386,226260000.0
2006-02-08 21:00:00,0.7387,0.7389,0.7386,0.7389,326820000.0
2006-02-08 21:15:00,0.7388,0.739,0.7388,0.739,226260000.0
2006-02-08 21:30:00,0.7389,0.7389,0.7384,0.7385,276540000.0
2006-02-08 21:45:00,0.7384,0.7388,0.7383,0.7388,226260000.0
2006-02-08 22:00:00,0.7388,0.7392,0.7388,0.739,175980000.0
2006-02-08 22:15:00,0.7389,0.7391,0.7387,0.7391,201120000.0
2006-02-08 22:30:00,0.739,0.7391,0.7382,0.7386,301680000.0
2006-02-08 22:45:00,0.7387,0.7392,0.7384,0.7388,377100000.0
2006-02-08 23:00:00,0.7387,0.7392,0.7387,0.7389,276540000.0
2006-02-08 23:15:00,0.739,0.7392,0.7389,0.7391,150840000.0
2006-02-08 23:30:00,0.739,0.7392,0.7383,0.7387,301680000.0
2006-02-08 23:45:00,0.7387,0.7387,0.7383,0.7386,326820000.0
2006-02-09 00:00:00,0.7387,0.7388,0.7385,0.7385,125700000.0
2006-02-09 00:15:00,0.7386,0.739,0.7384,0.739,201120000.0
2006-02-09 00:30:00,0.7391,0.7397,0.7387,0.7396,301680000.0
2006-02-09 00:45:00,0.7397,0.7397,0.7393,0.7393,226260000.0
2006-02-09 01:00:00,0.7392,0.7402,0.7392,0.7399,226260000.0
2006-02-09 01:15:00,0.7398,0.7402,0.7397,0.7398,301680000.0
2006-02-09 01:30:00,0.7396,0.7403,0.7385,0.7403,326820000.0
2006-02-09 01:45:00,0.7402,0.7416,0.7402,0.7412,377100000.0
2006-02-09 02:00:00,0.7411,0.7412,0.7399,0.7399,377100000.0
2006-02-09 02:15:00,0.74,0.7408,0.7399,0.7402,351960000.0
2006-02-09 02:30:00,0.7403,0.7403,0.74,0.7402,301680000.0
2006-02-09 02:45:00,0.7401,0.7402,0.7396,0.7398,301680000.0
2006-02-09 03:00:00,0.7397,0.7398,0.7386,0.7387,226260000.0
2006-02-09 03:15:00,0.7388,0.7389,0.7384,0.7387,351960000.0
2006-02-09 03:30:00,0.7386,0.7387,0.7383,0.7384,276540000.0
2006-02-09 03:45:00,0.7384,0.7387,0.7383,0.7384,276540000.0
2006-02-09 04:00:00,0.7385,0.7385,0.7382,0.7384,351960000.0
2006-02-09 04:15:00,0.7385,0.739,0.7383,0.739,326820000.0
2006-02-09 04:30:00,0.7391,0.7393,0.7388,0.7389,301680000.0
2006-02-09 04:45:00,0.739,0.739,0.7385,0.7387,175980000.0
2006-02-09 05:00:00,0.7386,0.7388,0.7383,0.7388,351960000.0
2006-02-09 05:15:00,0.7387,0.7392,0.7387,0.7391,251400000.0
2006-02-09 05:30:00,0.7392,0.7395,0.7391,0.7391,150840000.0
2006-02-09 05:45:00,0.7392,0.7398,0.7391,0.7397,201120000.0
2006-02-09 06:00:00,0.7398,0.7403,0.7395,0.7395,351960000.0
2006-02-09 06:15:00,0.7396,0.7402,0.7392,0.7401,326820000.0
2006-02-09 06:30:00,0.74,0.7402,0.7396,0.7399,301680000.0
2006-02-09 06:45:00,0.7398,0.7399,0.7393,0.7395,251400000.0
2006-02-09 07:00:00,0.7393,0.7397,0.7391,0.7391,201120000.0
2006-02-09 07:15:00,0.739,0.7396,0.7389,0.7395,251400000.0
2006-02-09 07:30:00,0.7396,0.7397,0.7393,0.7397,276540000.0
2006-02-09 07:45:00,0.7398,0.7403,0.7398,0.7402,377100000.0
2006-02-09 08:00:00,0.7403,0.7408,0.7402,0.7406,351960000.0
2006-02-09 08:15:00,0.7405,0.741,0.7403,0.7405,251400000.0
2006-02-09 08:30:00,0.7404,0.7406,0.7403,0.7406,301680000.0
2006-02-09 08:45:00,0.7407,0.7408,0.7403,0.7405,301680000.0
2006-02-09 09:00:00,0.7405,0.7405,0.7401,0.7403,276540000.0
2006-02-09 09:15:00,0.7401,0.7405,0.74,0.7405,201120000.0
2006-02-09 09:30:00,0.7404,0.741,0.7404,0.741,251400000.0
2006-02-09 09:45:00,0.7409,0.742,0.7409,0.7418,351960000.0
2006-02-09 10:00:00,0.7419,0.7419,0.7412,0.7413,377100000.0
2006-02-09 10:15:00,0.7411,0.7413,0.7409,0.7411,150840000.0
2006-02-09 10:30:00,0.741,0.7411,0.7404,0.7405,326820000.0
2006-02-09 10:45:00,0.7406,0.7406,0.7405,0.7406,226260000.0
2006-02-09 11:00:00,0.7405,0.7408,0.7395,0.7399,351960000.0
2006-02-09 11:15:00,0.74,0.74,0.7393,0.74,351960000.0
2006-02-09 11:30:00,0.7399,0.7402,0.7398,0.7399,326820000.0
2006-02-09 11:45:00,0.7398,0.7398,0.7395,0.7396,301680000.0
2006-02-09 12:00:00,0.7395,0.7396,0.7389,0.7391,251400000.0
2006-02-09 12:15:00,0.7392,0.7393,0.7391,0.7391,150840000.0
2006-02-09 12:30:00,0.7392,0.7396,0.7392,0.7393,201120000.0
2006-02-09 12:45:00,0.7393,0.7397,0.7391,0.7397,276540000.0
2006-02-09 13:00:00,0.7396,0.7397,0.7393,0.7395,226260000.0
2006-02-09 13:15:00,0.7393,0.7395,0.7388,0.7388,276540000.0
2006-02-09 13:30:00,0.7389,0.7389,0.7385,0.7387,301680000.0
2006-02-09 13:45:00,0.7388,0.7388,0.7382,0.7383,251400000.0
2006-02-09 14:00:00,0.7382,0.7385,0.7381,0.7385,301680000.0
2006-02-09 14:15:00,0.7384,0.7386,0.7382,0.7386,226260000.0
2006-02-09 14:30:00,0.7387,0.7397,0.7387,0.7397,351960000.0
2006-02-09 14:45:00,0.7398,0.7398,0.7393,0.7395,326820000.0
2006-02-09 15:00:00,0.7396,0.7401,0.7395,0.7399,377100000.0
2006-02-09 15:15:00,0.7398,0.7404,0.7398,0.7404,301680000.0
2006-02-09 15:30:00,0.7403,0.7405,0.7397,0.7398,351960000.0
2006-02-09 15:45:00,0.7397,0.7401,0.7392,0.7395,326820000.0
2006-02-09 16:00:00,0.7397,0.7397,0.739,0.7396,301680000.0
2006-02-09 16:15:00,0.7397,0.74,0.7395,0.7399,326820000.0
2006-02-09 16:30:00,0.7399,0.7401,0.7397,0.74,226260000.0
2006-02-09 16:45:00,0.7401,0.7401,0.7395,0.7395,301680000.0
2006-02-09 17:00:00,0.7397,0.7403,0.7396,0.7398,301680000.0
2006-02-09 17:15:00,0.7399,0.74,0.7395,0.74,326820000.0
2006-02-09 17:30:00,0.7401,0.7406,0.7397,0.7398,377100000.0
2006-02-09 17:45:00,0.7397,0.7397,0.7393,0.7395,276540000.0
2006-02-09 18:00:00,0.7393,0.7397,0.7393,0.7395,201120000.0
2006-02-09 18:15:00,0.7396,0.7397,0.739,0.7391,251400000.0
2006-02-09 18:30:00,0.7392,0.7396,0.7391,0.7395,301680000.0
2006-02-09 18:45:00,0.7393,0.7398,0.739,0.7397,351960000.0
2006-02-09 19:00:00,0.7398,0.74,0.7392,0.7396,351960000.0
2006-02-09 19:15:00,0.7395,0.7396,0.7391,0.7392,326820000.0
2006-02-09 19:30:00,0.7391,0.7393,0.7391,0.7391,175980000.0
2006-02-09 19:45:00,0.7392,0.7393,0.7391,0.7393,125700000.0
2006-02-09 20:00:00,0.7392,0.7401,0.7391,0.7401,276540000.0
2006-02-09 20:15:00,0.74,0.7402,0.7397,0.7402,251400000.0
2006-02-09 20:30:00,0.7403,0.7405,0.74,0.74,175980000.0
2006-02-09 20:45:00,0.7399,0.74,0.7392,0.7392,201120000.0
2006-02-09 21:00:00,0.7392,0.7397,0.7392,0.7397,251400000.0
2006-02-09 21:15:00,0.7396,0.7399,0.7396,0.7398,175980000.0
2006-02-09 21:30:00,0.7397,0.7398,0.7393,0.7398,201120000.0
2006-02-09 21:45:00,0.7399,0.7401,0.7397,0.7397,301680000.0
2006-02-09 22:00:00,0.7398,0.74,0.7397,0.7398,150840000.0
2006-02-09 22:15:00,0.7397,0.7399,0.7397,0.7398,125700000.0
2006-02-09 22:30:00,0.7397,0.7404,0.7397,0.7403,226260000.0
2006-02-09 22:45:00,0.7402,0.7403,0.7401,0.7401,251400000.0
2006-02-09 23:00:00,0.7402,0.7403,0.7398,0.74,251400000.0
2006-02-09 23:15:00,0.7399,0.7403,0.7399,0.7403,100560000.0
2006-02-09 23:30:00,0.7404,0.7405,0.7402,0.7402,125700000.0
2006-02-09 23:45:00,0.7403,0.7407,0.7402,0.7407,125700000.0
2006-02-10 00:00:00,0.7406,0.741,0.7404,0.7407,326820000.0
2006-02-10 00:15:00,0.7406,0.7408,0.7405,0.7408,226260000.0
2006-02-10 00:30:00,0.7407,0.7413,0.7406,0.7411,276540000.0
2006-02-10 00:45:00,0.7412,0.7413,0.7411,0.7411,251400000.0
2006-02-10 01:00:00,0.7412,0.7421,0.7407,0.7407,377100000.0
2006-02-10 01:15:00,0.7408,0.7409,0.7405,0.7406,301680000.0
2006-02-10 01:30:00,0.7405,0.7407,0.7395,0.7397,377100000.0
2006-02-10 01:45:00,0.7398,0.7402,0.7396,0.7401,351960000.0
2006-02-10 02:00:00,0.74,0.7402,0.7396,0.7396,326820000.0
2006-02-10 02:15:00,0.7397,0.74,0.7395,0.7399,251400000.0
2006-02-10 02:30:00,0.7398,0.74,0.7397,0.7397,226260000.0
2006-02-10 02:45:00,0.7398,0.74,0.7391,0.7391,377100000.0
2006-02-10 03:00:00,0.7392,0.7395,0.7388,0.739,326820000.0
2006-02-10 03:15:00,0.7391,0.7392,0.7388,0.7392,251400000.0
2006-02-10 03:30:00,0.7393,0.7396,0.7392,0.7395,226260000.0
2006-02-10 03:45:00,0.7393,0.7396,0.7387,0.7392,326820000.0
2006-02-10 04:00:00,0.7393,0.7393,0.7391,0.7391,201120000.0
2006-02-10 04:15:00,0.7392,0.7396,0.7391,0.7395,125700000.0
2006-02-10 04:30:00,0.7393,0.74,0.7392,0.7398,326820000.0
2006-02-10 04:45:00,0.7397,0.7401,0.7396,0.74,276540000.0
2006-02-10 05:00:00,0.7398,0.7399,0.7391,0.7393,276540000.0
2006-02-10 05:15:00,0.7392,0.7395,0.7392,0.7393,226260000.0
2006-02-10 05:30:00,0.7392,0.7395,0.7392,0.7393,150840000.0
2006-02-10 05:45:00,0.7395,0.7395,0.7392,0.7393,226260000.0
2006-02-10 06:00:00,0.7392,0.7396,0.7392,0.7393,251400000.0
2006-02-10 06:15:00,0.7395,0.7402,0.7392,0.7401,351960000.0
2006-02-10 06:30:00,0.7402,0.7405,0.7398,0.7405,326820000.0
2006-02-10 06:45:00,0.7404,0.7406,0.74,0.7402,377100000.0
2006-02-10 07:00:00,0.7401,0.7405,0.74,0.7401,326820000.0
2006-02-10 07:15:00,0.7402,0.7406,0.7401,0.7406,226260000.0
2006-02-10 07:30:00,0.7404,0.7404,0.74,0.7402,326820000.0
2006-02-10 07:45:00,0.7401,0.7406,0.74,0.7406,251400000.0
2006-02-10 08:00:00,0.7405,0.7405,0.74,0.7401,276540000.0
2006-02-10 08:15:00,0.7399,0.7404,0.7398,0.7404,377100000.0
2006-02-10 08:30:00,0.7405,0.7409,0.7404,0.7407,301680000.0
2006-02-10 08:45:00,0.7406,0.7408,0.7404,0.7404,301680000.0
2006-02-10 09:00:00,0.7405,0.7409,0.7405,0.7408,351960000.0
2006-02-10 09:15:00,0.7407,0.7408,0.7403,0.7405,276540000.0
2006-02-10 09:30:00,0.7406,0.7408,0.7403,0.7407,326820000.0
2006-02-10 09:45:00,0.7408,0.7409,0.7406,0.7409,326820000.0
2006-02-10 10:00:00,0.7408,0.7412,0.7407,0.7412,276540000.0
2006-02-10 10:15:00,0.7411,0.7418,0.7411,0.7416,226260000.0
2006-02-10 10:30:00,0.7417,0.7418,0.7412,0.7415,276540000.0
2006-02-10 10:45:00,0.7416,0.7419,0.7413,0.7419,301680000.0
2006-02-10 11:00:00,0.7418,0.7428,0.7418,0.7422,326820000.0
2006-02-10 11:15:00,0.7423,0.7426,0.7419,0.7425,326820000.0
2006-02-10 11:30:00,0.7426,0.7426,0.7421,0.7423,326820000.0
2006-02-10 11:45:00,0.7422,0.7432,0.7421,0.7428,326820000.0
2006-02-10 12:00:00,0.7429,0.7435,0.7426,0.7433,377100000.0
2006-02-10 12:15:00,0.7432,0.7436,0.743,0.7436,326820000.0
2006-02-10 12:30:00,0.7435,0.7437,0.7428,0.7428,326820000.0
2006-02-10 12:45:00,0.7429,0.7429,0.7419,0.7422,351960000.0
2006-02-10 13:00:00,0.7423,0.7424,0.7419,0.7421,276540000.0
2006-02-10 13:15:00,0.7422,0.7422,0.7419,0.7421,201120000.0
2006-02-10 13:30:00,0.742,0.7424,0.7419,0.742,251400000.0
2006-02-10 13:45:00,0.7419,0.7424,0.7418,0.7422,351960000.0
2006-02-10 14:00:00,0.7421,0.7423,0.7416,0.7416,276540000.0
2006-02-10 14:15:00,0.7417,0.7417,0.7408,0.7411,377100000.0
2006-02-10 14:30:00,0.7412,0.7428,0.741,0.7426,377100000.0
2006-02-10 14:45:00,0.7425,0.7437,0.7424,0.7436,377100000.0
2006-02-10 15:00:00,0.7435,0.7437,0.7429,0.7432,377100000.0
2006-02-10 15:15:00,0.7433,0.7435,0.7426,0.7431,351960000.0
2006-02-10 15:30:00,0.7432,0.7432,0.7422,0.7424,326820000.0
2006-02-10 15:45:00,0.7425,0.7427,0.742,0.742,351960000.0
2006-02-10 16:00:00,0.7421,0.7426,0.7417,0.7424,351960000.0
2006-02-10 16:15:00,0.7423,0.7423,0.7403,0.7406,377100000.0
2006-02-10 16:30:00,0.7405,0.7407,0.7387,0.7395,377100000.0
2006-02-10 16:45:00,0.7396,0.7396,0.7378,0.7378,351960000.0
2006-02-10 17:00:00,0.7379,0.7385,0.7376,0.7377,377100000.0
2006-02-10 17:15:00,0.7377,0.7379,0.7374,0.7376,351960000.0
2006-02-10 17:30:00,0.7375,0.7379,0.7375,0.7376,351960000.0
2006-02-10 17:45:00,0.7377,0.7379,0.7375,0.7377,301680000.0
2006-02-10 18:00:00,0.7378,0.7378,0.737,0.737,226260000.0
2006-02-10 18:15:00,0.7371,0.7377,0.737,0.7374,301680000.0
2006-02-10 18:30:00,0.7372,0.7377,0.7372,0.7374,251400000.0
2006-02-10 18:45:00,0.7374,0.7377,0.7372,0.7375,226260000.0
2006-02-10 19:00:00,0.7376,0.7376,0.7372,0.7374,276540000.0
2006-02-10 19:15:00,0.7372,0.7377,0.7372,0.7376,276540000.0
2006-02-10 19:30:00,0.7375,0.7377,0.7372,0.7372,175980000.0
2006-02-10 19:45:00,0.7371,0.7376,0.7371,0.7375,251400000.0
2006-02-10 20:00:00,0.7374,0.7376,0.7372,0.7374,226260000.0
2006-02-10 20:15:00,0.7375,0.7375,0.7374,0.7375,201120000.0
2006-02-10 20:30:00,0.7376,0.738,0.7371,0.7372,201120000.0
2006-02-10 20:45:00,0.7374,0.7374,0.737,0.7372,226260000.0
2006-02-10 21:00:00,0.7371,0.7372,0.737,0.7371,150840000.0
2006-02-10 21:15:00,0.7372,0.7375,0.7372,0.7372,226260000.0
2006-02-10 21:30:00,0.7371,0.7375,0.737,0.7372,276540000.0
2006-02-10 21:45:00,0.7374,0.7374,0.7371,0.7371,201120000.0
2006-02-10 22:00:00,0.7372,0.7374,0.7371,0.7372,175980000.0
2006-02-10 22:15:00,0.7371,0.7373,0.7368,0.7371,226260000.0
2006-02-10 22:30:00,0.7371,0.7373,0.7368,0.737,377100000.0
2006-02-10 22:45:00,0.7371,0.7376,0.7369,0.7375,326820000.0
2006-02-13 00:00:00,0.7366,0.737,0.7365,0.7368,301680000.0
2006-02-13 00:15:00,0.7367,0.7368,0.7365,0.7368,125700000.0
2006-02-13 00:30:00,0.7367,0.7368,0.7367,0.7367,150840000.0
2006-02-13 00:45:00,0.7368,0.737,0.7367,0.737,175980000.0
2006-02-13 01:00:00,0.7369,0.737,0.7365,0.7368,276540000.0
2006-02-13 01:15:00,0.7367,0.7369,0.7362,0.7367,377100000.0
2006-02-13 01:30:00,0.7366,0.7378,0.7366,0.7375,377100000.0
2006-02-13 01:45:00,0.7374,0.7375,0.7371,0.7374,301680000.0
2006-02-13 02:00:00,0.7375,0.7376,0.7371,0.7371,226260000.0
2006-02-13 02:15:00,0.7372,0.7375,0.7369,0.737,226260000.0
2006-02-13 02:30:00,0.7371,0.7371,0.7368,0.737,326820000.0
2006-02-13 02:45:00,0.7371,0.7371,0.7368,0.7369,301680000.0
2006-02-13 03:00:00,0.7368,0.7371,0.7368,0.737,175980000.0
2006-02-13 03:15:00,0.7369,0.7371,0.7369,0.737,226260000.0
2006-02-13 03:30:00,0.7371,0.7371,0.737,0.737,125700000.0
2006-02-13 03:45:00,0.7371,0.7371,0.737,0.737,125700000.0
2006-02-13 04:00:00,0.7371,0.7374,0.7371,0.7374,75420000.0
2006-02-13 04:15:00,0.7372,0.7374,0.7366,0.7367,351960000.0
2006-02-13 04:30:00,0.7366,0.7367,0.7364,0.7367,301680000.0
2006-02-13 04:45:00,0.7366,0.7367,0.7365,0.7366,125700000.0
2006-02-13 05:00:00,0.7367,0.7368,0.7365,0.7367,251400000.0
2006-02-13 05:15:00,0.7371,0.7372,0.7368,0.7371,226260000.0
2006-02-13 05:30:00,0.737,0.737,0.7367,0.737,251400000.0
2006-02-13 05:45:00,0.7369,0.737,0.7367,0.7369,150840000.0
2006-02-13 06:00:00,0.737,0.7371,0.737,0.737,150840000.0
2006-02-13 06:15:00,0.7371,0.7371,0.7369,0.7371,226260000.0
2006-02-13 06:30:00,0.737,0.7371,0.7369,0.7369,251400000.0
2006-02-13 06:45:00,0.737,0.737,0.7366,0.7369,377100000.0
2006-02-13 07:00:00,0.7368,0.737,0.7365,0.7366,201120000.0
2006-02-13 07:15:00,0.7367,0.7371,0.7366,0.7371,351960000.0
2006-02-13 07:30:00,0.7372,0.7372,0.7365,0.7367,276540000.0
2006-02-13 07:45:00,0.7368,0.7369,0.7365,0.7366,276540000.0
2006-02-13 08:00:00,0.7365,0.7372,0.7365,0.737,351960000.0
2006-02-13 08:15:00,0.7371,0.7378,0.7371,0.7378,301680000.0
2006-02-13 08:30:00,0.7379,0.7379,0.7374,0.7375,276540000.0
2006-02-13 08:45:00,0.7376,0.7376,0.7368,0.7368,251400000.0
2006-02-13 09:00:00,0.7367,0.7371,0.7366,0.7371,351960000.0
2006-02-13 09:15:00,0.737,0.7371,0.7366,0.7368,351960000.0
2006-02-13 09:30:00,0.7369,0.7378,0.7368,0.7374,301680000.0
2006-02-13 09:45:00,0.7375,0.7375,0.7371,0.7374,276540000.0
2006-02-13 10:00:00,0.7372,0.7377,0.737,0.7374,351960000.0
2006-02-13 10:15:00,0.7375,0.7376,0.7367,0.7371,326820000.0
2006-02-13 10:30:00,0.737,0.7376,0.737,0.7374,251400000.0
2006-02-13 10:45:00,0.7375,0.7376,0.7371,0.7371,201120000.0
2006-02-13 11:00:00,0.737,0.7371,0.7369,0.737,201120000.0
2006-02-13 11:15:00,0.7371,0.7372,0.737,0.7371,251400000.0
2006-02-13 11:30:00,0.7372,0.7378,0.7371,0.7376,251400000.0
2006-02-13 11:45:00,0.7375,0.7377,0.7371,0.7372,226260000.0
2006-02-13 12:00:00,0.7371,0.7376,0.7369,0.7372,226260000.0
2006-02-13 12:15:00,0.7371,0.7375,0.7371,0.7374,175980000.0
2006-02-13 12:30:00,0.7372,0.7372,0.737,0.7371,125700000.0
2006-02-13 12:45:00,0.737,0.7371,0.737,0.7371,150840000.0
2006-02-13 13:00:00,0.737,0.7371,0.737,0.7371,75420000.0
2006-02-13 13:15:00,0.7372,0.7372,0.7371,0.7372,50280000.0
2006-02-13 13:30:00,0.7371,0.7378,0.737,0.7377,276540000.0
2006-02-13 13:45:00,0.7376,0.7378,0.737,0.7371,326820000.0
2006-02-13 14:00:00,0.737,0.7375,0.737,0.737,175980000.0
2006-02-13 14:15:00,0.7371,0.7374,0.7368,0.7374,301680000.0
2006-02-13 14:30:00,0.7372,0.7377,0.7372,0.7376,201120000.0
2006-02-13 14:45:00,0.7375,0.7379,0.7375,0.7377,251400000.0
2006-02-13 15:00:00,0.7378,0.7378,0.7375,0.7376,226260000.0
2006-02-13 15:15:00,0.7377,0.7383,0.7374,0.738,351960000.0
2006-02-13 15:30:00,0.7381,0.7386,0.7379,0.7383,326820000.0
2006-02-13 15:45:00,0.7382,0.7387,0.7382,0.7385,326820000.0
2006-02-13 16:00:00,0.7384,0.7393,0.7384,0.7391,276540000.0
2006-02-13 16:15:00,0.7392,0.7398,0.7391,0.7396,226260000.0
2006-02-13 16:30:00,0.7395,0.7399,0.7393,0.7395,351960000.0
2006-02-13 16:45:00,0.7393,0.7398,0.7392,0.7396,377100000.0
2006-02-13 17:00:00,0.7397,0.7397,0.7391,0.7392,276540000.0
2006-02-13 17:15:00,0.7393,0.7395,0.7388,0.739,351960000.0
2006-02-13 17:30:00,0.7391,0.7391,0.7388,0.7391,226260000.0
2006-02-13 17:45:00,0.7392,0.7395,0.7391,0.7395,226260000.0
2006-02-13 18:00:00,0.7393,0.7397,0.7392,0.7396,301680000.0
2006-02-13 18:15:00,0.7395,0.7396,0.7393,0.7395,125700000.0
2006-02-13 18:30:00,0.7393,0.7395,0.7389,0.7389,201120000.0
2006-02-13 18:45:00,0.739,0.7392,0.7386,0.7389,301680000.0
2006-02-13 19:00:00,0.739,0.7391,0.7386,0.7391,251400000.0
2006-02-13 19:15:00,0.739,0.7392,0.7385,0.7387,301680000.0
2006-02-13 19:30:00,0.7388,0.739,0.7386,0.739,226260000.0
2006-02-13 19:45:00,0.739,0.7391,0.7389,0.7391,125700000.0
2006-02-13 20:00:00,0.7392,0.7393,0.7391,0.7391,150840000.0
2006-02-13 20:15:00,0.739,0.7391,0.7388,0.7391,175980000.0
2006-02-13 20:30:00,0.739,0.739,0.7387,0.7388,175980000.0
2006-02-13 20:45:00,0.7387,0.7388,0.7385,0.7385,326820000.0
2006-02-13 21:00:00,0.7386,0.739,0.7386,0.7389,251400000.0
2006-02-13 21:15:00,0.739,0.7391,0.738,0.738,251400000.0
2006-02-13 21:30:00,0.7381,0.7384,0.7371,0.7371,326820000.0
2006-02-13 21:45:00,0.7372,0.7375,0.737,0.737,226260000.0
2006-02-13 22:00:00,0.7369,0.7372,0.7366,0.7371,226260000.0
2006-02-13 22:15:00,0.7372,0.7372,0.737,0.7371,50280000.0
2006-02-13 22:30:00,0.737,0.7371,0.7367,0.7369,175980000.0
2006-02-13 22:45:00,0.7367,0.7371,0.7364,0.7371,351960000.0
2006-02-13 23:00:00,0.737,0.7371,0.7366,0.7371,301680000.0
2006-02-13 23:15:00,0.7372,0.7383,0.7371,0.7376,276540000.0
2006-02-13 23:30:00,0.7377,0.7377,0.7371,0.7372,301680000.0
2006-02-13 23:45:00,0.7371,0.7375,0.7371,0.7374,201120000.0
2006-02-14 00:00:00,0.7375,0.7376,0.7372,0.7375,175980000.0
2006-02-14 00:15:00,0.7376,0.7376,0.7371,0.7374,276540000.0
2006-02-14 00:30:00,0.7375,0.7381,0.7374,0.7377,251400000.0
2006-02-14 00:45:00,0.7378,0.738,0.7375,0.7375,326820000.0
2006-02-14 01:00:00,0.7374,0.7377,0.7372,0.7372,226260000.0
2006-02-14 01:15:00,0.7371,0.7371,0.7369,0.737,226260000.0
2006-02-14 01:30:00,0.7369,0.7369,0.7364,0.7365,351960000.0
2006-02-14 01:45:00,0.7364,0.7365,0.7361,0.7361,351960000.0
2006-02-14 02:00:00,0.7362,0.7368,0.7361,0.7364,326820000.0
2006-02-14 02:15:00,0.7365,0.7367,0.7361,0.7366,351960000.0
2006-02-14 02:30:00,0.7365,0.7366,0.7356,0.7358,175980000.0
2006-02-14 02:45:00,0.7359,0.7363,0.7356,0.7359,326820000.0
2006-02-14 03:00:00,0.736,0.7365,0.7359,0.7365,150840000.0
2006-02-14 03:15:00,0.7366,0.7366,0.7365,0.7366,226260000.0
2006-02-14 03:30:00,0.7367,0.7367,0.7365,0.7365,226260000.0
2006-02-14 03:45:00,0.7364,0.7367,0.7364,0.7366,201120000.0
2006-02-14 04:00:00,0.7365,0.7367,0.7365,0.7365,251400000.0
2006-02-14 04:15:00,0.7366,0.7366,0.7365,0.7365,251400000.0
2006-02-14 04:30:00,0.7366,0.7367,0.7365,0.7366,175980000.0
2006-02-14 04:45:00,0.7367,0.7367,0.7363,0.7364,201120000.0
2006-02-14 05:00:00,0.7365,0.7366,0.7363,0.7366,226260000.0
2006-02-14 05:15:00,0.7365,0.7366,0.7364,0.7366,226260000.0
2006-02-14 05:30:00,0.7365,0.737,0.7365,0.737,125700000.0
2006-02-14 05:45:00,0.7369,0.7372,0.7369,0.7371,201120000.0
2006-02-14 06:00:00,0.7372,0.7372,0.737,0.737,150840000.0
2006-02-14 06:15:00,0.7371,0.7372,0.737,0.7372,75420000.0
2006-02-14 06:30:00,0.7371,0.7376,0.7371,0.7374,377100000.0
2006-02-14 06:45:00,0.7372,0.7374,0.7371,0.7372,226260000.0
2006-02-14 07:00:00,0.7371,0.7375,0.737,0.7372,226260000.0
2006-02-14 07:15:00,0.7375,0.7377,0.7371,0.7371,326820000.0
2006-02-14 07:30:00,0.737,0.7379,0.7369,0.7379,301680000.0
2006-02-14 07:45:00,0.738,0.738,0.7372,0.7376,326820000.0
2006-02-14 08:00:00,0.7377,0.7379,0.7371,0.7372,326820000.0
2006-02-14 08:15:00,0.7371,0.7372,0.7367,0.7371,377100000.0
2006-02-14 08:30:00,0.7372,0.7375,0.7371,0.7374,251400000.0
2006-02-14 08:45:00,0.7375,0.7376,0.7371,0.7372,276540000.0
2006-02-14 09:00:00,0.7371,0.7371,0.7366,0.7368,351960000.0
2006-02-14 09:15:00,0.7369,0.7371,0.7368,0.7371,326820000.0
2006-02-14 09:30:00,0.737,0.7371,0.7368,0.737,100560000.0
2006-02-14 09:45:00,0.7369,0.7376,0.7369,0.7376,251400000.0
2006-02-14 10:00:00,0.7375,0.7376,0.7371,0.7374,251400000.0
2006-02-14 10:15:00,0.7372,0.7374,0.7371,0.7371,201120000.0
2006-02-14 10:30:00,0.7369,0.7369,0.7363,0.7363,276540000.0
2006-02-14 10:45:00,0.7364,0.7371,0.7364,0.737,251400000.0
2006-02-14 11:00:00,0.7368,0.7369,0.7367,0.7368,201120000.0
2006-02-14 11:15:00,0.7369,0.7371,0.7368,0.737,351960000.0
2006-02-14 11:30:00,0.7369,0.7371,0.7366,0.7371,276540000.0
2006-02-14 11:45:00,0.737,0.7371,0.7369,0.7369,251400000.0
2006-02-14 12:00:00,0.7368,0.7369,0.7367,0.7367,226260000.0
2006-02-14 12:15:00,0.7368,0.7371,0.7367,0.7367,201120000.0
2006-02-14 12:30:00,0.7368,0.7368,0.7364,0.7365,301680000.0
2006-02-14 12:45:00,0.7364,0.7371,0.7364,0.737,276540000.0
2006-02-14 13:00:00,0.7369,0.737,0.7365,0.7369,351960000.0
2006-02-14 13:15:00,0.7369,0.7378,0.7367,0.7378,276540000.0
2006-02-14 13:30:00,0.7379,0.7381,0.7377,0.7378,301680000.0
2006-02-14 13:45:00,0.7376,0.7379,0.7376,0.7376,276540000.0
2006-02-14 14:00:00,0.7377,0.7378,0.7371,0.7371,276540000.0
2006-02-14 14:15:00,0.7372,0.738,0.7371,0.7379,276540000.0
2006-02-14 14:30:00,0.7372,0.7374,0.7357,0.7357,377100000.0
2006-02-14 14:45:00,0.7359,0.737,0.7357,0.737,377100000.0
2006-02-14 15:00:00,0.7369,0.7372,0.7363,0.7372,351960000.0
2006-02-14 15:15:00,0.7374,0.7374,0.7365,0.7372,377100000.0
2006-02-14 15:30:00,0.7374,0.738,0.7371,0.738,351960000.0
2006-02-14 15:45:00,0.7379,0.7384,0.7378,0.7379,377100000.0
2006-02-14 16:00:00,0.738,0.738,0.7376,0.7379,251400000.0
2006-02-14 16:15:00,0.7378,0.7386,0.7376,0.7384,326820000.0
2006-02-14 16:30:00,0.7385,0.7389,0.7385,0.7389,377100000.0
2006-02-14 16:45:00,0.7388,0.7389,0.7379,0.7381,377100000.0
2006-02-14 17:00:00,0.7382,0.7386,0.7382,0.7386,301680000.0
2006-02-14 17:15:00,0.7387,0.7389,0.7385,0.7388,351960000.0
2006-02-14 17:30:00,0.7389,0.7389,0.7385,0.7386,326820000.0
2006-02-14 17:45:00,0.7385,0.7388,0.7383,0.7388,301680000.0
2006-02-14 18:00:00,0.7389,0.7393,0.7388,0.7393,251400000.0
2006-02-14 18:15:00,0.7392,0.7393,0.739,0.7391,276540000.0
2006-02-14 18:30:00,0.739,0.7395,0.739,0.7392,251400000.0
2006-02-14 18:45:00,0.7393,0.7395,0.7388,0.739,201120000.0
2006-02-14 19:00:00,0.7391,0.7391,0.7389,0.7391,301680000.0
2006-02-14 19:15:00,0.739,0.739,0.7385,0.7386,150840000.0
2006-02-14 19:30:00,0.7387,0.7389,0.7386,0.7387,201120000.0
2006-02-14 19:45:00,0.7388,0.7391,0.7387,0.7391,150840000.0
2006-02-14 20:00:00,0.7393,0.7393,0.7391,0.7391,226260000.0
2006-02-14 20:15:00,0.7392,0.7393,0.7391,0.7392,175980000.0
2006-02-14 20:30:00,0.7393,0.7405,0.7392,0.7403,301680000.0
2006-02-14 20:45:00,0.7404,0.7416,0.7402,0.7413,326820000.0
2006-02-14 21:00:00,0.7415,0.7418,0.7412,0.7416,326820000.0
2006-02-14 21:15:00,0.7417,0.7418,0.7413,0.7418,301680000.0
2006-02-14 21:30:00,0.7419,0.742,0.7415,0.7416,301680000.0
2006-02-14 21:45:00,0.7417,0.7421,0.7416,0.742,326820000.0
2006-02-14 22:00:00,0.7419,0.742,0.7417,0.7418,251400000.0
2006-02-14 22:15:00,0.7419,0.7419,0.7415,0.7416,276540000.0
2006-02-14 22:30:00,0.7415,0.7417,0.7412,0.7417,276540000.0
2006-02-14 22:45:00,0.7418,0.7421,0.7417,0.7421,301680000.0
2006-02-14 23:00:00,0.742,0.7421,0.7418,0.742,251400000.0
2006-02-14 23:15:00,0.7419,0.742,0.7417,0.7417,175980000.0
2006-02-14 23:30:00,0.7418,0.7419,0.7415,0.7418,276540000.0
2006-02-14 23:45:00,0.7419,0.742,0.7416,0.7417,276540000.0
2006-02-15 00:00:00,0.7416,0.7417,0.7415,0.7417,201120000.0
2006-02-15 00:15:00,0.7416,0.7418,0.7408,0.7409,326820000.0
2006-02-15 00:30:00,0.741,0.7412,0.7409,0.7412,150840000.0
2006-02-15 00:45:00,0.7411,0.7411,0.7405,0.7408,251400000.0
2006-02-15 01:00:00,0.7409,0.741,0.7405,0.7407,326820000.0
2006-02-15 01:15:00,0.7406,0.7409,0.7406,0.7409,175980000.0
2006-02-15 01:30:00,0.7408,0.7411,0.7406,0.7406,251400000.0
2006-02-15 01:45:00,0.7407,0.7409,0.7406,0.7406,276540000.0
2006-02-15 02:00:00,0.7405,0.7409,0.7405,0.7408,175980000.0
2006-02-15 02:15:00,0.7409,0.7411,0.7408,0.741,276540000.0
2006-02-15 02:30:00,0.7409,0.7416,0.7409,0.7415,251400000.0
2006-02-15 02:45:00,0.7416,0.7419,0.7411,0.7418,276540000.0
2006-02-15 03:00:00,0.7417,0.7421,0.7415,0.7415,351960000.0
2006-02-15 03:15:00,0.7413,0.7415,0.7411,0.7411,251400000.0
2006-02-15 03:30:00,0.741,0.7411,0.7408,0.7411,201120000.0
2006-02-15 03:45:00,0.741,0.7411,0.7408,0.7408,226260000.0
2006-02-15 04:00:00,0.7407,0.741,0.7407,0.7409,100560000.0
2006-02-15 04:15:00,0.7408,0.7409,0.7405,0.7405,150840000.0
2006-02-15 04:30:00,0.7406,0.7407,0.7404,0.7405,351960000.0
2006-02-15 04:45:00,0.7406,0.7406,0.7404,0.7404,226260000.0
2006-02-15 05:00:00,0.7403,0.7407,0.7403,0.7407,201120000.0
2006-02-15 05:15:00,0.7406,0.7407,0.7405,0.7406,226260000.0
2006-02-15 05:30:00,0.7405,0.7406,0.7403,0.7403,226260000.0
2006-02-15 05:45:00,0.7405,0.7407,0.7403,0.7406,150840000.0
2006-02-15 06:00:00,0.7405,0.7406,0.7404,0.7405,100560000.0
2006-02-15 06:15:00,0.7404,0.7406,0.7404,0.7405,125700000.0
2006-02-15 06:30:00,0.7404,0.7405,0.7402,0.7403,201120000.0
2006-02-15 06:45:00,0.7402,0.7404,0.7401,0.7404,175980000.0
2006-02-15 07:00:00,0.7403,0.7407,0.7403,0.7406,251400000.0
2006-02-15 07:15:00,0.7405,0.7407,0.7403,0.7405,251400000.0
2006-02-15 07:30:00,0.7404,0.7406,0.7403,0.7406,201120000.0
2006-02-15 07:45:00,0.7407,0.7412,0.7406,0.7412,276540000.0
2006-02-15 08:00:00,0.7413,0.7415,0.7411,0.7413,276540000.0
2006-02-15 08:15:00,0.7415,0.7417,0.7411,0.7412,301680000.0
2006-02-15 08:30:00,0.7413,0.7416,0.7411,0.7411,226260000.0
2006-02-15 08:45:00,0.7412,0.7416,0.7411,0.7413,276540000.0
2006-02-15 09:00:00,0.7415,0.7419,0.7413,0.7413,251400000.0
2006-02-15 09:15:00,0.7415,0.7419,0.7415,0.7419,150840000.0
2006-02-15 09:30:00,0.7418,0.7421,0.7418,0.742,326820000.0
2006-02-15 09:45:00,0.7421,0.7421,0.7416,0.7417,175980000.0
2006-02-15 10:00:00,0.7419,0.7424,0.7418,0.7422,377100000.0
2006-02-15 10:15:00,0.7421,0.7424,0.7421,0.7422,251400000.0
2006-02-15 10:30:00,0.7423,0.7424,0.7421,0.7422,201120000.0
2006-02-15 10:45:00,0.7421,0.7421,0.7411,0.7412,276540000.0
2006-02-15 11:00:00,0.7411,0.7418,0.7411,0.7417,276540000.0
2006-02-15 11:15:00,0.7418,0.7418,0.7416,0.7417,201120000.0
2006-02-15 11:30:00,0.7418,0.7419,0.7415,0.7416,226260000.0
2006-02-15 11:45:00,0.7417,0.7418,0.7415,0.7418,125700000.0
2006-02-15 12:00:00,0.7417,0.7418,0.7412,0.7412,301680000.0
2006-02-15 12:15:00,0.7413,0.7415,0.7411,0.7415,226260000.0
2006-02-15 12:30:00,0.7413,0.7415,0.7412,0.7412,175980000.0
2006-02-15 12:45:00,0.7413,0.7413,0.7411,0.7411,125700000.0
2006-02-15 13:00:00,0.7412,0.7415,0.7411,0.7415,150840000.0
2006-02-15 13:15:00,0.7413,0.7416,0.7413,0.7415,226260000.0
2006-02-15 13:30:00,0.7413,0.7416,0.7413,0.7415,125700000.0
2006-02-15 13:45:00,0.7417,0.7418,0.7416,0.7416,201120000.0
2006-02-15 14:00:00,0.7417,0.7421,0.7416,0.742,175980000.0
2006-02-15 14:15:00,0.7419,0.7421,0.7418,0.7421,175980000.0
2006-02-15 14:30:00,0.742,0.7428,0.742,0.7426,377100000.0
2006-02-15 14:45:00,0.7425,0.7429,0.7424,0.7425,326820000.0
2006-02-15 15:00:00,0.7432,0.7436,0.7426,0.7431,377100000.0
2006-02-15 15:15:00,0.7432,0.7436,0.743,0.7436,276540000.0
2006-02-15 15:30:00,0.7435,0.7435,0.7423,0.7426,326820000.0
2006-02-15 15:45:00,0.7424,0.7426,0.7418,0.7424,351960000.0
2006-02-15 16:00:00,0.7427,0.7431,0.7419,0.7428,377100000.0
2006-02-15 16:15:00,0.7427,0.7443,0.7425,0.7428,377100000.0
2006-02-15 16:30:00,0.7429,0.7429,0.7409,0.7412,377100000.0
2006-02-15 16:45:00,0.7411,0.7419,0.7409,0.7417,326820000.0
2006-02-15 17:00:00,0.7418,0.7421,0.7416,0.7416,377100000.0
2006-02-15 17:15:00,0.7418,0.7418,0.7402,0.7403,351960000.0
2006-02-15 17:30:00,0.7402,0.7404,0.7397,0.7397,377100000.0
2006-02-15 17:45:00,0.7398,0.7402,0.7391,0.7402,351960000.0
2006-02-15 18:00:00,0.7403,0.7404,0.7395,0.7396,351960000.0
2006-02-15 18:15:00,0.7398,0.7403,0.739,0.7391,326820000.0
2006-02-15 18:30:00,0.739,0.739,0.7374,0.7377,377100000.0
2006-02-15 18:45:00,0.7378,0.7381,0.7374,0.7381,377100000.0
2006-02-15 19:00:00,0.738,0.738,0.7375,0.738,301680000.0
2006-02-15 19:15:00,0.7379,0.738,0.7371,0.7375,301680000.0
2006-02-15 19:30:00,0.7376,0.7377,0.7371,0.7374,301680000.0
2006-02-15 19:45:00,0.7372,0.7379,0.7372,0.7379,351960000.0
2006-02-15 20:00:00,0.7378,0.7378,0.7375,0.7375,150840000.0
2006-02-15 20:15:00,0.7376,0.7381,0.7375,0.738,226260000.0
2006-02-15 20:30:00,0.7379,0.7381,0.7377,0.7378,201120000.0
2006-02-15 20:45:00,0.7379,0.7379,0.7377,0.7377,150840000.0
2006-02-15 21:00:00,0.7376,0.7378,0.7376,0.7376,125700000.0
2006-02-15 21:15:00,0.7377,0.7379,0.7376,0.7377,226260000.0
2006-02-15 21:30:00,0.7375,0.738,0.7375,0.738,175980000.0
2006-02-15 21:45:00,0.7381,0.7385,0.7379,0.7382,251400000.0
2006-02-15 22:00:00,0.7381,0.7381,0.7377,0.7379,201120000.0
2006-02-15 22:15:00,0.7378,0.7382,0.7377,0.7382,201120000.0
2006-02-15 22:30:00,0.7383,0.7389,0.7382,0.7387,326820000.0
2006-02-15 22:45:00,0.7386,0.7391,0.7385,0.7388,301680000.0
2006-02-15 23:00:00,0.7389,0.739,0.7386,0.7389,201120000.0
2006-02-15 23:15:00,0.7387,0.739,0.7386,0.7389,150840000.0
2006-02-15 23:30:00,0.739,0.7393,0.7389,0.7392,226260000.0
2006-02-15 23:45:00,0.7391,0.7391,0.739,0.739,100560000.0
2006-02-16 00:00:00,0.7391,0.7391,0.7389,0.7389,175980000.0
2006-02-16 00:15:00,0.739,0.7391,0.7389,0.7391,175980000.0
2006-02-16 00:30:00,0.739,0.7391,0.739,0.7391,201120000.0
2006-02-16 00:45:00,0.739,0.7395,0.739,0.7391,251400000.0
2006-02-16 01:00:00,0.739,0.7391,0.7389,0.7389,226260000.0
2006-02-16 01:15:00,0.739,0.7391,0.7383,0.7383,301680000.0
2006-02-16 01:30:00,0.7384,0.7387,0.7383,0.7386,276540000.0
2006-02-16 01:45:00,0.7385,0.7386,0.7383,0.7383,276540000.0
2006-02-16 02:00:00,0.7382,0.7383,0.7376,0.7377,326820000.0
2006-02-16 02:15:00,0.7378,0.7381,0.7377,0.738,326820000.0
2006-02-16 02:30:00,0.7381,0.7387,0.7381,0.7385,276540000.0
2006-02-16 02:45:00,0.7384,0.7384,0.7381,0.7383,201120000.0
2006-02-16 03:00:00,0.7382,0.7384,0.7382,0.7383,150840000.0
2006-02-16 03:15:00,0.7384,0.7384,0.7382,0.7383,100560000.0
2006-02-16 03:30:00,0.7384,0.7386,0.7384,0.7385,201120000.0
2006-02-16 03:45:00,0.7384,0.7386,0.738,0.738,251400000.0
2006-02-16 04:00:00,0.7381,0.7381,0.7379,0.738,175980000.0
2006-02-16 04:15:00,0.7379,0.738,0.7378,0.738,125700000.0
2006-02-16 04:30:00,0.7379,0.7382,0.7379,0.7382,100560000.0
2006-02-16 04:45:00,0.7383,0.7383,0.7381,0.7381,175980000.0
2006-02-16 05:00:00,0.738,0.738,0.7377,0.7377,201120000.0
2006-02-16 05:15:00,0.7378,0.7383,0.7377,0.7381,251400000.0
2006-02-16 05:30:00,0.7382,0.7385,0.738,0.7385,326820000.0
2006-02-16 05:45:00,0.7384,0.7389,0.7384,0.7387,226260000.0
2006-02-16 06:00:00,0.7388,0.7389,0.7387,0.7388,175980000.0
2006-02-16 06:15:00,0.7389,0.7389,0.7385,0.7386,251400000.0
2006-02-16 06:30:00,0.7387,0.7388,0.7386,0.7388,150840000.0
2006-02-16 06:45:00,0.7387,0.7387,0.7385,0.7386,276540000.0
2006-02-16 07:00:00,0.7387,0.7391,0.7385,0.7391,276540000.0
2006-02-16 07:15:00,0.739,0.7392,0.739,0.7391,201120000.0
2006-02-16 07:30:00,0.739,0.739,0.7386,0.7388,276540000.0
2006-02-16 07:45:00,0.7389,0.7391,0.7382,0.7383,276540000.0
2006-02-16 08:00:00,0.7384,0.7386,0.7381,0.7382,301680000.0
2006-02-16 08:15:00,0.7381,0.7381,0.7377,0.7379,326820000.0
2006-02-16 08:30:00,0.7381,0.7385,0.738,0.7384,301680000.0
2006-02-16 08:45:00,0.7383,0.7387,0.7383,0.7386,251400000.0
2006-02-16 09:00:00,0.7386,0.7386,0.7383,0.7384,251400000.0
2006-02-16 09:15:00,0.7385,0.7385,0.7383,0.7385,276540000.0
2006-02-16 09:30:00,0.7384,0.7385,0.7379,0.7379,276540000.0
2006-02-16 09:45:00,0.7378,0.738,0.7377,0.738,301680000.0
2006-02-16 10:00:00,0.7379,0.7383,0.7379,0.7382,226260000.0
2006-02-16 10:15:00,0.7383,0.7385,0.738,0.7381,276540000.0
2006-02-16 10:30:00,0.738,0.7385,0.7379,0.7383,301680000.0
2006-02-16 10:45:00,0.7382,0.7382,0.7379,0.7381,301680000.0
2006-02-16 11:00:00,0.7382,0.7384,0.738,0.738,201120000.0
2006-02-16 11:15:00,0.738,0.7382,0.7379,0.7381,301680000.0
2006-02-16 11:30:00,0.7382,0.7384,0.7376,0.7376,301680000.0
2006-02-16 11:45:00,0.7377,0.7377,0.7376,0.7376,100560000.0
2006-02-16 12:00:00,0.7375,0.7376,0.7372,0.7375,175980000.0
2006-02-16 12:15:00,0.7374,0.7374,0.737,0.7372,175980000.0
2006-02-16 12:30:00,0.7374,0.7376,0.7369,0.7375,201120000.0
2006-02-16 12:45:00,0.7376,0.7379,0.7375,0.7379,201120000.0
2006-02-16 13:00:00,0.7378,0.7379,0.7374,0.7378,301680000.0
2006-02-16 13:15:00,0.7379,0.7381,0.7378,0.738,201120000.0
2006-02-16 13:30:00,0.7379,0.7381,0.7371,0.7372,326820000.0
2006-02-16 13:45:00,0.7374,0.7374,0.7372,0.7372,226260000.0
2006-02-16 14:00:00,0.7371,0.7375,0.7368,0.737,276540000.0
2006-02-16 14:15:00,0.7371,0.7374,0.7369,0.7372,326820000.0
2006-02-16 14:30:00,0.7374,0.7381,0.737,0.7377,326820000.0
2006-02-16 14:45:00,0.7376,0.7381,0.7374,0.7374,351960000.0
2006-02-16 15:00:00,0.7375,0.7377,0.7374,0.7376,351960000.0
2006-02-16 15:15:00,0.7375,0.7376,0.7374,0.7375,226260000.0
2006-02-16 15:30:00,0.7376,0.7379,0.7375,0.7378,175980000.0
2006-02-16 15:45:00,0.7379,0.7379,0.7376,0.7376,276540000.0
2006-02-16 16:00:00,0.7377,0.7377,0.7367,0.7368,326820000.0
2006-02-16 16:15:00,0.7367,0.7368,0.7363,0.7367,377100000.0
2006-02-16 16:30:00,0.7368,0.7369,0.7362,0.7365,351960000.0
2006-02-16 16:45:00,0.7366,0.7376,0.7366,0.7371,351960000.0
2006-02-16 17:00:00,0.7372,0.7381,0.7371,0.7375,301680000.0
2006-02-16 17:15:00,0.7376,0.7382,0.7374,0.7379,326820000.0
2006-02-16 17:30:00,0.7378,0.7382,0.7377,0.7379,276540000.0
2006-02-16 17:45:00,0.738,0.7382,0.7377,0.7379,226260000.0
2006-02-16 18:00:00,0.7378,0.7382,0.7376,0.7377,326820000.0
2006-02-16 18:15:00,0.7377,0.7382,0.7377,0.738,351960000.0
2006-02-16 18:30:00,0.7379,0.738,0.7377,0.7378,201120000.0
2006-02-16 18:45:00,0.7377,0.738,0.7377,0.738,226260000.0
2006-02-16 19:00:00,0.7378,0.7382,0.7377,0.7378,276540000.0
2006-02-16 19:15:00,0.7379,0.7384,0.7379,0.7382,276540000.0
2006-02-16 19:30:00,0.7381,0.7383,0.7379,0.7381,276540000.0
2006-02-16 19:45:00,0.738,0.7381,0.738,0.7381,100560000.0
2006-02-16 20:00:00,0.738,0.738,0.7376,0.7379,251400000.0
2006-02-16 20:15:00,0.7377,0.7382,0.7376,0.7381,226260000.0
2006-02-16 20:30:00,0.7382,0.7384,0.7382,0.7383,150840000.0
2006-02-16 20:45:00,0.7384,0.7388,0.7384,0.7385,201120000.0
2006-02-16 21:00:00,0.7386,0.7388,0.7386,0.7387,175980000.0
2006-02-16 21:15:00,0.7388,0.7388,0.7383,0.7383,251400000.0
2006-02-16 21:30:00,0.7384,0.7387,0.7383,0.7385,251400000.0
2006-02-16 21:45:00,0.7386,0.7388,0.7383,0.7387,226260000.0
2006-02-16 22:00:00,0.7388,0.7389,0.7386,0.7387,226260000.0
2006-02-16 22:15:00,0.7388,0.7389,0.7387,0.7389,226260000.0
2006-02-16 22:30:00,0.739,0.7393,0.7389,0.7392,150840000.0
2006-02-16 22:45:00,0.7391,0.7392,0.7389,0.7391,175980000.0
2006-02-16 23:00:00,0.7392,0.7392,0.7388,0.7388,201120000.0
2006-02-16 23:15:00,0.7389,0.739,0.7388,0.7389,175980000.0
2006-02-16 23:30:00,0.7389,0.7389,0.7387,0.7387,150840000.0
2006-02-16 23:45:00,0.7388,0.7391,0.7387,0.739,201120000.0
2006-02-17 00:00:00,0.7389,0.7391,0.7388,0.739,226260000.0
2006-02-17 00:15:00,0.7391,0.7391,0.7389,0.7391,100560000.0
2006-02-17 00:30:00,0.7392,0.7408,0.7392,0.7408,326820000.0
2006-02-17 00:45:00,0.7409,0.7416,0.7406,0.7412,377100000.0
2006-02-17 01:00:00,0.7411,0.7411,0.7401,0.7404,326820000.0
2006-02-17 01:15:00,0.7405,0.7411,0.7404,0.7411,351960000.0
2006-02-17 01:30:00,0.741,0.7411,0.741,0.741,201120000.0
2006-02-17 01:45:00,0.7411,0.7411,0.7404,0.7406,326820000.0
2006-02-17 02:00:00,0.7405,0.7406,0.7402,0.7404,326820000.0
2006-02-17 02:15:00,0.7405,0.7405,0.7395,0.7397,301680000.0
2006-02-17 02:30:00,0.7396,0.7397,0.7389,0.7391,276540000.0
2006-02-17 02:45:00,0.739,0.7391,0.7381,0.7387,351960000.0
2006-02-17 03:00:00,0.7388,0.7391,0.7385,0.7391,326820000.0
2006-02-17 03:15:00,0.7392,0.7392,0.739,0.7392,125700000.0
2006-02-17 03:30:00,0.7393,0.7397,0.7391,0.7392,326820000.0
2006-02-17 03:45:00,0.7393,0.7395,0.739,0.7391,201120000.0
2006-02-17 04:00:00,0.739,0.739,0.7386,0.7388,150840000.0
2006-02-17 04:15:00,0.7387,0.7388,0.738,0.7381,276540000.0
2006-02-17 04:30:00,0.7379,0.7382,0.7372,0.738,326820000.0
2006-02-17 04:45:00,0.7381,0.7382,0.7377,0.7381,301680000.0
2006-02-17 05:00:00,0.7382,0.7383,0.7381,0.7383,100560000.0
2006-02-17 05:15:00,0.7382,0.7385,0.7382,0.7383,125700000.0
2006-02-17 05:30:00,0.7384,0.7386,0.7383,0.7383,175980000.0
2006-02-17 05:45:00,0.7384,0.7388,0.7384,0.7387,251400000.0
2006-02-17 06:00:00,0.7386,0.7387,0.7384,0.7385,201120000.0
2006-02-17 06:15:00,0.7386,0.7386,0.7382,0.7384,201120000.0
2006-02-17 06:30:00,0.7383,0.7386,0.7383,0.7385,251400000.0
2006-02-17 06:45:00,0.7384,0.7386,0.7384,0.7386,326820000.0
2006-02-17 07:00:00,0.7385,0.7385,0.7375,0.7377,351960000.0
2006-02-17 07:15:00,0.7376,0.7385,0.7374,0.7384,326820000.0
2006-02-17 07:30:00,0.7385,0.7386,0.7381,0.7384,276540000.0
2006-02-17 07:45:00,0.7383,0.7385,0.7381,0.7382,201120000.0
2006-02-17 08:00:00,0.7381,0.7385,0.738,0.7384,251400000.0
2006-02-17 08:15:00,0.7383,0.7386,0.7375,0.7375,377100000.0
2006-02-17 08:30:00,0.7376,0.7381,0.7374,0.7378,351960000.0
2006-02-17 08:45:00,0.7379,0.7382,0.7371,0.7372,326820000.0
2006-02-17 09:00:00,0.7371,0.7375,0.7366,0.7374,377100000.0
2006-02-17 09:15:00,0.7375,0.7377,0.7371,0.7376,326820000.0
2006-02-17 09:30:00,0.7376,0.738,0.7374,0.7377,351960000.0
2006-02-17 09:45:00,0.7376,0.7377,0.7363,0.7365,301680000.0
2006-02-17 10:00:00,0.7365,0.7371,0.7364,0.7368,326820000.0
2006-02-17 10:15:00,0.7367,0.7368,0.7357,0.7367,326820000.0
2006-02-17 10:30:00,0.7366,0.737,0.7364,0.7368,326820000.0
2006-02-17 10:45:00,0.7369,0.7372,0.7365,0.7368,226260000.0
2006-02-17 11:00:00,0.7365,0.7374,0.7365,0.7371,251400000.0
2006-02-17 11:15:00,0.737,0.7371,0.7366,0.7369,226260000.0
2006-02-17 11:30:00,0.737,0.7371,0.7362,0.7363,276540000.0
2006-02-17 11:45:00,0.7362,0.7363,0.7354,0.7356,326820000.0
2006-02-17 12:00:00,0.7357,0.7359,0.7348,0.7354,301680000.0
2006-02-17 12:15:00,0.7352,0.7356,0.7351,0.7355,150840000.0
2006-02-17 12:30:00,0.7356,0.7357,0.7351,0.7355,301680000.0
2006-02-17 12:45:00,0.7354,0.7354,0.7347,0.735,276540000.0
2006-02-17 13:00:00,0.7348,0.7356,0.7348,0.7355,276540000.0
2006-02-17 13:15:00,0.7356,0.7361,0.7355,0.7357,301680000.0
2006-02-17 13:30:00,0.7356,0.7359,0.7355,0.7357,301680000.0
2006-02-17 13:45:00,0.7358,0.7361,0.7355,0.7359,326820000.0
2006-02-17 14:00:00,0.7358,0.7362,0.7356,0.7359,351960000.0
2006-02-17 14:15:00,0.7358,0.736,0.7357,0.7358,251400000.0
2006-02-17 14:30:00,0.7355,0.7365,0.7352,0.7357,377100000.0
2006-02-17 14:45:00,0.7356,0.7359,0.7352,0.7358,326820000.0
2006-02-17 15:00:00,0.7357,0.7363,0.7356,0.736,326820000.0
2006-02-17 15:15:00,0.7359,0.7362,0.7354,0.7357,377100000.0
2006-02-17 15:30:00,0.7358,0.736,0.7357,0.7358,276540000.0
2006-02-17 15:45:00,0.7359,0.7366,0.7357,0.7363,377100000.0
2006-02-17 16:00:00,0.7364,0.7371,0.736,0.7371,276540000.0
2006-02-17 16:15:00,0.7368,0.7376,0.7368,0.7372,301680000.0
2006-02-17 16:30:00,0.7373,0.7379,0.7369,0.7373,377100000.0
2006-02-17 16:45:00,0.7372,0.7378,0.7368,0.7378,377100000.0
2006-02-17 17:00:00,0.7379,0.7386,0.7374,0.7382,377100000.0
2006-02-17 17:15:00,0.7383,0.7388,0.7382,0.7385,377100000.0
2006-02-17 17:30:00,0.7384,0.7388,0.7382,0.7387,351960000.0
2006-02-17 17:45:00,0.7387,0.7388,0.7379,0.7384,377100000.0
2006-02-17 18:00:00,0.7383,0.7385,0.738,0.7382,377100000.0
2006-02-17 18:15:00,0.7382,0.7384,0.7376,0.7377,377100000.0
2006-02-17 18:30:00,0.7376,0.7384,0.7371,0.7373,377100000.0
2006-02-17 18:45:00,0.7371,0.7385,0.7371,0.7377,377100000.0
2006-02-17 19:00:00,0.7379,0.7388,0.7376,0.7386,377100000.0
2006-02-17 19:15:00,0.7383,0.7391,0.7379,0.7388,351960000.0
2006-02-17 19:30:00,0.7389,0.739,0.738,0.7382,377100000.0
2006-02-17 19:45:00,0.7383,0.7387,0.7379,0.7382,377100000.0
2006-02-17 20:00:00,0.7381,0.7389,0.7381,0.7389,351960000.0
2006-02-17 20:15:00,0.7388,0.7392,0.7387,0.7388,377100000.0
2006-02-17 20:30:00,0.7387,0.739,0.7385,0.7387,377100000.0
2006-02-17 20:45:00,0.7387,0.7391,0.7384,0.7388,377100000.0
2006-02-17 21:00:00,0.739,0.7393,0.739,0.7393,351960000.0
2006-02-17 21:15:00,0.7391,0.7393,0.7388,0.7389,326820000.0
2006-02-17 21:30:00,0.739,0.7392,0.7387,0.739,377100000.0
2006-02-17 21:45:00,0.7391,0.7394,0.7388,0.7388,326820000.0
2006-02-17 22:00:00,0.739,0.7391,0.7388,0.7389,326820000.0
2006-02-17 22:15:00,0.739,0.7391,0.7388,0.7389,377100000.0
2006-02-17 22:30:00,0.739,0.7391,0.7388,0.739,251400000.0
2006-02-17 22:45:00,0.7391,0.7394,0.739,0.7393,226260000.0
2006-02-20 00:00:00,0.7393,0.7393,0.7388,0.7388,201120000.0
2006-02-20 00:15:00,0.7387,0.7391,0.7386,0.7388,226260000.0
2006-02-20 00:30:00,0.7389,0.739,0.7388,0.7389,150840000.0
2006-02-20 00:45:00,0.739,0.7395,0.7389,0.7391,276540000.0
2006-02-20 01:00:00,0.739,0.7391,0.7387,0.7387,276540000.0
2006-02-20 01:15:00,0.7388,0.7388,0.7384,0.7385,301680000.0
2006-02-20 01:30:00,0.7384,0.7386,0.7383,0.7386,175980000.0
2006-02-20 01:45:00,0.7387,0.7393,0.7386,0.7392,301680000.0
2006-02-20 02:00:00,0.7393,0.7393,0.7391,0.7392,226260000.0
2006-02-20 02:15:00,0.7391,0.7396,0.7391,0.7396,251400000.0
2006-02-20 02:30:00,0.7395,0.7396,0.7393,0.7395,201120000.0
2006-02-20 02:45:00,0.7393,0.7393,0.7391,0.7392,150840000.0
2006-02-20 03:00:00,0.7391,0.7396,0.7391,0.7396,276540000.0
2006-02-20 03:15:00,0.7395,0.74,0.7395,0.74,301680000.0
2006-02-20 03:30:00,0.7401,0.7402,0.7399,0.7402,226260000.0
2006-02-20 03:45:00,0.7401,0.7408,0.7401,0.7405,326820000.0
2006-02-20 04:00:00,0.7404,0.7407,0.7402,0.7407,301680000.0
2006-02-20 04:15:00,0.7408,0.7408,0.7407,0.7408,75420000.0
2006-02-20 04:30:00,0.7407,0.741,0.7407,0.7407,251400000.0
2006-02-20 04:45:00,0.7408,0.7409,0.7406,0.7407,226260000.0
2006-02-20 05:00:00,0.7406,0.7412,0.7406,0.7412,251400000.0
2006-02-20 05:15:00,0.7411,0.7413,0.7411,0.7412,100560000.0
2006-02-20 05:30:00,0.7411,0.7413,0.7411,0.7412,276540000.0
2006-02-20 05:45:00,0.7413,0.7413,0.7411,0.7412,150840000.0
2006-02-20 06:00:00,0.7411,0.7412,0.741,0.7411,125700000.0
2006-02-20 06:15:00,0.7412,0.7412,0.7411,0.7412,100560000.0
2006-02-20 06:30:00,0.7413,0.7415,0.7412,0.7412,251400000.0
2006-02-20 06:45:00,0.7411,0.7412,0.7411,0.7412,75420000.0
2006-02-20 07:00:00,0.7411,0.7412,0.7411,0.7412,226260000.0
2006-02-20 07:15:00,0.7412,0.7415,0.7411,0.7413,175980000.0
2006-02-20 07:30:00,0.7415,0.7415,0.7411,0.7411,175980000.0
2006-02-20 07:45:00,0.7412,0.7413,0.7411,0.7413,100560000.0
2006-02-20 08:00:00,0.7415,0.7415,0.7411,0.7412,175980000.0
2006-02-20 08:15:00,0.7413,0.7413,0.741,0.7411,201120000.0
2006-02-20 08:30:00,0.7412,0.7412,0.741,0.741,175980000.0
2006-02-20 08:45:00,0.7409,0.7411,0.7405,0.7405,377100000.0
2006-02-20 09:00:00,0.7406,0.7407,0.7403,0.7405,301680000.0
2006-02-20 09:15:00,0.7406,0.7408,0.7405,0.7406,351960000.0
2006-02-20 09:30:00,0.7407,0.7408,0.74,0.7402,377100000.0
2006-02-20 09:45:00,0.7401,0.7403,0.7401,0.7401,226260000.0
2006-02-20 10:00:00,0.7402,0.7402,0.7398,0.74,276540000.0
2006-02-20 10:15:00,0.7401,0.7404,0.7399,0.7404,100560000.0
2006-02-20 10:30:00,0.7403,0.7407,0.7403,0.7406,125700000.0
2006-02-20 10:45:00,0.7405,0.7409,0.7402,0.7408,150840000.0
2006-02-20 11:00:00,0.7407,0.7408,0.7406,0.7408,175980000.0
2006-02-20 11:15:00,0.7407,0.7409,0.7407,0.7408,125700000.0
2006-02-20 11:30:00,0.7409,0.741,0.7408,0.7409,75420000.0
2006-02-20 11:45:00,0.741,0.741,0.7406,0.7407,150840000.0
2006-02-20 12:00:00,0.7406,0.7408,0.7402,0.7404,276540000.0
2006-02-20 12:15:00,0.7403,0.7406,0.7403,0.7405,75420000.0
2006-02-20 12:30:00,0.7404,0.7408,0.7404,0.7408,175980000.0
2006-02-20 12:45:00,0.7407,0.7408,0.7407,0.7408,100560000.0
2006-02-20 13:00:00,0.7409,0.741,0.7407,0.7409,226260000.0
2006-02-20 13:15:00,0.7408,0.7409,0.7407,0.7407,201120000.0
2006-02-20 13:30:00,0.7406,0.7407,0.7405,0.7406,125700000.0
2006-02-20 13:45:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-20 14:00:00,0.7405,0.7407,0.7404,0.7407,125700000.0
2006-02-20 14:15:00,0.7406,0.7407,0.7404,0.7407,150840000.0
2006-02-20 14:30:00,0.7406,0.7412,0.7406,0.7412,251400000.0
2006-02-20 14:45:00,0.7411,0.7415,0.7411,0.7413,326820000.0
2006-02-20 15:00:00,0.7412,0.7415,0.7412,0.7413,251400000.0
2006-02-20 15:15:00,0.7415,0.7417,0.7412,0.7415,326820000.0
2006-02-20 15:30:00,0.7416,0.7417,0.7415,0.7415,226260000.0
2006-02-20 15:45:00,0.7413,0.7415,0.7411,0.7411,226260000.0
2006-02-20 16:00:00,0.7412,0.7415,0.7411,0.7412,251400000.0
2006-02-20 16:15:00,0.7411,0.7413,0.7409,0.7412,251400000.0
2006-02-20 16:30:00,0.7411,0.7413,0.741,0.741,201120000.0
2006-02-20 16:45:00,0.7411,0.7416,0.741,0.7415,201120000.0
2006-02-20 17:00:00,0.7413,0.7415,0.7411,0.7411,276540000.0
2006-02-20 17:15:00,0.7412,0.7415,0.7405,0.7407,226260000.0
2006-02-20 17:30:00,0.7406,0.7409,0.7405,0.7409,326820000.0
2006-02-20 17:45:00,0.7408,0.7411,0.7405,0.7409,326820000.0
2006-02-20 18:00:00,0.7408,0.7409,0.7407,0.7409,75420000.0
2006-02-20 18:15:00,0.741,0.7411,0.7409,0.741,251400000.0
2006-02-20 18:30:00,0.7411,0.7413,0.741,0.7412,150840000.0
2006-02-20 18:45:00,0.7413,0.7416,0.7411,0.7416,226260000.0
2006-02-20 19:00:00,0.7415,0.7415,0.7413,0.7415,100560000.0
2006-02-20 19:15:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 19:30:00,0.7413,0.7415,0.7413,0.7415,75420000.0
2006-02-20 19:45:00,0.7416,0.7416,0.7412,0.7412,175980000.0
2006-02-20 20:00:00,0.7411,0.7413,0.7411,0.7413,226260000.0
2006-02-20 20:15:00,0.7416,0.7416,0.7413,0.7415,100560000.0
2006-02-20 20:30:00,0.7413,0.7416,0.7413,0.7415,125700000.0
2006-02-20 20:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 21:00:00,0.7417,0.7417,0.7416,0.7416,75420000.0
2006-02-20 21:15:00,0.7415,0.7416,0.7415,0.7415,50280000.0
2006-02-20 21:30:00,0.7413,0.7415,0.7413,0.7415,100560000.0
2006-02-20 21:45:00,0.7416,0.7416,0.7412,0.7412,125700000.0
2006-02-20 22:00:00,0.7411,0.7412,0.7411,0.7411,100560000.0
2006-02-20 22:15:00,0.741,0.741,0.7409,0.7409,50280000.0
2006-02-20 22:30:00,0.7408,0.7409,0.7408,0.7409,50280000.0
2006-02-20 23:00:00,0.7408,0.7409,0.7407,0.7407,100560000.0
2006-02-20 23:15:00,0.7406,0.7408,0.7406,0.7408,125700000.0
2006-02-20 23:30:00,0.7409,0.7412,0.7408,0.7411,175980000.0
2006-02-20 23:45:00,0.741,0.741,0.7406,0.7407,150840000.0
2006-02-21 00:00:00,0.7406,0.741,0.7405,0.7408,226260000.0
2006-02-21 00:15:00,0.7408,0.7409,0.7405,0.7405,301680000.0
2006-02-21 00:30:00,0.7406,0.7407,0.7405,0.7405,226260000.0
2006-02-21 00:45:00,0.7406,0.7407,0.7402,0.7402,150840000.0
2006-02-21 01:00:00,0.7401,0.7404,0.7398,0.7404,226260000.0
2006-02-21 01:15:00,0.7403,0.7404,0.7395,0.7395,226260000.0
2006-02-21 01:30:00,0.7396,0.7396,0.739,0.7392,276540000.0
2006-02-21 01:45:00,0.7393,0.7395,0.7388,0.7395,301680000.0
2006-02-21 02:00:00,0.7393,0.7393,0.7385,0.7386,301680000.0
2006-02-21 02:15:00,0.7385,0.7386,0.7381,0.7385,351960000.0
2006-02-21 02:30:00,0.7384,0.7388,0.7382,0.7386,326820000.0
2006-02-21 02:45:00,0.7385,0.7386,0.7384,0.7385,175980000.0
2006-02-21 03:00:00,0.7386,0.7387,0.7379,0.7381,276540000.0
2006-02-21 03:15:00,0.738,0.7382,0.7378,0.7379,301680000.0
2006-02-21 03:30:00,0.738,0.738,0.7376,0.7378,251400000.0
2006-02-21 03:45:00,0.7379,0.7379,0.7376,0.7376,226260000.0
2006-02-21 04:00:00,0.7375,0.7376,0.7374,0.7375,301680000.0
2006-02-21 04:15:00,0.7374,0.7375,0.7369,0.7375,326820000.0
2006-02-21 04:30:00,0.7374,0.738,0.7374,0.7378,351960000.0
2006-02-21 04:45:00,0.7377,0.7383,0.7377,0.7383,301680000.0
2006-02-21 05:00:00,0.7382,0.7383,0.7381,0.7382,301680000.0
2006-02-21 05:15:00,0.7381,0.7384,0.7381,0.7382,251400000.0
2006-02-21 05:30:00,0.7383,0.7384,0.738,0.738,301680000.0
2006-02-21 05:45:00,0.7381,0.7383,0.738,0.7381,251400000.0
2006-02-21 06:00:00,0.738,0.738,0.7377,0.7378,276540000.0
2006-02-21 06:15:00,0.7379,0.7383,0.7379,0.7383,175980000.0
2006-02-21 06:30:00,0.7382,0.7385,0.7381,0.7383,251400000.0
2006-02-21 06:45:00,0.7382,0.7382,0.7381,0.7382,175980000.0
2006-02-21 07:00:00,0.7383,0.7383,0.7378,0.7379,226260000.0
2006-02-21 07:15:00,0.7378,0.7381,0.7375,0.7376,276540000.0
2006-02-21 07:30:00,0.7377,0.7382,0.7377,0.7382,251400000.0
2006-02-21 07:45:00,0.7381,0.7383,0.7381,0.7382,276540000.0
2006-02-21 08:00:00,0.7383,0.7383,0.7379,0.7381,301680000.0
2006-02-21 08:15:00,0.738,0.7381,0.7372,0.7376,377100000.0
2006-02-21 08:30:00,0.7378,0.7381,0.7375,0.738,276540000.0
2006-02-21 08:45:00,0.7381,0.7381,0.7378,0.738,301680000.0
2006-02-21 09:00:00,0.7379,0.738,0.7374,0.7374,301680000.0
2006-02-21 09:15:00,0.7375,0.7379,0.7374,0.7379,377100000.0
2006-02-21 09:30:00,0.7381,0.7381,0.7372,0.7375,326820000.0
2006-02-21 09:45:00,0.7374,0.7381,0.7374,0.7381,326820000.0
2006-02-21 10:00:00,0.7382,0.7387,0.738,0.7387,351960000.0
2006-02-21 10:15:00,0.7386,0.7389,0.7384,0.7386,377100000.0
2006-02-21 10:30:00,0.7387,0.7388,0.7381,0.7384,351960000.0
2006-02-21 10:45:00,0.7387,0.739,0.7384,0.7388,301680000.0
2006-02-21 11:00:00,0.7387,0.7389,0.7386,0.7389,326820000.0
2006-02-21 11:15:00,0.739,0.7392,0.7387,0.7389,276540000.0
2006-02-21 11:30:00,0.7388,0.7389,0.7381,0.7383,326820000.0
2006-02-21 11:45:00,0.7384,0.7386,0.7383,0.7385,175980000.0
2006-02-21 12:00:00,0.7384,0.7386,0.7383,0.7385,301680000.0
2006-02-21 12:15:00,0.7386,0.739,0.7385,0.739,150840000.0
2006-02-21 12:30:00,0.7391,0.7391,0.7387,0.7388,377100000.0
2006-02-21 12:45:00,0.7389,0.7389,0.7385,0.7386,351960000.0
2006-02-21 13:00:00,0.7385,0.7388,0.7382,0.7383,201120000.0
2006-02-21 13:15:00,0.7384,0.7386,0.7383,0.7385,276540000.0
2006-02-21 13:30:00,0.7386,0.7387,0.7383,0.7384,301680000.0
2006-02-21 13:45:00,0.7385,0.7388,0.7385,0.7387,301680000.0
2006-02-21 14:00:00,0.7386,0.7388,0.7386,0.7386,301680000.0
2006-02-21 14:15:00,0.7387,0.7389,0.7385,0.7388,301680000.0
2006-02-21 14:30:00,0.7389,0.7389,0.7385,0.7385,125700000.0
2006-02-21 14:45:00,0.7384,0.7393,0.7384,0.7391,276540000.0
2006-02-21 15:00:00,0.739,0.7395,0.7389,0.7395,251400000.0
2006-02-21 15:15:00,0.7393,0.7395,0.7387,0.7391,301680000.0
2006-02-21 15:30:00,0.7392,0.7392,0.7389,0.739,276540000.0
2006-02-21 15:45:00,0.7391,0.7392,0.7386,0.7386,276540000.0
2006-02-21 16:00:00,0.7385,0.7385,0.7379,0.7382,326820000.0
2006-02-21 16:15:00,0.7383,0.7385,0.7381,0.7385,326820000.0
2006-02-21 16:30:00,0.7383,0.7387,0.7382,0.7386,301680000.0
2006-02-21 16:45:00,0.7387,0.739,0.7385,0.7389,301680000.0
2006-02-21 17:00:00,0.739,0.739,0.7381,0.7385,377100000.0
2006-02-21 17:15:00,0.7386,0.7388,0.7383,0.7388,201120000.0
2006-02-21 17:30:00,0.7389,0.7391,0.7389,0.739,226260000.0
2006-02-21 17:45:00,0.7391,0.7392,0.739,0.7392,75420000.0
2006-02-21 18:00:00,0.7392,0.7393,0.739,0.7391,276540000.0
2006-02-21 18:15:00,0.7391,0.7392,0.739,0.739,150840000.0
2006-02-21 18:30:00,0.7389,0.7389,0.7386,0.7387,251400000.0
2006-02-21 18:45:00,0.7388,0.7391,0.7387,0.7389,175980000.0
2006-02-21 19:00:00,0.739,0.739,0.7386,0.7386,175980000.0
2006-02-21 19:15:00,0.7388,0.7388,0.7386,0.7387,100560000.0
2006-02-21 19:30:00,0.7386,0.7387,0.7384,0.7387,175980000.0
2006-02-21 19:45:00,0.7386,0.7389,0.7386,0.7388,150840000.0
2006-02-21 20:00:00,0.7389,0.7395,0.7386,0.7393,326820000.0
2006-02-21 20:15:00,0.7396,0.7397,0.7392,0.7396,226260000.0
2006-02-21 20:30:00,0.7395,0.74,0.7393,0.7399,301680000.0
2006-02-21 20:45:00,0.74,0.7401,0.7397,0.7397,251400000.0
2006-02-21 21:00:00,0.7396,0.7397,0.7389,0.7391,351960000.0
2006-02-21 21:15:00,0.7392,0.7392,0.739,0.7391,50280000.0
2006-02-21 21:30:00,0.7392,0.7395,0.7389,0.739,201120000.0
2006-02-21 21:45:00,0.7389,0.739,0.7387,0.7387,175980000.0
2006-02-21 22:00:00,0.7388,0.7388,0.7387,0.7387,100560000.0
2006-02-21 22:15:00,0.7388,0.7389,0.7387,0.7389,201120000.0
2006-02-21 22:30:00,0.739,0.7392,0.7389,0.739,125700000.0
2006-02-21 22:45:00,0.7389,0.7391,0.7387,0.7387,201120000.0
2006-02-21 23:00:00,0.7386,0.7386,0.7382,0.7383,276540000.0
2006-02-21 23:15:00,0.7384,0.7385,0.7383,0.7384,226260000.0
2006-02-21 23:30:00,0.7386,0.7386,0.7382,0.7385,251400000.0
2006-02-21 23:45:00,0.7384,0.7384,0.7381,0.7384,201120000.0
2006-02-22 00:00:00,0.7383,0.7384,0.7382,0.7383,175980000.0
2006-02-22 00:15:00,0.7384,0.7387,0.7383,0.7383,201120000.0
2006-02-22 00:30:00,0.7384,0.7388,0.7384,0.7387,251400000.0
2006-02-22 00:45:00,0.7386,0.739,0.7385,0.739,301680000.0
2006-02-22 01:00:00,0.7389,0.739,0.7387,0.7388,276540000.0
2006-02-22 01:15:00,0.7387,0.7389,0.7384,0.7388,251400000.0
2006-02-22 01:30:00,0.7387,0.7387,0.7384,0.7386,251400000.0
2006-02-22 01:45:00,0.7385,0.7386,0.7383,0.7385,301680000.0
2006-02-22 02:00:00,0.7386,0.7386,0.7382,0.7382,276540000.0
2006-02-22 02:15:00,0.7384,0.739,0.7381,0.7388,326820000.0
2006-02-22 02:30:00,0.7389,0.7391,0.7388,0.7391,201120000.0
2006-02-22 02:45:00,0.7392,0.7392,0.7387,0.7388,301680000.0
2006-02-22 03:00:00,0.7389,0.7391,0.7388,0.739,125700000.0
2006-02-22 03:15:00,0.7389,0.7391,0.7388,0.7391,276540000.0
2006-02-22 03:30:00,0.739,0.7391,0.7388,0.7391,175980000.0
2006-02-22 03:45:00,0.7392,0.7395,0.7392,0.7393,125700000.0
2006-02-22 04:00:00,0.7392,0.7395,0.739,0.7391,175980000.0
2006-02-22 04:15:00,0.7391,0.7392,0.7383,0.7385,351960000.0
2006-02-22 04:30:00,0.7384,0.7387,0.7384,0.7385,226260000.0
2006-02-22 04:45:00,0.7384,0.7387,0.7384,0.7385,175980000.0
2006-02-22 05:00:00,0.7384,0.7386,0.7384,0.7386,150840000.0
2006-02-22 05:15:00,0.7385,0.7387,0.7385,0.7385,175980000.0
2006-02-22 05:30:00,0.7386,0.7388,0.7385,0.7386,201120000.0
2006-02-22 05:45:00,0.7387,0.7387,0.7385,0.7387,175980000.0
2006-02-22 06:00:00,0.7386,0.7388,0.7385,0.7386,150840000.0
2006-02-22 06:15:00,0.7385,0.7386,0.7385,0.7386,100560000.0
2006-02-22 06:30:00,0.7385,0.7388,0.7385,0.7387,175980000.0
2006-02-22 06:45:00,0.7386,0.739,0.7386,0.7387,251400000.0
2006-02-22 07:00:00,0.7386,0.7387,0.7386,0.7387,100560000.0
2006-02-22 07:15:00,0.7386,0.7387,0.7386,0.7386,201120000.0
2006-02-22 07:30:00,0.7386,0.7387,0.7385,0.7386,276540000.0
2006-02-22 07:45:00,0.7385,0.7388,0.7384,0.7388,326820000.0
2006-02-22 08:00:00,0.7387,0.7388,0.7385,0.7385,226260000.0
2006-02-22 08:15:00,0.7384,0.7392,0.7384,0.7392,351960000.0
2006-02-22 08:30:00,0.7391,0.7392,0.7389,0.7391,251400000.0
2006-02-22 08:45:00,0.739,0.7391,0.738,0.7382,351960000.0
2006-02-22 09:00:00,0.7381,0.7381,0.737,0.7371,377100000.0
2006-02-22 09:15:00,0.7372,0.7379,0.7371,0.7377,301680000.0
2006-02-22 09:30:00,0.7376,0.738,0.7372,0.7378,351960000.0
2006-02-22 09:45:00,0.7377,0.738,0.7365,0.7368,351960000.0
2006-02-22 10:00:00,0.7367,0.7369,0.736,0.7363,377100000.0
2006-02-22 10:15:00,0.7364,0.7367,0.7361,0.7361,351960000.0
2006-02-22 10:30:00,0.7362,0.7368,0.7362,0.7364,351960000.0
2006-02-22 10:45:00,0.7365,0.7365,0.7361,0.7362,351960000.0
2006-02-22 11:00:00,0.7361,0.7371,0.7361,0.737,351960000.0
2006-02-22 11:15:00,0.7369,0.7371,0.7361,0.7362,377100000.0
2006-02-22 11:30:00,0.7361,0.7363,0.7358,0.7362,377100000.0
2006-02-22 11:45:00,0.7363,0.7365,0.736,0.736,276540000.0
2006-02-22 12:00:00,0.7361,0.7363,0.7358,0.7359,301680000.0
2006-02-22 12:15:00,0.7358,0.7364,0.7356,0.7363,377100000.0
2006-02-22 12:30:00,0.7362,0.7364,0.7361,0.7361,226260000.0
2006-02-22 12:45:00,0.736,0.7361,0.7357,0.7358,301680000.0
2006-02-22 13:00:00,0.7359,0.7361,0.7354,0.7356,326820000.0
2006-02-22 13:15:00,0.7355,0.7356,0.7348,0.7354,377100000.0
2006-02-22 13:30:00,0.7352,0.7352,0.7348,0.7349,301680000.0
2006-02-22 13:45:00,0.735,0.7351,0.7347,0.7348,326820000.0
2006-02-22 14:00:00,0.7347,0.7348,0.7345,0.7348,377100000.0
2006-02-22 14:15:00,0.7347,0.735,0.7343,0.7348,377100000.0
2006-02-22 14:30:00,0.7344,0.7355,0.7344,0.7354,351960000.0
2006-02-22 14:45:00,0.7352,0.7363,0.7352,0.7358,351960000.0
2006-02-22 15:00:00,0.7358,0.7363,0.7356,0.7361,377100000.0
2006-02-22 15:15:00,0.7361,0.7368,0.7358,0.7358,326820000.0
2006-02-22 15:30:00,0.7357,0.7359,0.7354,0.7356,351960000.0
2006-02-22 15:45:00,0.7355,0.7359,0.7354,0.7359,226260000.0
2006-02-22 16:00:00,0.736,0.736,0.7351,0.7351,377100000.0
2006-02-22 16:15:00,0.7352,0.7354,0.735,0.7354,326820000.0
2006-02-22 16:30:00,0.7355,0.7358,0.7354,0.7356,326820000.0
2006-02-22 16:45:00,0.7355,0.7357,0.7349,0.7351,301680000.0
2006-02-22 17:00:00,0.7352,0.7352,0.7348,0.735,326820000.0
2006-02-22 17:15:00,0.7351,0.7358,0.7351,0.7358,351960000.0
2006-02-22 17:30:00,0.7357,0.7366,0.7357,0.7363,326820000.0
2006-02-22 17:45:00,0.7362,0.7364,0.736,0.7362,301680000.0
2006-02-22 18:00:00,0.7363,0.7364,0.736,0.7363,326820000.0
2006-02-22 18:15:00,0.7362,0.7367,0.7362,0.7363,326820000.0
2006-02-22 18:30:00,0.7362,0.7364,0.7358,0.7364,301680000.0
2006-02-22 18:45:00,0.7363,0.7363,0.7359,0.7363,201120000.0
2006-02-22 19:00:00,0.7362,0.7363,0.7359,0.7361,251400000.0
2006-02-22 19:15:00,0.7362,0.7362,0.7359,0.7361,201120000.0
2006-02-22 19:30:00,0.736,0.7364,0.7358,0.7359,276540000.0
2006-02-22 19:45:00,0.7358,0.736,0.7357,0.7358,201120000.0
2006-02-22 20:00:00,0.7359,0.7361,0.7358,0.7361,175980000.0
2006-02-22 20:15:00,0.736,0.7363,0.7358,0.7362,251400000.0
2006-02-22 20:30:00,0.7363,0.7367,0.7362,0.7365,301680000.0
2006-02-22 20:45:00,0.7366,0.7367,0.7365,0.7365,276540000.0
2006-02-22 21:00:00,0.7366,0.7367,0.7365,0.7365,175980000.0
2006-02-22 21:15:00,0.7366,0.7367,0.7365,0.7365,201120000.0
2006-02-22 21:30:00,0.7364,0.7365,0.7363,0.7363,150840000.0
2006-02-22 21:45:00,0.7362,0.7364,0.7362,0.7363,125700000.0
2006-02-22 22:00:00,0.7364,0.7364,0.736,0.7362,201120000.0
2006-02-22 22:15:00,0.7361,0.7362,0.7352,0.7362,175980000.0
2006-02-22 22:30:00,0.7363,0.7364,0.7362,0.7364,75420000.0
2006-02-22 22:45:00,0.7365,0.7366,0.7363,0.7365,226260000.0
2006-02-22 23:00:00,0.7366,0.7367,0.7356,0.7356,276540000.0
2006-02-22 23:15:00,0.7357,0.7358,0.7356,0.7357,150840000.0
2006-02-22 23:30:00,0.7356,0.7357,0.7354,0.7355,150840000.0
2006-02-22 23:45:00,0.7354,0.7358,0.7352,0.7358,276540000.0
2006-02-23 00:00:00,0.7359,0.7361,0.7357,0.7357,251400000.0
2006-02-23 00:15:00,0.7358,0.7359,0.7351,0.7352,251400000.0
2006-02-23 00:30:00,0.7351,0.7355,0.7351,0.7354,301680000.0
2006-02-23 00:45:00,0.7352,0.7356,0.7352,0.7354,226260000.0
2006-02-23 01:00:00,0.7355,0.7355,0.7351,0.7352,276540000.0
2006-02-23 01:15:00,0.7354,0.7355,0.7351,0.7352,276540000.0
2006-02-23 01:30:00,0.7351,0.7357,0.7345,0.7351,351960000.0
2006-02-23 01:45:00,0.735,0.7351,0.7344,0.7345,351960000.0
2006-02-23 02:00:00,0.7346,0.735,0.7344,0.7348,301680000.0
2006-02-23 02:15:00,0.735,0.7351,0.7346,0.7351,301680000.0
2006-02-23 02:30:00,0.735,0.7352,0.7349,0.7351,226260000.0
2006-02-23 02:45:00,0.735,0.7351,0.735,0.7351,50280000.0
2006-02-23 03:00:00,0.735,0.7351,0.735,0.7351,100560000.0
2006-02-23 03:15:00,0.7352,0.7354,0.7351,0.7351,150840000.0
2006-02-23 03:30:00,0.7354,0.7358,0.7352,0.7356,201120000.0
2006-02-23 03:45:00,0.7359,0.7359,0.7355,0.7356,175980000.0
2006-02-23 04:00:00,0.7355,0.7357,0.7351,0.7352,301680000.0
2006-02-23 04:15:00,0.7351,0.7352,0.735,0.7351,276540000.0
2006-02-23 04:30:00,0.7352,0.7352,0.7349,0.7351,301680000.0
2006-02-23 04:45:00,0.7352,0.7354,0.7347,0.7347,351960000.0
2006-02-23 05:00:00,0.7348,0.7351,0.7346,0.7348,301680000.0
2006-02-23 05:15:00,0.7349,0.7352,0.7348,0.7351,226260000.0
2006-02-23 05:30:00,0.7354,0.7358,0.7351,0.7354,351960000.0
2006-02-23 05:45:00,0.7355,0.7359,0.7354,0.7357,251400000.0
2006-02-23 06:00:00,0.7358,0.736,0.7356,0.7357,301680000.0
2006-02-23 06:15:00,0.7356,0.7358,0.7354,0.7357,301680000.0
2006-02-23 06:30:00,0.7358,0.7359,0.7356,0.7358,226260000.0
2006-02-23 06:45:00,0.7357,0.736,0.7355,0.7358,301680000.0
2006-02-23 07:00:00,0.7359,0.7371,0.7356,0.737,377100000.0
2006-02-23 07:15:00,0.7369,0.737,0.7367,0.7367,301680000.0
2006-02-23 07:30:00,0.7366,0.7368,0.7363,0.7366,276540000.0
2006-02-23 07:45:00,0.7367,0.7367,0.736,0.7361,326820000.0
2006-02-23 08:00:00,0.7362,0.7364,0.7358,0.7363,326820000.0
2006-02-23 08:15:00,0.7362,0.737,0.7362,0.7368,276540000.0
2006-02-23 08:30:00,0.7369,0.737,0.7363,0.7366,326820000.0
2006-02-23 08:45:00,0.7367,0.7367,0.7359,0.7359,351960000.0
2006-02-23 09:00:00,0.736,0.7371,0.736,0.7365,377100000.0
2006-02-23 09:15:00,0.7366,0.7367,0.7363,0.7365,301680000.0
2006-02-23 09:30:00,0.7366,0.7368,0.7363,0.7367,326820000.0
2006-02-23 09:45:00,0.7368,0.7371,0.7366,0.7371,251400000.0
2006-02-23 10:00:00,0.737,0.7384,0.737,0.7384,351960000.0
2006-02-23 10:15:00,0.7385,0.7386,0.7382,0.7383,351960000.0
2006-02-23 10:30:00,0.7385,0.7387,0.7382,0.7386,377100000.0
2006-02-23 10:45:00,0.7385,0.7391,0.7385,0.7391,351960000.0
2006-02-23 11:00:00,0.739,0.7392,0.7389,0.7391,100560000.0
2006-02-23 11:15:00,0.739,0.7399,0.739,0.7391,301680000.0
2006-02-23 11:30:00,0.7392,0.7406,0.7391,0.7403,377100000.0
2006-02-23 11:45:00,0.7402,0.7419,0.7401,0.7415,377100000.0
2006-02-23 12:00:00,0.7416,0.7418,0.7406,0.7406,377100000.0
2006-02-23 12:15:00,0.7407,0.7412,0.7405,0.741,301680000.0
2006-02-23 12:30:00,0.7411,0.7416,0.741,0.7412,276540000.0
2006-02-23 12:45:00,0.7413,0.7413,0.7409,0.7409,326820000.0
2006-02-23 13:00:00,0.7408,0.7413,0.7408,0.741,326820000.0
2006-02-23 13:15:00,0.7411,0.7412,0.7408,0.7409,276540000.0
2006-02-23 13:30:00,0.741,0.7413,0.7408,0.7411,326820000.0
2006-02-23 13:45:00,0.7412,0.7416,0.7411,0.7413,251400000.0
2006-02-23 14:00:00,0.7412,0.7418,0.7412,0.7417,326820000.0
2006-02-23 14:15:00,0.7418,0.7422,0.7416,0.7419,351960000.0
2006-02-23 14:30:00,0.7418,0.7419,0.7407,0.7411,377100000.0
2006-02-23 14:45:00,0.7412,0.7415,0.741,0.7413,301680000.0
2006-02-23 15:00:00,0.7412,0.7419,0.7412,0.7419,351960000.0
2006-02-23 15:15:00,0.742,0.742,0.7405,0.7406,276540000.0
2006-02-23 15:30:00,0.7407,0.7407,0.7392,0.7392,377100000.0
2006-02-23 15:45:00,0.7393,0.7395,0.7386,0.739,351960000.0
2006-02-23 16:00:00,0.7391,0.7392,0.7387,0.7391,351960000.0
2006-02-23 16:15:00,0.739,0.7391,0.7385,0.7385,377100000.0
2006-02-23 16:30:00,0.7386,0.739,0.7384,0.7386,351960000.0
2006-02-23 16:45:00,0.7387,0.7396,0.7385,0.7388,377100000.0
2006-02-23 17:00:00,0.7389,0.7398,0.7388,0.7396,351960000.0
2006-02-23 17:15:00,0.7395,0.7398,0.7392,0.7395,351960000.0
2006-02-23 17:30:00,0.7393,0.7398,0.7392,0.7393,351960000.0
2006-02-23 17:45:00,0.7395,0.7397,0.7395,0.7396,276540000.0
2006-02-23 18:00:00,0.7395,0.74,0.7391,0.74,351960000.0
2006-02-23 18:15:00,0.7401,0.7406,0.7399,0.7399,301680000.0
2006-02-23 18:30:00,0.74,0.7404,0.7398,0.7403,301680000.0
2006-02-23 18:45:00,0.7404,0.7404,0.7399,0.74,226260000.0
2006-02-23 19:00:00,0.7399,0.7399,0.7386,0.7391,377100000.0
2006-02-23 19:15:00,0.739,0.739,0.7378,0.7382,377100000.0
2006-02-23 19:30:00,0.7383,0.7386,0.7382,0.7386,201120000.0
2006-02-23 19:45:00,0.7385,0.7387,0.7385,0.7386,226260000.0
2006-02-23 20:00:00,0.7385,0.7388,0.7385,0.7388,201120000.0
2006-02-23 20:15:00,0.7387,0.7388,0.7387,0.7387,75420000.0
2006-02-23 20:30:00,0.7388,0.7388,0.7385,0.7387,175980000.0
2006-02-23 20:45:00,0.7386,0.7388,0.7383,0.7386,226260000.0
2006-02-23 21:00:00,0.7387,0.7389,0.7386,0.7387,251400000.0
2006-02-23 21:15:00,0.7386,0.7386,0.7383,0.7384,226260000.0
2006-02-23 21:30:00,0.7383,0.7385,0.7383,0.7385,75420000.0
2006-02-23 21:45:00,0.7386,0.7386,0.7384,0.7385,150840000.0
2006-02-23 22:00:00,0.7384,0.7387,0.7384,0.7386,175980000.0
2006-02-23 22:15:00,0.7387,0.7388,0.7386,0.7387,276540000.0
2006-02-23 22:30:00,0.7386,0.739,0.7386,0.7388,201120000.0
2006-02-23 22:45:00,0.7389,0.7389,0.7386,0.7386,175980000.0
2006-02-23 23:00:00,0.7387,0.7387,0.7384,0.7384,175980000.0
2006-02-23 23:15:00,0.7385,0.7386,0.7383,0.7385,175980000.0
2006-02-23 23:30:00,0.7386,0.7387,0.7379,0.7381,326820000.0
2006-02-23 23:45:00,0.7382,0.7384,0.7378,0.7384,251400000.0
2006-02-24 00:00:00,0.7385,0.7387,0.7382,0.7383,226260000.0
2006-02-24 00:15:00,0.7384,0.7387,0.7383,0.7385,125700000.0
2006-02-24 00:30:00,0.7384,0.7385,0.7383,0.7383,100560000.0
2006-02-24 00:45:00,0.7384,0.7385,0.7382,0.7384,150840000.0
2006-02-24 01:00:00,0.7383,0.7391,0.7383,0.7388,326820000.0
2006-02-24 01:15:00,0.7389,0.7393,0.7384,0.7387,377100000.0
2006-02-24 01:30:00,0.7386,0.7393,0.7384,0.7389,351960000.0
2006-02-24 01:45:00,0.739,0.7392,0.7389,0.7391,251400000.0
2006-02-24 02:00:00,0.7392,0.7392,0.7389,0.7391,276540000.0
2006-02-24 02:15:00,0.7389,0.7392,0.7389,0.7391,251400000.0
2006-02-24 02:30:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:45:00,0.739,0.7391,0.739,0.7391,75420000.0
2006-02-24 03:00:00,0.7392,0.7395,0.7391,0.7395,251400000.0
2006-02-24 03:15:00,0.7396,0.7399,0.7395,0.7396,326820000.0
2006-02-24 03:30:00,0.7397,0.7403,0.7397,0.7401,276540000.0
2006-02-24 03:45:00,0.7402,0.7402,0.74,0.7402,175980000.0
2006-02-24 04:00:00,0.7403,0.7406,0.7401,0.7402,301680000.0
2006-02-24 04:15:00,0.7401,0.7403,0.7401,0.7402,351960000.0
2006-02-24 04:30:00,0.7401,0.7402,0.7396,0.7397,251400000.0
2006-02-24 04:45:00,0.7396,0.7398,0.7395,0.7398,125700000.0
2006-02-24 05:00:00,0.7399,0.7401,0.7395,0.7396,326820000.0
2006-02-24 05:15:00,0.7395,0.74,0.7395,0.7399,251400000.0
2006-02-24 05:30:00,0.74,0.74,0.7396,0.7398,251400000.0
2006-02-24 05:45:00,0.7397,0.7401,0.7397,0.7401,100560000.0
2006-02-24 06:00:00,0.74,0.7402,0.74,0.7401,175980000.0
2006-02-24 06:15:00,0.74,0.7406,0.74,0.7404,301680000.0
2006-02-24 06:30:00,0.7405,0.7405,0.74,0.74,201120000.0
2006-02-24 06:45:00,0.7401,0.7401,0.7398,0.7398,351960000.0
2006-02-24 07:00:00,0.7397,0.74,0.7397,0.7398,301680000.0
2006-02-24 07:15:00,0.7399,0.7404,0.7398,0.7403,326820000.0
2006-02-24 07:30:00,0.7402,0.7405,0.7401,0.7403,276540000.0
2006-02-24 07:45:00,0.7402,0.7406,0.7402,0.7403,201120000.0
2006-02-24 08:00:00,0.7402,0.7403,0.7399,0.7402,276540000.0
2006-02-24 08:15:00,0.7401,0.7405,0.7401,0.7401,251400000.0
2006-02-24 08:30:00,0.7402,0.7403,0.7399,0.7401,251400000.0
2006-02-24 08:45:00,0.74,0.74,0.7393,0.7397,301680000.0
2006-02-24 09:00:00,0.7396,0.7397,0.7393,0.7395,301680000.0
2006-02-24 09:15:00,0.7393,0.7398,0.7391,0.7391,276540000.0
2006-02-24 09:30:00,0.7392,0.7398,0.7391,0.7395,351960000.0
2006-02-24 09:45:00,0.7396,0.7399,0.7392,0.7392,351960000.0
2006-02-24 10:00:00,0.7393,0.7396,0.7391,0.7395,326820000.0
2006-02-24 10:15:00,0.7396,0.7396,0.7391,0.7391,301680000.0
2006-02-24 10:30:00,0.739,0.7399,0.739,0.7397,201120000.0
2006-02-24 10:45:00,0.7398,0.7409,0.7397,0.7407,377100000.0
2006-02-24 11:00:00,0.7408,0.7413,0.7407,0.7411,251400000.0
2006-02-24 11:15:00,0.7412,0.7413,0.741,0.7411,201120000.0
2006-02-24 11:30:00,0.7409,0.7411,0.7407,0.7409,251400000.0
2006-02-24 11:45:00,0.7408,0.7409,0.74,0.7405,301680000.0
2006-02-24 12:00:00,0.7406,0.7409,0.7406,0.7409,326820000.0
2006-02-24 12:15:00,0.7408,0.741,0.7406,0.7408,301680000.0
2006-02-24 12:30:00,0.7407,0.7408,0.7404,0.7406,351960000.0
2006-02-24 12:45:00,0.7407,0.7408,0.7402,0.7403,226260000.0
2006-02-24 13:00:00,0.7402,0.7404,0.7389,0.7399,351960000.0
2006-02-24 13:15:00,0.7398,0.7405,0.7398,0.7404,351960000.0
2006-02-24 13:30:00,0.7403,0.7408,0.7401,0.7406,301680000.0
2006-02-24 13:45:00,0.7404,0.7408,0.7404,0.7407,201120000.0
2006-02-24 14:00:00,0.7408,0.7409,0.7405,0.7406,201120000.0
2006-02-24 14:15:00,0.7405,0.7406,0.7399,0.7402,276540000.0
2006-02-24 14:30:00,0.7405,0.7411,0.7402,0.7406,377100000.0
2006-02-24 14:45:00,0.7405,0.7406,0.7398,0.7403,377100000.0
2006-02-24 15:00:00,0.7402,0.7406,0.7401,0.7403,301680000.0
2006-02-24 15:15:00,0.7402,0.7403,0.7399,0.74,326820000.0
2006-02-24 15:30:00,0.7401,0.7402,0.7399,0.7402,226260000.0
2006-02-24 15:45:00,0.7401,0.7402,0.74,0.74,175980000.0
2006-02-24 16:00:00,0.7401,0.7403,0.7397,0.7401,351960000.0
2006-02-24 16:15:00,0.74,0.74,0.7393,0.7396,326820000.0
2006-02-24 16:30:00,0.7395,0.7396,0.7391,0.7393,351960000.0
2006-02-24 16:45:00,0.7392,0.7396,0.739,0.7392,276540000.0
2006-02-24 17:00:00,0.7391,0.7396,0.7391,0.7392,326820000.0
2006-02-24 17:15:00,0.7393,0.7397,0.7392,0.7397,251400000.0
2006-02-24 17:30:00,0.7396,0.7397,0.7393,0.7395,251400000.0
2006-02-24 17:45:00,0.7396,0.7399,0.7395,0.7398,201120000.0
2006-02-24 18:00:00,0.7397,0.7398,0.7395,0.7396,276540000.0
2006-02-24 18:15:00,0.7397,0.7398,0.7391,0.7391,175980000.0
2006-02-24 18:30:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-02-24 18:45:00,0.7391,0.7396,0.7391,0.7395,276540000.0
2006-02-24 19:00:00,0.7396,0.7397,0.7393,0.7395,276540000.0
2006-02-24 19:15:00,0.7393,0.7395,0.7391,0.7395,75420000.0
2006-02-24 19:30:00,0.7393,0.7395,0.7393,0.7395,125700000.0
2006-02-24 19:45:00,0.7396,0.7396,0.7393,0.7395,100560000.0
2006-02-24 20:00:00,0.7396,0.7396,0.7395,0.7396,150840000.0
2006-02-24 20:15:00,0.7395,0.7396,0.7392,0.7392,201120000.0
2006-02-24 20:30:00,0.7393,0.74,0.7393,0.7399,201120000.0
2006-02-24 20:45:00,0.7398,0.7398,0.7391,0.7391,226260000.0
2006-02-24 21:00:00,0.7392,0.7392,0.7391,0.7392,100560000.0
2006-02-24 21:15:00,0.7391,0.7392,0.739,0.7391,125700000.0
2006-02-24 21:30:00,0.739,0.7391,0.739,0.7391,100560000.0
2006-02-24 21:45:00,0.739,0.7392,0.7388,0.7392,226260000.0
2006-02-24 22:00:00,0.7391,0.7394,0.7391,0.7393,175980000.0
2006-02-24 22:15:00,0.7394,0.7395,0.7393,0.7394,100560000.0
2006-02-24 22:30:00,0.7395,0.7395,0.7387,0.7394,326820000.0
2006-02-24 22:45:00,0.7395,0.7397,0.739,0.7393,276540000.0
2006-02-27 00:00:00,0.7387,0.7387,0.7381,0.7381,276540000.0
2006-02-27 00:15:00,0.7382,0.7382,0.7374,0.7375,301680000.0
2006-02-27 00:30:00,0.7374,0.7378,0.7372,0.7374,276540000.0
2006-02-27 00:45:00,0.7372,0.7376,0.7371,0.7374,251400000.0
2006-02-27 01:00:00,0.7377,0.7379,0.7375,0.7378,201120000.0
2006-02-27 01:15:00,0.7379,0.738,0.7375,0.7378,351960000.0
2006-02-27 01:30:00,0.7376,0.7378,0.7372,0.7374,251400000.0
2006-02-27 01:45:00,0.7375,0.7381,0.7375,0.738,377100000.0
2006-02-27 02:00:00,0.7379,0.7381,0.7376,0.7381,377100000.0
2006-02-27 02:15:00,0.738,0.7384,0.7378,0.7383,326820000.0
2006-02-27 02:30:00,0.7384,0.7385,0.7382,0.7383,251400000.0
2006-02-27 02:45:00,0.7384,0.739,0.7383,0.7389,301680000.0
2006-02-27 03:00:00,0.739,0.7392,0.7388,0.7389,301680000.0
2006-02-27 03:15:00,0.7388,0.7391,0.7387,0.7388,301680000.0
2006-02-27 03:30:00,0.7387,0.7395,0.7387,0.7391,301680000.0
2006-02-27 03:45:00,0.739,0.7395,0.739,0.7395,125700000.0
2006-02-27 04:00:00,0.7393,0.7395,0.7391,0.7391,125700000.0
2006-02-27 04:15:00,0.7389,0.739,0.7388,0.7389,75420000.0
2006-02-27 04:30:00,0.739,0.7391,0.7387,0.739,301680000.0
2006-02-27 04:45:00,0.7389,0.7391,0.7389,0.739,125700000.0
2006-02-27 05:00:00,0.7391,0.7391,0.7384,0.7386,326820000.0
2006-02-27 05:15:00,0.7387,0.7389,0.7386,0.7389,201120000.0
2006-02-27 05:30:00,0.739,0.739,0.7381,0.7384,351960000.0
2006-02-27 05:45:00,0.7386,0.7389,0.7382,0.7385,326820000.0
2006-02-27 06:00:00,0.7384,0.7392,0.7383,0.7391,276540000.0
2006-02-27 06:15:00,0.7392,0.7392,0.7385,0.7386,301680000.0
2006-02-27 06:30:00,0.7385,0.739,0.7385,0.7386,226260000.0
2006-02-27 06:45:00,0.7385,0.7385,0.7383,0.7383,276540000.0
2006-02-27 07:00:00,0.7384,0.7386,0.7383,0.7385,175980000.0
2006-02-27 07:15:00,0.7386,0.7386,0.7383,0.7384,125700000.0
2006-02-27 07:30:00,0.7383,0.7386,0.7383,0.7385,276540000.0
2006-02-27 07:45:00,0.7386,0.7388,0.7385,0.7386,251400000.0
2006-02-27 08:00:00,0.7385,0.7392,0.7385,0.7391,251400000.0
2006-02-27 08:15:00,0.7392,0.7392,0.7387,0.7388,251400000.0
2006-02-27 08:30:00,0.7387,0.739,0.7386,0.7387,226260000.0
2006-02-27 08:45:00,0.7388,0.7392,0.7387,0.739,150840000.0
2006-02-27 09:00:00,0.7391,0.7392,0.7386,0.7387,226260000.0
2006-02-27 09:15:00,0.7386,0.7387,0.7381,0.7382,326820000.0
2006-02-27 09:30:00,0.7383,0.7386,0.7382,0.7384,276540000.0
2006-02-27 09:45:00,0.7385,0.7386,0.7382,0.7386,326820000.0
2006-02-27 10:00:00,0.7385,0.7386,0.738,0.738,251400000.0
2006-02-27 10:15:00,0.7381,0.7382,0.7378,0.738,251400000.0
2006-02-27 10:30:00,0.7381,0.7387,0.7381,0.7387,326820000.0
2006-02-27 10:45:00,0.7386,0.7387,0.7381,0.7381,301680000.0
2006-02-27 11:00:00,0.738,0.7381,0.7375,0.7377,301680000.0
2006-02-27 11:15:00,0.7376,0.7379,0.7376,0.7379,251400000.0
2006-02-27 11:30:00,0.7378,0.7386,0.7377,0.7385,301680000.0
2006-02-27 11:45:00,0.7384,0.7385,0.7376,0.7377,301680000.0
2006-02-27 12:00:00,0.7376,0.7388,0.7376,0.7388,351960000.0
2006-02-27 12:15:00,0.7387,0.7387,0.7384,0.7385,276540000.0
2006-02-27 12:30:00,0.7384,0.7386,0.7381,0.7381,276540000.0
2006-02-27 12:45:00,0.738,0.7382,0.738,0.7382,251400000.0
2006-02-27 13:00:00,0.7381,0.7385,0.7379,0.7385,226260000.0
2006-02-27 13:15:00,0.7386,0.7387,0.7383,0.7384,251400000.0
2006-02-27 13:30:00,0.7383,0.7387,0.7381,0.7382,326820000.0
2006-02-27 13:45:00,0.7383,0.7383,0.7379,0.7379,326820000.0
2006-02-27 14:00:00,0.7378,0.7379,0.7372,0.7372,276540000.0
2006-02-27 14:15:00,0.7374,0.7375,0.737,0.7371,326820000.0
2006-02-27 14:30:00,0.7372,0.7374,0.737,0.7372,326820000.0
2006-02-27 14:45:00,0.7374,0.7376,0.7371,0.7372,251400000.0
2006-02-27 15:00:00,0.7374,0.7374,0.7371,0.7371,276540000.0
2006-02-27 15:15:00,0.7372,0.7376,0.7372,0.7375,351960000.0
2006-02-27 15:30:00,0.7377,0.7377,0.7371,0.7371,175980000.0
2006-02-27 15:45:00,0.7372,0.7372,0.7371,0.7371,75420000.0
2006-02-27 16:00:00,0.737,0.7375,0.737,0.7372,201120000.0
2006-02-27 16:15:00,0.7374,0.7376,0.7371,0.7375,301680000.0
2006-02-27 16:30:00,0.7376,0.7385,0.7372,0.7384,301680000.0
2006-02-27 16:45:00,0.7385,0.7386,0.7376,0.738,326820000.0
2006-02-27 17:00:00,0.7379,0.7386,0.7379,0.7384,276540000.0
2006-02-27 17:15:00,0.7383,0.7385,0.738,0.7383,226260000.0
2006-02-27 17:30:00,0.7382,0.7389,0.7382,0.7387,326820000.0
2006-02-27 17:45:00,0.7386,0.7387,0.7384,0.7386,351960000.0
2006-02-27 18:00:00,0.7385,0.7388,0.7384,0.7385,301680000.0
2006-02-27 18:15:00,0.7384,0.7388,0.7383,0.7386,276540000.0
2006-02-27 18:30:00,0.7385,0.7385,0.738,0.7381,226260000.0
2006-02-27 18:45:00,0.7382,0.7384,0.7381,0.7383,201120000.0
2006-02-27 19:00:00,0.7384,0.7385,0.7383,0.7384,175980000.0
2006-02-27 19:15:00,0.7383,0.7385,0.7383,0.7384,125700000.0
2006-02-27 19:30:00,0.7383,0.7384,0.7382,0.7382,201120000.0
2006-02-27 19:45:00,0.7381,0.7382,0.738,0.738,75420000.0
2006-02-27 20:00:00,0.7379,0.7379,0.7376,0.7377,175980000.0
2006-02-27 20:15:00,0.7376,0.7377,0.7372,0.7376,150840000.0
2006-02-27 20:30:00,0.7377,0.7378,0.7375,0.7375,150840000.0
2006-02-27 20:45:00,0.7374,0.7374,0.7371,0.7371,125700000.0
2006-02-27 21:00:00,0.7372,0.7378,0.7371,0.7375,226260000.0
2006-02-27 21:15:00,0.7376,0.7376,0.7372,0.7372,201120000.0
2006-02-27 21:30:00,0.7371,0.7372,0.7366,0.7366,226260000.0
2006-02-27 21:45:00,0.7367,0.7371,0.7366,0.7371,301680000.0
2006-02-27 22:00:00,0.737,0.737,0.7367,0.7369,226260000.0
2006-02-27 22:15:00,0.737,0.7375,0.7369,0.7372,251400000.0
2006-02-27 22:30:00,0.7371,0.7372,0.7367,0.737,175980000.0
2006-02-27 22:45:00,0.7371,0.7376,0.7371,0.7374,226260000.0
2006-02-27 23:00:00,0.7375,0.7375,0.7369,0.7371,301680000.0
2006-02-27 23:15:00,0.7372,0.7376,0.7372,0.7375,201120000.0
2006-02-27 23:30:00,0.7376,0.7378,0.7375,0.7378,100560000.0
2006-02-27 23:45:00,0.7377,0.7378,0.7377,0.7377,175980000.0
2006-02-28 00:00:00,0.7378,0.7379,0.7377,0.7377,175980000.0
2006-02-28 00:15:00,0.7378,0.7383,0.7377,0.7382,251400000.0
2006-02-28 00:30:00,0.7381,0.7382,0.7379,0.738,276540000.0
2006-02-28 00:45:00,0.7379,0.738,0.7378,0.7378,125700000.0
2006-02-28 01:00:00,0.7377,0.7378,0.7372,0.7372,301680000.0
2006-02-28 01:15:00,0.7374,0.7377,0.7372,0.7376,326820000.0
2006-02-28 01:30:00,0.7374,0.7374,0.7368,0.7368,351960000.0
2006-02-28 01:45:00,0.7369,0.737,0.7365,0.7367,351960000.0
2006-02-28 02:00:00,0.7366,0.7372,0.7366,0.7372,301680000.0
2006-02-28 02:15:00,0.7371,0.7375,0.7371,0.7372,226260000.0
2006-02-28 02:30:00,0.7371,0.7372,0.7366,0.7367,301680000.0
2006-02-28 02:45:00,0.7366,0.7369,0.7366,0.7368,301680000.0
2006-02-28 03:00:00,0.7369,0.737,0.7368,0.7368,226260000.0
2006-02-28 03:15:00,0.737,0.737,0.7368,0.7369,201120000.0
2006-02-28 03:30:00,0.7368,0.737,0.7365,0.7366,276540000.0
2006-02-28 03:45:00,0.7367,0.7367,0.7361,0.7362,251400000.0
2006-02-28 04:00:00,0.7363,0.7365,0.7362,0.7364,175980000.0
2006-02-28 04:15:00,0.7365,0.7368,0.7364,0.7364,226260000.0
2006-02-28 04:30:00,0.7363,0.7371,0.7363,0.7371,301680000.0
2006-02-28 04:45:00,0.7372,0.738,0.7371,0.7376,301680000.0
2006-02-28 05:00:00,0.7377,0.7377,0.7374,0.7377,301680000.0
2006-02-28 05:15:00,0.7376,0.7383,0.7375,0.738,251400000.0
2006-02-28 05:30:00,0.7379,0.7379,0.7375,0.7378,326820000.0
2006-02-28 05:45:00,0.7377,0.7382,0.7377,0.738,276540000.0
2006-02-28 06:00:00,0.7379,0.7383,0.7379,0.738,175980000.0
2006-02-28 06:15:00,0.7379,0.738,0.7376,0.7376,276540000.0
2006-02-28 06:30:00,0.7377,0.7379,0.7376,0.7379,201120000.0
2006-02-28 06:45:00,0.7378,0.738,0.7376,0.7377,301680000.0
2006-02-28 07:00:00,0.7376,0.7382,0.7375,0.7381,326820000.0
2006-02-28 07:15:00,0.738,0.7381,0.7376,0.7378,301680000.0
2006-02-28 07:30:00,0.7379,0.738,0.7377,0.7378,251400000.0
2006-02-28 07:45:00,0.7376,0.7379,0.7376,0.7377,251400000.0
2006-02-28 08:00:00,0.7376,0.738,0.7376,0.7379,226260000.0
2006-02-28 08:15:00,0.738,0.738,0.7374,0.7376,377100000.0
2006-02-28 08:30:00,0.7375,0.7376,0.7372,0.7376,251400000.0
2006-02-28 08:45:00,0.7375,0.7383,0.7375,0.7381,326820000.0
2006-02-28 09:00:00,0.7382,0.7385,0.7381,0.7382,301680000.0
2006-02-28 09:15:00,0.7381,0.7382,0.7376,0.7376,351960000.0
2006-02-28 09:30:00,0.7377,0.7385,0.7375,0.7385,326820000.0
2006-02-28 09:45:00,0.7386,0.7393,0.7386,0.7391,377100000.0
2006-02-28 10:00:00,0.7392,0.7392,0.7391,0.7392,201120000.0
2006-02-28 10:15:00,0.7391,0.7397,0.7391,0.7396,351960000.0
2006-02-28 10:30:00,0.7395,0.7397,0.7393,0.7396,150840000.0
2006-02-28 10:45:00,0.7393,0.7395,0.7392,0.7392,175980000.0
2006-02-28 11:00:00,0.7393,0.7396,0.7391,0.7396,251400000.0
2006-02-28 11:15:00,0.7395,0.7397,0.7395,0.7395,326820000.0
2006-02-28 11:30:00,0.7393,0.7396,0.7391,0.7396,301680000.0
2006-02-28 11:45:00,0.7397,0.7407,0.7397,0.7404,276540000.0
2006-02-28 12:00:00,0.7405,0.7407,0.7402,0.7403,301680000.0
2006-02-28 12:15:00,0.7402,0.7411,0.74,0.7411,301680000.0
2006-02-28 12:30:00,0.741,0.7411,0.7408,0.7409,326820000.0
2006-02-28 12:45:00,0.7408,0.7408,0.7395,0.7397,276540000.0
2006-02-28 13:00:00,0.7396,0.7399,0.7395,0.7396,377100000.0
2006-02-28 13:15:00,0.7397,0.7399,0.7396,0.7398,301680000.0
2006-02-28 13:30:00,0.7397,0.74,0.7396,0.7399,201120000.0
2006-02-28 13:45:00,0.74,0.7401,0.7398,0.74,301680000.0
2006-02-28 14:00:00,0.7399,0.7399,0.7396,0.7397,326820000.0
2006-02-28 14:15:00,0.7398,0.7407,0.7398,0.7406,351960000.0
2006-02-28 14:30:00,0.7405,0.7411,0.7402,0.741,301680000.0
2006-02-28 14:45:00,0.7409,0.7411,0.7405,0.7406,301680000.0
2006-02-28 15:00:00,0.7405,0.7411,0.7404,0.7404,377100000.0
2006-02-28 15:15:00,0.7405,0.7406,0.7403,0.7405,201120000.0
2006-02-28 15:30:00,0.7406,0.7409,0.7406,0.7409,301680000.0
2006-02-28 15:45:00,0.7408,0.7411,0.7407,0.7407,301680000.0
2006-02-28 16:00:00,0.741,0.7411,0.7408,0.7411,326820000.0
2006-02-28 16:15:00,0.741,0.742,0.7408,0.7419,377100000.0
2006-02-28 16:30:00,0.742,0.7427,0.742,0.7423,377100000.0
2006-02-28 16:45:00,0.7422,0.7429,0.742,0.7428,377100000.0
2006-02-28 17:00:00,0.7427,0.7428,0.7422,0.7426,377100000.0
2006-02-28 17:15:00,0.7427,0.7428,0.7425,0.7426,326820000.0
2006-02-28 17:30:00,0.7427,0.7427,0.7422,0.7425,301680000.0
2006-02-28 17:45:00,0.7426,0.743,0.7422,0.7428,351960000.0
2006-02-28 18:00:00,0.7429,0.7431,0.7428,0.7428,276540000.0
2006-02-28 18:15:00,0.7429,0.7431,0.7427,0.7431,226260000.0
2006-02-28 18:30:00,0.7432,0.7432,0.7431,0.7431,125700000.0
2006-02-28 18:45:00,0.7432,0.7432,0.7431,0.7431,251400000.0
2006-02-28 19:00:00,0.7432,0.7432,0.7431,0.7431,226260000.0
2006-02-28 19:15:00,0.7432,0.7433,0.7432,0.7433,50280000.0
2006-02-28 19:30:00,0.7432,0.7436,0.7432,0.7433,175980000.0
2006-02-28 19:45:00,0.7435,0.7436,0.7433,0.7433,301680000.0
2006-02-28 20:00:00,0.7435,0.7436,0.7433,0.7435,50280000.0
2006-02-28 20:15:00,0.7433,0.7435,0.7431,0.7431,175980000.0
2006-02-28 20:30:00,0.743,0.7431,0.7426,0.7426,301680000.0
2006-02-28 20:45:00,0.7425,0.7429,0.7424,0.7428,301680000.0
2006-02-28 21:00:00,0.7429,0.743,0.7427,0.7427,226260000.0
2006-02-28 21:15:00,0.7426,0.7427,0.7425,0.7426,276540000.0
2006-02-28 21:30:00,0.7425,0.7426,0.7424,0.7424,251400000.0
2006-02-28 21:45:00,0.7425,0.7426,0.7424,0.7424,150840000.0
2006-02-28 22:00:00,0.7425,0.7425,0.7421,0.7424,201120000.0
2006-02-28 22:15:00,0.7423,0.7424,0.7421,0.7421,251400000.0
2006-02-28 22:30:00,0.7422,0.7425,0.7421,0.7423,251400000.0
2006-02-28 22:45:00,0.7424,0.7426,0.7422,0.7422,201120000.0
2006-02-28 23:00:00,0.7423,0.7423,0.7415,0.7418,175980000.0
2006-02-28 23:15:00,0.7419,0.7421,0.7418,0.7421,175980000.0
2006-02-28 23:30:00,0.7422,0.7428,0.7421,0.7428,251400000.0
2006-02-28 23:45:00,0.7427,0.7428,0.7424,0.7424,251400000.0
2006-03-01 00:00:00,0.7423,0.7425,0.7423,0.7424,175980000.0
2006-03-01 00:15:00,0.7425,0.7427,0.742,0.7427,276540000.0
2006-03-01 00:30:00,0.7426,0.7436,0.742,0.7429,351960000.0
2006-03-01 00:45:00,0.743,0.7431,0.7427,0.7428,276540000.0
2006-03-01 01:00:00,0.7429,0.7435,0.7428,0.7433,251400000.0
2006-03-01 01:15:00,0.7435,0.7437,0.7433,0.7435,276540000.0
2006-03-01 01:30:00,0.7433,0.7433,0.7422,0.743,377100000.0
2006-03-01 01:45:00,0.7431,0.7431,0.7426,0.7428,351960000.0
2006-03-01 02:00:00,0.7429,0.7429,0.7424,0.7427,301680000.0
2006-03-01 02:15:00,0.7426,0.7428,0.7423,0.7424,276540000.0
2006-03-01 02:30:00,0.7425,0.7428,0.7425,0.7426,226260000.0
2006-03-01 02:45:00,0.7427,0.7427,0.7424,0.7426,226260000.0
2006-03-01 03:00:00,0.7427,0.7432,0.7426,0.7431,301680000.0
2006-03-01 03:15:00,0.7432,0.7435,0.743,0.7432,326820000.0
2006-03-01 03:30:00,0.7433,0.7433,0.7431,0.7432,125700000.0
2006-03-01 03:45:00,0.7433,0.7436,0.7432,0.7433,201120000.0
2006-03-01 04:00:00,0.7432,0.7433,0.743,0.743,201120000.0
2006-03-01 04:15:00,0.7431,0.7432,0.7429,0.743,150840000.0
2006-03-01 04:30:00,0.7429,0.743,0.7425,0.7427,226260000.0
2006-03-01 04:45:00,0.7428,0.7429,0.7425,0.7429,326820000.0
2006-03-01 05:00:00,0.7428,0.7431,0.7428,0.743,201120000.0
2006-03-01 05:15:00,0.7429,0.743,0.7427,0.7429,301680000.0
2006-03-01 05:30:00,0.7428,0.7431,0.7428,0.7431,276540000.0
2006-03-01 05:45:00,0.743,0.7431,0.7428,0.7429,226260000.0
2006-03-01 06:00:00,0.7428,0.743,0.7427,0.7428,326820000.0
2006-03-01 06:15:00,0.7427,0.743,0.7427,0.7428,276540000.0
2006-03-01 06:30:00,0.7427,0.7428,0.7426,0.7428,201120000.0
2006-03-01 06:45:00,0.7427,0.7428,0.7424,0.7425,276540000.0
2006-03-01 07:00:00,0.7426,0.7427,0.7423,0.7426,276540000.0
2006-03-01 07:15:00,0.7425,0.7426,0.7424,0.7424,276540000.0
2006-03-01 07:30:00,0.7425,0.7426,0.7423,0.7424,251400000.0
2006-03-01 07:45:00,0.7423,0.7426,0.7423,0.7425,301680000.0
2006-03-01 08:00:00,0.7426,0.7427,0.742,0.742,351960000.0
2006-03-01 08:15:00,0.7421,0.7426,0.7421,0.7425,326820000.0
2006-03-01 08:30:00,0.7424,0.743,0.7424,0.7427,226260000.0
2006-03-01 08:45:00,0.7426,0.7428,0.7421,0.7423,251400000.0
2006-03-01 09:00:00,0.7422,0.7427,0.7421,0.7426,326820000.0
2006-03-01 09:15:00,0.7425,0.7427,0.742,0.7425,351960000.0
2006-03-01 09:30:00,0.7424,0.7432,0.7423,0.7432,377100000.0
2006-03-01 09:45:00,0.7433,0.7433,0.7428,0.743,301680000.0
2006-03-01 10:00:00,0.7431,0.7435,0.7429,0.7432,301680000.0
2006-03-01 10:15:00,0.7433,0.7433,0.7432,0.7432,125700000.0
2006-03-01 10:30:00,0.7433,0.7436,0.7432,0.7435,100560000.0
2006-03-01 10:45:00,0.7433,0.7438,0.7433,0.7436,351960000.0
2006-03-01 11:00:00,0.7437,0.7441,0.7436,0.7437,301680000.0
2006-03-01 11:15:00,0.7438,0.7439,0.7432,0.7435,251400000.0
2006-03-01 11:30:00,0.7433,0.7436,0.743,0.7432,276540000.0
2006-03-01 11:45:00,0.7431,0.7433,0.743,0.7431,175980000.0
2006-03-01 12:00:00,0.743,0.7432,0.743,0.743,226260000.0
2006-03-01 12:15:00,0.7431,0.7431,0.7428,0.743,175980000.0
2006-03-01 12:30:00,0.7429,0.7432,0.7429,0.7432,201120000.0
2006-03-01 12:45:00,0.7431,0.7433,0.743,0.7431,226260000.0
2006-03-01 13:00:00,0.743,0.7433,0.743,0.7432,251400000.0
2006-03-01 13:15:00,0.7433,0.7441,0.7432,0.7439,251400000.0
2006-03-01 13:30:00,0.744,0.744,0.7437,0.7438,276540000.0
2006-03-01 13:45:00,0.7439,0.7443,0.7438,0.7439,326820000.0
2006-03-01 14:00:00,0.744,0.7453,0.7439,0.7449,351960000.0
2006-03-01 14:15:00,0.7448,0.7459,0.7448,0.7455,326820000.0
2006-03-01 14:30:00,0.7456,0.7465,0.7456,0.7458,326820000.0
2006-03-01 14:45:00,0.7457,0.7459,0.7456,0.7458,301680000.0
2006-03-01 15:00:00,0.7459,0.7459,0.7452,0.7457,351960000.0
2006-03-01 15:15:00,0.7456,0.7462,0.7456,0.746,377100000.0
2006-03-01 15:30:00,0.7459,0.7463,0.7457,0.7459,301680000.0
2006-03-01 15:45:00,0.746,0.746,0.7451,0.7451,351960000.0
2006-03-01 16:00:00,0.7452,0.7453,0.7445,0.7446,377100000.0
2006-03-01 16:15:00,0.7447,0.7452,0.7445,0.7449,326820000.0
2006-03-01 16:30:00,0.745,0.7451,0.7446,0.7447,351960000.0
2006-03-01 16:45:00,0.7448,0.7449,0.744,0.7443,326820000.0
2006-03-01 17:00:00,0.7444,0.7447,0.7441,0.7447,351960000.0
2006-03-01 17:15:00,0.7448,0.7448,0.7439,0.7442,301680000.0
2006-03-01 17:30:00,0.7441,0.7442,0.7433,0.7435,351960000.0
2006-03-01 17:45:00,0.7436,0.7438,0.7427,0.7427,301680000.0
2006-03-01 18:00:00,0.7428,0.7432,0.7426,0.7432,301680000.0
2006-03-01 18:15:00,0.7431,0.7437,0.743,0.7437,301680000.0
2006-03-01 18:30:00,0.7436,0.7441,0.7433,0.7441,276540000.0
2006-03-01 18:45:00,0.7442,0.7446,0.7441,0.7446,301680000.0
2006-03-01 19:00:00,0.7445,0.7448,0.7444,0.7445,301680000.0
2006-03-01 19:15:00,0.7444,0.7445,0.744,0.7445,276540000.0
2006-03-01 19:30:00,0.7444,0.7446,0.7443,0.7444,226260000.0
2006-03-01 19:45:00,0.7443,0.7445,0.7442,0.7443,201120000.0
2006-03-01 20:00:00,0.7444,0.7447,0.7444,0.7446,226260000.0
2006-03-01 20:15:00,0.7447,0.7449,0.7446,0.7449,226260000.0
2006-03-01 20:30:00,0.7448,0.7448,0.7443,0.7444,251400000.0
2006-03-01 20:45:00,0.7443,0.7444,0.7442,0.7443,175980000.0
2006-03-01 21:00:00,0.7442,0.7446,0.7442,0.7444,175980000.0
2006-03-01 21:15:00,0.7445,0.7445,0.7442,0.7443,251400000.0
2006-03-01 21:30:00,0.7442,0.7443,0.744,0.7441,251400000.0
2006-03-01 21:45:00,0.7442,0.7443,0.7441,0.7442,100560000.0
2006-03-01 22:00:00,0.7443,0.7446,0.7443,0.7444,201120000.0
2006-03-01 22:15:00,0.7445,0.7445,0.7444,0.7444,201120000.0
2006-03-01 22:30:00,0.7443,0.7444,0.7443,0.7444,150840000.0
2006-03-01 22:45:00,0.7445,0.7448,0.7444,0.7447,201120000.0
2006-03-01 23:00:00,0.7448,0.7455,0.7447,0.7452,251400000.0
2006-03-01 23:15:00,0.7451,0.7457,0.7451,0.7455,201120000.0
2006-03-01 23:30:00,0.7456,0.7457,0.7455,0.7455,175980000.0
2006-03-01 23:45:00,0.7453,0.7456,0.7453,0.7455,150840000.0
2006-03-02 00:00:00,0.7453,0.746,0.7453,0.7457,201120000.0
2006-03-02 00:15:00,0.7456,0.7457,0.745,0.7451,226260000.0
2006-03-02 00:30:00,0.7452,0.7452,0.7446,0.7449,301680000.0
2006-03-02 00:45:00,0.745,0.745,0.7446,0.7447,276540000.0
2006-03-02 01:00:00,0.7446,0.7447,0.7444,0.7446,251400000.0
2006-03-02 01:15:00,0.7445,0.7448,0.7444,0.7447,377100000.0
2006-03-02 01:30:00,0.7449,0.746,0.7449,0.7457,377100000.0
2006-03-02 01:45:00,0.7456,0.7459,0.7452,0.7458,301680000.0
2006-03-02 02:00:00,0.7459,0.7459,0.745,0.7451,326820000.0
2006-03-02 02:15:00,0.7452,0.7452,0.7449,0.745,251400000.0
2006-03-02 02:30:00,0.7449,0.7452,0.7448,0.7452,251400000.0
2006-03-02 02:45:00,0.7451,0.7452,0.7448,0.745,276540000.0
2006-03-02 03:00:00,0.7451,0.7451,0.7446,0.7446,276540000.0
2006-03-02 03:15:00,0.7445,0.7448,0.7444,0.7447,150840000.0
2006-03-02 03:30:00,0.7448,0.745,0.7447,0.7449,276540000.0
2006-03-02 03:45:00,0.7448,0.7452,0.7448,0.7452,125700000.0
2006-03-02 04:00:00,0.7453,0.7453,0.7452,0.7452,175980000.0
2006-03-02 04:15:00,0.7451,0.7452,0.745,0.7451,125700000.0
2006-03-02 04:30:00,0.745,0.7451,0.7447,0.7451,276540000.0
2006-03-02 04:45:00,0.745,0.7452,0.745,0.7452,125700000.0
2006-03-02 05:00:00,0.7451,0.7452,0.745,0.7451,226260000.0
2006-03-02 05:15:00,0.7452,0.7452,0.7451,0.7452,100560000.0
2006-03-02 05:30:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:45:00,0.7451,0.7452,0.7451,0.7452,100560000.0
2006-03-02 06:00:00,0.7453,0.7456,0.7452,0.7456,251400000.0
2006-03-02 06:15:00,0.7455,0.7458,0.7455,0.7457,276540000.0
2006-03-02 06:30:00,0.7456,0.7457,0.7453,0.7455,251400000.0
2006-03-02 06:45:00,0.7456,0.7456,0.7453,0.7455,125700000.0
2006-03-02 07:00:00,0.7453,0.7455,0.7452,0.7453,201120000.0
2006-03-02 07:15:00,0.7452,0.7455,0.7452,0.7455,125700000.0
2006-03-02 07:30:00,0.7453,0.7456,0.7452,0.7455,276540000.0
2006-03-02 07:45:00,0.7456,0.7464,0.7455,0.7463,301680000.0
2006-03-02 08:00:00,0.7462,0.7467,0.7461,0.7465,326820000.0
2006-03-02 08:15:00,0.7466,0.7467,0.7455,0.7455,351960000.0
2006-03-02 08:30:00,0.7453,0.7456,0.7452,0.7452,301680000.0
2006-03-02 08:45:00,0.7453,0.7462,0.7452,0.7462,251400000.0
2006-03-02 09:00:00,0.7463,0.7465,0.746,0.7463,276540000.0
2006-03-02 09:15:00,0.7462,0.7464,0.746,0.7464,301680000.0
2006-03-02 09:30:00,0.7465,0.7466,0.7461,0.7461,276540000.0
2006-03-02 09:45:00,0.746,0.7463,0.7459,0.7461,301680000.0
2006-03-02 10:00:00,0.746,0.7463,0.7459,0.7463,251400000.0
2006-03-02 10:15:00,0.7462,0.7468,0.7461,0.7466,326820000.0
2006-03-02 10:30:00,0.7465,0.7465,0.7457,0.7457,326820000.0
2006-03-02 10:45:00,0.7458,0.746,0.7457,0.7457,301680000.0
2006-03-02 11:00:00,0.7459,0.7461,0.7456,0.7457,301680000.0
2006-03-02 11:15:00,0.7456,0.7458,0.7455,0.7458,301680000.0
2006-03-02 11:30:00,0.7459,0.7461,0.7457,0.746,226260000.0
2006-03-02 11:45:00,0.7461,0.7469,0.746,0.7467,251400000.0
2006-03-02 12:00:00,0.7468,0.7471,0.7462,0.7464,351960000.0
2006-03-02 12:15:00,0.7463,0.7466,0.7463,0.7465,251400000.0
2006-03-02 12:30:00,0.7464,0.7465,0.7462,0.7463,251400000.0
2006-03-02 12:45:00,0.7464,0.7467,0.7463,0.7465,226260000.0
2006-03-02 13:00:00,0.7466,0.7468,0.746,0.7466,301680000.0
2006-03-02 13:15:00,0.7465,0.7466,0.7462,0.7463,276540000.0
2006-03-02 13:30:00,0.7464,0.7464,0.7462,0.7463,175980000.0
2006-03-02 13:45:00,0.7464,0.7469,0.7462,0.7463,326820000.0
2006-03-02 14:00:00,0.7462,0.7463,0.7458,0.7463,351960000.0
2006-03-02 14:15:00,0.7464,0.7464,0.746,0.7462,276540000.0
2006-03-02 14:30:00,0.7461,0.747,0.7461,0.747,251400000.0
2006-03-02 14:45:00,0.7469,0.747,0.7464,0.7465,351960000.0
2006-03-02 15:00:00,0.7466,0.747,0.7461,0.7469,377100000.0
2006-03-02 15:15:00,0.747,0.747,0.7461,0.7465,326820000.0
2006-03-02 15:30:00,0.7464,0.7469,0.7461,0.7468,326820000.0
2006-03-02 15:45:00,0.7469,0.747,0.7465,0.7468,301680000.0
2006-03-02 16:00:00,0.7469,0.7482,0.7469,0.7475,351960000.0
2006-03-02 16:15:00,0.7476,0.7477,0.7468,0.7468,377100000.0
2006-03-02 16:30:00,0.7467,0.7473,0.7467,0.7471,301680000.0
2006-03-02 16:45:00,0.7472,0.7473,0.7466,0.7466,351960000.0
2006-03-02 17:00:00,0.7465,0.7468,0.7462,0.7467,276540000.0
2006-03-02 17:15:00,0.7468,0.7468,0.7461,0.7462,326820000.0
2006-03-02 17:30:00,0.7461,0.7468,0.7459,0.7462,276540000.0
2006-03-02 17:45:00,0.7463,0.7465,0.7456,0.7457,175980000.0
2006-03-02 20:15:00,0.7473,0.7478,0.7472,0.7475,251400000.0
2006-03-02 20:30:00,0.7477,0.7481,0.7472,0.748,377100000.0
2006-03-02 20:45:00,0.7479,0.7483,0.7479,0.7483,351960000.0
2006-03-02 21:00:00,0.7482,0.7482,0.7477,0.7478,377100000.0
2006-03-02 21:15:00,0.748,0.7481,0.7478,0.748,326820000.0
2006-03-02 21:30:00,0.7481,0.7482,0.748,0.7482,226260000.0
2006-03-02 21:45:00,0.7481,0.7484,0.7479,0.7481,377100000.0
2006-03-02 22:00:00,0.7483,0.7484,0.7479,0.7483,377100000.0
2006-03-02 22:15:00,0.7484,0.7486,0.7483,0.7484,201120000.0
2006-03-02 22:30:00,0.7483,0.7484,0.7481,0.7482,226260000.0
2006-03-02 22:45:00,0.7481,0.7484,0.7481,0.7483,201120000.0
2006-03-02 23:00:00,0.7482,0.7483,0.748,0.7481,226260000.0
2006-03-02 23:15:00,0.7479,0.748,0.7478,0.748,125700000.0
2006-03-02 23:30:00,0.7479,0.7484,0.7477,0.748,150840000.0
2006-03-02 23:45:00,0.7481,0.7483,0.748,0.7483,125700000.0
2006-03-03 00:00:00,0.7482,0.7483,0.7475,0.7477,276540000.0
2006-03-03 00:15:00,0.7476,0.7478,0.7476,0.7478,251400000.0
2006-03-03 00:30:00,0.7479,0.7482,0.7475,0.7475,301680000.0
2006-03-03 00:45:00,0.7473,0.7475,0.7471,0.7475,251400000.0
2006-03-03 01:00:00,0.7473,0.7475,0.7472,0.7472,175980000.0
2006-03-03 01:15:00,0.7471,0.7472,0.7468,0.7469,226260000.0
2006-03-03 01:30:00,0.7467,0.7467,0.7446,0.7448,377100000.0
2006-03-03 01:45:00,0.7447,0.745,0.7446,0.7448,351960000.0
2006-03-03 02:00:00,0.7447,0.7459,0.7447,0.7455,351960000.0
2006-03-03 02:15:00,0.7453,0.7455,0.7451,0.7452,251400000.0
2006-03-03 02:30:00,0.7453,0.7453,0.7451,0.7452,150840000.0
2006-03-03 02:45:00,0.7451,0.7452,0.7446,0.7447,226260000.0
2006-03-03 03:00:00,0.7446,0.7448,0.7446,0.7447,175980000.0
2006-03-03 03:15:00,0.7448,0.7448,0.7443,0.7444,276540000.0
2006-03-03 03:30:00,0.7443,0.7443,0.7438,0.7442,251400000.0
2006-03-03 03:45:00,0.7443,0.7443,0.7441,0.7443,301680000.0
2006-03-03 04:00:00,0.7444,0.7444,0.7443,0.7443,201120000.0
2006-03-03 04:15:00,0.7444,0.7444,0.7441,0.7442,251400000.0
2006-03-03 04:30:00,0.7441,0.7441,0.7432,0.7438,301680000.0
2006-03-03 04:45:00,0.7437,0.7439,0.7436,0.7438,276540000.0
2006-03-03 05:00:00,0.7439,0.7442,0.7439,0.7442,326820000.0
2006-03-03 05:15:00,0.7443,0.7443,0.744,0.744,125700000.0
2006-03-03 05:30:00,0.7443,0.7444,0.7441,0.7443,276540000.0
2006-03-03 05:45:00,0.7444,0.7447,0.7443,0.7447,251400000.0
2006-03-03 06:00:00,0.7446,0.7448,0.7444,0.7445,100560000.0
2006-03-03 06:15:00,0.7444,0.7447,0.7443,0.7446,251400000.0
2006-03-03 06:30:00,0.7445,0.7446,0.7441,0.7442,251400000.0
2006-03-03 06:45:00,0.7443,0.7446,0.7442,0.7444,326820000.0
2006-03-03 07:00:00,0.7443,0.7451,0.7443,0.745,326820000.0
2006-03-03 07:15:00,0.7451,0.7452,0.7449,0.7449,251400000.0
2006-03-03 07:30:00,0.745,0.7455,0.7449,0.7453,351960000.0
2006-03-03 07:45:00,0.7455,0.7457,0.7452,0.7452,201120000.0
2006-03-03 08:00:00,0.7453,0.7457,0.7452,0.7453,226260000.0
2006-03-03 08:15:00,0.7452,0.7453,0.7449,0.7452,125700000.0
2006-03-03 08:30:00,0.7451,0.7456,0.7449,0.7453,251400000.0
2006-03-03 08:45:00,0.7452,0.7459,0.7452,0.7458,301680000.0
2006-03-03 09:00:00,0.7457,0.7461,0.7455,0.7458,351960000.0
2006-03-03 09:15:00,0.7457,0.7461,0.7456,0.7459,326820000.0
2006-03-03 09:30:00,0.7458,0.746,0.7457,0.7459,150840000.0
2006-03-03 09:45:00,0.7458,0.7459,0.7453,0.7456,251400000.0
2006-03-03 10:00:00,0.7457,0.746,0.7455,0.7459,326820000.0
2006-03-03 10:15:00,0.746,0.746,0.7449,0.745,326820000.0
2006-03-03 10:30:00,0.7451,0.7452,0.7449,0.7452,276540000.0
2006-03-03 10:45:00,0.7451,0.7456,0.7451,0.7452,226260000.0
2006-03-03 11:00:00,0.7451,0.7452,0.7449,0.7451,175980000.0
2006-03-03 11:15:00,0.745,0.7455,0.745,0.7453,251400000.0
2006-03-03 11:30:00,0.7455,0.7456,0.745,0.745,276540000.0
2006-03-03 11:45:00,0.7451,0.7452,0.745,0.7451,226260000.0
2006-03-03 12:00:00,0.745,0.7452,0.7448,0.7449,251400000.0
2006-03-03 12:15:00,0.745,0.7451,0.7446,0.7447,351960000.0
2006-03-03 12:30:00,0.7448,0.7451,0.7447,0.7451,276540000.0
2006-03-03 12:45:00,0.745,0.7457,0.745,0.7453,276540000.0
2006-03-03 13:00:00,0.7452,0.7453,0.7451,0.7452,150840000.0
2006-03-03 13:15:00,0.7451,0.7452,0.7449,0.745,201120000.0
2006-03-03 13:30:00,0.7449,0.7452,0.7448,0.745,301680000.0
2006-03-03 13:45:00,0.7449,0.7449,0.7446,0.7448,276540000.0
2006-03-03 14:00:00,0.7449,0.7455,0.7449,0.7453,301680000.0
2006-03-03 14:15:00,0.7452,0.746,0.7452,0.7459,351960000.0
2006-03-03 14:30:00,0.7458,0.7458,0.7452,0.7455,351960000.0
2006-03-03 14:45:00,0.7453,0.7456,0.7449,0.7456,351960000.0
2006-03-03 15:00:00,0.7455,0.7456,0.7449,0.7451,301680000.0
2006-03-03 15:15:00,0.7452,0.7457,0.7452,0.7455,326820000.0
2006-03-03 15:30:00,0.7456,0.7456,0.7447,0.7449,326820000.0
2006-03-03 15:45:00,0.7448,0.7451,0.7445,0.7448,276540000.0
2006-03-03 16:00:00,0.7447,0.7447,0.7422,0.7442,377100000.0
2006-03-03 16:15:00,0.7443,0.7443,0.7433,0.7435,377100000.0
2006-03-03 16:30:00,0.7433,0.7441,0.7433,0.7433,377100000.0
2006-03-03 16:45:00,0.7432,0.7437,0.743,0.7435,326820000.0
2006-03-03 17:00:00,0.7436,0.7442,0.7433,0.7441,377100000.0
2006-03-03 17:15:00,0.744,0.7444,0.7439,0.7442,351960000.0
2006-03-03 17:30:00,0.7441,0.7443,0.7439,0.7442,251400000.0
2006-03-03 17:45:00,0.7443,0.7445,0.7437,0.7438,301680000.0
2006-03-03 18:00:00,0.7439,0.744,0.7436,0.7439,226260000.0
2006-03-03 18:15:00,0.7438,0.7439,0.7437,0.7438,125700000.0
2006-03-03 18:30:00,0.7437,0.7438,0.7437,0.7438,125700000.0
2006-03-03 18:45:00,0.7439,0.7442,0.7437,0.744,251400000.0
2006-03-03 19:00:00,0.7439,0.7439,0.7436,0.7436,251400000.0
2006-03-03 19:15:00,0.7437,0.7438,0.7436,0.7437,100560000.0
2006-03-03 19:30:00,0.7438,0.7441,0.7437,0.744,150840000.0
2006-03-03 19:45:00,0.7441,0.7446,0.744,0.7445,150840000.0
2006-03-03 20:00:00,0.7444,0.7445,0.7438,0.7438,251400000.0
2006-03-03 20:15:00,0.7439,0.744,0.7437,0.7437,201120000.0
2006-03-03 20:30:00,0.7438,0.7439,0.7437,0.7439,125700000.0
2006-03-03 20:45:00,0.744,0.7442,0.7439,0.7441,125700000.0
2006-03-03 21:00:00,0.7442,0.7445,0.7441,0.7445,201120000.0
2006-03-03 21:15:00,0.7444,0.7445,0.7441,0.7442,175980000.0
2006-03-03 21:30:00,0.744,0.7444,0.744,0.7443,201120000.0
2006-03-03 21:45:00,0.7445,0.7448,0.7443,0.7446,276540000.0
2006-03-03 22:00:00,0.7447,0.745,0.7446,0.745,175980000.0
2006-03-03 22:15:00,0.7449,0.7454,0.7448,0.7451,276540000.0
2006-03-03 22:30:00,0.7453,0.7454,0.745,0.745,226260000.0
2006-03-03 22:45:00,0.7451,0.7452,0.745,0.7451,276540000.0
2006-03-06 00:00:00,0.7443,0.7449,0.7442,0.7448,301680000.0
2006-03-06 00:15:00,0.7451,0.7461,0.745,0.7461,326820000.0
2006-03-06 00:30:00,0.7462,0.7468,0.7462,0.7467,377100000.0
2006-03-06 00:45:00,0.7465,0.7473,0.7465,0.7472,377100000.0
2006-03-06 01:00:00,0.7473,0.7483,0.7465,0.7466,377100000.0
2006-03-06 01:15:00,0.7468,0.7468,0.7458,0.7461,301680000.0
2006-03-06 01:30:00,0.7463,0.7466,0.7461,0.7462,301680000.0
2006-03-06 01:45:00,0.7463,0.7464,0.7462,0.7464,276540000.0
2006-03-06 02:00:00,0.7465,0.7466,0.7462,0.7463,301680000.0
2006-03-06 02:15:00,0.7464,0.7465,0.7463,0.7463,201120000.0
2006-03-06 02:30:00,0.7464,0.7465,0.7463,0.7463,201120000.0
2006-03-06 02:45:00,0.7462,0.7463,0.7461,0.7462,150840000.0
2006-03-06 03:00:00,0.7461,0.7464,0.7461,0.7462,201120000.0
2006-03-06 03:15:00,0.7463,0.7463,0.7458,0.7458,125700000.0
2006-03-06 03:30:00,0.7457,0.746,0.7457,0.746,201120000.0
2006-03-06 03:45:00,0.7459,0.746,0.7459,0.746,125700000.0
2006-03-06 04:00:00,0.7461,0.7462,0.7458,0.7459,175980000.0
2006-03-06 04:15:00,0.7458,0.746,0.7452,0.7452,351960000.0
2006-03-06 04:30:00,0.7451,0.7455,0.7451,0.7452,125700000.0
2006-03-06 04:45:00,0.7451,0.7452,0.7451,0.7452,50280000.0
2006-03-06 05:00:00,0.7451,0.7452,0.745,0.745,75420000.0
2006-03-06 05:15:00,0.7451,0.7452,0.7449,0.745,276540000.0
2006-03-06 05:30:00,0.7449,0.7449,0.7446,0.7447,276540000.0
2006-03-06 05:45:00,0.7448,0.7448,0.7436,0.7445,301680000.0
2006-03-06 06:00:00,0.7444,0.7451,0.7443,0.745,326820000.0
2006-03-06 06:15:00,0.7449,0.745,0.7446,0.7447,251400000.0
2006-03-06 06:30:00,0.7448,0.7448,0.7447,0.7447,50280000.0
2006-03-06 06:45:00,0.7448,0.745,0.7447,0.7449,201120000.0
2006-03-06 07:00:00,0.7451,0.7452,0.745,0.7452,175980000.0
2006-03-06 07:15:00,0.7451,0.7452,0.7451,0.7452,75420000.0
2006-03-06 07:30:00,0.7453,0.7453,0.7448,0.7448,175980000.0
2006-03-06 07:45:00,0.7449,0.7458,0.7448,0.7456,276540000.0
2006-03-06 08:00:00,0.7457,0.7461,0.7456,0.7458,301680000.0
2006-03-06 08:15:00,0.7457,0.7459,0.7452,0.7455,351960000.0
2006-03-06 08:30:00,0.7456,0.7457,0.7453,0.7455,276540000.0
2006-03-06 08:45:00,0.7456,0.7456,0.7449,0.7452,226260000.0
2006-03-06 09:00:00,0.7453,0.7455,0.745,0.7452,125700000.0
2006-03-06 09:15:00,0.7455,0.7458,0.7452,0.7458,226260000.0
2006-03-06 09:30:00,0.7457,0.7458,0.7452,0.7458,226260000.0
2006-03-06 09:45:00,0.7457,0.7459,0.7448,0.7448,326820000.0
2006-03-06 10:00:00,0.7447,0.7449,0.7446,0.7446,326820000.0
2006-03-06 10:15:00,0.7447,0.7447,0.7444,0.7447,351960000.0
2006-03-06 10:30:00,0.7448,0.7449,0.7444,0.7446,301680000.0
2006-03-06 10:45:00,0.7445,0.7446,0.7443,0.7446,251400000.0
2006-03-06 11:00:00,0.7445,0.7447,0.7444,0.7446,226260000.0
2006-03-06 11:15:00,0.7445,0.7447,0.7438,0.7439,326820000.0
2006-03-06 11:30:00,0.744,0.744,0.7433,0.7435,276540000.0
2006-03-06 11:45:00,0.7436,0.7441,0.7433,0.744,351960000.0
2006-03-06 12:00:00,0.7439,0.7441,0.7437,0.7441,326820000.0
2006-03-06 12:15:00,0.744,0.7447,0.744,0.7443,377100000.0
2006-03-06 12:30:00,0.7442,0.7447,0.7442,0.7444,251400000.0
2006-03-06 12:45:00,0.7443,0.7447,0.7443,0.7446,201120000.0
2006-03-06 13:00:00,0.7445,0.7447,0.7441,0.7441,276540000.0
2006-03-06 13:15:00,0.7442,0.7444,0.7439,0.744,301680000.0
2006-03-06 13:30:00,0.7439,0.7439,0.7431,0.7432,301680000.0
2006-03-06 13:45:00,0.7431,0.7436,0.7431,0.7433,276540000.0
2006-03-06 14:00:00,0.7432,0.7436,0.7432,0.7432,175980000.0
2006-03-06 14:15:00,0.7431,0.7433,0.7427,0.7428,226260000.0
2006-03-06 14:30:00,0.7429,0.7431,0.7426,0.743,351960000.0
2006-03-06 14:45:00,0.7429,0.7432,0.7429,0.7432,226260000.0
2006-03-06 15:00:00,0.7431,0.7432,0.743,0.7432,201120000.0
2006-03-06 15:15:00,0.7431,0.7432,0.7429,0.7431,150840000.0
2006-03-06 15:30:00,0.743,0.7432,0.743,0.7431,226260000.0
2006-03-06 15:45:00,0.7432,0.7432,0.7427,0.743,326820000.0
2006-03-06 16:00:00,0.7431,0.7431,0.7427,0.7428,301680000.0
2006-03-06 16:15:00,0.7427,0.7428,0.7422,0.7427,326820000.0
2006-03-06 16:30:00,0.7426,0.7429,0.7424,0.7426,377100000.0
2006-03-06 16:45:00,0.7427,0.7428,0.742,0.742,326820000.0
2006-03-06 17:00:00,0.7421,0.7421,0.7416,0.7416,351960000.0
2006-03-06 17:15:00,0.7417,0.7418,0.741,0.7412,301680000.0
2006-03-06 17:30:00,0.7413,0.7417,0.7407,0.7408,351960000.0
2006-03-06 17:45:00,0.7409,0.7411,0.7405,0.7407,351960000.0
2006-03-06 18:00:00,0.7406,0.7409,0.7402,0.7409,377100000.0
2006-03-06 18:15:00,0.741,0.7441,0.7405,0.7408,377100000.0
2006-03-06 18:30:00,0.741,0.741,0.7396,0.7399,326820000.0
2006-03-06 18:45:00,0.74,0.74,0.7393,0.7397,377100000.0
2006-03-06 19:00:00,0.7398,0.7403,0.7395,0.7403,326820000.0
2006-03-06 19:15:00,0.7404,0.7407,0.7402,0.7404,301680000.0
2006-03-06 19:30:00,0.7405,0.7406,0.7402,0.7403,226260000.0
2006-03-06 19:45:00,0.7404,0.7405,0.7403,0.7405,150840000.0
2006-03-06 20:00:00,0.7404,0.7405,0.7399,0.7399,226260000.0
2006-03-06 20:15:00,0.7401,0.7404,0.74,0.7403,201120000.0
2006-03-06 20:30:00,0.7402,0.7402,0.7397,0.74,201120000.0
2006-03-06 20:45:00,0.7399,0.7402,0.7399,0.7401,150840000.0
2006-03-06 21:00:00,0.74,0.7402,0.74,0.7401,125700000.0
2006-03-06 21:15:00,0.74,0.7403,0.74,0.7403,201120000.0
2006-03-06 21:30:00,0.7402,0.7408,0.7402,0.7406,226260000.0
2006-03-06 21:45:00,0.7405,0.7409,0.7404,0.7408,251400000.0
2006-03-06 22:00:00,0.7407,0.7407,0.7402,0.7403,251400000.0
2006-03-06 22:15:00,0.7402,0.7406,0.7401,0.7403,301680000.0
2006-03-06 22:30:00,0.7402,0.7403,0.7399,0.7402,150840000.0
2006-03-06 22:45:00,0.7403,0.7405,0.7401,0.7405,226260000.0
2006-03-06 23:00:00,0.7406,0.7406,0.7398,0.74,276540000.0
2006-03-06 23:15:00,0.7401,0.7401,0.7399,0.74,125700000.0
2006-03-06 23:30:00,0.7401,0.7401,0.7391,0.7393,251400000.0
2006-03-06 23:45:00,0.7392,0.7396,0.7385,0.7387,377100000.0
2006-03-07 00:00:00,0.7386,0.7391,0.7386,0.7391,276540000.0
2006-03-07 00:15:00,0.739,0.7391,0.739,0.7391,150840000.0
2006-03-07 00:30:00,0.7392,0.7396,0.7386,0.7391,175980000.0
2006-03-07 00:45:00,0.739,0.7398,0.739,0.7395,226260000.0
2006-03-07 01:00:00,0.7393,0.7402,0.7393,0.7399,326820000.0
2006-03-07 01:15:00,0.7398,0.7405,0.7398,0.7403,326820000.0
2006-03-07 01:30:00,0.7402,0.7402,0.7391,0.7392,326820000.0
2006-03-07 01:45:00,0.7393,0.74,0.739,0.7396,377100000.0
2006-03-07 02:00:00,0.7393,0.7396,0.7382,0.7386,326820000.0
2006-03-07 02:15:00,0.7385,0.7391,0.7384,0.7387,377100000.0
2006-03-07 02:30:00,0.7386,0.7393,0.7385,0.7392,326820000.0
2006-03-07 02:45:00,0.7391,0.7397,0.7391,0.7395,226260000.0
2006-03-07 03:00:00,0.7396,0.7398,0.7395,0.7397,276540000.0
2006-03-07 03:15:00,0.7396,0.74,0.7396,0.7398,251400000.0
2006-03-07 03:30:00,0.7399,0.74,0.7393,0.7395,351960000.0
2006-03-07 03:45:00,0.7397,0.7398,0.7393,0.7397,226260000.0
2006-03-07 04:00:00,0.7396,0.7402,0.7396,0.7398,251400000.0
2006-03-07 04:15:00,0.7396,0.7398,0.739,0.7391,226260000.0
2006-03-07 04:30:00,0.7392,0.7395,0.7392,0.7393,201120000.0
2006-03-07 04:45:00,0.7396,0.7397,0.7392,0.7395,226260000.0
2006-03-07 05:00:00,0.7396,0.7396,0.7391,0.7391,201120000.0
2006-03-07 05:15:00,0.739,0.739,0.7385,0.7387,125700000.0
2006-03-07 05:30:00,0.7386,0.7387,0.7382,0.7384,377100000.0
2006-03-07 05:45:00,0.7385,0.7385,0.7375,0.7378,377100000.0
2006-03-07 06:00:00,0.7377,0.7383,0.7377,0.7382,351960000.0
2006-03-07 06:15:00,0.7383,0.7388,0.738,0.7384,301680000.0
2006-03-07 06:30:00,0.7385,0.7386,0.7378,0.7381,301680000.0
2006-03-07 06:45:00,0.738,0.7382,0.7371,0.7376,351960000.0
2006-03-07 07:00:00,0.7377,0.7381,0.7374,0.7379,351960000.0
2006-03-07 07:15:00,0.7378,0.7381,0.7377,0.7377,326820000.0
2006-03-07 07:30:00,0.7376,0.7378,0.7375,0.7377,276540000.0
2006-03-07 07:45:00,0.7378,0.7384,0.7377,0.7382,351960000.0
2006-03-07 08:00:00,0.7383,0.7384,0.7381,0.7382,326820000.0
2006-03-07 08:15:00,0.7383,0.7383,0.7375,0.7377,351960000.0
2006-03-07 08:30:00,0.7378,0.738,0.7376,0.7378,351960000.0
2006-03-07 08:45:00,0.7376,0.7379,0.7374,0.7379,326820000.0
2006-03-07 09:00:00,0.738,0.7381,0.7376,0.738,326820000.0
2006-03-07 09:15:00,0.7379,0.738,0.7376,0.7377,351960000.0
2006-03-07 09:30:00,0.7378,0.7378,0.7371,0.7376,377100000.0
2006-03-07 09:45:00,0.7377,0.7382,0.7376,0.738,351960000.0
2006-03-07 10:00:00,0.7381,0.7383,0.7377,0.7383,301680000.0
2006-03-07 10:15:00,0.7381,0.7381,0.7372,0.7372,351960000.0
2006-03-07 10:30:00,0.7371,0.7375,0.737,0.7375,301680000.0
2006-03-07 10:45:00,0.7374,0.7375,0.7371,0.7372,251400000.0
2006-03-07 11:00:00,0.7371,0.7372,0.737,0.7371,226260000.0
2006-03-07 11:15:00,0.7372,0.7372,0.7363,0.7365,326820000.0
2006-03-07 11:30:00,0.7366,0.7366,0.7354,0.7355,377100000.0
2006-03-07 11:45:00,0.7354,0.7361,0.7351,0.7359,377100000.0
2006-03-07 12:00:00,0.736,0.7363,0.7358,0.7362,276540000.0
2006-03-07 12:15:00,0.7361,0.7364,0.7351,0.7352,301680000.0
2006-03-07 12:30:00,0.7351,0.7356,0.7351,0.7354,301680000.0
2006-03-07 12:45:00,0.7355,0.7355,0.735,0.7354,226260000.0
2006-03-07 13:00:00,0.7352,0.7354,0.7349,0.735,226260000.0
2006-03-07 13:15:00,0.7351,0.7359,0.7351,0.7358,276540000.0
2006-03-07 13:30:00,0.7359,0.7365,0.7358,0.7364,351960000.0
2006-03-07 13:45:00,0.7363,0.7367,0.7362,0.7364,301680000.0
2006-03-07 14:00:00,0.7365,0.7365,0.7362,0.7363,301680000.0
2006-03-07 14:15:00,0.7364,0.7364,0.7356,0.736,351960000.0
2006-03-07 14:30:00,0.7361,0.7367,0.7359,0.7359,326820000.0
2006-03-07 14:45:00,0.736,0.7362,0.7358,0.7359,326820000.0
2006-03-07 15:00:00,0.736,0.736,0.7351,0.7352,377100000.0
2006-03-07 15:15:00,0.7354,0.736,0.7348,0.7359,377100000.0
2006-03-07 15:30:00,0.7358,0.7362,0.7351,0.7358,326820000.0
2006-03-07 15:45:00,0.7359,0.7361,0.7352,0.7352,377100000.0
2006-03-07 16:00:00,0.7354,0.736,0.7351,0.7351,377100000.0
2006-03-07 16:15:00,0.7352,0.7359,0.7348,0.7357,377100000.0
2006-03-07 16:30:00,0.7356,0.7357,0.7342,0.7344,377100000.0
2006-03-07 16:45:00,0.7343,0.7351,0.7338,0.7348,377100000.0
2006-03-07 17:00:00,0.7349,0.7349,0.7341,0.7341,276540000.0
2006-03-07 17:15:00,0.734,0.7346,0.734,0.7345,377100000.0
2006-03-07 17:30:00,0.7344,0.7345,0.733,0.7334,377100000.0
2006-03-07 17:45:00,0.7335,0.7338,0.7334,0.7335,326820000.0
2006-03-07 18:00:00,0.7334,0.7336,0.7329,0.7335,251400000.0
2006-03-07 18:15:00,0.7336,0.7338,0.7335,0.7338,251400000.0
2006-03-07 18:30:00,0.7339,0.7341,0.7338,0.734,251400000.0
2006-03-07 18:45:00,0.7341,0.7341,0.7336,0.7337,226260000.0
2006-03-07 19:00:00,0.7336,0.7338,0.7335,0.7337,125700000.0
2006-03-07 19:15:00,0.7336,0.7337,0.7334,0.7334,226260000.0
2006-03-07 19:30:00,0.7332,0.7334,0.7331,0.7332,175980000.0
2006-03-07 19:45:00,0.7334,0.7334,0.7329,0.7331,226260000.0
2006-03-07 20:00:00,0.733,0.7331,0.7329,0.7331,226260000.0
2006-03-07 20:15:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-07 20:30:00,0.7332,0.7332,0.7331,0.7332,125700000.0
2006-03-07 20:45:00,0.7331,0.7332,0.733,0.7331,100560000.0
2006-03-07 21:00:00,0.733,0.7332,0.733,0.7331,175980000.0
2006-03-07 21:15:00,0.733,0.7332,0.733,0.7332,175980000.0
2006-03-07 21:30:00,0.7331,0.7334,0.733,0.733,150840000.0
2006-03-07 21:45:00,0.7331,0.7331,0.7328,0.733,175980000.0
2006-03-07 22:00:00,0.7329,0.7331,0.7329,0.7331,125700000.0
2006-03-07 22:15:00,0.7332,0.7334,0.7329,0.733,175980000.0
2006-03-07 22:30:00,0.7331,0.7332,0.7327,0.7332,150840000.0
2006-03-07 22:45:00,0.7331,0.7338,0.7331,0.7337,175980000.0
2006-03-07 23:00:00,0.7335,0.7339,0.7332,0.7337,326820000.0
2006-03-07 23:15:00,0.7336,0.734,0.7332,0.7334,226260000.0
2006-03-07 23:30:00,0.7332,0.7332,0.7321,0.7327,326820000.0
2006-03-07 23:45:00,0.7326,0.7327,0.7323,0.7326,251400000.0
2006-03-08 00:00:00,0.7325,0.733,0.7325,0.7326,351960000.0
2006-03-08 00:15:00,0.7327,0.7327,0.732,0.7323,251400000.0
2006-03-08 00:30:00,0.7324,0.7327,0.7321,0.7323,276540000.0
2006-03-08 00:45:00,0.7324,0.7324,0.7317,0.7319,351960000.0
2006-03-08 01:00:00,0.732,0.7328,0.7319,0.7328,326820000.0
2006-03-08 01:15:00,0.7327,0.7327,0.7319,0.7327,351960000.0
2006-03-08 01:30:00,0.7328,0.7329,0.7325,0.7328,351960000.0
2006-03-08 01:45:00,0.7329,0.7329,0.7325,0.7327,276540000.0
2006-03-08 02:00:00,0.7326,0.7329,0.7326,0.7327,301680000.0
2006-03-08 02:15:00,0.7326,0.7331,0.7326,0.7331,301680000.0
2006-03-08 02:30:00,0.7332,0.7339,0.7331,0.7336,276540000.0
2006-03-08 02:45:00,0.7335,0.7343,0.7335,0.7339,377100000.0
2006-03-08 03:00:00,0.734,0.7341,0.7337,0.7337,326820000.0
2006-03-08 03:15:00,0.7336,0.7339,0.7335,0.7336,326820000.0
2006-03-08 03:30:00,0.7337,0.7337,0.7332,0.7332,326820000.0
2006-03-08 03:45:00,0.7331,0.7332,0.7328,0.7329,226260000.0
2006-03-08 04:00:00,0.733,0.7335,0.7327,0.7335,276540000.0
2006-03-08 04:15:00,0.7336,0.734,0.7336,0.7338,351960000.0
2006-03-08 04:30:00,0.7337,0.734,0.7337,0.7337,326820000.0
2006-03-08 04:45:00,0.7338,0.7341,0.7332,0.7334,301680000.0
2006-03-08 05:00:00,0.7332,0.7343,0.7331,0.7343,351960000.0
2006-03-08 05:15:00,0.7342,0.7344,0.7341,0.7342,251400000.0
2006-03-08 05:30:00,0.7343,0.7343,0.7339,0.7342,301680000.0
2006-03-08 05:45:00,0.7341,0.7345,0.7341,0.7342,276540000.0
2006-03-08 06:00:00,0.7341,0.7342,0.7334,0.7336,301680000.0
2006-03-08 06:15:00,0.7337,0.7338,0.7334,0.7336,301680000.0
2006-03-08 06:30:00,0.7337,0.7338,0.7335,0.7338,276540000.0
2006-03-08 06:45:00,0.7337,0.7345,0.7337,0.7343,351960000.0
2006-03-08 07:00:00,0.7342,0.7345,0.734,0.7341,301680000.0
2006-03-08 07:15:00,0.7342,0.7346,0.7338,0.7339,351960000.0
2006-03-08 07:30:00,0.734,0.7345,0.7338,0.734,326820000.0
2006-03-08 07:45:00,0.7341,0.7346,0.7341,0.7344,226260000.0
2006-03-08 08:00:00,0.7343,0.7347,0.7343,0.7346,276540000.0
2006-03-08 08:15:00,0.7347,0.7356,0.7346,0.7354,351960000.0
2006-03-08 08:30:00,0.7355,0.7358,0.7355,0.7357,276540000.0
2006-03-08 08:45:00,0.7356,0.7358,0.7352,0.7358,351960000.0
2006-03-08 09:00:00,0.7357,0.7358,0.735,0.735,351960000.0
2006-03-08 09:15:00,0.7351,0.7354,0.735,0.7352,175980000.0
2006-03-08 09:30:00,0.7351,0.7351,0.7346,0.7347,100560000.0
2006-03-08 09:45:00,0.7346,0.7348,0.7345,0.7348,351960000.0
2006-03-08 10:00:00,0.7347,0.7351,0.7346,0.7351,326820000.0
2006-03-08 10:15:00,0.735,0.7356,0.7349,0.7355,201120000.0
2006-03-08 10:30:00,0.7354,0.7361,0.7354,0.7356,301680000.0
2006-03-08 10:45:00,0.7355,0.7361,0.7354,0.7357,301680000.0
2006-03-08 11:00:00,0.7356,0.7359,0.7355,0.7356,377100000.0
2006-03-08 11:15:00,0.7357,0.7358,0.7351,0.7351,276540000.0
2006-03-08 11:30:00,0.735,0.7351,0.735,0.735,251400000.0
2006-03-08 11:45:00,0.7351,0.7351,0.7346,0.7346,276540000.0
2006-03-08 12:00:00,0.7347,0.735,0.7347,0.7348,150840000.0
2006-03-08 12:15:00,0.7347,0.735,0.7347,0.7349,100560000.0
2006-03-08 12:30:00,0.7347,0.7349,0.7342,0.7342,276540000.0
2006-03-08 12:45:00,0.7343,0.7343,0.734,0.7342,326820000.0
2006-03-08 13:00:00,0.7341,0.7346,0.7339,0.7346,251400000.0
2006-03-08 13:15:00,0.7348,0.7348,0.7342,0.7347,326820000.0
2006-03-08 13:30:00,0.7346,0.7348,0.7341,0.7344,351960000.0
2006-03-08 13:45:00,0.7345,0.7346,0.7339,0.7343,276540000.0
2006-03-08 14:00:00,0.7344,0.7346,0.7339,0.7342,276540000.0
2006-03-08 14:15:00,0.7343,0.7343,0.7336,0.7337,377100000.0
2006-03-08 14:30:00,0.7338,0.7339,0.7331,0.7331,351960000.0
2006-03-08 14:45:00,0.7332,0.7334,0.7328,0.733,251400000.0
2006-03-08 15:00:00,0.7329,0.733,0.7327,0.7329,351960000.0
2006-03-08 15:15:00,0.7328,0.7332,0.7327,0.7331,351960000.0
2006-03-08 15:30:00,0.7332,0.7335,0.7331,0.7334,251400000.0
2006-03-08 15:45:00,0.7332,0.7334,0.7328,0.7331,251400000.0
2006-03-08 16:00:00,0.733,0.7342,0.733,0.7341,301680000.0
2006-03-08 16:15:00,0.7342,0.7342,0.7339,0.7339,276540000.0
2006-03-08 16:30:00,0.7338,0.7339,0.7335,0.7339,351960000.0
2006-03-08 16:45:00,0.7338,0.7344,0.7337,0.7339,377100000.0
2006-03-08 17:00:00,0.7338,0.7338,0.7328,0.7329,251400000.0
2006-03-08 17:15:00,0.7328,0.7329,0.7322,0.7324,326820000.0
2006-03-08 17:30:00,0.7325,0.7325,0.7318,0.7323,377100000.0
2006-03-08 17:45:00,0.7322,0.7324,0.7316,0.7317,301680000.0
2006-03-08 18:00:00,0.7318,0.7325,0.7315,0.7323,276540000.0
2006-03-08 18:15:00,0.7324,0.7328,0.7323,0.7327,226260000.0
2006-03-08 18:30:00,0.7328,0.7331,0.7326,0.733,377100000.0
2006-03-08 18:45:00,0.7331,0.7337,0.7329,0.7335,326820000.0
2006-03-08 19:00:00,0.7334,0.7335,0.7329,0.7332,276540000.0
2006-03-08 19:15:00,0.7331,0.7334,0.7331,0.7331,251400000.0
2006-03-08 19:30:00,0.733,0.7334,0.733,0.7334,125700000.0
2006-03-08 19:45:00,0.7332,0.7334,0.7331,0.7331,150840000.0
2006-03-08 20:00:00,0.7332,0.7337,0.7332,0.7336,201120000.0
2006-03-08 20:15:00,0.7335,0.7336,0.7334,0.7336,150840000.0
2006-03-08 20:30:00,0.7337,0.7339,0.7332,0.7332,276540000.0
2006-03-08 20:45:00,0.7334,0.7334,0.7331,0.7331,251400000.0
2006-03-08 21:00:00,0.7332,0.7343,0.7331,0.7337,351960000.0
2006-03-08 21:15:00,0.7336,0.7339,0.7328,0.7336,301680000.0
2006-03-08 21:30:00,0.7335,0.7338,0.7332,0.7336,226260000.0
2006-03-08 21:45:00,0.7337,0.7338,0.7335,0.7337,175980000.0
2006-03-08 22:00:00,0.7338,0.734,0.7337,0.7339,251400000.0
2006-03-08 22:15:00,0.734,0.7343,0.7339,0.7341,326820000.0
2006-03-08 22:30:00,0.7342,0.7343,0.7341,0.7342,201120000.0
2006-03-08 22:45:00,0.7343,0.7344,0.7341,0.7343,276540000.0
2006-03-08 23:00:00,0.7344,0.7346,0.7337,0.7337,251400000.0
2006-03-08 23:15:00,0.7338,0.7338,0.7332,0.7334,326820000.0
2006-03-08 23:30:00,0.7335,0.734,0.7335,0.734,276540000.0
2006-03-08 23:45:00,0.7341,0.7347,0.7341,0.7346,226260000.0
2006-03-09 00:00:00,0.7345,0.7346,0.7341,0.7344,251400000.0
2006-03-09 00:15:00,0.7345,0.7345,0.7337,0.7339,251400000.0
2006-03-09 00:30:00,0.7338,0.734,0.7332,0.7334,351960000.0
2006-03-09 00:45:00,0.7335,0.7339,0.7335,0.7339,276540000.0
2006-03-09 01:00:00,0.734,0.734,0.7328,0.7331,251400000.0
2006-03-09 01:15:00,0.7332,0.7337,0.7328,0.733,326820000.0
2006-03-09 01:30:00,0.7337,0.7351,0.7337,0.7345,377100000.0
2006-03-09 01:45:00,0.7346,0.7348,0.734,0.7342,351960000.0
2006-03-09 02:00:00,0.7343,0.7346,0.7343,0.7346,226260000.0
2006-03-09 02:15:00,0.7345,0.7347,0.7338,0.7339,351960000.0
2006-03-09 02:30:00,0.734,0.7342,0.7338,0.7341,276540000.0
2006-03-09 02:45:00,0.7342,0.7346,0.7342,0.7346,226260000.0
2006-03-09 03:00:00,0.7347,0.7351,0.7346,0.7346,326820000.0
2006-03-09 03:15:00,0.7345,0.7347,0.7344,0.7347,276540000.0
2006-03-09 03:30:00,0.7346,0.7349,0.7346,0.7348,175980000.0
2006-03-09 03:45:00,0.7347,0.7351,0.7346,0.735,326820000.0
2006-03-09 04:00:00,0.7351,0.7355,0.7348,0.7349,326820000.0
2006-03-09 04:15:00,0.735,0.7351,0.7346,0.7348,276540000.0
2006-03-09 04:30:00,0.7347,0.7348,0.7347,0.7348,150840000.0
2006-03-09 04:45:00,0.7349,0.7352,0.7348,0.7351,251400000.0
2006-03-09 05:00:00,0.735,0.7355,0.735,0.7354,150840000.0
2006-03-09 05:15:00,0.7355,0.7357,0.7352,0.7355,276540000.0
2006-03-09 05:30:00,0.7356,0.7356,0.7352,0.7356,251400000.0
2006-03-09 05:45:00,0.7355,0.7359,0.7352,0.7359,226260000.0
2006-03-09 06:00:00,0.7358,0.736,0.7351,0.7351,326820000.0
2006-03-09 06:15:00,0.7352,0.7356,0.7351,0.7352,251400000.0
2006-03-09 06:30:00,0.7354,0.7354,0.7348,0.735,301680000.0
2006-03-09 06:45:00,0.7349,0.7351,0.7341,0.7344,377100000.0
2006-03-09 07:00:00,0.7345,0.7347,0.7342,0.7342,377100000.0
2006-03-09 07:15:00,0.7343,0.7343,0.7335,0.7341,377100000.0
2006-03-09 07:30:00,0.734,0.7346,0.7339,0.7346,276540000.0
2006-03-09 07:45:00,0.7345,0.7355,0.7345,0.735,201120000.0
2006-03-09 08:00:00,0.7349,0.7351,0.7343,0.7351,301680000.0
2006-03-09 08:15:00,0.735,0.7359,0.735,0.7356,351960000.0
2006-03-09 08:30:00,0.7357,0.7357,0.7351,0.7351,326820000.0
2006-03-09 08:45:00,0.735,0.7357,0.7347,0.7357,326820000.0
2006-03-09 09:00:00,0.7358,0.7358,0.7347,0.7348,351960000.0
2006-03-09 09:15:00,0.7347,0.7361,0.7347,0.7361,377100000.0
2006-03-09 09:30:00,0.736,0.7361,0.7354,0.7359,377100000.0
2006-03-09 09:45:00,0.736,0.7361,0.7356,0.7359,301680000.0
2006-03-09 10:00:00,0.7358,0.736,0.7356,0.7357,326820000.0
2006-03-09 10:15:00,0.7358,0.7358,0.7355,0.7357,175980000.0
2006-03-09 10:30:00,0.7358,0.7358,0.7356,0.7356,226260000.0
2006-03-09 10:45:00,0.7355,0.7357,0.7354,0.7354,175980000.0
2006-03-09 11:00:00,0.7355,0.7358,0.7355,0.7357,201120000.0
2006-03-09 11:15:00,0.7358,0.7367,0.7358,0.7367,276540000.0
2006-03-09 11:30:00,0.7366,0.7375,0.7366,0.7367,301680000.0
2006-03-09 11:45:00,0.7368,0.7371,0.7367,0.7368,301680000.0
2006-03-09 12:00:00,0.7367,0.7367,0.7359,0.7366,276540000.0
2006-03-09 12:15:00,0.7367,0.7369,0.7366,0.7367,201120000.0
2006-03-09 12:30:00,0.7366,0.7369,0.7362,0.7363,301680000.0
2006-03-09 12:45:00,0.7362,0.7363,0.7358,0.736,251400000.0
2006-03-09 13:00:00,0.7361,0.7366,0.7361,0.7365,351960000.0
2006-03-09 13:15:00,0.7364,0.7366,0.7363,0.7365,301680000.0
2006-03-09 13:30:00,0.7364,0.7364,0.736,0.7363,175980000.0
2006-03-09 13:45:00,0.7362,0.7364,0.7359,0.7364,351960000.0
2006-03-09 14:00:00,0.7363,0.7365,0.7358,0.7358,351960000.0
2006-03-09 14:15:00,0.7359,0.7364,0.7358,0.7363,377100000.0
2006-03-09 14:30:00,0.7364,0.7371,0.7361,0.7366,377100000.0
2006-03-09 14:45:00,0.7367,0.737,0.736,0.7366,351960000.0
2006-03-09 15:00:00,0.7368,0.7371,0.7365,0.7368,377100000.0
2006-03-09 15:15:00,0.7367,0.7369,0.7364,0.7368,351960000.0
2006-03-09 15:30:00,0.7369,0.7369,0.7361,0.7364,351960000.0
2006-03-09 15:45:00,0.7365,0.7365,0.7358,0.7358,276540000.0
2006-03-09 16:00:00,0.7359,0.7361,0.7351,0.7358,301680000.0
2006-03-09 16:15:00,0.7357,0.7361,0.7356,0.7359,276540000.0
2006-03-09 16:30:00,0.7358,0.7359,0.7356,0.7356,251400000.0
2006-03-09 16:45:00,0.7357,0.7359,0.7354,0.7355,326820000.0
2006-03-09 17:00:00,0.7354,0.7358,0.7351,0.7354,301680000.0
2006-03-09 17:15:00,0.7352,0.7355,0.735,0.7354,301680000.0
2006-03-09 17:30:00,0.7352,0.7354,0.7349,0.7351,201120000.0
2006-03-09 17:45:00,0.735,0.7354,0.735,0.7352,201120000.0
2006-03-09 18:00:00,0.7354,0.7355,0.7342,0.7345,276540000.0
2006-03-09 18:15:00,0.7346,0.7347,0.7341,0.7342,351960000.0
2006-03-09 18:30:00,0.7343,0.7345,0.7339,0.7339,301680000.0
2006-03-09 18:45:00,0.734,0.7344,0.7335,0.7337,301680000.0
2006-03-09 19:00:00,0.7338,0.7344,0.7335,0.734,276540000.0
2006-03-09 19:15:00,0.7339,0.7344,0.7339,0.7343,226260000.0
2006-03-09 19:30:00,0.7344,0.7349,0.7343,0.7345,276540000.0
2006-03-09 19:45:00,0.7346,0.7346,0.7335,0.7337,276540000.0
2006-03-09 20:00:00,0.7338,0.7342,0.7337,0.7339,251400000.0
2006-03-09 20:15:00,0.734,0.734,0.7336,0.7337,201120000.0
2006-03-09 20:30:00,0.7336,0.7337,0.7335,0.7335,150840000.0
2006-03-09 20:45:00,0.7334,0.7341,0.7334,0.734,326820000.0
2006-03-09 21:00:00,0.7341,0.7341,0.7334,0.7336,301680000.0
2006-03-09 21:15:00,0.7335,0.7338,0.7332,0.7335,301680000.0
2006-03-09 21:30:00,0.7336,0.7342,0.7336,0.7341,251400000.0
2006-03-09 21:45:00,0.734,0.7345,0.734,0.7345,251400000.0
2006-03-09 22:00:00,0.7346,0.7347,0.7341,0.7342,226260000.0
2006-03-09 22:15:00,0.7343,0.7344,0.7341,0.7342,175980000.0
2006-03-09 22:30:00,0.7343,0.7345,0.7342,0.7344,175980000.0
2006-03-09 22:45:00,0.7343,0.7343,0.7341,0.7342,125700000.0
2006-03-09 23:00:00,0.7341,0.7341,0.7335,0.7335,201120000.0
2006-03-09 23:15:00,0.7336,0.7336,0.7332,0.7332,226260000.0
2006-03-09 23:30:00,0.7334,0.7337,0.7332,0.7337,276540000.0
2006-03-09 23:45:00,0.7336,0.7339,0.7335,0.7336,175980000.0
2006-03-10 00:00:00,0.7335,0.7337,0.7332,0.7336,251400000.0
2006-03-10 00:15:00,0.7337,0.734,0.7336,0.7338,251400000.0
2006-03-10 00:30:00,0.7339,0.734,0.7336,0.7338,175980000.0
2006-03-10 00:45:00,0.7336,0.7338,0.7335,0.7337,226260000.0
2006-03-10 01:00:00,0.7338,0.7347,0.7336,0.734,377100000.0
2006-03-10 01:15:00,0.7341,0.7346,0.734,0.7345,301680000.0
2006-03-10 01:30:00,0.7346,0.7348,0.7342,0.7345,326820000.0
2006-03-10 01:45:00,0.7344,0.7349,0.7344,0.7346,326820000.0
2006-03-10 02:00:00,0.7345,0.7348,0.7336,0.7346,351960000.0
2006-03-10 02:15:00,0.7347,0.7347,0.734,0.7342,351960000.0
2006-03-10 02:30:00,0.7343,0.7345,0.734,0.7344,201120000.0
2006-03-10 02:45:00,0.7345,0.7345,0.7341,0.7344,301680000.0
2006-03-10 03:00:00,0.7343,0.7345,0.734,0.7344,201120000.0
2006-03-10 03:15:00,0.7342,0.7344,0.734,0.7341,175980000.0
2006-03-10 03:30:00,0.734,0.7341,0.7338,0.7338,125700000.0
2006-03-10 03:45:00,0.7339,0.7342,0.7337,0.7341,301680000.0
2006-03-10 04:00:00,0.734,0.7345,0.7339,0.7343,301680000.0
2006-03-10 04:15:00,0.7342,0.7344,0.7342,0.7344,175980000.0
2006-03-10 04:30:00,0.7343,0.7346,0.7343,0.7344,301680000.0
2006-03-10 04:45:00,0.7345,0.7345,0.7344,0.7344,201120000.0
2006-03-10 05:00:00,0.7345,0.7345,0.7344,0.7345,50280000.0
2006-03-10 05:15:00,0.7344,0.7346,0.7344,0.7345,226260000.0
2006-03-10 05:30:00,0.7344,0.7346,0.7344,0.7345,175980000.0
2006-03-10 05:45:00,0.7344,0.7345,0.7341,0.7344,226260000.0
2006-03-10 06:00:00,0.7343,0.7344,0.734,0.7343,326820000.0
2006-03-10 06:15:00,0.7344,0.7344,0.7342,0.7343,150840000.0
2006-03-10 06:30:00,0.7344,0.7346,0.7342,0.7345,226260000.0
2006-03-10 06:45:00,0.7344,0.7346,0.7341,0.7345,326820000.0
2006-03-10 07:00:00,0.7346,0.7349,0.7345,0.7346,201120000.0
2006-03-10 07:15:00,0.7347,0.7354,0.7346,0.7352,276540000.0
2006-03-10 07:30:00,0.7354,0.7364,0.7351,0.7359,251400000.0
2006-03-10 07:45:00,0.7362,0.7363,0.7355,0.7358,351960000.0
2006-03-10 08:00:00,0.7357,0.7359,0.7356,0.7359,251400000.0
2006-03-10 08:15:00,0.7358,0.7367,0.7358,0.7366,201120000.0
2006-03-10 08:30:00,0.7365,0.7368,0.7359,0.7364,377100000.0
2006-03-10 08:45:00,0.7365,0.7365,0.7362,0.7362,276540000.0
2006-03-10 09:00:00,0.7363,0.7365,0.7361,0.7363,251400000.0
2006-03-10 09:15:00,0.7364,0.7364,0.7359,0.7361,226260000.0
2006-03-10 09:30:00,0.736,0.7362,0.7359,0.736,276540000.0
2006-03-10 09:45:00,0.7359,0.736,0.7352,0.7356,377100000.0
2006-03-10 10:00:00,0.7357,0.7363,0.7356,0.7363,301680000.0
2006-03-10 10:15:00,0.7364,0.7364,0.7356,0.7357,326820000.0
2006-03-10 10:30:00,0.7356,0.7361,0.7356,0.7359,326820000.0
2006-03-10 10:45:00,0.736,0.7361,0.7355,0.7358,351960000.0
2006-03-10 11:00:00,0.7359,0.7359,0.7348,0.7352,201120000.0
2006-03-10 11:15:00,0.7351,0.7355,0.7351,0.7351,326820000.0
2006-03-10 11:30:00,0.735,0.7351,0.7345,0.7351,226260000.0
2006-03-10 11:45:00,0.735,0.7351,0.7342,0.7346,377100000.0
2006-03-10 12:00:00,0.7345,0.7346,0.7339,0.7342,377100000.0
2006-03-10 12:15:00,0.7343,0.7346,0.734,0.7346,276540000.0
2006-03-10 12:30:00,0.7345,0.7346,0.7338,0.7342,301680000.0
2006-03-10 12:45:00,0.7341,0.7343,0.7338,0.7338,251400000.0
2006-03-10 13:00:00,0.7339,0.7346,0.7339,0.7345,251400000.0
2006-03-10 13:15:00,0.7346,0.735,0.7345,0.735,326820000.0
2006-03-10 13:30:00,0.7351,0.7351,0.7345,0.7346,201120000.0
2006-03-10 13:45:00,0.7345,0.7348,0.7345,0.7348,226260000.0
2006-03-10 14:00:00,0.7347,0.7348,0.7345,0.7348,201120000.0
2006-03-10 14:15:00,0.7347,0.7352,0.7345,0.7349,276540000.0
2006-03-10 14:30:00,0.7343,0.7347,0.7335,0.7335,377100000.0
2006-03-10 14:45:00,0.7336,0.7337,0.7327,0.7336,377100000.0
2006-03-10 15:00:00,0.7335,0.7341,0.7329,0.7331,377100000.0
2006-03-10 15:15:00,0.733,0.7334,0.7316,0.7319,377100000.0
2006-03-10 15:30:00,0.7318,0.7319,0.731,0.731,351960000.0
2006-03-10 15:45:00,0.7311,0.7312,0.7303,0.7309,377100000.0
2006-03-10 16:00:00,0.731,0.731,0.7307,0.7307,377100000.0
2006-03-10 16:15:00,0.7308,0.7309,0.7304,0.7304,326820000.0
2006-03-10 16:30:00,0.7305,0.7308,0.7303,0.7307,201120000.0
2006-03-10 16:45:00,0.7308,0.7316,0.7307,0.7307,377100000.0
2006-03-10 17:00:00,0.7306,0.7315,0.7304,0.7311,351960000.0
2006-03-10 17:15:00,0.731,0.7311,0.7305,0.7307,301680000.0
2006-03-10 17:30:00,0.7308,0.731,0.7304,0.7307,251400000.0
2006-03-10 17:45:00,0.7308,0.7311,0.7307,0.7307,201120000.0
2006-03-10 18:00:00,0.7308,0.7314,0.7307,0.7311,351960000.0
2006-03-10 18:15:00,0.731,0.7312,0.7308,0.7308,175980000.0
2006-03-10 18:30:00,0.7309,0.731,0.7307,0.731,276540000.0
2006-03-10 18:45:00,0.7311,0.7311,0.7307,0.7308,125700000.0
2006-03-10 19:00:00,0.7307,0.7312,0.7307,0.7311,226260000.0
2006-03-10 19:15:00,0.731,0.7311,0.7309,0.7311,175980000.0
2006-03-10 19:30:00,0.731,0.7311,0.7307,0.7307,100560000.0
2006-03-10 19:45:00,0.7308,0.7309,0.7307,0.7307,125700000.0
2006-03-10 20:00:00,0.7306,0.7307,0.7305,0.7307,201120000.0
2006-03-10 20:15:00,0.7308,0.7314,0.7307,0.7312,201120000.0
2006-03-10 20:30:00,0.7314,0.7317,0.7314,0.7315,226260000.0
2006-03-10 20:45:00,0.7314,0.7317,0.7311,0.7316,301680000.0
2006-03-10 21:00:00,0.7315,0.7316,0.7305,0.7308,326820000.0
2006-03-10 21:15:00,0.7309,0.7312,0.7308,0.7311,125700000.0
2006-03-10 21:30:00,0.731,0.7317,0.731,0.7315,276540000.0
2006-03-10 21:45:00,0.7316,0.7318,0.7316,0.7317,150840000.0
2006-03-10 22:00:00,0.7318,0.7318,0.7314,0.7315,175980000.0
2006-03-10 22:15:00,0.7316,0.7316,0.7314,0.7314,175980000.0
2006-03-10 22:30:00,0.7316,0.7316,0.7312,0.7314,201120000.0
2006-03-10 22:45:00,0.7315,0.7318,0.7314,0.7318,175980000.0
2006-03-13 00:00:00,0.7311,0.7317,0.7311,0.7316,201120000.0
2006-03-13 00:15:00,0.7315,0.7317,0.731,0.7314,276540000.0
2006-03-13 00:30:00,0.7312,0.7315,0.7309,0.7314,276540000.0
2006-03-13 00:45:00,0.7312,0.7318,0.7312,0.7317,276540000.0
2006-03-13 01:00:00,0.7316,0.7319,0.7316,0.7317,201120000.0
2006-03-13 01:15:00,0.7318,0.732,0.7316,0.7319,276540000.0
2006-03-13 01:30:00,0.732,0.7321,0.7316,0.7319,301680000.0
2006-03-13 01:45:00,0.732,0.7325,0.7318,0.7324,326820000.0
2006-03-13 02:00:00,0.7325,0.733,0.7323,0.7325,326820000.0
2006-03-13 02:15:00,0.7324,0.7329,0.7324,0.7327,251400000.0
2006-03-13 02:30:00,0.7328,0.7328,0.7326,0.7327,226260000.0
2006-03-13 02:45:00,0.7326,0.7328,0.7324,0.7327,251400000.0
2006-03-13 03:00:00,0.7326,0.7328,0.7325,0.7328,351960000.0
2006-03-13 03:15:00,0.7329,0.7331,0.7327,0.7328,251400000.0
2006-03-13 03:30:00,0.7327,0.733,0.7326,0.733,301680000.0
2006-03-13 03:45:00,0.7329,0.7331,0.7329,0.733,276540000.0
2006-03-13 04:00:00,0.7331,0.7331,0.7329,0.7331,201120000.0
2006-03-13 04:15:00,0.733,0.7331,0.733,0.7331,175980000.0
2006-03-13 04:30:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 04:45:00,0.733,0.7331,0.733,0.7331,175980000.0
2006-03-13 05:00:00,0.733,0.7331,0.7326,0.7327,226260000.0
2006-03-13 05:15:00,0.7328,0.7328,0.7326,0.7328,175980000.0
2006-03-13 05:30:00,0.7327,0.7331,0.7327,0.7331,251400000.0
2006-03-13 05:45:00,0.733,0.7331,0.733,0.7331,100560000.0
2006-03-13 06:00:00,0.733,0.7331,0.7329,0.733,125700000.0
2006-03-13 06:15:00,0.7329,0.7331,0.7328,0.7329,201120000.0
2006-03-13 06:30:00,0.733,0.7331,0.7326,0.7331,276540000.0
2006-03-13 06:45:00,0.7332,0.7336,0.7331,0.7334,251400000.0
2006-03-13 07:00:00,0.7332,0.7334,0.7331,0.7334,276540000.0
2006-03-13 07:15:00,0.7332,0.7336,0.7332,0.7336,150840000.0
2006-03-13 07:30:00,0.7335,0.7338,0.7334,0.7335,226260000.0
2006-03-13 07:45:00,0.7336,0.7338,0.7334,0.7336,251400000.0
2006-03-13 08:00:00,0.7335,0.7337,0.7335,0.7337,175980000.0
2006-03-13 08:15:00,0.7336,0.7337,0.7334,0.7335,276540000.0
2006-03-13 08:30:00,0.7334,0.7343,0.7334,0.7338,326820000.0
2006-03-13 08:45:00,0.7339,0.7339,0.7334,0.7337,301680000.0
2006-03-13 09:00:00,0.7336,0.734,0.7331,0.7331,351960000.0
2006-03-13 09:15:00,0.733,0.7334,0.7327,0.7334,326820000.0
2006-03-13 09:30:00,0.7332,0.7334,0.7324,0.7327,251400000.0
2006-03-13 09:45:00,0.7326,0.7328,0.7321,0.7322,351960000.0
2006-03-13 10:00:00,0.7321,0.7326,0.7321,0.7326,276540000.0
2006-03-13 10:15:00,0.7327,0.7331,0.7326,0.733,301680000.0
2006-03-13 10:30:00,0.7331,0.7331,0.7325,0.7326,251400000.0
2006-03-13 10:45:00,0.7327,0.733,0.7325,0.7329,251400000.0
2006-03-13 11:00:00,0.7328,0.733,0.7327,0.7329,276540000.0
2006-03-13 11:15:00,0.7328,0.7329,0.7326,0.7327,175980000.0
2006-03-13 11:30:00,0.7326,0.7329,0.7325,0.7326,301680000.0
2006-03-13 11:45:00,0.7327,0.733,0.7327,0.733,226260000.0
2006-03-13 12:00:00,0.7329,0.7332,0.7328,0.733,100560000.0
2006-03-13 12:15:00,0.7331,0.7331,0.7328,0.7329,125700000.0
2006-03-13 12:30:00,0.733,0.7331,0.7325,0.7325,251400000.0
2006-03-13 12:45:00,0.7326,0.7331,0.7322,0.7322,326820000.0
2006-03-13 13:00:00,0.7323,0.7327,0.7323,0.7323,301680000.0
2006-03-13 13:15:00,0.7322,0.7323,0.7321,0.7321,175980000.0
2006-03-13 13:30:00,0.7322,0.7323,0.732,0.7321,251400000.0
2006-03-13 13:45:00,0.732,0.7324,0.7319,0.7323,226260000.0
2006-03-13 14:00:00,0.7324,0.7325,0.732,0.732,326820000.0
2006-03-13 14:15:00,0.7319,0.7323,0.7319,0.7322,301680000.0
2006-03-13 14:30:00,0.7323,0.7323,0.7321,0.7323,276540000.0
2006-03-13 14:45:00,0.7324,0.7325,0.732,0.7321,276540000.0
2006-03-13 15:00:00,0.732,0.7323,0.7318,0.7322,326820000.0
2006-03-13 15:15:00,0.7323,0.7324,0.7322,0.7322,125700000.0
2006-03-13 15:30:00,0.7323,0.7323,0.7317,0.732,301680000.0
2006-03-13 15:45:00,0.7319,0.7321,0.7319,0.732,201120000.0
2006-03-13 16:00:00,0.7319,0.7325,0.7319,0.7323,351960000.0
2006-03-13 16:15:00,0.7324,0.7325,0.732,0.7321,251400000.0
2006-03-13 16:30:00,0.732,0.7324,0.7318,0.7319,326820000.0
2006-03-13 16:45:00,0.732,0.7321,0.7316,0.7321,276540000.0
2006-03-13 17:00:00,0.732,0.7327,0.732,0.7327,276540000.0
2006-03-13 17:15:00,0.7326,0.7328,0.7324,0.7325,301680000.0
2006-03-13 17:30:00,0.7324,0.7329,0.7323,0.7326,301680000.0
2006-03-13 17:45:00,0.7325,0.7332,0.7322,0.7325,351960000.0
2006-03-13 18:00:00,0.7324,0.7328,0.7323,0.7325,226260000.0
2006-03-13 18:15:00,0.7326,0.7331,0.7325,0.7331,175980000.0
2006-03-13 18:30:00,0.7332,0.7332,0.7327,0.7328,175980000.0
2006-03-13 18:45:00,0.7327,0.733,0.7327,0.7328,276540000.0
2006-03-13 19:00:00,0.7327,0.7329,0.7327,0.7328,226260000.0
2006-03-13 19:15:00,0.7329,0.7331,0.7329,0.7331,201120000.0
2006-03-13 19:30:00,0.7332,0.7332,0.7331,0.7331,50280000.0
2006-03-13 19:45:00,0.733,0.7331,0.733,0.7331,125700000.0
2006-03-13 20:00:00,0.7332,0.7334,0.7331,0.7332,175980000.0
2006-03-13 20:15:00,0.7334,0.7335,0.7332,0.7332,201120000.0
2006-03-13 20:30:00,0.7334,0.7337,0.7334,0.7336,226260000.0
2006-03-13 20:45:00,0.7337,0.7341,0.7336,0.7341,251400000.0
2006-03-13 21:00:00,0.7339,0.7342,0.7337,0.7341,251400000.0
2006-03-13 21:15:00,0.734,0.7352,0.734,0.7348,351960000.0
2006-03-13 21:30:00,0.7349,0.735,0.7345,0.7347,276540000.0
2006-03-13 21:45:00,0.7346,0.7346,0.7343,0.7344,201120000.0
2006-03-13 22:00:00,0.7345,0.7347,0.7343,0.7347,201120000.0
2006-03-13 22:15:00,0.7348,0.7352,0.7347,0.7352,150840000.0
2006-03-13 22:30:00,0.7354,0.7354,0.735,0.7354,150840000.0
2006-03-13 22:45:00,0.7352,0.7368,0.7349,0.7362,377100000.0
2006-03-13 23:00:00,0.7363,0.7368,0.7356,0.7359,326820000.0
2006-03-13 23:15:00,0.7358,0.7358,0.7343,0.7348,351960000.0
2006-03-13 23:30:00,0.7349,0.7351,0.7345,0.7348,377100000.0
2006-03-13 23:45:00,0.7347,0.735,0.7345,0.7347,251400000.0
2006-03-14 00:00:00,0.7348,0.7351,0.7345,0.7348,326820000.0
2006-03-14 00:15:00,0.7349,0.7351,0.7346,0.735,351960000.0
2006-03-14 00:30:00,0.7351,0.7351,0.7348,0.7348,150840000.0
2006-03-14 00:45:00,0.7349,0.7349,0.7345,0.7345,175980000.0
2006-03-14 01:00:00,0.7346,0.7351,0.7345,0.7348,175980000.0
2006-03-14 01:15:00,0.7347,0.7349,0.7346,0.7346,326820000.0
2006-03-14 01:30:00,0.7347,0.7351,0.7344,0.735,276540000.0
2006-03-14 01:45:00,0.7351,0.7354,0.7349,0.7351,251400000.0
2006-03-14 02:00:00,0.735,0.735,0.7341,0.7342,351960000.0
2006-03-14 02:15:00,0.7341,0.7347,0.7338,0.7347,276540000.0
2006-03-14 02:30:00,0.7348,0.7349,0.7346,0.7347,276540000.0
2006-03-14 02:45:00,0.7348,0.7348,0.7339,0.7343,276540000.0
2006-03-14 03:00:00,0.7342,0.7346,0.7342,0.7345,201120000.0
2006-03-14 03:15:00,0.7346,0.7346,0.7341,0.7341,226260000.0
2006-03-14 03:30:00,0.734,0.7341,0.7331,0.7332,326820000.0
2006-03-14 03:45:00,0.7331,0.7338,0.7328,0.7335,377100000.0
2006-03-14 04:00:00,0.7334,0.7338,0.7334,0.7337,201120000.0
2006-03-14 04:15:00,0.7336,0.7337,0.7328,0.7328,326820000.0
2006-03-14 04:30:00,0.7327,0.7332,0.7326,0.7327,251400000.0
2006-03-14 04:45:00,0.7326,0.7329,0.7325,0.7329,276540000.0
2006-03-14 05:00:00,0.7328,0.7332,0.7327,0.7331,175980000.0
2006-03-14 05:15:00,0.7332,0.7335,0.733,0.7332,276540000.0
2006-03-14 05:30:00,0.7334,0.7335,0.7328,0.733,276540000.0
2006-03-14 05:45:00,0.7329,0.7335,0.7329,0.7334,175980000.0
2006-03-14 06:00:00,0.7332,0.7335,0.7332,0.7334,175980000.0
2006-03-14 06:15:00,0.7335,0.7339,0.7334,0.7338,326820000.0
2006-03-14 06:30:00,0.7337,0.7338,0.7335,0.7337,201120000.0
2006-03-14 06:45:00,0.7338,0.7338,0.7335,0.7335,326820000.0
2006-03-14 07:00:00,0.7334,0.7336,0.7331,0.7332,301680000.0
2006-03-14 07:15:00,0.7331,0.7334,0.7331,0.7331,100560000.0
2006-03-14 07:30:00,0.7332,0.7334,0.7331,0.7332,175980000.0
2006-03-14 07:45:00,0.7334,0.7334,0.7331,0.7332,150840000.0
2006-03-14 08:00:00,0.7334,0.7339,0.7332,0.7336,326820000.0
2006-03-14 08:15:00,0.7337,0.7341,0.7337,0.7339,301680000.0
2006-03-14 08:30:00,0.7338,0.734,0.7336,0.7337,276540000.0
2006-03-14 08:45:00,0.7338,0.7339,0.7335,0.7337,301680000.0
2006-03-14 09:00:00,0.7336,0.7339,0.7335,0.7335,326820000.0
2006-03-14 09:15:00,0.7336,0.7336,0.7328,0.7332,326820000.0
2006-03-14 09:30:00,0.7334,0.7334,0.7331,0.7334,251400000.0
2006-03-14 09:45:00,0.7332,0.7336,0.7331,0.7332,301680000.0
2006-03-14 10:00:00,0.7331,0.7334,0.7331,0.7331,276540000.0
2006-03-14 10:15:00,0.7332,0.7332,0.7328,0.7331,226260000.0
2006-03-14 10:30:00,0.7332,0.7336,0.7331,0.7334,326820000.0
2006-03-14 10:45:00,0.7335,0.7336,0.733,0.7331,276540000.0
2006-03-14 11:00:00,0.733,0.7331,0.7329,0.733,276540000.0
2006-03-14 11:15:00,0.7329,0.7331,0.7326,0.7328,226260000.0
2006-03-14 11:30:00,0.7327,0.7331,0.7327,0.733,201120000.0
2006-03-14 11:45:00,0.7331,0.7334,0.7329,0.7329,226260000.0
2006-03-14 12:00:00,0.733,0.7332,0.7329,0.7331,301680000.0
2006-03-14 12:15:00,0.7332,0.7332,0.7328,0.7329,276540000.0
2006-03-14 12:30:00,0.7328,0.7335,0.7328,0.7334,351960000.0
2006-03-14 12:45:00,0.7335,0.7339,0.7335,0.7337,251400000.0
2006-03-14 13:00:00,0.7338,0.7338,0.7332,0.7332,326820000.0
2006-03-14 13:15:00,0.7334,0.7336,0.7331,0.7331,201120000.0
2006-03-14 13:30:00,0.7332,0.7335,0.733,0.7331,226260000.0
2006-03-14 13:45:00,0.733,0.7332,0.7329,0.7331,251400000.0
2006-03-14 14:00:00,0.7332,0.7335,0.7329,0.733,226260000.0
2006-03-14 14:15:00,0.7329,0.7338,0.7329,0.7337,251400000.0
2006-03-14 14:30:00,0.7338,0.7341,0.7332,0.7341,377100000.0
2006-03-14 14:45:00,0.7342,0.7345,0.7337,0.7339,351960000.0
2006-03-14 15:00:00,0.7338,0.7339,0.7334,0.7336,351960000.0
2006-03-14 15:15:00,0.7337,0.734,0.7335,0.7337,251400000.0
2006-03-14 15:30:00,0.7336,0.7337,0.7335,0.7336,351960000.0
2006-03-14 15:45:00,0.7337,0.7344,0.7337,0.7338,351960000.0
2006-03-14 16:00:00,0.7339,0.7349,0.7338,0.7343,326820000.0
2006-03-14 16:15:00,0.7342,0.7352,0.734,0.7347,377100000.0
2006-03-14 16:30:00,0.7348,0.7355,0.7346,0.7354,326820000.0
2006-03-14 16:45:00,0.7355,0.7362,0.7354,0.7359,377100000.0
2006-03-14 17:00:00,0.7358,0.7362,0.7356,0.7362,351960000.0
2006-03-14 17:15:00,0.7361,0.7365,0.736,0.7363,351960000.0
2006-03-14 17:30:00,0.7362,0.7363,0.736,0.7361,301680000.0
2006-03-14 17:45:00,0.736,0.7362,0.7357,0.7361,326820000.0
2006-03-14 18:00:00,0.736,0.7365,0.7359,0.7362,301680000.0
2006-03-14 18:15:00,0.7361,0.7366,0.7359,0.7361,351960000.0
2006-03-14 18:30:00,0.736,0.7363,0.7358,0.7359,301680000.0
2006-03-14 18:45:00,0.736,0.736,0.7357,0.736,226260000.0
2006-03-14 19:00:00,0.7362,0.7365,0.7362,0.7365,50280000.0
2006-03-14 19:15:00,0.7366,0.7366,0.7364,0.7366,175980000.0
2006-03-14 19:30:00,0.7365,0.7365,0.7361,0.7364,226260000.0
2006-03-14 19:45:00,0.7365,0.7368,0.7365,0.7367,301680000.0
2006-03-14 20:00:00,0.7368,0.7368,0.7363,0.7365,276540000.0
2006-03-14 20:15:00,0.7364,0.7365,0.7362,0.7363,226260000.0
2006-03-14 20:30:00,0.7362,0.7364,0.7362,0.7364,150840000.0
2006-03-14 20:45:00,0.7365,0.7368,0.7365,0.7367,150840000.0
2006-03-14 21:00:00,0.7368,0.7368,0.7365,0.7365,276540000.0
2006-03-14 21:15:00,0.7366,0.7368,0.7365,0.7366,276540000.0
2006-03-14 21:30:00,0.7367,0.737,0.7367,0.737,251400000.0
2006-03-14 21:45:00,0.7371,0.7372,0.7367,0.7368,276540000.0
2006-03-14 22:00:00,0.7367,0.7371,0.7367,0.7369,226260000.0
2006-03-14 22:15:00,0.737,0.7372,0.7369,0.7371,150840000.0
2006-03-14 22:30:00,0.737,0.7371,0.737,0.7371,125700000.0
2006-03-14 22:45:00,0.737,0.7372,0.7369,0.7372,201120000.0
2006-03-14 23:00:00,0.7371,0.7372,0.7364,0.7367,251400000.0
2006-03-14 23:15:00,0.7368,0.7371,0.7367,0.7368,226260000.0
2006-03-14 23:30:00,0.7367,0.7376,0.7367,0.7376,226260000.0
2006-03-14 23:45:00,0.7375,0.738,0.7374,0.7375,326820000.0
2006-03-15 00:00:00,0.7374,0.7377,0.7372,0.7374,251400000.0
2006-03-15 00:15:00,0.7372,0.7374,0.7369,0.7372,276540000.0
2006-03-15 00:30:00,0.7374,0.7375,0.737,0.7371,150840000.0
2006-03-15 00:45:00,0.7372,0.7377,0.7371,0.7372,150840000.0
2006-03-15 01:00:00,0.7371,0.7376,0.7371,0.7375,301680000.0
2006-03-15 01:15:00,0.7376,0.738,0.7375,0.7378,251400000.0
2006-03-15 01:30:00,0.7377,0.7378,0.7375,0.7375,326820000.0
2006-03-15 01:45:00,0.7374,0.7381,0.7374,0.7381,251400000.0
2006-03-15 02:00:00,0.738,0.7386,0.7377,0.738,351960000.0
2006-03-15 02:15:00,0.7381,0.7388,0.738,0.7386,351960000.0
2006-03-15 02:30:00,0.7385,0.7388,0.7383,0.7386,301680000.0
2006-03-15 02:45:00,0.7385,0.7387,0.7385,0.7386,150840000.0
2006-03-15 03:00:00,0.7385,0.7392,0.7384,0.7389,326820000.0
2006-03-15 03:15:00,0.7388,0.7391,0.7386,0.7388,301680000.0
2006-03-15 03:30:00,0.7389,0.7393,0.7389,0.739,175980000.0
2006-03-15 03:45:00,0.7391,0.7392,0.7387,0.7387,301680000.0
2006-03-15 04:00:00,0.7388,0.7388,0.7384,0.7387,251400000.0
2006-03-15 04:15:00,0.7388,0.7389,0.7386,0.7387,276540000.0
2006-03-15 04:30:00,0.7388,0.7389,0.7387,0.7388,226260000.0
2006-03-15 04:45:00,0.7387,0.739,0.7387,0.7388,125700000.0
2006-03-15 05:00:00,0.7389,0.7391,0.7388,0.7389,326820000.0
2006-03-15 05:15:00,0.739,0.7391,0.7388,0.7391,226260000.0
2006-03-15 05:30:00,0.739,0.7391,0.7388,0.7388,125700000.0
2006-03-15 05:45:00,0.7389,0.7391,0.7387,0.739,150840000.0
2006-03-15 06:00:00,0.7389,0.7391,0.7388,0.7391,276540000.0
2006-03-15 06:15:00,0.739,0.7391,0.7385,0.7387,326820000.0
2006-03-15 06:30:00,0.7386,0.7389,0.7386,0.7388,276540000.0
2006-03-15 06:45:00,0.7389,0.7393,0.7389,0.7392,175980000.0
2006-03-15 07:00:00,0.7393,0.7395,0.7391,0.7391,301680000.0
2006-03-15 07:15:00,0.7392,0.7395,0.7391,0.7393,276540000.0
2006-03-15 07:30:00,0.7395,0.7396,0.7393,0.7395,175980000.0
2006-03-15 07:45:00,0.7393,0.7396,0.7391,0.7391,226260000.0
2006-03-15 08:00:00,0.739,0.7392,0.739,0.739,226260000.0
2006-03-15 08:15:00,0.7391,0.7391,0.7388,0.7388,301680000.0
2006-03-15 08:30:00,0.7389,0.7391,0.7388,0.7391,150840000.0
2006-03-15 08:45:00,0.7392,0.7393,0.7387,0.7387,201120000.0
2006-03-15 09:00:00,0.7388,0.7389,0.7386,0.7387,226260000.0
2006-03-15 09:15:00,0.7388,0.7391,0.7388,0.7391,276540000.0
2006-03-15 09:30:00,0.7392,0.7398,0.7391,0.7393,326820000.0
2006-03-15 09:45:00,0.7395,0.7395,0.7391,0.7391,251400000.0
2006-03-15 10:00:00,0.7392,0.7395,0.7391,0.7392,251400000.0
2006-03-15 10:15:00,0.7393,0.7396,0.7387,0.7387,226260000.0
2006-03-15 10:30:00,0.7388,0.7389,0.7383,0.7384,226260000.0
2006-03-15 10:45:00,0.7383,0.7386,0.7379,0.7384,276540000.0
2006-03-15 11:00:00,0.7383,0.7385,0.7382,0.7384,301680000.0
2006-03-15 11:15:00,0.7385,0.7391,0.7384,0.7388,251400000.0
2006-03-15 11:30:00,0.7389,0.7395,0.7386,0.7393,276540000.0
2006-03-15 11:45:00,0.7392,0.7393,0.7391,0.7392,201120000.0
2006-03-15 12:00:00,0.7391,0.7393,0.7387,0.7388,226260000.0
2006-03-15 12:15:00,0.7389,0.7391,0.7388,0.7391,150840000.0
2006-03-15 12:30:00,0.7388,0.7389,0.7383,0.7384,226260000.0
2006-03-15 12:45:00,0.7383,0.7386,0.7378,0.7381,326820000.0
2006-03-15 13:00:00,0.7382,0.7384,0.7382,0.7383,276540000.0
2006-03-15 13:15:00,0.7382,0.7385,0.7382,0.7382,226260000.0
2006-03-15 13:30:00,0.7381,0.739,0.7381,0.7389,276540000.0
2006-03-15 13:45:00,0.739,0.739,0.7385,0.7386,201120000.0
2006-03-15 14:00:00,0.7387,0.739,0.7386,0.7387,251400000.0
2006-03-15 14:15:00,0.7386,0.7392,0.7385,0.7391,351960000.0
2006-03-15 14:30:00,0.7388,0.7388,0.738,0.7383,301680000.0
2006-03-15 14:45:00,0.7384,0.739,0.7384,0.7386,326820000.0
2006-03-15 15:00:00,0.7387,0.7399,0.7385,0.7391,377100000.0
2006-03-15 15:15:00,0.7392,0.7409,0.7392,0.7404,377100000.0
2006-03-15 15:30:00,0.7403,0.741,0.7391,0.7395,377100000.0
2006-03-15 15:45:00,0.7393,0.7403,0.7392,0.7397,377100000.0
2006-03-15 16:00:00,0.7398,0.7406,0.7393,0.7397,377100000.0
2006-03-15 16:15:00,0.7398,0.7403,0.7393,0.7398,351960000.0
2006-03-15 16:30:00,0.7397,0.7397,0.7391,0.7391,301680000.0
2006-03-15 16:45:00,0.7392,0.7392,0.738,0.7382,377100000.0
2006-03-15 17:00:00,0.7381,0.7391,0.7381,0.7389,377100000.0
2006-03-15 17:15:00,0.739,0.7391,0.7381,0.7381,326820000.0
2006-03-15 17:30:00,0.7379,0.7386,0.7374,0.7375,377100000.0
2006-03-15 17:45:00,0.7374,0.738,0.7374,0.7379,351960000.0
2006-03-15 18:00:00,0.7378,0.7382,0.7375,0.7382,326820000.0
2006-03-15 18:15:00,0.7381,0.7384,0.7379,0.7383,251400000.0
2006-03-15 18:30:00,0.7384,0.7385,0.7382,0.7383,150840000.0
2006-03-15 18:45:00,0.7382,0.7382,0.7377,0.7378,251400000.0
2006-03-15 19:00:00,0.7379,0.7381,0.7379,0.7379,125700000.0
2006-03-15 19:15:00,0.7378,0.738,0.7378,0.738,150840000.0
2006-03-15 19:30:00,0.7379,0.738,0.7376,0.7378,226260000.0
2006-03-15 19:45:00,0.7377,0.7383,0.7377,0.7381,276540000.0
2006-03-15 20:00:00,0.7382,0.7384,0.7381,0.7384,226260000.0
2006-03-15 20:15:00,0.7383,0.7386,0.7382,0.7386,251400000.0
2006-03-15 20:30:00,0.7387,0.7387,0.7382,0.7385,377100000.0
2006-03-15 20:45:00,0.7384,0.7385,0.738,0.7385,326820000.0
2006-03-15 21:00:00,0.7384,0.7388,0.7384,0.7387,125700000.0
2006-03-15 21:15:00,0.7389,0.7395,0.7387,0.7387,301680000.0
2006-03-15 21:30:00,0.7388,0.7391,0.7387,0.7391,201120000.0
2006-03-15 21:45:00,0.739,0.7391,0.7386,0.7388,276540000.0
2006-03-15 22:00:00,0.7389,0.739,0.7388,0.7389,226260000.0
2006-03-15 22:15:00,0.739,0.7391,0.7387,0.7387,201120000.0
2006-03-15 22:30:00,0.7388,0.7393,0.7387,0.7391,201120000.0
2006-03-15 22:45:00,0.7392,0.7393,0.7391,0.7391,75420000.0
2006-03-15 23:00:00,0.7392,0.7392,0.7387,0.7388,276540000.0
2006-03-15 23:15:00,0.7387,0.7388,0.7387,0.7387,100560000.0
2006-03-15 23:30:00,0.7388,0.7391,0.7385,0.7391,276540000.0
2006-03-15 23:45:00,0.739,0.739,0.7386,0.7388,301680000.0
2006-03-16 00:00:00,0.7387,0.7388,0.7387,0.7387,201120000.0
2006-03-16 00:15:00,0.7388,0.739,0.7387,0.7388,226260000.0
2006-03-16 00:30:00,0.7389,0.739,0.7387,0.739,201120000.0
2006-03-16 00:45:00,0.7389,0.7389,0.7384,0.7386,201120000.0
2006-03-16 01:00:00,0.7387,0.7389,0.7384,0.7386,301680000.0
2006-03-16 01:15:00,0.7385,0.7386,0.7384,0.7386,175980000.0
2006-03-16 01:30:00,0.7385,0.7386,0.7384,0.7385,251400000.0
2006-03-16 01:45:00,0.7386,0.7387,0.7384,0.7386,201120000.0
2006-03-16 02:00:00,0.7385,0.7386,0.7376,0.7378,326820000.0
2006-03-16 02:15:00,0.7377,0.7381,0.7375,0.7378,301680000.0
2006-03-16 02:30:00,0.7377,0.7381,0.7376,0.738,201120000.0
2006-03-16 02:45:00,0.7379,0.7381,0.7377,0.7377,125700000.0
2006-03-16 03:00:00,0.7376,0.7384,0.7376,0.7383,226260000.0
2006-03-16 03:15:00,0.7384,0.7384,0.7378,0.738,251400000.0
2006-03-16 03:30:00,0.7381,0.7382,0.738,0.7382,276540000.0
2006-03-16 03:45:00,0.7381,0.7382,0.7376,0.738,276540000.0
2006-03-16 04:00:00,0.7379,0.7381,0.7379,0.738,150840000.0
2006-03-16 04:15:00,0.7381,0.7385,0.7381,0.7383,201120000.0
2006-03-16 04:30:00,0.7384,0.7389,0.7382,0.7388,276540000.0
2006-03-16 04:45:00,0.7386,0.7388,0.7385,0.7387,226260000.0
2006-03-16 05:00:00,0.7388,0.7389,0.7384,0.7384,226260000.0
2006-03-16 05:15:00,0.7385,0.7385,0.7381,0.7382,251400000.0
2006-03-16 05:30:00,0.7383,0.7383,0.7379,0.738,226260000.0
2006-03-16 05:45:00,0.7379,0.738,0.737,0.7376,326820000.0
2006-03-16 06:00:00,0.7375,0.7377,0.7375,0.7377,150840000.0
2006-03-16 06:15:00,0.7376,0.7376,0.737,0.7371,326820000.0
2006-03-16 06:30:00,0.737,0.7372,0.7368,0.7369,226260000.0
2006-03-16 06:45:00,0.7368,0.7369,0.7362,0.7364,351960000.0
2006-03-16 07:00:00,0.7363,0.7366,0.736,0.7365,377100000.0
2006-03-16 07:15:00,0.7366,0.7368,0.7364,0.7366,377100000.0
2006-03-16 07:30:00,0.7365,0.7366,0.7355,0.7361,351960000.0
2006-03-16 07:45:00,0.736,0.7366,0.7357,0.7364,351960000.0
2006-03-16 08:00:00,0.7363,0.7365,0.7358,0.7362,326820000.0
2006-03-16 08:15:00,0.7361,0.7371,0.7361,0.7369,351960000.0
2006-03-16 08:30:00,0.7368,0.7369,0.7358,0.7363,377100000.0
2006-03-16 08:45:00,0.7364,0.737,0.736,0.7369,377100000.0
2006-03-16 09:00:00,0.737,0.7371,0.7367,0.7368,377100000.0
2006-03-16 09:15:00,0.7367,0.7371,0.7367,0.7369,251400000.0
2006-03-16 09:30:00,0.7368,0.7374,0.7368,0.7371,276540000.0
2006-03-16 09:45:00,0.7372,0.7372,0.7363,0.7366,301680000.0
2006-03-16 10:00:00,0.7365,0.7372,0.7365,0.7371,276540000.0
2006-03-16 10:15:00,0.737,0.7372,0.737,0.7372,150840000.0
2006-03-16 10:30:00,0.7371,0.7375,0.737,0.7374,251400000.0
2006-03-16 10:45:00,0.7375,0.7375,0.7371,0.7371,226260000.0
2006-03-16 11:00:00,0.737,0.7378,0.737,0.7376,276540000.0
2006-03-16 11:15:00,0.7378,0.7378,0.7375,0.7376,276540000.0
2006-03-16 11:30:00,0.7375,0.7377,0.7367,0.7371,301680000.0
2006-03-16 11:45:00,0.737,0.7371,0.7369,0.737,276540000.0
2006-03-16 12:00:00,0.7369,0.7369,0.7359,0.7362,326820000.0
2006-03-16 12:15:00,0.7361,0.7362,0.7357,0.736,276540000.0
2006-03-16 12:30:00,0.7362,0.7363,0.7361,0.7361,251400000.0
2006-03-16 12:45:00,0.7362,0.7363,0.736,0.7361,226260000.0
2006-03-16 13:00:00,0.7362,0.7365,0.7361,0.7362,276540000.0
2006-03-16 13:15:00,0.7361,0.7363,0.7359,0.7363,326820000.0
2006-03-16 13:30:00,0.7362,0.7363,0.736,0.7361,276540000.0
2006-03-16 13:45:00,0.7362,0.7366,0.7361,0.7366,175980000.0
2006-03-16 14:00:00,0.7365,0.7365,0.7364,0.7365,100560000.0
2006-03-16 14:15:00,0.7364,0.7366,0.7355,0.7356,377100000.0
2006-03-16 14:30:00,0.7358,0.738,0.7358,0.738,377100000.0
2006-03-16 14:45:00,0.7381,0.7383,0.7372,0.7377,377100000.0
2006-03-16 15:00:00,0.7375,0.7379,0.7369,0.737,351960000.0
2006-03-16 15:15:00,0.7369,0.7371,0.7363,0.7363,351960000.0
2006-03-16 15:30:00,0.7362,0.7362,0.7344,0.7352,351960000.0
2006-03-16 15:45:00,0.7351,0.7354,0.7339,0.7343,377100000.0
2006-03-16 16:00:00,0.7342,0.7359,0.7341,0.7358,377100000.0
2006-03-16 16:15:00,0.7359,0.7359,0.7352,0.7354,377100000.0
2006-03-16 16:30:00,0.7355,0.7359,0.7348,0.7349,377100000.0
2006-03-16 16:45:00,0.735,0.7355,0.734,0.7344,326820000.0
2006-03-16 17:00:00,0.7345,0.7351,0.7341,0.7349,377100000.0
2006-03-16 17:15:00,0.7348,0.7351,0.7345,0.7348,326820000.0
2006-03-16 17:30:00,0.7347,0.7354,0.7344,0.7352,377100000.0
2006-03-16 17:45:00,0.7351,0.7351,0.7343,0.7348,276540000.0
2006-03-16 18:00:00,0.7349,0.7359,0.7348,0.7358,326820000.0
2006-03-16 18:15:00,0.7357,0.7366,0.7357,0.7364,326820000.0
2006-03-16 18:30:00,0.7366,0.7371,0.7364,0.737,301680000.0
2006-03-16 18:45:00,0.7369,0.738,0.7367,0.7375,326820000.0
2006-03-16 19:00:00,0.7376,0.7378,0.7371,0.7374,377100000.0
2006-03-16 19:15:00,0.7372,0.7374,0.7371,0.7371,226260000.0
2006-03-16 19:30:00,0.7372,0.7372,0.7368,0.737,125700000.0
2006-03-16 19:45:00,0.7369,0.7369,0.7368,0.7369,100560000.0
2006-03-16 20:00:00,0.7368,0.7374,0.7368,0.7374,251400000.0
2006-03-16 20:15:00,0.7371,0.7374,0.7371,0.7372,75420000.0
2006-03-16 20:30:00,0.7371,0.7372,0.7371,0.7372,100560000.0
2006-03-16 20:45:00,0.7371,0.7375,0.7371,0.7375,150840000.0
2006-03-16 21:00:00,0.7376,0.7377,0.7371,0.7372,175980000.0
2006-03-16 21:15:00,0.7374,0.7378,0.7372,0.7374,201120000.0
2006-03-16 21:30:00,0.7375,0.7377,0.7374,0.7375,150840000.0
2006-03-16 21:45:00,0.7376,0.7378,0.7374,0.7374,175980000.0
2006-03-16 22:00:00,0.7375,0.7381,0.7375,0.7377,226260000.0
2006-03-16 22:15:00,0.7378,0.7385,0.7376,0.7381,251400000.0
2006-03-16 22:30:00,0.738,0.7381,0.7376,0.7377,201120000.0
2006-03-16 22:45:00,0.7376,0.738,0.7376,0.7378,251400000.0
2006-03-16 23:00:00,0.7379,0.7379,0.7374,0.7376,201120000.0
2006-03-16 23:15:00,0.7375,0.7376,0.7374,0.7375,150840000.0
2006-03-16 23:30:00,0.7376,0.7381,0.7376,0.738,301680000.0
2006-03-16 23:45:00,0.7381,0.7383,0.738,0.7382,276540000.0
2006-03-17 00:00:00,0.7383,0.7384,0.7379,0.738,201120000.0
2006-03-17 00:15:00,0.7379,0.7381,0.7377,0.738,175980000.0
2006-03-17 00:30:00,0.7379,0.7382,0.7372,0.7375,276540000.0
2006-03-17 00:45:00,0.7376,0.7378,0.7376,0.7377,150840000.0
2006-03-17 01:00:00,0.7378,0.7379,0.7376,0.7377,226260000.0
2006-03-17 01:15:00,0.7376,0.7376,0.7375,0.7376,125700000.0
2006-03-17 01:30:00,0.7375,0.7376,0.7371,0.7371,301680000.0
2006-03-17 01:45:00,0.7372,0.7376,0.737,0.7375,226260000.0
2006-03-17 02:00:00,0.7376,0.7376,0.737,0.737,226260000.0
2006-03-17 02:15:00,0.7371,0.7372,0.737,0.7371,150840000.0
2006-03-17 02:30:00,0.737,0.737,0.7365,0.7365,301680000.0
2006-03-17 02:45:00,0.7364,0.7364,0.7359,0.7363,251400000.0
2006-03-17 03:00:00,0.7364,0.7367,0.7364,0.7365,175980000.0
2006-03-17 03:15:00,0.7364,0.7366,0.7362,0.7362,201120000.0
2006-03-17 03:30:00,0.7361,0.7364,0.7358,0.7363,377100000.0
2006-03-17 03:45:00,0.7364,0.7364,0.7361,0.7361,150840000.0
2006-03-17 04:00:00,0.7362,0.7362,0.7358,0.736,226260000.0
2006-03-17 04:15:00,0.7359,0.736,0.7357,0.7357,251400000.0
2006-03-17 04:30:00,0.7356,0.7361,0.7356,0.7358,301680000.0
2006-03-17 04:45:00,0.7359,0.7359,0.7357,0.7359,201120000.0
2006-03-17 05:00:00,0.736,0.7364,0.7359,0.7361,301680000.0
2006-03-17 05:15:00,0.7362,0.7362,0.7359,0.736,226260000.0
2006-03-17 05:30:00,0.7361,0.7361,0.7359,0.7359,125700000.0
2006-03-17 05:45:00,0.736,0.736,0.7356,0.7358,326820000.0
2006-03-17 06:00:00,0.7359,0.7359,0.7355,0.7355,251400000.0
2006-03-17 06:15:00,0.7356,0.7358,0.7352,0.7352,251400000.0
2006-03-17 06:30:00,0.7354,0.7358,0.7352,0.7358,276540000.0
2006-03-17 06:45:00,0.7357,0.7357,0.7351,0.7351,251400000.0
2006-03-17 07:00:00,0.735,0.7351,0.7343,0.7345,377100000.0
2006-03-17 07:15:00,0.7346,0.7349,0.7345,0.7346,276540000.0
2006-03-17 07:30:00,0.7345,0.7349,0.7344,0.7348,276540000.0
2006-03-17 07:45:00,0.7349,0.735,0.7342,0.7344,351960000.0
2006-03-17 08:00:00,0.7343,0.7343,0.734,0.7343,377100000.0
2006-03-17 08:15:00,0.7342,0.7342,0.7335,0.7339,351960000.0
2006-03-17 08:30:00,0.7338,0.7341,0.7331,0.7332,326820000.0
2006-03-17 08:45:00,0.7331,0.7334,0.7331,0.7334,150840000.0
2006-03-17 09:00:00,0.7332,0.7337,0.7332,0.7334,377100000.0
2006-03-17 09:15:00,0.7332,0.7334,0.732,0.732,301680000.0
2006-03-17 09:30:00,0.7321,0.7321,0.7311,0.732,377100000.0
2006-03-17 09:45:00,0.7319,0.7324,0.7319,0.7322,377100000.0
2006-03-17 10:00:00,0.7323,0.7325,0.7319,0.7322,377100000.0
2006-03-17 10:15:00,0.7321,0.7322,0.7319,0.732,301680000.0
2006-03-17 10:30:00,0.7321,0.7328,0.732,0.7327,351960000.0
2006-03-17 10:45:00,0.7328,0.7332,0.7326,0.7332,351960000.0
2006-03-17 11:00:00,0.7331,0.7337,0.733,0.7334,251400000.0
2006-03-17 11:15:00,0.7335,0.7341,0.7334,0.7336,276540000.0
2006-03-17 11:30:00,0.7335,0.7336,0.7331,0.7331,175980000.0
2006-03-17 11:45:00,0.733,0.733,0.7325,0.7327,251400000.0
2006-03-17 12:00:00,0.7328,0.7328,0.7317,0.7318,377100000.0
2006-03-17 12:15:00,0.7317,0.7321,0.7317,0.7319,276540000.0
2006-03-17 12:30:00,0.732,0.7322,0.7318,0.7321,251400000.0
2006-03-17 12:45:00,0.7322,0.7331,0.7321,0.7328,326820000.0
2006-03-17 13:00:00,0.7327,0.7329,0.7323,0.7324,301680000.0
2006-03-17 13:15:00,0.7323,0.7326,0.7321,0.7325,301680000.0
2006-03-17 13:30:00,0.7324,0.7327,0.7315,0.7315,276540000.0
2006-03-17 13:45:00,0.7314,0.7316,0.731,0.7312,251400000.0
2006-03-17 14:00:00,0.7314,0.7314,0.7309,0.731,226260000.0
2006-03-17 14:15:00,0.7311,0.7311,0.7292,0.7298,377100000.0
2006-03-17 14:30:00,0.73,0.73,0.7286,0.7287,326820000.0
2006-03-17 14:45:00,0.7286,0.7299,0.7286,0.7297,351960000.0
2006-03-17 15:00:00,0.7296,0.7301,0.7289,0.729,377100000.0
2006-03-17 15:15:00,0.7291,0.7292,0.7283,0.7285,351960000.0
2006-03-17 15:30:00,0.7284,0.7284,0.727,0.7271,377100000.0
2006-03-17 15:45:00,0.7272,0.7284,0.7266,0.7283,377100000.0
2006-03-17 16:00:00,0.7282,0.7284,0.7265,0.7284,377100000.0
2006-03-17 16:15:00,0.7285,0.7287,0.7276,0.7278,326820000.0
2006-03-17 16:30:00,0.7279,0.728,0.7272,0.7277,351960000.0
2006-03-17 16:45:00,0.7276,0.7277,0.7274,0.7275,301680000.0
2006-03-17 17:00:00,0.7276,0.7284,0.7275,0.7281,377100000.0
2006-03-17 17:15:00,0.7282,0.7285,0.728,0.7285,326820000.0
2006-03-17 17:30:00,0.7286,0.7292,0.7285,0.7287,301680000.0
2006-03-17 17:45:00,0.7288,0.729,0.7285,0.7289,276540000.0
2006-03-17 18:00:00,0.7291,0.7292,0.7288,0.7292,301680000.0
2006-03-17 18:15:00,0.7291,0.7294,0.7286,0.7287,276540000.0
2006-03-17 18:30:00,0.7288,0.7288,0.7285,0.7287,251400000.0
2006-03-17 18:45:00,0.7289,0.729,0.7287,0.7287,125700000.0
2006-03-17 19:00:00,0.7289,0.7289,0.7288,0.7288,50280000.0
2006-03-17 19:15:00,0.7287,0.7287,0.7283,0.7285,125700000.0
2006-03-17 19:30:00,0.7284,0.7285,0.7283,0.7283,150840000.0
2006-03-17 19:45:00,0.7284,0.7286,0.728,0.7286,251400000.0
2006-03-17 20:00:00,0.7285,0.7286,0.7284,0.7284,226260000.0
2006-03-17 20:15:00,0.7283,0.7283,0.728,0.7281,201120000.0
2006-03-17 20:30:00,0.728,0.728,0.7272,0.7274,301680000.0
2006-03-17 20:45:00,0.7272,0.7274,0.7266,0.7267,326820000.0
2006-03-17 21:00:00,0.7268,0.7271,0.7264,0.7269,326820000.0
2006-03-17 21:15:00,0.727,0.7272,0.727,0.7271,226260000.0
2006-03-17 21:30:00,0.727,0.7276,0.727,0.7276,251400000.0
2006-03-17 21:45:00,0.7275,0.7275,0.7272,0.7272,100560000.0
2006-03-17 22:00:00,0.7274,0.7277,0.7272,0.7275,251400000.0
2006-03-17 22:15:00,0.7274,0.7274,0.7271,0.7273,201120000.0
2006-03-17 22:30:00,0.7272,0.7274,0.727,0.7274,251400000.0
2006-03-17 22:45:00,0.7273,0.7274,0.727,0.7272,251400000.0
2006-03-20 00:00:00,0.7274,0.7275,0.7266,0.7267,326820000.0
2006-03-20 00:15:00,0.7266,0.7269,0.7255,0.7256,351960000.0
2006-03-20 00:30:00,0.7257,0.7265,0.7254,0.7265,351960000.0
2006-03-20 00:45:00,0.7264,0.7272,0.7263,0.727,377100000.0
2006-03-20 01:00:00,0.7272,0.7275,0.7265,0.7267,351960000.0
2006-03-20 01:15:00,0.7265,0.7272,0.7265,0.727,276540000.0
2006-03-20 01:30:00,0.7271,0.7271,0.7258,0.7261,301680000.0
2006-03-20 01:45:00,0.726,0.7263,0.7252,0.7261,377100000.0
2006-03-20 02:00:00,0.7263,0.7266,0.7254,0.7255,377100000.0
2006-03-20 02:15:00,0.7256,0.7259,0.7252,0.7254,326820000.0
2006-03-20 02:30:00,0.7255,0.7255,0.7251,0.7252,226260000.0
2006-03-20 02:45:00,0.7254,0.7257,0.725,0.725,326820000.0
2006-03-20 03:00:00,0.7249,0.7255,0.7249,0.7254,226260000.0
2006-03-20 03:15:00,0.7256,0.7259,0.7254,0.7257,301680000.0
2006-03-20 03:30:00,0.7256,0.7259,0.7252,0.7252,276540000.0
2006-03-20 03:45:00,0.7251,0.7258,0.7251,0.7254,326820000.0
2006-03-20 04:00:00,0.7255,0.7257,0.7251,0.7256,276540000.0
2006-03-20 04:15:00,0.7255,0.7257,0.7252,0.7256,276540000.0
2006-03-20 04:30:00,0.7257,0.7258,0.7251,0.7252,326820000.0
2006-03-20 04:45:00,0.7251,0.7255,0.7251,0.7252,150840000.0
2006-03-20 05:00:00,0.7251,0.7252,0.7245,0.7248,301680000.0
2006-03-20 05:15:00,0.7249,0.7251,0.7242,0.725,351960000.0
2006-03-20 05:30:00,0.7249,0.7255,0.7247,0.7255,326820000.0
2006-03-20 05:45:00,0.7256,0.7256,0.725,0.725,201120000.0
2006-03-20 06:00:00,0.7251,0.7254,0.7249,0.7249,226260000.0
2006-03-20 06:15:00,0.7248,0.7254,0.7248,0.7254,351960000.0
2006-03-20 06:30:00,0.7255,0.7255,0.7248,0.7252,301680000.0
2006-03-20 06:45:00,0.7251,0.7256,0.725,0.7251,226260000.0
2006-03-20 07:00:00,0.7252,0.7256,0.7236,0.7239,377100000.0
2006-03-20 07:15:00,0.724,0.7242,0.7219,0.7221,377100000.0
2006-03-20 07:30:00,0.722,0.7224,0.7214,0.7215,377100000.0
2006-03-20 07:45:00,0.7216,0.7216,0.7204,0.721,351960000.0
2006-03-20 08:00:00,0.7209,0.7213,0.7206,0.7211,351960000.0
2006-03-20 08:15:00,0.7213,0.7214,0.7202,0.7202,351960000.0
2006-03-20 08:30:00,0.7198,0.7208,0.7193,0.7205,377100000.0
2006-03-20 08:45:00,0.7206,0.7216,0.7205,0.7216,377100000.0
2006-03-20 09:00:00,0.7215,0.7217,0.721,0.7211,301680000.0
2006-03-20 09:15:00,0.7213,0.7216,0.7207,0.7207,351960000.0
2006-03-20 09:30:00,0.7208,0.7208,0.7205,0.7205,301680000.0
2006-03-20 09:45:00,0.7204,0.721,0.7204,0.7209,326820000.0
2006-03-20 10:00:00,0.721,0.7217,0.7209,0.721,377100000.0
2006-03-20 10:15:00,0.7211,0.7215,0.7193,0.7194,377100000.0
2006-03-20 10:30:00,0.7195,0.7204,0.7194,0.7196,377100000.0
2006-03-20 10:45:00,0.7195,0.7205,0.7195,0.72,326820000.0
2006-03-20 11:00:00,0.7199,0.7203,0.7195,0.7202,326820000.0
2006-03-20 11:15:00,0.7203,0.7205,0.7201,0.7202,351960000.0
2006-03-20 11:30:00,0.7201,0.7202,0.7199,0.7201,201120000.0
2006-03-20 11:45:00,0.7202,0.7202,0.72,0.72,251400000.0
2006-03-20 12:00:00,0.7201,0.7206,0.72,0.7205,301680000.0
2006-03-20 12:15:00,0.7204,0.7206,0.7203,0.7203,276540000.0
2006-03-20 12:30:00,0.7204,0.7205,0.7196,0.7204,301680000.0
2006-03-20 12:45:00,0.7203,0.7205,0.7203,0.7204,326820000.0
2006-03-20 13:00:00,0.7205,0.7207,0.7202,0.7204,326820000.0
2006-03-20 13:15:00,0.7205,0.7206,0.7204,0.7204,326820000.0
2006-03-20 13:30:00,0.7203,0.7204,0.7199,0.7201,301680000.0
2006-03-20 13:45:00,0.72,0.7201,0.7187,0.7188,301680000.0
2006-03-20 14:00:00,0.719,0.7197,0.7178,0.7194,377100000.0
2006-03-20 14:15:00,0.7195,0.7206,0.7194,0.7202,377100000.0
2006-03-20 14:30:00,0.7201,0.7201,0.7195,0.72,326820000.0
2006-03-20 14:45:00,0.7201,0.7215,0.7201,0.7213,351960000.0
2006-03-20 15:00:00,0.7211,0.7215,0.7208,0.7211,326820000.0
2006-03-20 15:15:00,0.7213,0.722,0.721,0.7216,326820000.0
2006-03-20 15:30:00,0.7215,0.7216,0.7206,0.7206,326820000.0
2006-03-20 15:45:00,0.7207,0.7217,0.7201,0.7213,351960000.0
2006-03-20 16:00:00,0.7215,0.7219,0.7211,0.7216,377100000.0
2006-03-20 16:15:00,0.7217,0.7226,0.7214,0.7222,377100000.0
2006-03-20 16:30:00,0.7224,0.7227,0.7222,0.7223,351960000.0
2006-03-20 16:45:00,0.7224,0.7224,0.7217,0.7218,276540000.0
2006-03-20 17:00:00,0.7219,0.7219,0.7215,0.7217,326820000.0
2006-03-20 17:15:00,0.7218,0.7219,0.7214,0.7219,326820000.0
2006-03-20 17:30:00,0.7218,0.7227,0.7217,0.7225,351960000.0
2006-03-20 17:45:00,0.7226,0.7227,0.7221,0.7221,251400000.0
2006-03-20 18:00:00,0.7223,0.7223,0.7213,0.7215,326820000.0
2006-03-20 18:15:00,0.7216,0.7216,0.7213,0.7215,226260000.0
2006-03-20 18:30:00,0.7216,0.7222,0.7214,0.7222,301680000.0
2006-03-20 18:45:00,0.7221,0.7225,0.7218,0.7221,326820000.0
2006-03-20 19:00:00,0.7222,0.7226,0.7219,0.7219,251400000.0
2006-03-20 19:15:00,0.722,0.7226,0.7217,0.7224,326820000.0
2006-03-20 19:30:00,0.7225,0.7225,0.7222,0.7223,226260000.0
2006-03-20 19:45:00,0.7222,0.7223,0.7209,0.721,276540000.0
2006-03-20 20:00:00,0.7211,0.7214,0.721,0.721,125700000.0
2006-03-20 20:15:00,0.7211,0.7211,0.7209,0.7209,100560000.0
2006-03-20 20:30:00,0.721,0.721,0.7204,0.7204,276540000.0
2006-03-20 20:45:00,0.7203,0.7204,0.72,0.7201,251400000.0
2006-03-20 21:00:00,0.72,0.7205,0.72,0.7204,226260000.0
2006-03-20 21:15:00,0.7203,0.7204,0.7199,0.72,201120000.0
2006-03-20 21:30:00,0.7201,0.7205,0.7199,0.7205,201120000.0
2006-03-20 21:45:00,0.7204,0.7207,0.7203,0.7204,251400000.0
2006-03-20 22:00:00,0.7205,0.7205,0.72,0.7202,201120000.0
2006-03-20 22:15:00,0.7203,0.7204,0.72,0.72,251400000.0
2006-03-20 22:30:00,0.7201,0.7202,0.72,0.7202,125700000.0
2006-03-20 22:45:00,0.7201,0.7203,0.72,0.7203,251400000.0
2006-03-20 23:00:00,0.7204,0.7209,0.7203,0.7206,326820000.0
2006-03-20 23:15:00,0.7207,0.7207,0.7196,0.7197,251400000.0
2006-03-20 23:30:00,0.7198,0.7199,0.7194,0.7195,201120000.0
2006-03-20 23:45:00,0.7196,0.7198,0.7194,0.7198,301680000.0
2006-03-21 00:00:00,0.7196,0.7202,0.7196,0.7201,251400000.0
2006-03-21 00:15:00,0.7202,0.7202,0.7197,0.7198,276540000.0
2006-03-21 00:30:00,0.7197,0.7198,0.7195,0.7197,201120000.0
2006-03-21 00:45:00,0.7196,0.72,0.7196,0.7198,175980000.0
2006-03-21 01:00:00,0.7197,0.7197,0.719,0.719,326820000.0
2006-03-21 01:15:00,0.7191,0.7196,0.7189,0.7191,301680000.0
2006-03-21 01:30:00,0.719,0.7205,0.719,0.7204,351960000.0
2006-03-21 01:45:00,0.7203,0.7203,0.7198,0.7201,301680000.0
2006-03-21 02:00:00,0.72,0.7204,0.72,0.7201,276540000.0
2006-03-21 02:15:00,0.7202,0.7202,0.7198,0.7198,175980000.0
2006-03-21 02:30:00,0.7199,0.7202,0.7198,0.7202,175980000.0
2006-03-21 02:45:00,0.7203,0.7207,0.7201,0.7202,175980000.0
2006-03-21 03:00:00,0.7201,0.7201,0.7196,0.7196,150840000.0
2006-03-21 03:15:00,0.7195,0.72,0.7194,0.72,251400000.0
2006-03-21 03:30:00,0.7201,0.7203,0.7197,0.7202,276540000.0
2006-03-21 03:45:00,0.7201,0.7203,0.72,0.7201,276540000.0
2006-03-21 04:00:00,0.72,0.7206,0.7196,0.7203,276540000.0
2006-03-21 04:15:00,0.7204,0.7205,0.7199,0.72,326820000.0
2006-03-21 04:30:00,0.7201,0.7201,0.7198,0.72,226260000.0
2006-03-21 04:45:00,0.7201,0.7203,0.7201,0.7203,50280000.0
2006-03-21 05:00:00,0.7204,0.7204,0.7202,0.7204,125700000.0
2006-03-21 05:15:00,0.7203,0.7203,0.7199,0.7199,326820000.0
2006-03-21 05:30:00,0.72,0.7203,0.72,0.7202,276540000.0
2006-03-21 05:45:00,0.7201,0.7203,0.7201,0.7201,201120000.0
2006-03-21 06:00:00,0.7202,0.7203,0.7201,0.7202,251400000.0
2006-03-21 06:15:00,0.7203,0.7206,0.7202,0.7206,251400000.0
2006-03-21 06:30:00,0.7205,0.7206,0.7204,0.7205,226260000.0
2006-03-21 06:45:00,0.7204,0.7205,0.7203,0.7204,150840000.0
2006-03-21 07:00:00,0.7203,0.7207,0.7203,0.7204,276540000.0
2006-03-21 07:15:00,0.7203,0.7205,0.7199,0.7201,351960000.0
2006-03-21 07:30:00,0.7202,0.721,0.7201,0.7206,301680000.0
2006-03-21 07:45:00,0.7207,0.7217,0.7207,0.7216,377100000.0
2006-03-21 08:00:00,0.7215,0.7216,0.721,0.7211,326820000.0
2006-03-21 08:15:00,0.721,0.7211,0.7208,0.7209,377100000.0
2006-03-21 08:30:00,0.7208,0.7211,0.7198,0.72,377100000.0
2006-03-21 08:45:00,0.7199,0.7202,0.7185,0.7188,377100000.0
2006-03-21 09:00:00,0.7189,0.719,0.7175,0.7175,351960000.0
2006-03-21 09:15:00,0.7176,0.7176,0.7157,0.7163,377100000.0
2006-03-21 09:30:00,0.7162,0.7165,0.716,0.7161,351960000.0
2006-03-21 09:45:00,0.7162,0.7164,0.7157,0.7162,377100000.0
2006-03-21 10:00:00,0.7161,0.7165,0.7155,0.7159,377100000.0
2006-03-21 10:15:00,0.716,0.7165,0.7159,0.7164,351960000.0
2006-03-21 10:30:00,0.7166,0.7177,0.7163,0.7177,351960000.0
2006-03-21 10:45:00,0.7178,0.7185,0.7176,0.7185,377100000.0
2006-03-21 11:00:00,0.7184,0.7188,0.7182,0.7182,377100000.0
2006-03-21 11:15:00,0.7183,0.7191,0.7182,0.7186,326820000.0
2006-03-21 11:30:00,0.7187,0.7188,0.7184,0.7186,351960000.0
2006-03-21 11:45:00,0.7185,0.7187,0.7181,0.7186,276540000.0
2006-03-21 12:00:00,0.7187,0.7188,0.7184,0.7188,251400000.0
2006-03-21 12:15:00,0.7187,0.719,0.7187,0.719,226260000.0
2006-03-21 12:30:00,0.7191,0.7197,0.719,0.7194,351960000.0
2006-03-21 12:45:00,0.7193,0.7197,0.7185,0.7188,251400000.0
2006-03-21 13:00:00,0.7187,0.7187,0.7182,0.7186,326820000.0
2006-03-21 13:15:00,0.7187,0.719,0.7186,0.7188,276540000.0
2006-03-21 13:30:00,0.719,0.719,0.7184,0.7185,251400000.0
2006-03-21 13:45:00,0.7186,0.7187,0.7181,0.7181,251400000.0
2006-03-21 14:00:00,0.7182,0.7186,0.7181,0.7184,301680000.0
2006-03-21 14:15:00,0.7185,0.7188,0.718,0.7188,351960000.0
2006-03-21 14:30:00,0.7187,0.7193,0.7184,0.7185,377100000.0
2006-03-21 14:45:00,0.7184,0.7188,0.718,0.7185,326820000.0
2006-03-21 15:00:00,0.7184,0.7186,0.718,0.7184,377100000.0
2006-03-21 15:15:00,0.7185,0.7186,0.7183,0.7185,351960000.0
2006-03-21 15:30:00,0.7186,0.7191,0.7185,0.7186,351960000.0
2006-03-21 15:45:00,0.7185,0.7188,0.7181,0.7188,351960000.0
2006-03-21 16:00:00,0.7189,0.719,0.7174,0.7176,377100000.0
2006-03-21 16:15:00,0.7175,0.7177,0.7171,0.7175,377100000.0
2006-03-21 16:30:00,0.7174,0.7175,0.7165,0.7168,301680000.0
2006-03-21 16:45:00,0.7167,0.7168,0.7153,0.7153,377100000.0
2006-03-21 17:00:00,0.7154,0.716,0.7148,0.7159,351960000.0
2006-03-21 17:15:00,0.716,0.7166,0.7158,0.716,351960000.0
2006-03-21 17:30:00,0.7161,0.7165,0.7157,0.7159,351960000.0
2006-03-21 17:45:00,0.7158,0.7162,0.7149,0.7159,377100000.0
2006-03-21 18:00:00,0.716,0.7166,0.7159,0.7166,377100000.0
2006-03-21 18:15:00,0.7164,0.7169,0.7162,0.7166,276540000.0
2006-03-21 18:30:00,0.7167,0.7176,0.7165,0.7173,301680000.0
2006-03-21 18:45:00,0.7171,0.7173,0.7166,0.7168,276540000.0
2006-03-21 19:00:00,0.7169,0.7177,0.7169,0.7177,226260000.0
2006-03-21 19:15:00,0.7176,0.7176,0.7171,0.7171,201120000.0
2006-03-21 19:30:00,0.7173,0.7176,0.7173,0.7173,226260000.0
2006-03-21 19:45:00,0.7174,0.7176,0.7174,0.7174,175980000.0
2006-03-21 20:00:00,0.7173,0.7174,0.7169,0.7173,251400000.0
2006-03-21 20:15:00,0.7171,0.7173,0.7169,0.717,201120000.0
2006-03-21 20:30:00,0.7169,0.7171,0.7169,0.7169,75420000.0
2006-03-21 20:45:00,0.717,0.7174,0.7169,0.7173,251400000.0
2006-03-21 21:00:00,0.7171,0.7173,0.7169,0.717,201120000.0
2006-03-21 21:15:00,0.7169,0.7169,0.7167,0.7167,201120000.0
2006-03-21 21:30:00,0.7166,0.7167,0.7163,0.7165,175980000.0
2006-03-21 21:45:00,0.7164,0.7164,0.716,0.7161,150840000.0
2006-03-21 22:00:00,0.716,0.7163,0.7158,0.7162,201120000.0
2006-03-21 22:15:00,0.7163,0.7163,0.7161,0.7163,201120000.0
2006-03-21 22:30:00,0.7162,0.7162,0.7156,0.7161,301680000.0
2006-03-21 22:45:00,0.7162,0.7167,0.7161,0.7165,226260000.0
2006-03-21 23:00:00,0.7166,0.7167,0.7161,0.7166,326820000.0
2006-03-21 23:15:00,0.7165,0.7173,0.7165,0.7171,226260000.0
2006-03-21 23:30:00,0.7173,0.7175,0.717,0.7173,251400000.0
2006-03-21 23:45:00,0.7174,0.7189,0.7171,0.7187,201120000.0
2006-03-22 00:00:00,0.7188,0.7189,0.718,0.7185,351960000.0
2006-03-22 00:15:00,0.7184,0.719,0.7181,0.7181,377100000.0
2006-03-22 00:30:00,0.7182,0.7191,0.718,0.7188,326820000.0
2006-03-22 00:45:00,0.7189,0.719,0.7181,0.7185,377100000.0
2006-03-22 01:00:00,0.7187,0.7189,0.7183,0.7184,351960000.0
2006-03-22 01:15:00,0.7183,0.7189,0.7183,0.7186,351960000.0
2006-03-22 01:30:00,0.7185,0.7186,0.7175,0.7177,351960000.0
2006-03-22 01:45:00,0.7176,0.7178,0.7161,0.7162,377100000.0
2006-03-22 02:00:00,0.7163,0.7166,0.716,0.716,326820000.0
2006-03-22 02:15:00,0.7161,0.7171,0.7161,0.7167,377100000.0
2006-03-22 02:30:00,0.7166,0.7178,0.7165,0.7175,377100000.0
2006-03-22 02:45:00,0.7174,0.7177,0.7173,0.7177,351960000.0
2006-03-22 03:00:00,0.7176,0.7177,0.7169,0.7171,276540000.0
2006-03-22 03:15:00,0.717,0.7173,0.7166,0.7167,377100000.0
2006-03-22 03:30:00,0.7166,0.7168,0.7161,0.7167,377100000.0
2006-03-22 03:45:00,0.7168,0.7168,0.7162,0.7166,301680000.0
2006-03-22 04:00:00,0.7167,0.7168,0.7162,0.7164,326820000.0
2006-03-22 04:15:00,0.7165,0.717,0.7165,0.7167,276540000.0
2006-03-22 04:30:00,0.7168,0.7168,0.7161,0.7165,251400000.0
2006-03-22 04:45:00,0.7164,0.7165,0.7154,0.7158,301680000.0
2006-03-22 05:00:00,0.7159,0.7163,0.7156,0.716,326820000.0
2006-03-22 05:15:00,0.7161,0.7166,0.716,0.7161,351960000.0
2006-03-22 05:30:00,0.716,0.7163,0.7157,0.7163,301680000.0
2006-03-22 05:45:00,0.7162,0.7175,0.7161,0.7174,276540000.0
2006-03-22 06:00:00,0.7173,0.7173,0.7167,0.717,301680000.0
2006-03-22 06:15:00,0.7169,0.7174,0.7168,0.7168,301680000.0
2006-03-22 06:30:00,0.7169,0.7177,0.7166,0.7176,377100000.0
2006-03-22 06:45:00,0.7175,0.7183,0.7174,0.718,351960000.0
2006-03-22 07:00:00,0.7181,0.7187,0.718,0.7181,377100000.0
2006-03-22 07:15:00,0.7182,0.7188,0.718,0.7186,377100000.0
2006-03-22 07:30:00,0.7185,0.7186,0.7183,0.7186,276540000.0
2006-03-22 07:45:00,0.7185,0.7188,0.7184,0.7185,351960000.0
2006-03-22 08:00:00,0.7184,0.719,0.7184,0.7188,276540000.0
2006-03-22 08:15:00,0.7189,0.719,0.7183,0.7186,351960000.0
2006-03-22 08:30:00,0.7185,0.7185,0.717,0.717,377100000.0
2006-03-22 08:45:00,0.7169,0.7175,0.7164,0.7166,351960000.0
2006-03-22 09:00:00,0.7165,0.7167,0.716,0.7166,351960000.0
2006-03-22 09:15:00,0.7165,0.7167,0.7165,0.7166,301680000.0
2006-03-22 09:30:00,0.7165,0.7166,0.7163,0.7165,301680000.0
2006-03-22 09:45:00,0.7166,0.7166,0.7163,0.7163,150840000.0
2006-03-22 10:00:00,0.7164,0.7164,0.7157,0.7159,326820000.0
2006-03-22 10:15:00,0.716,0.7162,0.7158,0.7161,251400000.0
2006-03-22 10:30:00,0.716,0.7164,0.7155,0.716,276540000.0
2006-03-22 10:45:00,0.7159,0.7161,0.7157,0.7161,276540000.0
2006-03-22 11:00:00,0.716,0.7162,0.7156,0.7159,326820000.0
2006-03-22 11:15:00,0.716,0.7162,0.7157,0.7161,377100000.0
2006-03-22 11:30:00,0.7162,0.7168,0.7161,0.7168,326820000.0
2006-03-22 11:45:00,0.7167,0.7171,0.7165,0.7168,251400000.0
2006-03-22 12:00:00,0.7167,0.7175,0.7167,0.7173,326820000.0
2006-03-22 12:15:00,0.7174,0.7174,0.7163,0.7163,276540000.0
2006-03-22 12:30:00,0.7164,0.7167,0.7163,0.7164,276540000.0
2006-03-22 12:45:00,0.7165,0.7167,0.7164,0.7167,150840000.0
2006-03-22 13:00:00,0.7166,0.7166,0.7155,0.7156,351960000.0
2006-03-22 13:15:00,0.7155,0.7155,0.7151,0.7155,150840000.0
2006-03-22 13:30:00,0.7156,0.7158,0.7155,0.7156,276540000.0
2006-03-22 13:45:00,0.7155,0.7159,0.7154,0.7159,351960000.0
2006-03-22 14:00:00,0.7158,0.716,0.7158,0.7158,226260000.0
2006-03-22 14:15:00,0.7157,0.7169,0.7157,0.7169,377100000.0
2006-03-22 14:30:00,0.7168,0.7176,0.7168,0.7175,377100000.0
2006-03-22 14:45:00,0.7176,0.7187,0.7176,0.7184,377100000.0
2006-03-22 15:00:00,0.7183,0.7184,0.7177,0.7178,377100000.0
2006-03-22 15:15:00,0.7179,0.7183,0.7179,0.7182,326820000.0
2006-03-22 15:30:00,0.7183,0.7184,0.7176,0.7178,351960000.0
2006-03-22 15:45:00,0.7177,0.718,0.7175,0.7178,351960000.0
2006-03-22 16:00:00,0.7177,0.718,0.717,0.718,351960000.0
2006-03-22 16:15:00,0.7179,0.7187,0.7178,0.7186,351960000.0
2006-03-22 16:30:00,0.7187,0.7189,0.7185,0.7188,326820000.0
2006-03-22 16:45:00,0.7189,0.7193,0.7187,0.7191,301680000.0
2006-03-22 17:00:00,0.719,0.7197,0.7185,0.7196,377100000.0
2006-03-22 17:15:00,0.7197,0.7204,0.7196,0.7201,326820000.0
2006-03-22 17:30:00,0.7202,0.7206,0.7201,0.7205,326820000.0
2006-03-22 17:45:00,0.7204,0.7207,0.7202,0.7203,351960000.0
2006-03-22 18:00:00,0.7204,0.7206,0.7202,0.7204,326820000.0
2006-03-22 18:15:00,0.7205,0.7205,0.7199,0.7199,351960000.0
2006-03-22 18:30:00,0.7198,0.7198,0.7193,0.7197,301680000.0
2006-03-22 18:45:00,0.7198,0.7202,0.719,0.7191,326820000.0
2006-03-22 19:00:00,0.719,0.7191,0.7183,0.719,251400000.0
2006-03-22 19:15:00,0.7189,0.7193,0.7189,0.7193,100560000.0
2006-03-22 19:30:00,0.7191,0.7191,0.7185,0.7187,150840000.0
2006-03-22 19:45:00,0.7186,0.7189,0.7186,0.7189,125700000.0
2006-03-22 20:00:00,0.7188,0.7191,0.7188,0.719,201120000.0
2006-03-22 20:30:00,0.7191,0.72,0.7191,0.7199,150840000.0
2006-03-22 20:45:00,0.72,0.7204,0.7199,0.7202,326820000.0
2006-03-22 21:00:00,0.7204,0.7204,0.7197,0.7197,351960000.0
2006-03-22 21:15:00,0.7196,0.7197,0.7191,0.7191,226260000.0
2006-03-22 21:30:00,0.719,0.7191,0.7188,0.7189,251400000.0
2006-03-22 21:45:00,0.719,0.719,0.7185,0.7187,251400000.0
2006-03-22 22:00:00,0.7186,0.719,0.7186,0.7189,251400000.0
2006-03-22 22:15:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 22:30:00,0.7189,0.719,0.7185,0.7185,226260000.0
2006-03-22 22:45:00,0.7186,0.7186,0.7183,0.7185,150840000.0
2006-03-22 23:00:00,0.7186,0.7189,0.7182,0.7183,301680000.0
2006-03-22 23:15:00,0.7182,0.7186,0.7181,0.7184,251400000.0
2006-03-22 23:30:00,0.7183,0.7188,0.7183,0.7187,276540000.0
2006-03-22 23:45:00,0.7188,0.7193,0.7187,0.7188,276540000.0
2006-03-23 00:00:00,0.7187,0.7194,0.7187,0.7193,201120000.0
2006-03-23 00:15:00,0.7191,0.7193,0.7189,0.7193,150840000.0
2006-03-23 00:30:00,0.7194,0.7204,0.7194,0.7202,377100000.0
2006-03-23 00:45:00,0.7203,0.7207,0.7201,0.7203,351960000.0
2006-03-23 01:00:00,0.7204,0.7211,0.7203,0.7209,351960000.0
2006-03-23 01:15:00,0.7208,0.721,0.719,0.719,351960000.0
2006-03-23 01:30:00,0.7191,0.7195,0.7187,0.7189,251400000.0
2006-03-23 01:45:00,0.719,0.719,0.7185,0.7187,326820000.0
2006-03-23 02:00:00,0.7186,0.7189,0.7181,0.7181,226260000.0
2006-03-23 02:15:00,0.718,0.7182,0.7173,0.7176,351960000.0
2006-03-23 02:30:00,0.7175,0.7182,0.7171,0.7174,377100000.0
2006-03-23 02:45:00,0.7173,0.7177,0.717,0.7171,326820000.0
2006-03-23 03:00:00,0.7173,0.7176,0.717,0.7174,377100000.0
2006-03-23 03:15:00,0.7173,0.7178,0.7173,0.7178,276540000.0
2006-03-23 03:30:00,0.7177,0.7179,0.7176,0.7176,150840000.0
2006-03-23 03:45:00,0.7175,0.7176,0.7171,0.7176,251400000.0
2006-03-23 04:00:00,0.7175,0.7175,0.7171,0.7173,276540000.0
2006-03-23 04:15:00,0.7174,0.7176,0.7171,0.7173,301680000.0
2006-03-23 04:30:00,0.7174,0.7176,0.717,0.7175,351960000.0
2006-03-23 04:45:00,0.7176,0.7179,0.7174,0.7174,301680000.0
2006-03-23 05:00:00,0.7175,0.718,0.7175,0.7178,226260000.0
2006-03-23 05:15:00,0.7179,0.718,0.7177,0.7178,175980000.0
2006-03-23 05:30:00,0.718,0.7186,0.718,0.7186,226260000.0
2006-03-23 05:45:00,0.7185,0.7185,0.7177,0.7177,251400000.0
2006-03-23 06:00:00,0.7176,0.718,0.7175,0.7179,201120000.0
2006-03-23 06:15:00,0.7178,0.7186,0.7177,0.7179,301680000.0
2006-03-23 06:30:00,0.7178,0.7181,0.7177,0.7179,251400000.0
2006-03-23 06:45:00,0.7177,0.7181,0.7175,0.718,301680000.0
2006-03-23 07:00:00,0.7178,0.718,0.7171,0.7173,351960000.0
2006-03-23 07:15:00,0.7171,0.7176,0.7169,0.717,251400000.0
2006-03-23 07:30:00,0.7169,0.7171,0.7165,0.7171,276540000.0
2006-03-23 07:45:00,0.7173,0.7175,0.7165,0.7166,276540000.0
2006-03-23 08:00:00,0.7167,0.7171,0.7166,0.7171,301680000.0
2006-03-23 08:15:00,0.717,0.7173,0.7166,0.7169,276540000.0
2006-03-23 08:30:00,0.7171,0.7179,0.7169,0.7178,301680000.0
2006-03-23 08:45:00,0.7179,0.7183,0.7176,0.718,326820000.0
2006-03-23 09:00:00,0.7179,0.7186,0.7178,0.7184,351960000.0
2006-03-23 09:15:00,0.7185,0.719,0.7184,0.719,326820000.0
2006-03-23 09:30:00,0.7191,0.7202,0.719,0.72,351960000.0
2006-03-23 09:45:00,0.7199,0.7201,0.7193,0.7195,276540000.0
2006-03-23 10:00:00,0.7194,0.7195,0.7185,0.7186,301680000.0
2006-03-23 10:15:00,0.7183,0.7187,0.7182,0.7185,251400000.0
2006-03-23 10:30:00,0.7186,0.7188,0.7185,0.7188,301680000.0
2006-03-23 10:45:00,0.7187,0.7188,0.7186,0.7188,175980000.0
2006-03-23 11:00:00,0.7187,0.7188,0.7186,0.7187,150840000.0
2006-03-23 11:15:00,0.7188,0.719,0.7185,0.7189,326820000.0
2006-03-23 11:30:00,0.7188,0.719,0.7185,0.7189,326820000.0
2006-03-23 11:45:00,0.7188,0.719,0.7186,0.7187,175980000.0
2006-03-23 12:00:00,0.7185,0.7185,0.7178,0.7183,351960000.0
2006-03-23 12:15:00,0.7182,0.7184,0.7182,0.7183,201120000.0
2006-03-23 12:30:00,0.7184,0.7184,0.7176,0.7177,301680000.0
2006-03-23 12:45:00,0.7176,0.718,0.7176,0.718,251400000.0
2006-03-23 13:00:00,0.7181,0.7183,0.7175,0.7177,251400000.0
2006-03-23 13:15:00,0.7178,0.7186,0.7176,0.7182,276540000.0
2006-03-23 13:30:00,0.7184,0.7185,0.7182,0.7184,301680000.0
2006-03-23 13:45:00,0.7183,0.7185,0.7183,0.7184,201120000.0
2006-03-23 14:00:00,0.7183,0.7185,0.7181,0.7181,175980000.0
2006-03-23 14:15:00,0.7182,0.7186,0.7182,0.7184,301680000.0
2006-03-23 14:30:00,0.7185,0.7185,0.7171,0.7176,377100000.0
2006-03-23 14:45:00,0.7175,0.7181,0.7175,0.7177,326820000.0
2006-03-23 15:00:00,0.7178,0.7178,0.7159,0.7165,377100000.0
2006-03-23 15:15:00,0.7164,0.7169,0.7163,0.7163,326820000.0
2006-03-23 15:30:00,0.7165,0.7165,0.7158,0.7163,377100000.0
2006-03-23 15:45:00,0.7164,0.717,0.7163,0.717,351960000.0
2006-03-23 16:00:00,0.7171,0.7171,0.7158,0.7159,377100000.0
2006-03-23 16:15:00,0.7158,0.7159,0.7143,0.7144,377100000.0
2006-03-23 16:30:00,0.7143,0.7149,0.7134,0.7134,377100000.0
2006-03-23 16:45:00,0.7133,0.714,0.713,0.714,377100000.0
2006-03-23 17:00:00,0.7139,0.714,0.7131,0.7139,351960000.0
2006-03-23 17:15:00,0.714,0.7149,0.714,0.7143,377100000.0
2006-03-23 17:30:00,0.7142,0.7149,0.7141,0.7148,251400000.0
2006-03-23 17:45:00,0.7147,0.7149,0.7143,0.7143,326820000.0
2006-03-23 18:00:00,0.7142,0.7147,0.7142,0.7147,251400000.0
2006-03-23 18:15:00,0.7148,0.715,0.7147,0.7148,226260000.0
2006-03-23 18:30:00,0.7147,0.7148,0.7131,0.7143,301680000.0
2006-03-23 18:45:00,0.7142,0.7147,0.7142,0.7147,276540000.0
2006-03-23 19:00:00,0.7148,0.7149,0.7147,0.7149,100560000.0
2006-03-23 19:15:00,0.715,0.7153,0.7145,0.7145,175980000.0
2006-03-23 19:30:00,0.7146,0.7148,0.7144,0.7148,201120000.0
2006-03-23 19:45:00,0.7149,0.7149,0.7145,0.7146,276540000.0
2006-03-23 20:00:00,0.7145,0.7146,0.7142,0.7143,226260000.0
2006-03-23 20:15:00,0.7142,0.7144,0.714,0.7143,226260000.0
2006-03-23 20:30:00,0.7142,0.7143,0.7142,0.7142,75420000.0
2006-03-23 20:45:00,0.7143,0.7146,0.7142,0.7146,226260000.0
2006-03-23 21:00:00,0.7148,0.7148,0.7141,0.7142,201120000.0
2006-03-23 21:15:00,0.7141,0.7144,0.7141,0.7143,150840000.0
2006-03-23 21:30:00,0.7144,0.7145,0.7141,0.7142,125700000.0
2006-03-23 21:45:00,0.7141,0.7144,0.7141,0.7143,150840000.0
2006-03-23 22:00:00,0.7144,0.7144,0.7143,0.7143,125700000.0
2006-03-23 22:15:00,0.7144,0.7145,0.7143,0.7143,100560000.0
2006-03-23 22:30:00,0.7142,0.7146,0.7142,0.7146,251400000.0
2006-03-23 22:45:00,0.7145,0.7149,0.7145,0.7147,175980000.0
2006-03-23 23:00:00,0.7148,0.7149,0.7147,0.7147,201120000.0
2006-03-23 23:15:00,0.7148,0.7149,0.7147,0.7148,201120000.0
2006-03-23 23:30:00,0.7147,0.7149,0.7146,0.7147,301680000.0
2006-03-23 23:45:00,0.7145,0.7145,0.7122,0.7131,377100000.0
2006-03-24 00:00:00,0.7133,0.7133,0.7125,0.7126,377100000.0
2006-03-24 00:15:00,0.7127,0.7128,0.7109,0.7109,377100000.0
2006-03-24 00:30:00,0.711,0.7118,0.7109,0.7117,326820000.0
2006-03-24 00:45:00,0.7118,0.7118,0.7115,0.7117,326820000.0
2006-03-24 01:00:00,0.7118,0.7118,0.7107,0.7109,377100000.0
2006-03-24 01:15:00,0.7108,0.7115,0.7108,0.7109,377100000.0
2006-03-24 01:30:00,0.711,0.711,0.7102,0.7109,276540000.0
2006-03-24 01:45:00,0.711,0.7121,0.711,0.7118,351960000.0
2006-03-24 02:00:00,0.7117,0.7118,0.7105,0.7108,326820000.0
2006-03-24 02:15:00,0.7109,0.7118,0.7108,0.7116,351960000.0
2006-03-24 02:30:00,0.7117,0.7118,0.7114,0.7115,326820000.0
2006-03-24 02:45:00,0.7116,0.7118,0.7112,0.7112,351960000.0
2006-03-24 03:00:00,0.7113,0.7115,0.7109,0.7114,301680000.0
2006-03-24 03:15:00,0.7115,0.7116,0.711,0.711,226260000.0
2006-03-24 03:30:00,0.7112,0.7113,0.7105,0.7106,301680000.0
2006-03-24 03:45:00,0.7107,0.7108,0.7105,0.7106,175980000.0
2006-03-24 04:00:00,0.7107,0.7108,0.7103,0.7108,326820000.0
2006-03-24 04:15:00,0.7109,0.7113,0.7108,0.711,251400000.0
2006-03-24 04:30:00,0.7112,0.7112,0.7108,0.7109,175980000.0
2006-03-24 04:45:00,0.711,0.7112,0.7109,0.711,226260000.0
2006-03-24 05:00:00,0.7109,0.711,0.7108,0.7109,201120000.0
2006-03-24 05:15:00,0.711,0.7113,0.7108,0.7109,276540000.0
2006-03-24 05:30:00,0.7108,0.711,0.7108,0.7109,150840000.0
2006-03-24 05:45:00,0.7112,0.7112,0.7109,0.7109,201120000.0
2006-03-24 06:00:00,0.7108,0.711,0.7108,0.711,201120000.0
2006-03-24 06:15:00,0.7109,0.711,0.7108,0.7109,100560000.0
2006-03-24 06:30:00,0.7108,0.7108,0.7101,0.7102,301680000.0
2006-03-24 06:45:00,0.7103,0.7107,0.7093,0.7104,351960000.0
2006-03-24 07:00:00,0.7103,0.7108,0.7102,0.7107,326820000.0
2006-03-24 07:15:00,0.7106,0.7116,0.7105,0.711,351960000.0
2006-03-24 07:30:00,0.7109,0.7114,0.7109,0.7112,301680000.0
2006-03-24 07:45:00,0.7113,0.712,0.711,0.7116,301680000.0
2006-03-24 08:00:00,0.7115,0.7117,0.7108,0.7109,351960000.0
2006-03-24 08:15:00,0.7108,0.711,0.71,0.711,326820000.0
2006-03-24 08:30:00,0.7109,0.7112,0.7103,0.7104,276540000.0
2006-03-24 08:45:00,0.7103,0.7105,0.707,0.7081,377100000.0
2006-03-24 09:00:00,0.708,0.7096,0.708,0.7089,377100000.0
2006-03-24 09:15:00,0.7088,0.7097,0.7088,0.7096,351960000.0
2006-03-24 09:30:00,0.7095,0.7104,0.7095,0.7102,351960000.0
2006-03-24 09:45:00,0.7101,0.7102,0.7089,0.7093,326820000.0
2006-03-24 10:00:00,0.7094,0.7097,0.7084,0.7096,377100000.0
2006-03-24 10:15:00,0.7097,0.7097,0.7089,0.7089,351960000.0
2006-03-24 10:30:00,0.7088,0.7093,0.7088,0.7093,326820000.0
2006-03-24 10:45:00,0.7094,0.7095,0.7084,0.7086,301680000.0
2006-03-24 11:00:00,0.7085,0.7088,0.708,0.7084,351960000.0
2006-03-24 11:15:00,0.7083,0.7086,0.7081,0.7085,351960000.0
2006-03-24 11:30:00,0.7084,0.7086,0.7079,0.708,377100000.0
2006-03-24 11:45:00,0.7081,0.7083,0.7075,0.7075,201120000.0
2006-03-24 12:00:00,0.7076,0.7076,0.707,0.707,301680000.0
2006-03-24 12:15:00,0.7072,0.7073,0.706,0.7072,351960000.0
2006-03-24 12:30:00,0.707,0.7078,0.7068,0.7073,301680000.0
2006-03-24 12:45:00,0.7072,0.7077,0.7069,0.7076,351960000.0
2006-03-24 13:00:00,0.7077,0.7077,0.7072,0.7074,301680000.0
2006-03-24 13:15:00,0.7073,0.708,0.7073,0.7078,276540000.0
2006-03-24 13:30:00,0.708,0.7081,0.7078,0.708,251400000.0
2006-03-24 13:45:00,0.7081,0.7085,0.7079,0.7081,301680000.0
2006-03-24 14:00:00,0.7082,0.7086,0.708,0.7085,276540000.0
2006-03-24 14:15:00,0.7086,0.709,0.708,0.7081,351960000.0
2006-03-24 14:30:00,0.7083,0.7098,0.7078,0.7092,377100000.0
2006-03-24 14:45:00,0.7093,0.7093,0.7073,0.7077,351960000.0
2006-03-24 15:00:00,0.7076,0.7094,0.7076,0.7088,351960000.0
2006-03-24 15:15:00,0.7087,0.7087,0.7078,0.7081,377100000.0
2006-03-24 15:30:00,0.7082,0.7082,0.7062,0.7063,351960000.0
2006-03-24 15:45:00,0.7064,0.7079,0.7063,0.7078,377100000.0
2006-03-24 16:00:00,0.7077,0.7098,0.7077,0.7095,377100000.0
2006-03-24 16:15:00,0.7094,0.7097,0.7086,0.7094,377100000.0
2006-03-24 16:30:00,0.7095,0.7114,0.7094,0.7109,377100000.0
2006-03-24 16:45:00,0.7108,0.7116,0.7103,0.7105,377100000.0
2006-03-24 17:00:00,0.7104,0.7107,0.7101,0.7102,377100000.0
2006-03-24 17:15:00,0.7103,0.7104,0.7097,0.7102,326820000.0
2006-03-24 17:30:00,0.7103,0.7109,0.7101,0.7108,326820000.0
2006-03-24 17:45:00,0.7107,0.7114,0.7105,0.7105,351960000.0
2006-03-24 18:00:00,0.7107,0.7108,0.71,0.7102,301680000.0
2006-03-24 18:15:00,0.7104,0.7107,0.7102,0.7105,226260000.0
2006-03-24 18:30:00,0.7106,0.7109,0.7105,0.7108,226260000.0
2006-03-24 18:45:00,0.7109,0.7109,0.7107,0.7107,150840000.0
2006-03-24 19:00:00,0.7106,0.711,0.7106,0.7109,251400000.0
2006-03-24 19:15:00,0.7108,0.7109,0.7101,0.7101,301680000.0
2006-03-24 19:30:00,0.7102,0.7102,0.7086,0.7093,351960000.0
2006-03-24 19:45:00,0.7092,0.7094,0.7086,0.7089,276540000.0
2006-03-24 20:00:00,0.7088,0.7089,0.7084,0.7088,351960000.0
2006-03-24 20:15:00,0.7087,0.7089,0.7086,0.7089,125700000.0
2006-03-24 20:30:00,0.7088,0.7089,0.708,0.7083,276540000.0
2006-03-24 20:45:00,0.7085,0.7088,0.7083,0.7086,351960000.0
2006-03-24 21:00:00,0.7085,0.7092,0.7085,0.7089,201120000.0
2006-03-24 21:15:00,0.7088,0.709,0.7088,0.7089,201120000.0
2006-03-24 21:30:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 21:45:00,0.7092,0.7095,0.7092,0.7095,150840000.0
2006-03-24 22:00:00,0.7094,0.7101,0.7093,0.7093,326820000.0
2006-03-24 22:15:00,0.7092,0.7095,0.7089,0.7091,351960000.0
2006-03-24 22:30:00,0.7092,0.7094,0.7085,0.7088,326820000.0
2006-03-24 22:45:00,0.7087,0.7088,0.7079,0.7085,276540000.0
2006-03-27 00:00:00,0.709,0.7093,0.7089,0.7089,100560000.0
2006-03-27 00:15:00,0.709,0.709,0.7083,0.7084,226260000.0
2006-03-27 00:30:00,0.7083,0.7084,0.707,0.7077,326820000.0
2006-03-27 00:45:00,0.7079,0.7082,0.7074,0.7077,301680000.0
2006-03-27 01:00:00,0.7076,0.7084,0.7076,0.7081,377100000.0
2006-03-27 01:15:00,0.7082,0.7085,0.7081,0.7084,226260000.0
2006-03-27 01:30:00,0.7083,0.7087,0.7083,0.7085,276540000.0
2006-03-27 01:45:00,0.7084,0.7089,0.7082,0.7089,276540000.0
2006-03-27 02:00:00,0.709,0.709,0.7085,0.7085,276540000.0
2006-03-27 02:15:00,0.7086,0.7086,0.707,0.7082,377100000.0
2006-03-27 02:30:00,0.7081,0.7087,0.7068,0.7069,377100000.0
2006-03-27 02:45:00,0.707,0.7077,0.7062,0.7072,377100000.0
2006-03-27 03:00:00,0.7073,0.7078,0.7069,0.7073,351960000.0
2006-03-27 03:15:00,0.7072,0.7078,0.707,0.7074,351960000.0
2006-03-27 03:30:00,0.7075,0.7075,0.7062,0.7062,326820000.0
2006-03-27 03:45:00,0.7063,0.7067,0.7062,0.7067,326820000.0
2006-03-27 04:00:00,0.7066,0.7069,0.7064,0.7068,326820000.0
2006-03-27 04:15:00,0.7069,0.7069,0.7065,0.7068,251400000.0
2006-03-27 04:30:00,0.7069,0.7074,0.7068,0.7074,351960000.0
2006-03-27 04:45:00,0.7073,0.7074,0.7069,0.7073,201120000.0
2006-03-27 05:00:00,0.7074,0.7074,0.7072,0.7073,226260000.0
2006-03-27 05:15:00,0.7075,0.7078,0.7074,0.7075,351960000.0
2006-03-27 05:30:00,0.7074,0.7077,0.7074,0.7075,301680000.0
2006-03-27 05:45:00,0.7074,0.7075,0.7072,0.7075,201120000.0
2006-03-27 06:00:00,0.7074,0.7079,0.7074,0.7079,175980000.0
2006-03-27 06:15:00,0.708,0.708,0.7076,0.7077,150840000.0
2006-03-27 06:30:00,0.7078,0.708,0.7077,0.7079,301680000.0
2006-03-27 06:45:00,0.7078,0.708,0.7078,0.7079,226260000.0
2006-03-27 07:00:00,0.7078,0.7083,0.7076,0.7078,351960000.0
2006-03-27 07:15:00,0.7077,0.7078,0.7068,0.7069,301680000.0
2006-03-27 07:30:00,0.7068,0.7072,0.7067,0.7072,276540000.0
2006-03-27 07:45:00,0.707,0.7072,0.7038,0.7042,351960000.0
2006-03-27 08:00:00,0.7044,0.7048,0.7036,0.7044,377100000.0
2006-03-27 08:15:00,0.7045,0.7049,0.7044,0.7045,351960000.0
2006-03-27 08:30:00,0.7044,0.7066,0.7042,0.7066,377100000.0
2006-03-27 08:45:00,0.7065,0.7067,0.7056,0.7062,326820000.0
2006-03-27 09:00:00,0.7063,0.7064,0.7043,0.7046,351960000.0
2006-03-27 09:15:00,0.7047,0.7049,0.704,0.7044,326820000.0
2006-03-27 09:30:00,0.7043,0.7048,0.7043,0.7046,326820000.0
2006-03-27 09:45:00,0.7047,0.7055,0.7046,0.7052,377100000.0
2006-03-27 10:00:00,0.7053,0.7056,0.7049,0.705,326820000.0
2006-03-27 10:15:00,0.7049,0.705,0.7049,0.705,226260000.0
2006-03-27 10:30:00,0.7049,0.7055,0.7049,0.7049,301680000.0
2006-03-27 10:45:00,0.7048,0.7049,0.7041,0.7045,351960000.0
2006-03-27 11:00:00,0.7044,0.7049,0.7044,0.7049,251400000.0
2006-03-27 11:15:00,0.705,0.7053,0.7049,0.7052,326820000.0
2006-03-27 11:30:00,0.7053,0.7055,0.7053,0.7054,276540000.0
2006-03-27 11:45:00,0.7055,0.7063,0.7055,0.7058,351960000.0
2006-03-27 12:00:00,0.7057,0.7058,0.7052,0.7056,276540000.0
2006-03-27 12:15:00,0.7057,0.706,0.7056,0.706,301680000.0
2006-03-27 12:30:00,0.7059,0.7064,0.7058,0.7064,301680000.0
2006-03-27 12:45:00,0.7065,0.7065,0.706,0.7062,276540000.0
2006-03-27 13:00:00,0.7061,0.7069,0.7061,0.7067,201120000.0
2006-03-27 13:15:00,0.7066,0.7069,0.7064,0.7067,301680000.0
2006-03-27 13:30:00,0.7066,0.7066,0.7064,0.7065,175980000.0
2006-03-27 13:45:00,0.7066,0.7066,0.7058,0.7059,251400000.0
2006-03-27 14:00:00,0.7058,0.7073,0.7057,0.7073,351960000.0
2006-03-27 14:15:00,0.7072,0.7073,0.7069,0.7073,377100000.0
2006-03-27 14:30:00,0.7074,0.7079,0.7074,0.7077,351960000.0
2006-03-27 14:45:00,0.7076,0.7077,0.7068,0.7069,276540000.0
2006-03-27 15:00:00,0.7068,0.7069,0.706,0.7062,276540000.0
2006-03-27 15:15:00,0.7063,0.7065,0.7055,0.7056,326820000.0
2006-03-27 15:30:00,0.7055,0.7061,0.7053,0.706,326820000.0
2006-03-27 15:45:00,0.7061,0.7066,0.7058,0.7065,301680000.0
2006-03-27 16:00:00,0.7067,0.7068,0.7063,0.7064,301680000.0
2006-03-27 16:15:00,0.7063,0.7065,0.7058,0.7059,326820000.0
2006-03-27 16:30:00,0.7058,0.7068,0.7057,0.7066,326820000.0
2006-03-27 16:45:00,0.7067,0.7068,0.7056,0.7059,377100000.0
2006-03-27 17:00:00,0.706,0.7063,0.7058,0.706,351960000.0
2006-03-27 17:15:00,0.7061,0.7067,0.7058,0.7065,301680000.0
2006-03-27 17:30:00,0.7067,0.7073,0.7066,0.7072,276540000.0
2006-03-27 17:45:00,0.707,0.7073,0.706,0.7061,251400000.0
2006-03-27 18:00:00,0.7062,0.7064,0.7058,0.7062,351960000.0
2006-03-27 18:15:00,0.7061,0.7063,0.7061,0.7061,201120000.0
2006-03-27 18:30:00,0.7062,0.7063,0.7061,0.7062,201120000.0
2006-03-27 18:45:00,0.7061,0.7062,0.7049,0.7055,351960000.0
2006-03-27 19:00:00,0.7056,0.7059,0.7053,0.7056,276540000.0
2006-03-27 19:15:00,0.7057,0.7058,0.7055,0.7057,201120000.0
2006-03-27 19:30:00,0.7058,0.7063,0.7058,0.7058,175980000.0
2006-03-27 19:45:00,0.7059,0.7059,0.7055,0.7056,201120000.0
2006-03-27 20:00:00,0.7058,0.7064,0.7058,0.7062,226260000.0
2006-03-27 20:15:00,0.7061,0.7063,0.7061,0.7062,251400000.0
2006-03-27 20:30:00,0.7061,0.7061,0.7058,0.7058,201120000.0
2006-03-27 20:45:00,0.7057,0.7057,0.7053,0.7053,100560000.0
2006-03-27 21:00:00,0.7052,0.7053,0.7049,0.7049,201120000.0
2006-03-27 21:15:00,0.705,0.7052,0.7047,0.7049,175980000.0
2006-03-27 21:30:00,0.705,0.7053,0.7049,0.7053,226260000.0
2006-03-27 21:45:00,0.7052,0.7054,0.705,0.705,251400000.0
2006-03-27 22:00:00,0.7052,0.7053,0.705,0.705,75420000.0
2006-03-27 22:15:00,0.7049,0.7054,0.7049,0.7052,251400000.0
2006-03-27 22:30:00,0.7048,0.7053,0.7048,0.7052,125700000.0
2006-03-27 22:45:00,0.7053,0.7056,0.7053,0.7055,251400000.0
2006-03-27 23:00:00,0.7056,0.7058,0.7054,0.7055,226260000.0
2006-03-27 23:15:00,0.7054,0.7055,0.7049,0.705,201120000.0
2006-03-27 23:30:00,0.7049,0.706,0.7049,0.7058,326820000.0
2006-03-27 23:45:00,0.7059,0.7059,0.7055,0.7057,201120000.0
2006-03-28 00:00:00,0.7056,0.7057,0.7046,0.705,301680000.0
2006-03-28 00:15:00,0.7049,0.7053,0.7049,0.705,150840000.0
2006-03-28 00:30:00,0.7052,0.7053,0.7048,0.7048,150840000.0
2006-03-28 00:45:00,0.7046,0.7061,0.7046,0.706,301680000.0
2006-03-28 01:00:00,0.7061,0.7068,0.7061,0.7067,351960000.0
2006-03-28 01:15:00,0.7068,0.7073,0.7065,0.7073,351960000.0
2006-03-28 01:30:00,0.7072,0.7077,0.7069,0.7075,301680000.0
2006-03-28 01:45:00,0.7076,0.7081,0.7073,0.7074,326820000.0
2006-03-28 02:00:00,0.7073,0.7079,0.7072,0.7078,301680000.0
2006-03-28 02:15:00,0.7079,0.7079,0.7074,0.7074,100560000.0
2006-03-28 02:30:00,0.7073,0.7074,0.7061,0.7063,301680000.0
2006-03-28 02:45:00,0.7064,0.7065,0.7063,0.7065,201120000.0
2006-03-28 03:00:00,0.7066,0.7068,0.7061,0.7065,276540000.0
2006-03-28 03:15:00,0.7066,0.707,0.7065,0.707,251400000.0
2006-03-28 03:30:00,0.7069,0.7088,0.7069,0.7083,377100000.0
2006-03-28 03:45:00,0.7084,0.7086,0.708,0.7081,377100000.0
2006-03-28 04:00:00,0.7082,0.7087,0.7082,0.7086,326820000.0
2006-03-28 04:15:00,0.7087,0.7089,0.708,0.708,301680000.0
2006-03-28 04:30:00,0.7079,0.7079,0.7072,0.7075,351960000.0
2006-03-28 04:45:00,0.7076,0.7078,0.7073,0.7074,301680000.0
2006-03-28 05:00:00,0.7073,0.7074,0.7068,0.707,226260000.0
2006-03-28 05:15:00,0.7069,0.7075,0.7067,0.7073,251400000.0
2006-03-28 05:30:00,0.7074,0.7092,0.7072,0.7092,377100000.0
2006-03-28 05:45:00,0.7093,0.71,0.7085,0.7087,377100000.0
2006-03-28 06:00:00,0.7088,0.7105,0.7087,0.7103,351960000.0
2006-03-28 06:15:00,0.7102,0.711,0.7096,0.7105,377100000.0
2006-03-28 06:30:00,0.7106,0.7106,0.7098,0.71,326820000.0
2006-03-28 06:45:00,0.7101,0.7107,0.71,0.7103,326820000.0
2006-03-28 07:00:00,0.7102,0.7103,0.7095,0.7097,326820000.0
2006-03-28 07:15:00,0.7098,0.7102,0.7097,0.7101,326820000.0
2006-03-28 07:30:00,0.71,0.7103,0.7096,0.7102,276540000.0
2006-03-28 07:45:00,0.7101,0.7101,0.7094,0.7099,326820000.0
2006-03-28 08:00:00,0.7098,0.7103,0.7096,0.7097,351960000.0
2006-03-28 08:15:00,0.7096,0.7109,0.7094,0.7105,351960000.0
2006-03-28 08:30:00,0.7106,0.7109,0.7104,0.7104,351960000.0
2006-03-28 08:45:00,0.7105,0.7107,0.7105,0.7106,301680000.0
2006-03-28 09:00:00,0.7105,0.7109,0.7103,0.7108,251400000.0
2006-03-28 09:15:00,0.7107,0.7109,0.7105,0.7107,276540000.0
2006-03-28 09:30:00,0.7108,0.7113,0.7108,0.711,326820000.0
2006-03-28 09:45:00,0.7112,0.7112,0.7103,0.7106,351960000.0
2006-03-28 10:00:00,0.7107,0.711,0.7106,0.7109,326820000.0
2006-03-28 10:15:00,0.711,0.7115,0.711,0.711,377100000.0
2006-03-28 10:30:00,0.7113,0.7116,0.711,0.7113,351960000.0
2006-03-28 10:45:00,0.7112,0.7119,0.7112,0.7116,301680000.0
2006-03-28 11:00:00,0.7115,0.7116,0.7108,0.7109,276540000.0
2006-03-28 11:15:00,0.711,0.7114,0.711,0.7112,326820000.0
2006-03-28 11:30:00,0.7113,0.7119,0.7113,0.7113,377100000.0
2006-03-28 11:45:00,0.7112,0.7116,0.7112,0.7116,276540000.0
2006-03-28 12:00:00,0.7115,0.7115,0.7108,0.7109,251400000.0
2006-03-28 12:15:00,0.7108,0.7109,0.7098,0.7101,301680000.0
2006-03-28 12:30:00,0.71,0.7101,0.7093,0.7098,377100000.0
2006-03-28 12:45:00,0.7099,0.71,0.7098,0.7099,201120000.0
2006-03-28 13:00:00,0.7098,0.71,0.7097,0.71,226260000.0
2006-03-28 13:15:00,0.7099,0.7106,0.7098,0.7103,125700000.0
2006-03-28 13:30:00,0.7104,0.7104,0.7101,0.7103,100560000.0
2006-03-28 13:45:00,0.7104,0.7107,0.7102,0.7107,150840000.0
2006-03-28 14:00:00,0.7106,0.7111,0.7106,0.711,251400000.0
2006-03-28 14:15:00,0.7109,0.7111,0.7109,0.7111,251400000.0
2006-03-28 14:30:00,0.7113,0.7113,0.7107,0.711,351960000.0
2006-03-28 14:45:00,0.7112,0.7118,0.7111,0.7115,326820000.0
2006-03-28 15:00:00,0.7116,0.7117,0.7103,0.7104,377100000.0
2006-03-28 15:15:00,0.7103,0.7107,0.7095,0.7107,377100000.0
2006-03-28 15:30:00,0.7106,0.711,0.7103,0.7104,326820000.0
2006-03-28 15:45:00,0.7106,0.7107,0.7097,0.7097,326820000.0
2006-03-28 16:00:00,0.7096,0.7097,0.7084,0.7085,377100000.0
2006-03-28 16:15:00,0.7086,0.7087,0.7075,0.7078,377100000.0
2006-03-28 16:30:00,0.7079,0.7087,0.7078,0.7084,301680000.0
2006-03-28 16:45:00,0.7085,0.7091,0.7083,0.7091,301680000.0
2006-03-28 17:00:00,0.7089,0.7089,0.7077,0.7082,377100000.0
2006-03-28 17:15:00,0.7081,0.7082,0.7068,0.7072,377100000.0
2006-03-28 17:30:00,0.7071,0.7073,0.7066,0.7071,276540000.0
2006-03-28 17:45:00,0.7073,0.7075,0.7069,0.7072,301680000.0
2006-03-28 18:00:00,0.7071,0.7076,0.7068,0.707,301680000.0
2006-03-28 18:15:00,0.7069,0.7076,0.7069,0.7076,175980000.0
2006-03-28 18:30:00,0.7075,0.7082,0.7074,0.7082,226260000.0
2006-03-28 18:45:00,0.7081,0.7085,0.7079,0.7082,276540000.0
2006-03-28 19:00:00,0.7083,0.709,0.7083,0.7086,251400000.0
2006-03-28 19:15:00,0.7087,0.7088,0.7085,0.7088,301680000.0
2006-03-28 19:30:00,0.7089,0.7091,0.7088,0.7091,150840000.0
2006-03-28 19:45:00,0.7092,0.7092,0.7084,0.7084,226260000.0
2006-03-28 20:00:00,0.7085,0.7085,0.7084,0.7085,226260000.0
2006-03-28 20:15:00,0.7086,0.7086,0.7081,0.7081,175980000.0
2006-03-28 20:30:00,0.7082,0.7083,0.7081,0.7081,100560000.0
2006-03-28 20:45:00,0.708,0.7083,0.708,0.7082,175980000.0
2006-03-28 21:00:00,0.7081,0.7088,0.708,0.7088,301680000.0
2006-03-28 21:15:00,0.7087,0.7089,0.7052,0.7066,377100000.0
2006-03-28 21:30:00,0.7065,0.7066,0.7049,0.7054,377100000.0
2006-03-28 21:45:00,0.7053,0.7058,0.7042,0.7046,377100000.0
2006-03-28 22:00:00,0.7045,0.7048,0.7043,0.7047,326820000.0
2006-03-28 22:15:00,0.7048,0.7049,0.7046,0.7049,326820000.0
2006-03-28 22:30:00,0.7048,0.7062,0.7048,0.7053,377100000.0
2006-03-28 22:45:00,0.7052,0.7055,0.705,0.7053,326820000.0
2006-03-28 23:00:00,0.7052,0.7054,0.7043,0.7046,351960000.0
2006-03-28 23:15:00,0.7045,0.7048,0.7042,0.7047,326820000.0
2006-03-28 23:30:00,0.7048,0.7054,0.7046,0.7052,301680000.0
2006-03-28 23:45:00,0.705,0.7054,0.7048,0.7048,326820000.0
2006-03-29 00:00:00,0.7049,0.7056,0.7046,0.7054,301680000.0
2006-03-29 00:15:00,0.7052,0.7059,0.7052,0.7056,276540000.0
2006-03-29 00:30:00,0.7057,0.7063,0.7056,0.7062,301680000.0
2006-03-29 00:45:00,0.7064,0.7065,0.706,0.7061,377100000.0
2006-03-29 01:00:00,0.706,0.7063,0.7052,0.7056,351960000.0
2006-03-29 01:15:00,0.7055,0.7056,0.7049,0.705,326820000.0
2006-03-29 01:30:00,0.7049,0.7061,0.7049,0.706,301680000.0
2006-03-29 01:45:00,0.7059,0.7065,0.7055,0.7063,351960000.0
2006-03-29 02:00:00,0.7064,0.7064,0.7059,0.7063,251400000.0
2006-03-29 02:15:00,0.7062,0.7064,0.7054,0.7055,326820000.0
2006-03-29 02:30:00,0.7056,0.7059,0.7048,0.7049,377100000.0
2006-03-29 02:45:00,0.7048,0.7048,0.7038,0.7045,351960000.0
2006-03-29 03:00:00,0.7046,0.7048,0.7042,0.7045,351960000.0
2006-03-29 03:15:00,0.7044,0.7045,0.7037,0.7043,377100000.0
2006-03-29 03:30:00,0.7044,0.7047,0.7042,0.7044,351960000.0
2006-03-29 03:45:00,0.7043,0.7045,0.7026,0.7027,326820000.0
2006-03-29 04:00:00,0.7028,0.7028,0.7023,0.7023,377100000.0
2006-03-29 04:15:00,0.7022,0.7027,0.702,0.7025,377100000.0
2006-03-29 04:30:00,0.7024,0.7026,0.7024,0.7024,301680000.0
2006-03-29 04:45:00,0.7025,0.7026,0.7018,0.7019,377100000.0
2006-03-29 05:00:00,0.7018,0.7025,0.7017,0.7023,326820000.0
2006-03-29 05:15:00,0.7022,0.7024,0.702,0.7023,251400000.0
2006-03-29 05:30:00,0.7022,0.7024,0.7019,0.702,351960000.0
2006-03-29 05:45:00,0.7019,0.7026,0.7015,0.7025,377100000.0
2006-03-29 06:00:00,0.7024,0.7028,0.7023,0.7026,326820000.0
2006-03-29 06:15:00,0.7028,0.7028,0.7018,0.7021,326820000.0
2006-03-29 06:30:00,0.7022,0.7023,0.7019,0.7019,351960000.0
2006-03-29 06:45:00,0.702,0.7021,0.7016,0.702,276540000.0
2006-03-29 07:00:00,0.7018,0.7022,0.7015,0.7018,301680000.0
2006-03-29 07:15:00,0.7019,0.7022,0.7016,0.7021,351960000.0
2006-03-29 07:30:00,0.702,0.7022,0.7018,0.7019,251400000.0
2006-03-29 07:45:00,0.702,0.7026,0.7019,0.7022,326820000.0
2006-03-29 08:00:00,0.7023,0.7029,0.7021,0.7028,351960000.0
2006-03-29 08:15:00,0.7029,0.703,0.702,0.7024,326820000.0
2006-03-29 08:30:00,0.7023,0.7024,0.7015,0.7023,326820000.0
2006-03-29 08:45:00,0.7022,0.7029,0.7017,0.7026,377100000.0
2006-03-29 09:00:00,0.7027,0.7029,0.7023,0.7023,276540000.0
2006-03-29 09:15:00,0.7022,0.7028,0.702,0.7025,326820000.0
2006-03-29 09:30:00,0.7024,0.7026,0.7022,0.7023,276540000.0
2006-03-29 09:45:00,0.7024,0.7027,0.7022,0.7024,351960000.0
2006-03-29 10:00:00,0.7023,0.7027,0.7023,0.7025,377100000.0
2006-03-29 10:15:00,0.7024,0.7027,0.7023,0.7027,301680000.0
2006-03-29 10:30:00,0.7026,0.7028,0.7024,0.7027,201120000.0
2006-03-29 10:45:00,0.7028,0.7028,0.7023,0.7024,226260000.0
2006-03-29 11:00:00,0.7025,0.7027,0.7024,0.7027,201120000.0
2006-03-29 11:15:00,0.7028,0.7033,0.7028,0.7033,301680000.0
2006-03-29 11:30:00,0.7032,0.7039,0.7032,0.7039,276540000.0
2006-03-29 11:45:00,0.7038,0.7043,0.7037,0.7039,351960000.0
2006-03-29 12:00:00,0.704,0.7047,0.7038,0.7044,377100000.0
2006-03-29 12:15:00,0.7043,0.7046,0.7042,0.7043,276540000.0
2006-03-29 12:30:00,0.7044,0.7045,0.7041,0.7042,251400000.0
2006-03-29 12:45:00,0.7041,0.7043,0.7036,0.7039,276540000.0
2006-03-29 13:00:00,0.7038,0.704,0.7038,0.7039,150840000.0
2006-03-29 13:15:00,0.7038,0.7039,0.7035,0.7037,301680000.0
2006-03-29 13:30:00,0.7036,0.7043,0.7035,0.7043,301680000.0
2006-03-29 13:45:00,0.7044,0.7047,0.7043,0.7045,251400000.0
2006-03-29 14:00:00,0.7046,0.7047,0.704,0.704,251400000.0
2006-03-29 14:15:00,0.7041,0.7043,0.7023,0.7028,351960000.0
2006-03-29 14:30:00,0.7027,0.7036,0.7024,0.7036,326820000.0
2006-03-29 14:45:00,0.7038,0.7042,0.7036,0.7041,326820000.0
2006-03-29 15:00:00,0.7042,0.7046,0.704,0.7044,276540000.0
2006-03-29 15:15:00,0.7043,0.7048,0.7039,0.7048,377100000.0
2006-03-29 15:30:00,0.7049,0.705,0.7047,0.7047,226260000.0
2006-03-29 15:45:00,0.7046,0.7047,0.7043,0.7046,301680000.0
2006-03-29 16:00:00,0.7047,0.7049,0.7044,0.7048,351960000.0
2006-03-29 16:15:00,0.7047,0.7047,0.7033,0.7035,351960000.0
2006-03-29 16:30:00,0.7034,0.7039,0.7029,0.7037,351960000.0
2006-03-29 16:45:00,0.7036,0.7037,0.7033,0.7034,377100000.0
2006-03-29 17:00:00,0.7035,0.7052,0.7034,0.7043,377100000.0
2006-03-29 17:15:00,0.7045,0.7054,0.7043,0.705,326820000.0
2006-03-29 17:30:00,0.7052,0.7057,0.705,0.7055,351960000.0
2006-03-29 17:45:00,0.7054,0.7058,0.7047,0.7049,301680000.0
2006-03-29 18:00:00,0.7048,0.7055,0.7046,0.7049,301680000.0
2006-03-29 18:15:00,0.705,0.7061,0.7049,0.706,377100000.0
2006-03-29 18:30:00,0.7059,0.7062,0.7057,0.7058,351960000.0
2006-03-29 18:45:00,0.7059,0.7061,0.7055,0.7056,351960000.0
2006-03-29 19:00:00,0.7057,0.7062,0.7057,0.7061,276540000.0
2006-03-29 19:15:00,0.7062,0.7063,0.706,0.706,251400000.0
2006-03-29 19:30:00,0.7061,0.7061,0.7056,0.7057,175980000.0
2006-03-29 19:45:00,0.7058,0.7067,0.7058,0.7066,251400000.0
2006-03-29 20:00:00,0.7067,0.7073,0.7066,0.7069,301680000.0
2006-03-29 20:15:00,0.7068,0.7068,0.7059,0.7064,326820000.0
2006-03-29 20:30:00,0.7065,0.7067,0.7062,0.7066,351960000.0
2006-03-29 20:45:00,0.7065,0.7066,0.7063,0.7066,226260000.0
2006-03-29 21:00:00,0.7067,0.7073,0.7066,0.7072,351960000.0
2006-03-29 21:15:00,0.7073,0.7077,0.7068,0.7069,276540000.0
2006-03-29 21:30:00,0.707,0.7072,0.7067,0.7068,201120000.0
2006-03-29 21:45:00,0.7069,0.707,0.7067,0.7069,175980000.0
2006-03-29 22:00:00,0.7068,0.7069,0.7065,0.7065,251400000.0
2006-03-29 22:15:00,0.7066,0.7073,0.7066,0.7073,226260000.0
2006-03-29 22:30:00,0.7074,0.7079,0.7074,0.7077,226260000.0
2006-03-29 22:45:00,0.7076,0.7077,0.7075,0.7076,226260000.0
2006-03-29 23:00:00,0.7075,0.7078,0.7075,0.7075,326820000.0
2006-03-29 23:15:00,0.7076,0.7076,0.7069,0.7069,276540000.0
2006-03-29 23:30:00,0.7068,0.707,0.7065,0.7066,301680000.0
2006-03-29 23:45:00,0.7065,0.7066,0.7061,0.7062,251400000.0
2006-03-30 00:00:00,0.7061,0.7064,0.7061,0.7061,175980000.0
2006-03-30 00:15:00,0.7062,0.7064,0.7061,0.7063,150840000.0
2006-03-30 00:30:00,0.7062,0.7064,0.706,0.7063,226260000.0
2006-03-30 00:45:00,0.7064,0.7068,0.7061,0.7065,226260000.0
2006-03-30 01:00:00,0.7064,0.7066,0.7063,0.7065,125700000.0
2006-03-30 01:15:00,0.7064,0.7065,0.7064,0.7064,100560000.0
2006-03-30 01:30:00,0.7065,0.7066,0.7063,0.7063,301680000.0
2006-03-30 01:45:00,0.7064,0.7067,0.7063,0.7065,351960000.0
2006-03-30 02:00:00,0.7064,0.7092,0.7064,0.7089,351960000.0
2006-03-30 02:15:00,0.709,0.7093,0.7084,0.7085,377100000.0
2006-03-30 02:30:00,0.7086,0.709,0.7085,0.7088,326820000.0
2006-03-30 02:45:00,0.7089,0.7089,0.7086,0.7089,251400000.0
2006-03-30 03:00:00,0.7088,0.7089,0.7087,0.7087,175980000.0
2006-03-30 03:15:00,0.7088,0.7089,0.7087,0.7087,301680000.0
2006-03-30 03:30:00,0.7088,0.7089,0.7086,0.7086,251400000.0
2006-03-30 03:45:00,0.7085,0.7089,0.7085,0.7089,301680000.0
2006-03-30 04:00:00,0.7088,0.7093,0.7088,0.7092,226260000.0
2006-03-30 04:15:00,0.7094,0.7107,0.7094,0.7104,377100000.0
2006-03-30 04:30:00,0.7103,0.7104,0.7102,0.7103,251400000.0
2006-03-30 04:45:00,0.7104,0.7107,0.7102,0.7106,301680000.0
2006-03-30 05:00:00,0.7107,0.7108,0.7105,0.7107,226260000.0
2006-03-30 05:15:00,0.7106,0.7106,0.7098,0.7099,301680000.0
2006-03-30 05:30:00,0.7098,0.7098,0.7093,0.7093,301680000.0
2006-03-30 05:45:00,0.7092,0.7096,0.7092,0.7095,326820000.0
2006-03-30 06:00:00,0.7096,0.7098,0.7095,0.7098,251400000.0
2006-03-30 06:15:00,0.7097,0.7107,0.7096,0.7104,377100000.0
2006-03-30 06:30:00,0.7103,0.7109,0.7103,0.7105,251400000.0
2006-03-30 06:45:00,0.7103,0.7105,0.71,0.7103,326820000.0
2006-03-30 07:00:00,0.7104,0.7113,0.7104,0.7108,276540000.0
2006-03-30 07:15:00,0.7107,0.7115,0.7107,0.7109,301680000.0
2006-03-30 07:30:00,0.711,0.711,0.7097,0.7098,351960000.0
2006-03-30 07:45:00,0.7097,0.7106,0.7097,0.7105,326820000.0
2006-03-30 08:00:00,0.7106,0.7106,0.7097,0.7101,377100000.0
2006-03-30 08:15:00,0.7102,0.7103,0.7092,0.7095,351960000.0
2006-03-30 08:30:00,0.7096,0.7096,0.709,0.7094,326820000.0
2006-03-30 08:45:00,0.7095,0.7095,0.7089,0.7089,326820000.0
2006-03-30 09:00:00,0.709,0.709,0.7083,0.7087,377100000.0
2006-03-30 09:15:00,0.7088,0.7096,0.7087,0.7095,226260000.0
2006-03-30 09:30:00,0.7096,0.7102,0.7095,0.7098,301680000.0
2006-03-30 09:45:00,0.7097,0.7099,0.709,0.7093,301680000.0
2006-03-30 10:00:00,0.7094,0.7107,0.7093,0.7106,377100000.0
2006-03-30 10:15:00,0.7108,0.7109,0.7104,0.7106,351960000.0
2006-03-30 10:30:00,0.7107,0.7117,0.7107,0.711,377100000.0
2006-03-30 10:45:00,0.7112,0.7114,0.7109,0.7112,251400000.0
2006-03-30 11:00:00,0.7113,0.7117,0.711,0.7115,377100000.0
2006-03-30 11:15:00,0.7114,0.7135,0.7113,0.7133,301680000.0
2006-03-30 11:30:00,0.7131,0.7134,0.7126,0.7126,326820000.0
2006-03-30 11:45:00,0.7127,0.7129,0.7126,0.7127,351960000.0
2006-03-30 12:00:00,0.7128,0.7129,0.7127,0.7129,226260000.0
2006-03-30 12:15:00,0.7128,0.7129,0.7128,0.7128,150840000.0
2006-03-30 12:30:00,0.7127,0.7129,0.7125,0.7126,251400000.0
2006-03-30 12:45:00,0.7125,0.7128,0.7123,0.7125,326820000.0
2006-03-30 13:00:00,0.7124,0.7125,0.7123,0.7125,201120000.0
2006-03-30 13:15:00,0.7123,0.7129,0.7123,0.7125,326820000.0
2006-03-30 13:30:00,0.7124,0.713,0.7124,0.7129,301680000.0
2006-03-30 13:45:00,0.713,0.7134,0.7129,0.7133,301680000.0
2006-03-30 14:00:00,0.7134,0.7136,0.7129,0.713,326820000.0
2006-03-30 14:15:00,0.7128,0.7128,0.7125,0.7126,301680000.0
2006-03-30 14:30:00,0.7127,0.7128,0.7124,0.7126,351960000.0
2006-03-30 14:45:00,0.7125,0.7127,0.7121,0.7122,301680000.0
2006-03-30 15:00:00,0.7124,0.7124,0.7121,0.7121,351960000.0
2006-03-30 15:15:00,0.7122,0.7125,0.7121,0.7122,377100000.0
2006-03-30 15:30:00,0.7123,0.7135,0.7121,0.7121,351960000.0
2006-03-30 15:45:00,0.7122,0.7124,0.7109,0.7113,377100000.0
2006-03-30 16:00:00,0.7112,0.7117,0.711,0.7113,377100000.0
2006-03-30 16:15:00,0.7114,0.7134,0.7113,0.7133,377100000.0
2006-03-30 16:30:00,0.7131,0.7143,0.713,0.7133,377100000.0
2006-03-30 16:45:00,0.7134,0.7139,0.7129,0.7137,377100000.0
2006-03-30 17:00:00,0.7138,0.7144,0.7133,0.714,377100000.0
2006-03-30 17:15:00,0.7139,0.7139,0.7129,0.7136,377100000.0
2006-03-30 17:30:00,0.7137,0.7138,0.7134,0.7135,326820000.0
2006-03-30 17:45:00,0.7134,0.7135,0.7123,0.7128,351960000.0
2006-03-30 18:00:00,0.7127,0.7136,0.7126,0.7135,326820000.0
2006-03-30 18:15:00,0.7136,0.7139,0.7134,0.7137,251400000.0
2006-03-30 18:30:00,0.7138,0.714,0.7135,0.7138,326820000.0
2006-03-30 18:45:00,0.7137,0.7142,0.7136,0.7139,301680000.0
2006-03-30 19:00:00,0.714,0.7145,0.7139,0.7143,226260000.0
2006-03-30 19:15:00,0.7142,0.7145,0.7142,0.7142,201120000.0
2006-03-30 19:30:00,0.7141,0.7142,0.7134,0.7134,251400000.0
2006-03-30 19:45:00,0.7135,0.7143,0.7133,0.7142,301680000.0
2006-03-30 20:00:00,0.7141,0.7143,0.714,0.7141,175980000.0
2006-03-30 20:15:00,0.714,0.7142,0.7138,0.714,276540000.0
2006-03-30 20:30:00,0.7139,0.7149,0.7138,0.7147,301680000.0
2006-03-30 20:45:00,0.7148,0.7149,0.7146,0.7148,201120000.0
2006-03-30 21:00:00,0.7149,0.7156,0.7147,0.7154,377100000.0
2006-03-30 21:15:00,0.7153,0.7158,0.7153,0.7154,226260000.0
2006-03-30 21:30:00,0.7153,0.7153,0.7145,0.7147,201120000.0
2006-03-30 21:45:00,0.7148,0.7148,0.7144,0.7148,226260000.0
2006-03-30 22:00:00,0.7147,0.7147,0.7138,0.7138,226260000.0
2006-03-30 22:15:00,0.7139,0.7145,0.7139,0.7145,201120000.0
2006-03-30 22:30:00,0.7146,0.7147,0.7143,0.7147,226260000.0
2006-03-30 22:45:00,0.7146,0.7147,0.7145,0.7147,175980000.0
2006-03-30 23:00:00,0.7148,0.7148,0.7145,0.7146,175980000.0
2006-03-30 23:15:00,0.7147,0.715,0.7146,0.715,150840000.0
2006-03-30 23:30:00,0.7149,0.7153,0.7147,0.7148,226260000.0
2006-03-30 23:45:00,0.7149,0.7149,0.714,0.7146,301680000.0
2006-03-31 00:00:00,0.7144,0.7157,0.7144,0.7151,276540000.0
2006-03-31 00:15:00,0.715,0.7154,0.7141,0.7153,326820000.0
2006-03-31 00:30:00,0.7151,0.7154,0.7149,0.7154,175980000.0
2006-03-31 00:45:00,0.7151,0.7154,0.7147,0.7148,226260000.0
2006-03-31 01:00:00,0.7149,0.7149,0.7141,0.7144,175980000.0
2006-03-31 01:15:00,0.7145,0.7153,0.7144,0.715,201120000.0
2006-03-31 01:30:00,0.7149,0.715,0.7141,0.7148,326820000.0
2006-03-31 01:45:00,0.7147,0.715,0.7144,0.7147,301680000.0
2006-03-31 02:00:00,0.7148,0.7149,0.7137,0.7138,301680000.0
2006-03-31 02:15:00,0.7137,0.7144,0.713,0.7142,377100000.0
2006-03-31 02:30:00,0.7143,0.7166,0.7142,0.7163,377100000.0
2006-03-31 02:45:00,0.7162,0.7164,0.7153,0.7156,377100000.0
2006-03-31 03:00:00,0.7155,0.7166,0.7151,0.7166,301680000.0
2006-03-31 03:15:00,0.7165,0.7168,0.7163,0.7165,351960000.0
2006-03-31 03:30:00,0.7166,0.7168,0.7162,0.7162,351960000.0
2006-03-31 03:45:00,0.7163,0.7165,0.7162,0.7163,276540000.0
2006-03-31 04:00:00,0.7164,0.7167,0.7163,0.7164,326820000.0
2006-03-31 04:15:00,0.7163,0.7164,0.7162,0.7162,201120000.0
2006-03-31 04:30:00,0.7161,0.7163,0.716,0.7162,201120000.0
2006-03-31 04:45:00,0.7163,0.7163,0.716,0.7161,276540000.0
2006-03-31 05:00:00,0.7162,0.7163,0.716,0.7161,326820000.0
2006-03-31 05:15:00,0.7162,0.7162,0.716,0.7162,150840000.0
2006-03-31 05:30:00,0.7161,0.7163,0.716,0.7162,100560000.0
2006-03-31 05:45:00,0.7161,0.7164,0.716,0.7163,301680000.0
2006-03-31 06:00:00,0.7164,0.7165,0.716,0.7163,301680000.0
2006-03-31 06:15:00,0.7162,0.7162,0.7159,0.7161,175980000.0
2006-03-31 06:30:00,0.716,0.7162,0.716,0.7161,201120000.0
2006-03-31 06:45:00,0.716,0.7161,0.7156,0.7158,201120000.0
2006-03-31 07:00:00,0.7157,0.716,0.7155,0.7155,226260000.0
2006-03-31 07:15:00,0.7156,0.7156,0.7149,0.7149,251400000.0
2006-03-31 07:30:00,0.715,0.7156,0.7149,0.7155,326820000.0
2006-03-31 07:45:00,0.7154,0.7157,0.7154,0.7157,326820000.0
2006-03-31 08:00:00,0.7158,0.7168,0.7158,0.7168,351960000.0
2006-03-31 08:15:00,0.7167,0.7168,0.7156,0.7159,351960000.0
2006-03-31 08:30:00,0.716,0.7161,0.7153,0.7154,351960000.0
2006-03-31 08:45:00,0.7155,0.7158,0.7147,0.7156,351960000.0
2006-03-31 09:00:00,0.7157,0.7158,0.7153,0.7157,326820000.0
2006-03-31 09:15:00,0.7156,0.7165,0.7154,0.7163,351960000.0
2006-03-31 09:30:00,0.7164,0.7168,0.7163,0.7168,351960000.0
2006-03-31 09:45:00,0.7169,0.7173,0.7167,0.717,301680000.0
2006-03-31 10:00:00,0.7173,0.7173,0.7166,0.7167,301680000.0
2006-03-31 10:15:00,0.7168,0.7168,0.7155,0.7157,326820000.0
2006-03-31 10:30:00,0.7156,0.7157,0.7154,0.7155,276540000.0
2006-03-31 10:45:00,0.7154,0.7154,0.7143,0.7146,351960000.0
2006-03-31 11:00:00,0.7144,0.7147,0.7126,0.7133,351960000.0
2006-03-31 11:15:00,0.7134,0.7134,0.7126,0.7133,377100000.0
2006-03-31 11:30:00,0.7131,0.7134,0.7129,0.713,251400000.0
2006-03-31 11:45:00,0.7129,0.7133,0.7129,0.713,326820000.0
2006-03-31 12:00:00,0.7131,0.7131,0.7117,0.7123,301680000.0
2006-03-31 12:15:00,0.7122,0.7129,0.7121,0.7127,301680000.0
2006-03-31 12:30:00,0.7126,0.7134,0.7126,0.7134,351960000.0
2006-03-31 12:45:00,0.7133,0.7134,0.7127,0.7127,251400000.0
2006-03-31 13:00:00,0.7128,0.7129,0.7126,0.7126,251400000.0
2006-03-31 13:15:00,0.7127,0.7129,0.7125,0.7127,226260000.0
2006-03-31 13:30:00,0.7126,0.7127,0.7121,0.7123,276540000.0
2006-03-31 13:45:00,0.7122,0.7127,0.7122,0.7125,301680000.0
2006-03-31 14:00:00,0.7124,0.7125,0.7116,0.712,351960000.0
2006-03-31 14:15:00,0.7121,0.7134,0.7119,0.7133,351960000.0
2006-03-31 14:30:00,0.7131,0.7131,0.7125,0.7127,351960000.0
2006-03-31 14:45:00,0.7126,0.713,0.7126,0.7127,251400000.0
2006-03-31 15:00:00,0.7126,0.7127,0.7117,0.7119,326820000.0
2006-03-31 15:15:00,0.7118,0.7122,0.7117,0.712,351960000.0
2006-03-31 15:30:00,0.7119,0.7129,0.7118,0.7121,377100000.0
2006-03-31 15:45:00,0.7122,0.7125,0.7115,0.7123,377100000.0
2006-03-31 16:00:00,0.7121,0.7126,0.7116,0.7123,377100000.0
2006-03-31 16:15:00,0.7124,0.7126,0.7109,0.711,377100000.0
2006-03-31 16:30:00,0.7109,0.7117,0.7109,0.7117,377100000.0
2006-03-31 16:45:00,0.7116,0.713,0.7116,0.7128,276540000.0
2006-03-31 17:00:00,0.7129,0.7142,0.7121,0.7133,377100000.0
2006-03-31 17:15:00,0.7134,0.7146,0.7133,0.7139,377100000.0
2006-03-31 17:30:00,0.714,0.7148,0.7138,0.7148,326820000.0
2006-03-31 17:45:00,0.7149,0.7149,0.7144,0.7149,326820000.0
2006-03-31 18:00:00,0.715,0.7153,0.7148,0.7148,276540000.0
2006-03-31 18:15:00,0.7149,0.7149,0.7145,0.7146,301680000.0
2006-03-31 18:30:00,0.7144,0.716,0.7144,0.716,301680000.0
2006-03-31 18:45:00,0.7159,0.7168,0.7148,0.7163,351960000.0
2006-03-31 19:00:00,0.7164,0.7166,0.7156,0.7156,276540000.0
2006-03-31 19:15:00,0.7155,0.7158,0.7154,0.7154,301680000.0
2006-03-31 19:30:00,0.7155,0.7156,0.7154,0.7155,150840000.0
2006-03-31 19:45:00,0.7156,0.7158,0.7155,0.7158,251400000.0
2006-03-31 20:00:00,0.7157,0.7161,0.7155,0.7156,301680000.0
2006-03-31 20:15:00,0.7155,0.7157,0.7155,0.7155,150840000.0
2006-03-31 20:30:00,0.7156,0.7156,0.7151,0.7154,201120000.0
2006-03-31 20:45:00,0.7153,0.7155,0.7153,0.7155,251400000.0
2006-03-31 21:00:00,0.7156,0.7157,0.7153,0.7154,251400000.0
2006-03-31 21:15:00,0.7155,0.7157,0.7154,0.7157,175980000.0
2006-03-31 21:30:00,0.7158,0.7159,0.7157,0.7159,125700000.0
2006-03-31 21:45:00,0.716,0.7165,0.7158,0.7164,301680000.0
2006-03-31 22:00:00,0.7165,0.7166,0.7157,0.7162,276540000.0
2006-03-31 22:15:00,0.7158,0.7158,0.7149,0.7152,251400000.0
2006-03-31 22:30:00,0.7151,0.7155,0.7151,0.7154,276540000.0
2006-03-31 22:45:00,0.7156,0.7158,0.7156,0.7157,175980000.0
2006-04-03 00:00:00,0.7154,0.7155,0.7151,0.7153,100560000.0
2006-04-03 00:15:00,0.7154,0.7155,0.7151,0.7155,150840000.0
2006-04-03 00:30:00,0.7154,0.7155,0.7151,0.7153,301680000.0
2006-04-03 00:45:00,0.7151,0.7153,0.7151,0.7151,50280000.0
2006-04-03 01:00:00,0.7153,0.7153,0.714,0.7141,276540000.0
2006-04-03 01:15:00,0.714,0.714,0.7134,0.7137,326820000.0
2006-04-03 01:30:00,0.7138,0.7141,0.7137,0.7138,251400000.0
2006-04-03 01:45:00,0.7139,0.7142,0.7136,0.7141,226260000.0
2006-04-03 02:00:00,0.714,0.7158,0.714,0.7158,351960000.0
2006-04-03 02:15:00,0.7157,0.7167,0.7157,0.7164,377100000.0
2006-04-03 02:30:00,0.7166,0.717,0.716,0.7161,377100000.0
2006-04-03 02:45:00,0.7162,0.7166,0.7154,0.7154,326820000.0
2006-04-03 03:00:00,0.7155,0.7161,0.7149,0.7156,351960000.0
2006-04-03 03:15:00,0.7157,0.7159,0.7156,0.7159,276540000.0
2006-04-03 03:30:00,0.7158,0.7183,0.7158,0.7176,351960000.0
2006-04-03 03:45:00,0.7177,0.7177,0.7166,0.7167,301680000.0
2006-04-03 04:00:00,0.7166,0.7174,0.7166,0.7169,326820000.0
2006-04-03 04:15:00,0.717,0.7173,0.7169,0.7171,301680000.0
2006-04-03 04:30:00,0.7173,0.7173,0.7168,0.7173,326820000.0
2006-04-03 04:45:00,0.7171,0.7173,0.7169,0.7171,251400000.0
2006-04-03 05:00:00,0.7173,0.7173,0.7165,0.7166,251400000.0
2006-04-03 05:15:00,0.7167,0.7167,0.7165,0.7166,125700000.0
2006-04-03 05:30:00,0.7165,0.7167,0.7163,0.7165,175980000.0
2006-04-03 05:45:00,0.7164,0.7165,0.7163,0.7163,226260000.0
2006-04-03 06:00:00,0.7164,0.7167,0.7164,0.7165,226260000.0
2006-04-03 06:15:00,0.7164,0.7167,0.7162,0.7162,251400000.0
2006-04-03 06:30:00,0.7163,0.7164,0.7157,0.7159,301680000.0
2006-04-03 06:45:00,0.716,0.716,0.7142,0.7146,377100000.0
2006-04-03 07:00:00,0.7145,0.7147,0.7138,0.7143,377100000.0
2006-04-03 07:15:00,0.7144,0.7145,0.7141,0.7142,276540000.0
2006-04-03 07:30:00,0.7141,0.7149,0.7141,0.7148,351960000.0
2006-04-03 07:45:00,0.7145,0.7149,0.7145,0.7148,301680000.0
2006-04-03 08:00:00,0.7149,0.7155,0.7147,0.7155,276540000.0
2006-04-03 08:15:00,0.7154,0.7156,0.7147,0.7149,377100000.0
2006-04-03 08:30:00,0.7148,0.715,0.7146,0.7146,326820000.0
2006-04-03 08:45:00,0.7147,0.7148,0.7134,0.7137,377100000.0
2006-04-03 09:00:00,0.7138,0.7139,0.7128,0.7136,377100000.0
2006-04-03 09:15:00,0.7135,0.7139,0.7135,0.7138,377100000.0
2006-04-03 09:30:00,0.7139,0.7146,0.7139,0.7146,351960000.0
2006-04-03 09:45:00,0.7145,0.7156,0.7144,0.7156,377100000.0
2006-04-03 10:00:00,0.7155,0.716,0.7151,0.7159,377100000.0
2006-04-03 10:15:00,0.7158,0.7161,0.7154,0.7155,326820000.0
2006-04-03 10:30:00,0.7153,0.7156,0.7151,0.7154,326820000.0
2006-04-03 10:45:00,0.7155,0.7161,0.7154,0.716,351960000.0
2006-04-03 11:00:00,0.7161,0.7167,0.716,0.7163,326820000.0
2006-04-03 11:15:00,0.7164,0.7168,0.7162,0.7165,301680000.0
2006-04-03 11:30:00,0.7164,0.7169,0.7163,0.7167,276540000.0
2006-04-03 11:45:00,0.7166,0.7168,0.7165,0.7165,251400000.0
2006-04-03 12:00:00,0.7164,0.7169,0.7161,0.7167,301680000.0
2006-04-03 12:15:00,0.7168,0.7169,0.7166,0.7169,251400000.0
2006-04-03 12:30:00,0.7168,0.717,0.7168,0.7169,175980000.0
2006-04-03 12:45:00,0.717,0.7173,0.7168,0.7169,301680000.0
2006-04-03 13:00:00,0.7168,0.7171,0.7168,0.717,251400000.0
2006-04-03 13:15:00,0.7171,0.7173,0.7169,0.7173,251400000.0
2006-04-03 13:30:00,0.7174,0.7174,0.7169,0.7169,226260000.0
2006-04-03 13:45:00,0.717,0.7176,0.7169,0.7176,301680000.0
2006-04-03 14:00:00,0.7175,0.7175,0.7168,0.7169,251400000.0
2006-04-03 14:15:00,0.7168,0.7168,0.7161,0.7161,377100000.0
2006-04-03 14:30:00,0.716,0.7162,0.7158,0.7161,377100000.0
2006-04-03 14:45:00,0.7162,0.7163,0.7159,0.7162,351960000.0
2006-04-03 15:00:00,0.7161,0.7162,0.7159,0.7159,276540000.0
2006-04-03 15:15:00,0.7158,0.7159,0.7149,0.715,326820000.0
2006-04-03 15:30:00,0.7149,0.7153,0.7146,0.7148,351960000.0
2006-04-03 15:45:00,0.7149,0.7151,0.7147,0.7148,251400000.0
2006-04-03 16:00:00,0.7147,0.7163,0.7147,0.7158,377100000.0
2006-04-03 16:15:00,0.7157,0.7166,0.7155,0.7165,377100000.0
2006-04-03 16:30:00,0.7166,0.7175,0.7162,0.7174,351960000.0
2006-04-03 16:45:00,0.7171,0.7179,0.717,0.7177,326820000.0
2006-04-03 17:00:00,0.7178,0.7182,0.7176,0.7178,351960000.0
2006-04-03 17:15:00,0.7179,0.7186,0.7178,0.7182,351960000.0
2006-04-03 17:30:00,0.7181,0.7182,0.7176,0.7182,377100000.0
2006-04-03 17:45:00,0.7183,0.7184,0.7173,0.7176,351960000.0
2006-04-03 18:00:00,0.7175,0.7182,0.7173,0.7178,326820000.0
2006-04-03 18:15:00,0.7177,0.7178,0.7171,0.7173,175980000.0
2006-04-03 18:30:00,0.7171,0.7177,0.7169,0.7177,251400000.0
2006-04-03 18:45:00,0.7176,0.7178,0.7171,0.7173,251400000.0
2006-04-03 19:00:00,0.7171,0.7173,0.7165,0.7165,276540000.0
2006-04-03 19:15:00,0.7166,0.7176,0.7166,0.7176,276540000.0
2006-04-03 19:30:00,0.7175,0.7176,0.7163,0.7164,226260000.0
2006-04-03 19:45:00,0.7165,0.7168,0.7156,0.7158,301680000.0
2006-04-03 20:00:00,0.7159,0.7159,0.7149,0.7153,301680000.0
2006-04-03 20:15:00,0.7154,0.7159,0.7153,0.7158,301680000.0
2006-04-03 20:30:00,0.7157,0.7161,0.7156,0.716,326820000.0
2006-04-03 20:45:00,0.7161,0.7161,0.7151,0.7155,326820000.0
2006-04-03 21:00:00,0.7154,0.7155,0.7145,0.7145,351960000.0
2006-04-03 21:15:00,0.7144,0.7148,0.7143,0.7147,276540000.0
2006-04-03 21:30:00,0.7148,0.7154,0.7148,0.7153,276540000.0
2006-04-03 21:45:00,0.7154,0.7154,0.715,0.7151,175980000.0
2006-04-03 22:00:00,0.7153,0.7155,0.7151,0.7153,201120000.0
2006-04-03 22:15:00,0.7154,0.7154,0.715,0.7151,125700000.0
2006-04-03 22:30:00,0.715,0.7154,0.715,0.7153,125700000.0
2006-04-03 22:45:00,0.7154,0.7158,0.7153,0.7157,226260000.0
2006-04-03 23:00:00,0.7156,0.7157,0.7155,0.7156,75420000.0
2006-04-03 23:15:00,0.7157,0.7158,0.7157,0.7158,75420000.0
2006-04-03 23:30:00,0.7157,0.7158,0.7157,0.7157,100560000.0
2006-04-03 23:45:00,0.7156,0.7158,0.7156,0.7157,150840000.0
2006-04-04 00:00:00,0.7153,0.7155,0.7153,0.7154,25140000.0
2006-04-04 00:15:00,0.7156,0.7156,0.7147,0.7147,175980000.0
2006-04-04 00:30:00,0.7146,0.7151,0.7146,0.7149,301680000.0
2006-04-04 00:45:00,0.715,0.7151,0.7141,0.7142,301680000.0
2006-04-04 01:00:00,0.7141,0.7145,0.7122,0.7129,377100000.0
2006-04-04 01:15:00,0.713,0.7133,0.7124,0.7129,351960000.0
2006-04-04 01:30:00,0.713,0.7144,0.7129,0.7144,301680000.0
2006-04-04 01:45:00,0.7145,0.7155,0.7143,0.7155,226260000.0
2006-04-04 02:00:00,0.7156,0.7156,0.7145,0.7145,377100000.0
2006-04-04 02:15:00,0.7144,0.7145,0.7136,0.7141,351960000.0
2006-04-04 02:30:00,0.7142,0.7142,0.7133,0.7134,326820000.0
2006-04-04 02:45:00,0.7133,0.7139,0.7129,0.7135,276540000.0
2006-04-04 03:00:00,0.7136,0.7138,0.7129,0.7129,301680000.0
2006-04-04 03:15:00,0.7128,0.7129,0.7123,0.7125,377100000.0
2006-04-04 03:30:00,0.7124,0.7125,0.7115,0.7118,377100000.0
2006-04-04 03:45:00,0.7119,0.7121,0.7117,0.7119,326820000.0
2006-04-04 04:00:00,0.712,0.7136,0.712,0.7129,351960000.0
2006-04-04 04:15:00,0.7128,0.7128,0.7122,0.7123,301680000.0
2006-04-04 04:30:00,0.7122,0.7128,0.7121,0.7128,251400000.0
2006-04-04 04:45:00,0.7129,0.7131,0.7128,0.7128,201120000.0
2006-04-04 05:00:00,0.7129,0.7129,0.7124,0.7126,201120000.0
2006-04-04 05:15:00,0.7127,0.7128,0.7115,0.7126,351960000.0
2006-04-04 05:30:00,0.7127,0.7128,0.7118,0.712,301680000.0
2006-04-04 05:45:00,0.7121,0.7126,0.712,0.7125,326820000.0
2006-04-04 06:00:00,0.7126,0.7133,0.7124,0.713,276540000.0
2006-04-04 06:15:00,0.7129,0.7133,0.7128,0.713,326820000.0
2006-04-04 06:30:00,0.7129,0.7135,0.7129,0.7133,351960000.0
2006-04-04 06:45:00,0.7134,0.7137,0.7131,0.7135,351960000.0
2006-04-04 07:00:00,0.7136,0.7137,0.7129,0.7131,351960000.0
2006-04-04 07:15:00,0.713,0.7131,0.7127,0.7128,251400000.0
2006-04-04 07:30:00,0.7129,0.713,0.7125,0.7126,301680000.0
2006-04-04 07:45:00,0.7125,0.7129,0.7124,0.7129,276540000.0
2006-04-04 08:00:00,0.7128,0.7136,0.7125,0.7134,326820000.0
2006-04-04 08:15:00,0.7133,0.7135,0.7127,0.7128,326820000.0
2006-04-04 08:30:00,0.7129,0.7142,0.7127,0.7136,377100000.0
2006-04-04 08:45:00,0.7137,0.714,0.7129,0.713,377100000.0
2006-04-04 09:00:00,0.7131,0.7139,0.713,0.7139,377100000.0
2006-04-04 09:15:00,0.7138,0.7146,0.7137,0.7143,377100000.0
2006-04-04 09:30:00,0.7142,0.7147,0.7137,0.7137,351960000.0
2006-04-04 09:45:00,0.7136,0.7149,0.7134,0.7149,377100000.0
2006-04-04 10:00:00,0.7148,0.7156,0.7144,0.715,377100000.0
2006-04-04 10:15:00,0.7146,0.7155,0.7146,0.7149,351960000.0
2006-04-04 10:30:00,0.7148,0.715,0.7144,0.715,276540000.0
2006-04-04 10:45:00,0.7149,0.7155,0.7149,0.7151,301680000.0
2006-04-04 11:00:00,0.715,0.7153,0.7149,0.7151,326820000.0
2006-04-04 11:15:00,0.7153,0.7167,0.7153,0.716,326820000.0
2006-04-04 11:30:00,0.7161,0.7175,0.716,0.7171,377100000.0
2006-04-04 11:45:00,0.7173,0.7175,0.7168,0.7168,301680000.0
2006-04-04 12:00:00,0.717,0.717,0.7166,0.7168,201120000.0
2006-04-04 12:15:00,0.7167,0.7169,0.7166,0.7168,301680000.0
2006-04-04 12:30:00,0.7167,0.7169,0.7166,0.7168,276540000.0
2006-04-04 12:45:00,0.7169,0.7175,0.7168,0.7175,301680000.0
2006-04-04 13:00:00,0.7174,0.7182,0.7174,0.7182,326820000.0
2006-04-04 13:15:00,0.7181,0.719,0.7178,0.719,377100000.0
2006-04-04 13:30:00,0.7189,0.72,0.7189,0.7199,351960000.0
2006-04-04 13:45:00,0.7198,0.7201,0.7195,0.7199,301680000.0
2006-04-04 14:00:00,0.7201,0.7214,0.7201,0.7207,351960000.0
2006-04-04 14:15:00,0.7208,0.7216,0.7206,0.7214,377100000.0
2006-04-04 14:30:00,0.7215,0.7215,0.7203,0.7204,377100000.0
2006-04-04 14:45:00,0.7203,0.7205,0.719,0.7195,351960000.0
2006-04-04 15:00:00,0.7194,0.7199,0.719,0.7199,377100000.0
2006-04-04 15:15:00,0.7198,0.7205,0.7198,0.7203,377100000.0
2006-04-04 15:30:00,0.7202,0.721,0.7202,0.721,326820000.0
2006-04-04 15:45:00,0.7209,0.721,0.7201,0.7203,326820000.0
2006-04-04 16:00:00,0.7202,0.7207,0.7201,0.7204,377100000.0
2006-04-04 16:15:00,0.7205,0.7211,0.7205,0.721,201120000.0
2006-04-04 16:30:00,0.7209,0.721,0.7204,0.7207,326820000.0
2006-04-04 16:45:00,0.7205,0.7207,0.7202,0.7204,326820000.0
2006-04-04 17:00:00,0.7205,0.7206,0.7202,0.7203,326820000.0
2006-04-04 17:15:00,0.7204,0.7208,0.7204,0.7206,351960000.0
2006-04-04 17:30:00,0.7204,0.7206,0.7201,0.7205,301680000.0
2006-04-04 17:45:00,0.7206,0.7206,0.7198,0.7202,251400000.0
2006-04-04 18:00:00,0.7201,0.7204,0.7201,0.7203,301680000.0
2006-04-04 18:15:00,0.7202,0.7204,0.7201,0.7203,276540000.0
2006-04-04 18:30:00,0.7204,0.7217,0.7204,0.7211,326820000.0
2006-04-04 18:45:00,0.721,0.7214,0.721,0.721,276540000.0
2006-04-04 19:00:00,0.7211,0.7213,0.721,0.7211,226260000.0
2006-04-04 19:15:00,0.7213,0.7215,0.7208,0.7209,301680000.0
2006-04-04 19:30:00,0.721,0.7213,0.7209,0.7211,150840000.0
2006-04-04 19:45:00,0.7213,0.7213,0.7211,0.7213,75420000.0
2006-04-04 20:00:00,0.7214,0.7217,0.7213,0.7215,301680000.0
2006-04-04 20:15:00,0.7217,0.7222,0.7208,0.7209,377100000.0
2006-04-04 20:30:00,0.7208,0.7208,0.7201,0.7203,301680000.0
2006-04-04 20:45:00,0.7202,0.7208,0.7201,0.7204,326820000.0
2006-04-04 21:00:00,0.7205,0.7208,0.7203,0.7204,301680000.0
2006-04-04 21:15:00,0.7203,0.7208,0.7203,0.7205,175980000.0
2006-04-04 21:30:00,0.7204,0.7205,0.7203,0.7205,150840000.0
2006-04-04 21:45:00,0.7204,0.7204,0.7202,0.7202,201120000.0
2006-04-04 22:00:00,0.7201,0.7205,0.7201,0.7204,251400000.0
2006-04-04 22:15:00,0.7203,0.7204,0.7202,0.7202,201120000.0
2006-04-04 22:30:00,0.7203,0.7204,0.7202,0.7204,125700000.0
2006-04-04 22:45:00,0.7203,0.7206,0.7203,0.7203,150840000.0
2006-04-04 23:00:00,0.7202,0.7207,0.72,0.7203,226260000.0
2006-04-04 23:15:00,0.7201,0.7203,0.7198,0.7198,150840000.0
2006-04-04 23:30:00,0.7199,0.7204,0.7199,0.7201,276540000.0
2006-04-04 23:45:00,0.72,0.7207,0.72,0.7207,125700000.0
2006-04-05 00:00:00,0.7208,0.7213,0.7207,0.721,175980000.0
2006-04-05 00:15:00,0.7211,0.7211,0.7202,0.7203,226260000.0
2006-04-05 00:30:00,0.7204,0.7206,0.7201,0.7206,276540000.0
2006-04-05 00:45:00,0.7208,0.721,0.7206,0.7206,201120000.0
2006-04-05 01:00:00,0.7205,0.7206,0.7202,0.7205,251400000.0
2006-04-05 01:15:00,0.7204,0.721,0.7204,0.7209,276540000.0
2006-04-05 01:30:00,0.7208,0.723,0.7207,0.7229,377100000.0
2006-04-05 01:45:00,0.723,0.723,0.7223,0.7227,377100000.0
2006-04-05 02:00:00,0.7228,0.7229,0.722,0.7221,301680000.0
2006-04-05 02:15:00,0.722,0.723,0.7219,0.7228,251400000.0
2006-04-05 02:30:00,0.7229,0.723,0.7226,0.7227,276540000.0
2006-04-05 02:45:00,0.7226,0.7227,0.722,0.7224,351960000.0
2006-04-05 03:00:00,0.7225,0.7231,0.7223,0.7228,301680000.0
2006-04-05 03:15:00,0.7227,0.723,0.7219,0.722,377100000.0
2006-04-05 03:30:00,0.7219,0.7223,0.7208,0.7213,351960000.0
2006-04-05 03:45:00,0.7214,0.7217,0.721,0.7213,326820000.0
2006-04-05 04:00:00,0.7211,0.7219,0.7211,0.7217,326820000.0
2006-04-05 04:15:00,0.7216,0.722,0.7215,0.7218,276540000.0
2006-04-05 04:30:00,0.7217,0.7219,0.7214,0.7215,226260000.0
2006-04-05 04:45:00,0.7216,0.7216,0.7213,0.7213,125700000.0
2006-04-05 05:00:00,0.7211,0.7221,0.7211,0.722,301680000.0
2006-04-05 05:15:00,0.7221,0.7223,0.7218,0.722,175980000.0
2006-04-05 05:30:00,0.7222,0.7228,0.722,0.7226,351960000.0
2006-04-05 05:45:00,0.7225,0.7228,0.7224,0.7228,326820000.0
2006-04-05 06:00:00,0.7229,0.7233,0.7228,0.7229,301680000.0
2006-04-05 06:15:00,0.7228,0.723,0.7226,0.723,175980000.0
2006-04-05 06:30:00,0.7228,0.723,0.7227,0.7229,226260000.0
2006-04-05 06:45:00,0.723,0.7235,0.7228,0.723,251400000.0
2006-04-05 07:00:00,0.7229,0.7238,0.7228,0.7238,251400000.0
2006-04-05 07:15:00,0.7237,0.7238,0.7233,0.7237,351960000.0
2006-04-05 07:30:00,0.7236,0.7237,0.7228,0.7229,226260000.0
2006-04-05 07:45:00,0.7228,0.7229,0.7214,0.7214,377100000.0
2006-04-05 08:00:00,0.7215,0.7227,0.7215,0.7223,351960000.0
2006-04-05 08:15:00,0.7224,0.7228,0.7223,0.7227,276540000.0
2006-04-05 08:30:00,0.7226,0.7237,0.7226,0.7235,351960000.0
2006-04-05 08:45:00,0.7236,0.7243,0.7235,0.7238,351960000.0
2006-04-05 09:00:00,0.7239,0.7241,0.7237,0.7238,377100000.0
2006-04-05 09:15:00,0.724,0.724,0.7231,0.7234,351960000.0
2006-04-05 09:30:00,0.7236,0.7237,0.723,0.7235,326820000.0
2006-04-05 09:45:00,0.7234,0.7244,0.7234,0.7237,326820000.0
2006-04-05 10:00:00,0.7238,0.7242,0.723,0.7234,377100000.0
2006-04-05 10:15:00,0.7233,0.7235,0.7226,0.7229,326820000.0
2006-04-05 10:30:00,0.7228,0.723,0.7226,0.7226,326820000.0
2006-04-05 10:45:00,0.7227,0.7231,0.7226,0.7228,326820000.0
2006-04-05 11:00:00,0.7229,0.7233,0.7226,0.723,301680000.0
2006-04-05 11:15:00,0.7229,0.723,0.7226,0.7226,301680000.0
2006-04-05 11:30:00,0.7227,0.7233,0.7222,0.7229,276540000.0
2006-04-05 11:45:00,0.723,0.723,0.7228,0.7229,301680000.0
2006-04-05 12:00:00,0.723,0.7236,0.723,0.7235,351960000.0
2006-04-05 12:15:00,0.7234,0.7239,0.7233,0.7237,326820000.0
2006-04-05 12:30:00,0.7238,0.7244,0.7236,0.7238,351960000.0
2006-04-05 12:45:00,0.7239,0.7242,0.7237,0.724,377100000.0
2006-04-05 13:00:00,0.7241,0.7243,0.7239,0.7243,377100000.0
2006-04-05 13:15:00,0.7242,0.7243,0.7239,0.7239,301680000.0
2006-04-05 13:30:00,0.7238,0.7247,0.7238,0.7245,326820000.0
2006-04-05 13:45:00,0.7244,0.7249,0.7242,0.7247,326820000.0
2006-04-05 14:00:00,0.7246,0.7251,0.7245,0.7245,377100000.0
2006-04-05 14:15:00,0.7246,0.7254,0.7246,0.7251,351960000.0
2006-04-05 14:30:00,0.725,0.7276,0.725,0.7266,377100000.0
2006-04-05 14:45:00,0.7265,0.7267,0.7262,0.7264,377100000.0
2006-04-05 15:00:00,0.7265,0.7266,0.7258,0.7262,377100000.0
2006-04-05 15:15:00,0.7263,0.7264,0.7256,0.7262,377100000.0
2006-04-05 15:30:00,0.7261,0.7274,0.726,0.7268,326820000.0
2006-04-05 15:45:00,0.7269,0.7269,0.7258,0.7259,351960000.0
2006-04-05 16:00:00,0.7265,0.7269,0.7254,0.7262,377100000.0
2006-04-05 16:15:00,0.7263,0.7269,0.726,0.7265,377100000.0
2006-04-05 16:30:00,0.7264,0.7266,0.7261,0.7262,326820000.0
2006-04-05 16:45:00,0.7264,0.727,0.7257,0.727,351960000.0
2006-04-05 17:00:00,0.7269,0.7272,0.7262,0.7264,326820000.0
2006-04-05 17:15:00,0.7265,0.7268,0.7262,0.7264,301680000.0
2006-04-05 17:30:00,0.7266,0.727,0.7263,0.7266,326820000.0
2006-04-05 17:45:00,0.7265,0.7267,0.7261,0.7262,351960000.0
2006-04-05 18:00:00,0.7263,0.7266,0.7263,0.7266,226260000.0
2006-04-05 18:15:00,0.7267,0.7272,0.7266,0.727,251400000.0
2006-04-05 18:30:00,0.7271,0.7272,0.7268,0.727,201120000.0
2006-04-05 18:45:00,0.7268,0.7274,0.7267,0.727,326820000.0
2006-04-05 19:00:00,0.7269,0.7272,0.7268,0.7272,125700000.0
2006-04-05 19:15:00,0.7274,0.7278,0.7272,0.7278,226260000.0
2006-04-05 19:30:00,0.7279,0.7286,0.7277,0.7284,251400000.0
2006-04-05 19:45:00,0.7285,0.729,0.7283,0.7287,377100000.0
2006-04-05 20:00:00,0.7288,0.729,0.7286,0.7286,226260000.0
2006-04-05 20:15:00,0.7285,0.7289,0.7285,0.7288,125700000.0
2006-04-05 20:30:00,0.7289,0.729,0.7286,0.7287,175980000.0
2006-04-05 20:45:00,0.7288,0.729,0.7288,0.729,226260000.0
2006-04-05 21:00:00,0.7291,0.7291,0.7278,0.7279,326820000.0
2006-04-05 21:15:00,0.7278,0.7281,0.7275,0.728,377100000.0
2006-04-05 21:30:00,0.7279,0.7281,0.7278,0.7279,201120000.0
2006-04-05 21:45:00,0.7278,0.7278,0.7274,0.7274,175980000.0
2006-04-05 22:00:00,0.7275,0.728,0.7274,0.7278,301680000.0
2006-04-05 22:15:00,0.7279,0.728,0.7277,0.7278,175980000.0
2006-04-05 22:30:00,0.7277,0.7279,0.7275,0.7278,301680000.0
2006-04-05 22:45:00,0.7277,0.7279,0.7276,0.7278,125700000.0
2006-04-05 23:00:00,0.7277,0.7284,0.7277,0.7283,226260000.0
2006-04-05 23:15:00,0.7281,0.7284,0.728,0.7283,276540000.0
2006-04-05 23:30:00,0.7282,0.7282,0.7275,0.7277,201120000.0
2006-04-05 23:45:00,0.7276,0.7277,0.7275,0.7275,125700000.0
2006-04-06 00:00:00,0.7274,0.7276,0.7272,0.7274,251400000.0
2006-04-06 00:15:00,0.7275,0.7278,0.7272,0.7274,201120000.0
2006-04-06 00:30:00,0.7272,0.7275,0.727,0.7271,251400000.0
2006-04-06 00:45:00,0.727,0.727,0.7268,0.7268,201120000.0
2006-04-06 01:00:00,0.7269,0.7271,0.7265,0.7266,251400000.0
2006-04-06 01:15:00,0.7267,0.7274,0.7266,0.7272,251400000.0
2006-04-06 01:30:00,0.7271,0.7272,0.7269,0.727,175980000.0
2006-04-06 01:45:00,0.7269,0.7269,0.7266,0.7266,100560000.0
2006-04-06 02:00:00,0.7267,0.727,0.7266,0.7268,351960000.0
2006-04-06 02:15:00,0.7267,0.7268,0.7263,0.7264,301680000.0
2006-04-06 02:30:00,0.7265,0.7268,0.7264,0.7267,251400000.0
2006-04-06 02:45:00,0.7266,0.7268,0.7261,0.7262,301680000.0
2006-04-06 03:00:00,0.7263,0.7269,0.7262,0.7268,301680000.0
2006-04-06 03:15:00,0.7269,0.7272,0.7268,0.7271,226260000.0
2006-04-06 03:30:00,0.7278,0.729,0.7268,0.7274,351960000.0
2006-04-06 03:45:00,0.7275,0.7278,0.7268,0.7278,351960000.0
2006-04-06 04:00:00,0.7277,0.7286,0.7275,0.7284,301680000.0
2006-04-06 04:15:00,0.7285,0.7287,0.7281,0.7283,351960000.0
2006-04-06 04:30:00,0.7282,0.7284,0.7278,0.728,276540000.0
2006-04-06 04:45:00,0.7281,0.7286,0.728,0.7282,251400000.0
2006-04-06 05:00:00,0.7283,0.7286,0.7278,0.7284,351960000.0
2006-04-06 05:15:00,0.7285,0.7289,0.7283,0.7288,301680000.0
2006-04-06 05:30:00,0.7287,0.729,0.7287,0.7288,251400000.0
2006-04-06 05:45:00,0.7287,0.7289,0.7282,0.7284,276540000.0
2006-04-06 06:00:00,0.7283,0.7285,0.7281,0.7284,251400000.0
2006-04-06 06:15:00,0.7285,0.7287,0.7283,0.7283,226260000.0
2006-04-06 06:30:00,0.7282,0.7284,0.7281,0.7284,226260000.0
2006-04-06 06:45:00,0.7285,0.7285,0.7283,0.7284,201120000.0
2006-04-06 07:00:00,0.7285,0.7289,0.7284,0.7288,377100000.0
2006-04-06 07:15:00,0.7289,0.7291,0.7286,0.7288,276540000.0
2006-04-06 07:30:00,0.7287,0.729,0.7286,0.729,301680000.0
2006-04-06 07:45:00,0.7289,0.729,0.7286,0.7289,226260000.0
2006-04-06 08:00:00,0.729,0.729,0.7286,0.7287,301680000.0
2006-04-06 08:15:00,0.7288,0.7289,0.7285,0.7287,351960000.0
2006-04-06 08:30:00,0.7288,0.729,0.7286,0.729,326820000.0
2006-04-06 08:45:00,0.7287,0.729,0.7284,0.7288,351960000.0
2006-04-06 09:00:00,0.7289,0.7304,0.7287,0.7304,377100000.0
2006-04-06 09:15:00,0.7305,0.7324,0.7305,0.7318,377100000.0
2006-04-06 09:30:00,0.7317,0.7317,0.731,0.7311,351960000.0
2006-04-06 09:45:00,0.731,0.7312,0.7309,0.7312,100560000.0
2006-04-06 10:00:00,0.7311,0.7314,0.731,0.7311,201120000.0
2006-04-06 10:15:00,0.7312,0.7314,0.731,0.7314,226260000.0
2006-04-06 10:30:00,0.7315,0.7315,0.7311,0.7315,326820000.0
2006-04-06 10:45:00,0.7316,0.7319,0.7315,0.7319,351960000.0
2006-04-06 11:00:00,0.7318,0.732,0.7316,0.7318,351960000.0
2006-04-06 11:15:00,0.7317,0.7319,0.7316,0.7317,276540000.0
2006-04-06 11:30:00,0.7318,0.7318,0.7315,0.7318,351960000.0
2006-04-06 11:45:00,0.7317,0.7324,0.7316,0.7319,326820000.0
2006-04-06 12:00:00,0.732,0.7327,0.7316,0.7325,326820000.0
2006-04-06 12:15:00,0.7323,0.7325,0.7312,0.7314,377100000.0
2006-04-06 12:30:00,0.7312,0.7318,0.7311,0.7317,351960000.0
2006-04-06 12:45:00,0.7316,0.7316,0.7311,0.7312,377100000.0
2006-04-06 13:00:00,0.7314,0.732,0.7312,0.732,326820000.0
2006-04-06 13:15:00,0.7319,0.732,0.7316,0.7317,326820000.0
2006-04-06 13:30:00,0.7316,0.732,0.7312,0.7314,326820000.0
2006-04-06 13:45:00,0.7312,0.7324,0.7312,0.7323,326820000.0
2006-04-06 14:00:00,0.7322,0.7331,0.7322,0.7329,377100000.0
2006-04-06 14:15:00,0.7328,0.7328,0.7316,0.7319,326820000.0
2006-04-06 14:30:00,0.7318,0.732,0.7311,0.7319,351960000.0
2006-04-06 14:45:00,0.732,0.7321,0.7296,0.7306,377100000.0
2006-04-06 15:00:00,0.7305,0.7311,0.7302,0.7309,377100000.0
2006-04-06 15:15:00,0.731,0.7311,0.7301,0.7302,377100000.0
2006-04-06 15:30:00,0.7303,0.7304,0.7291,0.7296,377100000.0
2006-04-06 15:45:00,0.7297,0.7299,0.7284,0.7284,326820000.0
2006-04-06 16:00:00,0.7283,0.7284,0.7272,0.7283,351960000.0
2006-04-06 16:15:00,0.7282,0.7287,0.7278,0.7286,377100000.0
2006-04-06 16:30:00,0.7287,0.7305,0.7287,0.7302,377100000.0
2006-04-06 16:45:00,0.7301,0.7316,0.7301,0.7314,351960000.0
2006-04-06 17:00:00,0.7315,0.7324,0.7312,0.7324,351960000.0
2006-04-06 17:15:00,0.7323,0.7325,0.7304,0.7308,377100000.0
2006-04-06 17:30:00,0.7307,0.7312,0.7303,0.7311,326820000.0
2006-04-06 17:45:00,0.731,0.7315,0.7305,0.7312,301680000.0
2006-04-06 18:00:00,0.7314,0.7315,0.7308,0.7312,351960000.0
2006-04-06 18:15:00,0.7311,0.7311,0.7303,0.7303,175980000.0
2006-04-06 18:30:00,0.7302,0.7307,0.7302,0.7302,226260000.0
2006-04-06 18:45:00,0.7303,0.7307,0.7297,0.7305,326820000.0
2006-04-06 19:00:00,0.7306,0.7309,0.7304,0.7305,301680000.0
2006-04-06 19:15:00,0.7306,0.7307,0.7303,0.7303,150840000.0
2006-04-06 19:30:00,0.7304,0.7306,0.7301,0.7306,201120000.0
2006-04-06 19:45:00,0.7305,0.7308,0.7303,0.7304,175980000.0
2006-04-06 20:00:00,0.7303,0.7304,0.7301,0.7302,276540000.0
2006-04-06 20:15:00,0.7303,0.7308,0.7302,0.7308,251400000.0
2006-04-06 20:30:00,0.7309,0.731,0.7307,0.7309,201120000.0
2006-04-06 20:45:00,0.7308,0.7309,0.7307,0.7308,175980000.0
2006-04-06 21:00:00,0.7309,0.7309,0.7308,0.7308,175980000.0
2006-04-06 21:15:00,0.7307,0.7309,0.7303,0.7305,175980000.0
2006-04-06 21:30:00,0.7304,0.7305,0.7302,0.7302,150840000.0
2006-04-06 21:45:00,0.7301,0.7303,0.7301,0.7302,125700000.0
2006-04-06 22:00:00,0.7303,0.7317,0.7302,0.7316,377100000.0
2006-04-06 22:15:00,0.7315,0.7317,0.7314,0.7315,226260000.0
2006-04-06 22:30:00,0.7316,0.7316,0.7311,0.7311,175980000.0
2006-04-06 22:45:00,0.7312,0.7312,0.731,0.731,125700000.0
2006-04-06 23:00:00,0.7311,0.7312,0.7307,0.7308,175980000.0
2006-04-06 23:15:00,0.7307,0.7308,0.7294,0.7299,251400000.0
2006-04-06 23:30:00,0.7298,0.7303,0.7298,0.73,276540000.0
2006-04-06 23:45:00,0.7299,0.7303,0.7299,0.7299,226260000.0
2006-04-07 00:00:00,0.73,0.7302,0.7299,0.7302,175980000.0
2006-04-07 00:15:00,0.7301,0.7303,0.7299,0.73,251400000.0
2006-04-07 00:30:00,0.7299,0.7306,0.7299,0.7302,301680000.0
2006-04-07 00:45:00,0.7301,0.7302,0.7296,0.7297,326820000.0
2006-04-07 01:00:00,0.7298,0.7298,0.7289,0.729,301680000.0
2006-04-07 01:15:00,0.7289,0.7291,0.7285,0.7287,326820000.0
2006-04-07 01:30:00,0.7288,0.7289,0.7283,0.7285,251400000.0
2006-04-07 01:45:00,0.7286,0.7287,0.7279,0.7283,351960000.0
2006-04-07 02:00:00,0.7284,0.7287,0.7282,0.7287,301680000.0
2006-04-07 02:15:00,0.7286,0.729,0.7285,0.729,326820000.0
2006-04-07 02:30:00,0.7289,0.7291,0.7288,0.729,251400000.0
2006-04-07 02:45:00,0.7289,0.7297,0.7289,0.7296,351960000.0
2006-04-07 03:00:00,0.7297,0.7302,0.7296,0.7297,326820000.0
2006-04-07 03:15:00,0.7298,0.7299,0.7294,0.7295,351960000.0
2006-04-07 03:30:00,0.7296,0.7297,0.7291,0.7294,326820000.0
2006-04-07 03:45:00,0.7292,0.7294,0.7288,0.7289,251400000.0
2006-04-07 04:00:00,0.729,0.7297,0.7289,0.7296,226260000.0
2006-04-07 04:15:00,0.7297,0.7298,0.7292,0.7298,377100000.0
2006-04-07 04:30:00,0.7297,0.7302,0.7297,0.7301,276540000.0
2006-04-07 04:45:00,0.73,0.73,0.7296,0.7297,251400000.0
2006-04-07 05:00:00,0.7296,0.7298,0.7295,0.7296,276540000.0
2006-04-07 05:15:00,0.7295,0.7298,0.7294,0.7298,301680000.0
2006-04-07 05:30:00,0.7297,0.73,0.7297,0.7299,226260000.0
2006-04-07 05:45:00,0.73,0.7301,0.7296,0.7296,175980000.0
2006-04-07 06:00:00,0.7297,0.7306,0.7295,0.7302,301680000.0
2006-04-07 06:15:00,0.7303,0.7303,0.73,0.7302,175980000.0
2006-04-07 06:30:00,0.7303,0.7306,0.7302,0.7305,276540000.0
2006-04-07 06:45:00,0.7306,0.7306,0.7303,0.7304,301680000.0
2006-04-07 07:00:00,0.7305,0.7305,0.7302,0.7303,201120000.0
2006-04-07 07:15:00,0.7302,0.7305,0.7301,0.7303,150840000.0
2006-04-07 07:30:00,0.7302,0.7304,0.7301,0.7302,251400000.0
2006-04-07 07:45:00,0.7303,0.7306,0.73,0.7304,301680000.0
2006-04-07 08:00:00,0.7303,0.7306,0.7302,0.7303,301680000.0
2006-04-07 08:15:00,0.7304,0.7315,0.7303,0.7315,351960000.0
2006-04-07 08:30:00,0.7316,0.7322,0.7314,0.7319,377100000.0
2006-04-07 08:45:00,0.7318,0.732,0.7311,0.7317,377100000.0
2006-04-07 09:00:00,0.7318,0.7324,0.7316,0.7322,377100000.0
2006-04-07 09:15:00,0.7323,0.7323,0.7315,0.7317,351960000.0
2006-04-07 09:30:00,0.7319,0.7322,0.7317,0.7321,351960000.0
2006-04-07 09:45:00,0.732,0.7324,0.7316,0.7323,301680000.0
2006-04-07 10:00:00,0.7324,0.7334,0.7324,0.7332,276540000.0
2006-04-07 10:15:00,0.7334,0.7334,0.7329,0.7331,226260000.0
2006-04-07 10:30:00,0.733,0.7331,0.7326,0.7326,326820000.0
2006-04-07 10:45:00,0.7325,0.7325,0.7317,0.7319,351960000.0
2006-04-07 11:00:00,0.7317,0.7319,0.7299,0.7304,377100000.0
2006-04-07 11:15:00,0.7305,0.7311,0.7305,0.7311,301680000.0
2006-04-07 11:30:00,0.7312,0.7317,0.7312,0.7314,276540000.0
2006-04-07 11:45:00,0.7312,0.7314,0.7308,0.7309,251400000.0
2006-04-07 12:00:00,0.7308,0.7311,0.7305,0.7308,251400000.0
2006-04-07 12:15:00,0.7309,0.7315,0.7308,0.7314,276540000.0
2006-04-07 12:30:00,0.7312,0.7318,0.7311,0.7316,251400000.0
2006-04-07 12:45:00,0.7317,0.7318,0.7314,0.7316,251400000.0
2006-04-07 13:00:00,0.7317,0.7321,0.7317,0.7318,276540000.0
2006-04-07 13:15:00,0.7317,0.7324,0.7315,0.7324,276540000.0
2006-04-07 13:30:00,0.7323,0.7323,0.7319,0.7319,326820000.0
2006-04-07 13:45:00,0.7318,0.7321,0.7316,0.7318,251400000.0
2006-04-07 14:00:00,0.7317,0.7318,0.7311,0.7312,326820000.0
2006-04-07 14:15:00,0.7311,0.7321,0.731,0.7315,377100000.0
2006-04-07 14:30:00,0.7307,0.7342,0.7307,0.7328,377100000.0
2006-04-07 14:45:00,0.7329,0.7336,0.7319,0.7324,377100000.0
2006-04-07 15:00:00,0.7325,0.7329,0.7317,0.7321,377100000.0
2006-04-07 15:15:00,0.7322,0.7327,0.7303,0.731,377100000.0
2006-04-07 15:30:00,0.7308,0.7308,0.729,0.7306,377100000.0
2006-04-07 15:45:00,0.7305,0.7315,0.7303,0.7304,326820000.0
2006-04-07 16:00:00,0.7303,0.7305,0.7291,0.7295,377100000.0
2006-04-07 16:15:00,0.7296,0.7296,0.7278,0.7282,377100000.0
2006-04-07 16:30:00,0.7281,0.7288,0.7278,0.7278,351960000.0
2006-04-07 16:45:00,0.7279,0.7289,0.7277,0.7285,326820000.0
2006-04-07 17:00:00,0.7284,0.7289,0.7282,0.7284,351960000.0
2006-04-07 17:15:00,0.7283,0.7284,0.7276,0.7276,326820000.0
2006-04-07 17:30:00,0.7277,0.7284,0.7275,0.7283,351960000.0
2006-04-07 17:45:00,0.7282,0.7282,0.7276,0.7278,326820000.0
2006-04-07 18:00:00,0.7279,0.728,0.7267,0.7267,301680000.0
2006-04-07 18:15:00,0.7266,0.7277,0.7264,0.7277,377100000.0
2006-04-07 18:30:00,0.7276,0.7279,0.7271,0.7272,326820000.0
2006-04-07 18:45:00,0.7271,0.7276,0.7268,0.727,226260000.0
2006-04-07 19:00:00,0.7269,0.7282,0.7269,0.728,301680000.0
2006-04-07 19:15:00,0.7279,0.728,0.7276,0.7276,251400000.0
2006-04-07 19:30:00,0.7277,0.7278,0.7272,0.7272,175980000.0
2006-04-07 19:45:00,0.7271,0.7271,0.7266,0.7269,326820000.0
2006-04-07 20:00:00,0.7268,0.7268,0.7263,0.7267,326820000.0
2006-04-07 20:15:00,0.7266,0.7268,0.7264,0.7267,226260000.0
2006-04-07 20:30:00,0.7266,0.7276,0.7265,0.727,226260000.0
2006-04-07 20:45:00,0.7271,0.7271,0.7262,0.7262,377100000.0
2006-04-07 21:00:00,0.7261,0.7262,0.7255,0.7258,301680000.0
2006-04-07 21:15:00,0.7257,0.7263,0.7256,0.7262,251400000.0
2006-04-07 21:30:00,0.7261,0.7262,0.726,0.7261,226260000.0
2006-04-07 21:45:00,0.726,0.7263,0.726,0.7262,100560000.0
2006-04-07 22:00:00,0.7261,0.7263,0.7261,0.7261,75420000.0
2006-04-07 22:15:00,0.7258,0.7259,0.7257,0.7257,150840000.0
2006-04-07 22:30:00,0.7258,0.726,0.7257,0.726,276540000.0
2006-04-07 22:45:00,0.7259,0.7262,0.7257,0.726,301680000.0
2006-04-10 00:00:00,0.7264,0.7266,0.7261,0.7262,50280000.0
2006-04-10 00:15:00,0.7261,0.7266,0.7257,0.7257,150840000.0
2006-04-10 00:30:00,0.7258,0.7272,0.7257,0.7267,326820000.0
2006-04-10 00:45:00,0.7268,0.7281,0.7266,0.7274,326820000.0
2006-04-10 01:00:00,0.7274,0.7279,0.7268,0.7269,326820000.0
2006-04-10 01:15:00,0.727,0.7273,0.7261,0.7263,326820000.0
2006-04-10 01:30:00,0.7262,0.7265,0.7255,0.7259,326820000.0
2006-04-10 01:45:00,0.726,0.7269,0.7255,0.7264,351960000.0
2006-04-10 02:00:00,0.7267,0.7283,0.7265,0.728,301680000.0
2006-04-10 02:15:00,0.7277,0.7285,0.7277,0.728,351960000.0
2006-04-10 02:30:00,0.7279,0.7288,0.7272,0.7272,351960000.0
2006-04-10 02:45:00,0.7276,0.7278,0.7264,0.7268,301680000.0
2006-04-10 03:00:00,0.7269,0.7275,0.7268,0.7272,226260000.0
2006-04-10 03:15:00,0.7269,0.7283,0.7269,0.728,301680000.0
2006-04-10 03:30:00,0.7277,0.7284,0.7269,0.7269,351960000.0
2006-04-10 03:45:00,0.7268,0.7278,0.7268,0.7277,251400000.0
2006-04-10 04:00:00,0.728,0.7283,0.7272,0.7274,326820000.0
2006-04-10 04:15:00,0.7277,0.7281,0.7271,0.7272,301680000.0
2006-04-10 04:30:00,0.7274,0.7278,0.7271,0.7274,226260000.0
2006-04-10 04:45:00,0.7272,0.7279,0.727,0.7274,201120000.0
2006-04-10 05:00:00,0.7274,0.7281,0.727,0.7278,251400000.0
2006-04-10 05:15:00,0.7277,0.7282,0.7274,0.7281,276540000.0
2006-04-10 05:30:00,0.7284,0.7287,0.7279,0.7282,326820000.0
2006-04-10 05:45:00,0.7281,0.7286,0.7279,0.7279,276540000.0
2006-04-10 06:00:00,0.728,0.7291,0.7279,0.7281,276540000.0
2006-04-10 06:15:00,0.7282,0.7284,0.727,0.7274,226260000.0
2006-04-10 06:30:00,0.7272,0.7281,0.7269,0.7275,377100000.0
2006-04-10 06:45:00,0.7276,0.7284,0.7275,0.7281,226260000.0
2006-04-10 07:00:00,0.728,0.7287,0.728,0.7283,276540000.0
2006-04-10 07:15:00,0.7284,0.7285,0.7284,0.7284,226260000.0
2006-04-10 07:30:00,0.7285,0.7291,0.7283,0.7285,251400000.0
2006-04-10 07:45:00,0.7284,0.7287,0.7276,0.7282,326820000.0
2006-04-10 08:00:00,0.7283,0.7286,0.7275,0.7277,301680000.0
2006-04-10 08:15:00,0.7276,0.7279,0.7268,0.727,326820000.0
2006-04-10 08:30:00,0.7271,0.7274,0.7266,0.727,326820000.0
2006-04-10 08:45:00,0.7273,0.7281,0.727,0.7278,351960000.0
2006-04-10 09:00:00,0.7277,0.7282,0.7277,0.728,351960000.0
2006-04-10 09:15:00,0.7281,0.7284,0.7279,0.7282,351960000.0
2006-04-10 09:30:00,0.7281,0.7282,0.7279,0.7281,251400000.0
2006-04-10 09:45:00,0.728,0.7285,0.7279,0.7284,301680000.0
2006-04-10 10:00:00,0.7285,0.7289,0.7284,0.7288,301680000.0
2006-04-10 10:15:00,0.7287,0.7292,0.7281,0.7282,351960000.0
2006-04-10 10:30:00,0.7283,0.7286,0.7282,0.7284,326820000.0
2006-04-10 10:45:00,0.7285,0.7286,0.7282,0.7282,377100000.0
2006-04-10 11:00:00,0.7283,0.7288,0.7282,0.7286,301680000.0
2006-04-10 11:15:00,0.7287,0.7287,0.7282,0.7284,201120000.0
2006-04-10 11:30:00,0.7283,0.7285,0.7283,0.7283,251400000.0
2006-04-10 11:45:00,0.7284,0.7286,0.7281,0.7282,251400000.0
2006-04-10 12:00:00,0.7283,0.7286,0.7282,0.7284,251400000.0
2006-04-10 12:15:00,0.7283,0.7284,0.7281,0.7281,226260000.0
2006-04-10 12:30:00,0.728,0.7282,0.728,0.7281,251400000.0
2006-04-10 12:45:00,0.7282,0.7282,0.7276,0.7276,276540000.0
2006-04-10 13:00:00,0.7277,0.7283,0.7277,0.7282,351960000.0
2006-04-10 13:15:00,0.7283,0.7284,0.7281,0.7283,276540000.0
2006-04-10 13:30:00,0.7284,0.7287,0.7278,0.7278,326820000.0
2006-04-10 13:45:00,0.7279,0.7283,0.7278,0.7282,276540000.0
2006-04-10 14:00:00,0.7283,0.7286,0.7281,0.7282,351960000.0
2006-04-10 14:15:00,0.7283,0.7289,0.7282,0.7284,326820000.0
2006-04-10 14:30:00,0.7285,0.7287,0.7283,0.7286,326820000.0
2006-04-10 14:45:00,0.7285,0.7286,0.7278,0.7279,326820000.0
2006-04-10 15:00:00,0.7278,0.7283,0.7278,0.7279,276540000.0
2006-04-10 15:15:00,0.728,0.7281,0.7276,0.7277,276540000.0
2006-04-10 15:30:00,0.7278,0.7292,0.7277,0.729,377100000.0
2006-04-10 15:45:00,0.7289,0.729,0.7286,0.729,301680000.0
2006-04-10 16:00:00,0.7291,0.7295,0.7289,0.729,251400000.0
2006-04-10 16:15:00,0.7289,0.729,0.7287,0.7289,301680000.0
2006-04-10 16:30:00,0.729,0.729,0.7287,0.7288,251400000.0
2006-04-10 16:45:00,0.7289,0.729,0.7287,0.7289,301680000.0
2006-04-10 17:00:00,0.729,0.729,0.7283,0.729,351960000.0
2006-04-10 17:15:00,0.7289,0.7297,0.7289,0.7295,351960000.0
2006-04-10 17:30:00,0.7294,0.7295,0.729,0.729,301680000.0
2006-04-10 17:45:00,0.7289,0.729,0.7279,0.7281,301680000.0
2006-04-10 18:00:00,0.728,0.7289,0.728,0.7286,301680000.0
2006-04-10 18:15:00,0.7287,0.7289,0.7282,0.7283,226260000.0
2006-04-10 18:30:00,0.7284,0.7284,0.7276,0.7277,175980000.0
2006-04-10 18:45:00,0.7276,0.7278,0.727,0.727,276540000.0
2006-04-10 19:00:00,0.7271,0.7278,0.727,0.7278,276540000.0
2006-04-10 19:15:00,0.7279,0.7283,0.7279,0.7282,326820000.0
2006-04-10 19:30:00,0.7283,0.7283,0.7281,0.7283,201120000.0
2006-04-10 19:45:00,0.7282,0.7286,0.7281,0.7285,150840000.0
2006-04-10 20:00:00,0.7284,0.7286,0.7282,0.7286,175980000.0
2006-04-10 20:15:00,0.7285,0.729,0.7285,0.7289,100560000.0
2006-04-10 20:30:00,0.729,0.7291,0.7288,0.729,125700000.0
2006-04-10 20:45:00,0.7289,0.7289,0.7286,0.7287,100560000.0
2006-04-10 21:00:00,0.7288,0.729,0.7287,0.7287,125700000.0
2006-04-10 21:15:00,0.7286,0.729,0.7286,0.7289,175980000.0
2006-04-10 21:30:00,0.729,0.7292,0.729,0.729,125700000.0
2006-04-10 21:45:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 22:00:00,0.7289,0.7297,0.7289,0.7297,226260000.0
2006-04-10 22:15:00,0.7295,0.7297,0.7294,0.7296,226260000.0
2006-04-10 22:30:00,0.7297,0.7297,0.7296,0.7297,75420000.0
2006-04-10 22:45:00,0.7298,0.7298,0.7296,0.7297,150840000.0
2006-04-10 23:00:00,0.7296,0.7303,0.7296,0.7301,201120000.0
2006-04-10 23:15:00,0.7302,0.7304,0.7299,0.7301,276540000.0
2006-04-10 23:30:00,0.7299,0.7305,0.7299,0.7302,201120000.0
2006-04-10 23:45:00,0.7303,0.7304,0.7301,0.7302,150840000.0
2006-04-11 00:00:00,0.7301,0.7302,0.7292,0.7295,226260000.0
2006-04-11 00:15:00,0.7294,0.7295,0.7292,0.7292,301680000.0
2006-04-11 00:30:00,0.7291,0.7292,0.7288,0.729,150840000.0
2006-04-11 00:45:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-11 01:00:00,0.7289,0.7289,0.7287,0.7288,100560000.0
2006-04-11 01:15:00,0.7287,0.7288,0.7285,0.7287,201120000.0
2006-04-11 01:30:00,0.7285,0.7287,0.7282,0.7285,251400000.0
2006-04-11 01:45:00,0.7284,0.7288,0.7284,0.7288,276540000.0
2006-04-11 02:00:00,0.7289,0.7289,0.7283,0.7287,326820000.0
2006-04-11 02:15:00,0.7288,0.729,0.7285,0.7286,175980000.0
2006-04-11 02:30:00,0.7285,0.7286,0.7282,0.7282,301680000.0
2006-04-11 02:45:00,0.7281,0.7282,0.7274,0.7276,351960000.0
2006-04-11 03:00:00,0.7277,0.728,0.727,0.7274,377100000.0
2006-04-11 03:15:00,0.7275,0.7277,0.7265,0.7269,326820000.0
2006-04-11 03:30:00,0.727,0.7271,0.7268,0.7269,226260000.0
2006-04-11 03:45:00,0.7267,0.7281,0.7267,0.728,276540000.0
2006-04-11 04:00:00,0.7278,0.7286,0.7278,0.7285,276540000.0
2006-04-11 04:15:00,0.7286,0.7286,0.7282,0.7283,301680000.0
2006-04-11 04:30:00,0.7282,0.7287,0.7281,0.7287,150840000.0
2006-04-11 04:45:00,0.7286,0.729,0.7285,0.7288,251400000.0
2006-04-11 05:00:00,0.7289,0.7296,0.7288,0.7294,276540000.0
2006-04-11 05:15:00,0.7292,0.7296,0.7291,0.7291,276540000.0
2006-04-11 05:30:00,0.729,0.7291,0.7288,0.729,226260000.0
2006-04-11 05:45:00,0.7291,0.7294,0.7291,0.7292,75420000.0
2006-04-11 06:00:00,0.7294,0.7303,0.7294,0.7298,226260000.0
2006-04-11 06:15:00,0.7299,0.7311,0.7298,0.731,326820000.0
2006-04-11 06:30:00,0.7311,0.7316,0.731,0.7311,326820000.0
2006-04-11 06:45:00,0.731,0.7311,0.731,0.731,175980000.0
2006-04-11 07:00:00,0.7311,0.7311,0.7308,0.731,226260000.0
2006-04-11 07:15:00,0.7311,0.7311,0.7305,0.7306,326820000.0
2006-04-11 07:30:00,0.7307,0.7316,0.7307,0.7311,226260000.0
2006-04-11 07:45:00,0.7312,0.7318,0.7311,0.7314,351960000.0
2006-04-11 08:00:00,0.7316,0.732,0.7315,0.7315,351960000.0
2006-04-11 08:15:00,0.7314,0.7323,0.7306,0.7322,351960000.0
2006-04-11 08:30:00,0.7321,0.7325,0.7314,0.7321,377100000.0
2006-04-11 08:45:00,0.732,0.7324,0.7318,0.7322,377100000.0
2006-04-11 09:00:00,0.7323,0.7323,0.7317,0.7319,377100000.0
2006-04-11 09:15:00,0.732,0.7326,0.732,0.7325,276540000.0
2006-04-11 09:30:00,0.7324,0.7326,0.7322,0.7323,351960000.0
2006-04-11 09:45:00,0.7322,0.7324,0.732,0.7322,326820000.0
2006-04-11 10:00:00,0.7321,0.7323,0.7318,0.7321,276540000.0
2006-04-11 10:15:00,0.732,0.7323,0.732,0.7322,226260000.0
2006-04-11 10:30:00,0.7321,0.7324,0.7321,0.7322,301680000.0
2006-04-11 10:45:00,0.7323,0.7326,0.7322,0.7326,251400000.0
2006-04-11 11:00:00,0.7325,0.7326,0.7316,0.732,351960000.0
2006-04-11 11:15:00,0.7319,0.7322,0.7319,0.7322,276540000.0
2006-04-11 11:30:00,0.7323,0.7324,0.7318,0.7319,326820000.0
2006-04-11 11:45:00,0.732,0.7321,0.7318,0.732,175980000.0
2006-04-11 12:00:00,0.7321,0.7321,0.7312,0.7314,326820000.0
2006-04-11 12:15:00,0.7312,0.7312,0.7308,0.731,377100000.0
2006-04-11 12:30:00,0.7309,0.7314,0.7305,0.7311,351960000.0
2006-04-11 12:45:00,0.731,0.7312,0.7304,0.7304,201120000.0
2006-04-11 13:00:00,0.7306,0.7306,0.7301,0.7305,326820000.0
2006-04-11 13:15:00,0.7304,0.7314,0.7301,0.7311,301680000.0
2006-04-11 13:30:00,0.731,0.7316,0.7306,0.7307,326820000.0
2006-04-11 13:45:00,0.7308,0.7309,0.7304,0.7304,276540000.0
2006-04-11 14:00:00,0.7305,0.7311,0.7305,0.731,251400000.0
2006-04-11 14:15:00,0.7311,0.7311,0.7304,0.7307,326820000.0
2006-04-11 14:30:00,0.7308,0.7315,0.7305,0.7311,377100000.0
2006-04-11 14:45:00,0.7312,0.7321,0.7311,0.7318,351960000.0
2006-04-11 15:00:00,0.7319,0.7321,0.7314,0.7319,326820000.0
2006-04-11 15:15:00,0.732,0.7325,0.7317,0.732,377100000.0
2006-04-11 15:30:00,0.7321,0.733,0.732,0.7328,377100000.0
2006-04-11 15:45:00,0.7329,0.7329,0.7325,0.7327,377100000.0
2006-04-11 16:00:00,0.7325,0.7331,0.7325,0.7328,301680000.0
2006-04-11 16:15:00,0.7329,0.7329,0.7322,0.7324,377100000.0
2006-04-11 16:30:00,0.7325,0.7327,0.7323,0.7326,301680000.0
2006-04-11 16:45:00,0.7327,0.7331,0.7326,0.7329,351960000.0
2006-04-11 17:00:00,0.7331,0.7331,0.7328,0.733,251400000.0
2006-04-11 17:15:00,0.7329,0.7332,0.7326,0.7327,276540000.0
2006-04-11 17:30:00,0.7328,0.7329,0.7321,0.7323,301680000.0
2006-04-11 17:45:00,0.7322,0.7328,0.7322,0.7326,326820000.0
2006-04-11 18:00:00,0.7327,0.7331,0.7323,0.7324,276540000.0
2006-04-11 18:15:00,0.7323,0.7323,0.7321,0.7322,125700000.0
2006-04-11 18:30:00,0.7323,0.7334,0.7323,0.7332,226260000.0
2006-04-11 18:45:00,0.7334,0.7335,0.7329,0.7332,226260000.0
2006-04-11 19:00:00,0.7334,0.7335,0.7331,0.7334,201120000.0
2006-04-11 19:15:00,0.7335,0.7337,0.7332,0.7337,150840000.0
2006-04-11 19:30:00,0.7336,0.7339,0.7334,0.7334,301680000.0
2006-04-11 19:45:00,0.7335,0.7337,0.7334,0.7337,201120000.0
2006-04-11 20:00:00,0.7336,0.7337,0.7336,0.7337,150840000.0
2006-04-11 20:15:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-11 20:30:00,0.7335,0.7336,0.7334,0.7334,201120000.0
2006-04-11 20:45:00,0.7335,0.7337,0.7332,0.7337,226260000.0
2006-04-11 21:00:00,0.7336,0.7336,0.733,0.7331,201120000.0
2006-04-11 21:15:00,0.7332,0.7334,0.7331,0.7331,100560000.0
2006-04-11 21:30:00,0.7334,0.7337,0.7334,0.7336,226260000.0
2006-04-11 21:45:00,0.7337,0.7338,0.7335,0.7336,226260000.0
2006-04-11 22:00:00,0.7337,0.7337,0.7335,0.7336,175980000.0
2006-04-11 22:15:00,0.7335,0.734,0.7332,0.7335,251400000.0
2006-04-11 22:30:00,0.7334,0.7338,0.7334,0.7338,201120000.0
2006-04-11 22:45:00,0.7339,0.7339,0.7334,0.7335,175980000.0
2006-04-11 23:00:00,0.7336,0.7338,0.7336,0.7336,100560000.0
2006-04-11 23:15:00,0.7335,0.7336,0.7332,0.7332,201120000.0
2006-04-11 23:30:00,0.7334,0.7334,0.7327,0.7328,150840000.0
2006-04-11 23:45:00,0.7329,0.7331,0.7328,0.7331,150840000.0
2006-04-12 00:00:00,0.7332,0.7335,0.7331,0.7334,150840000.0
2006-04-12 00:15:00,0.7335,0.7336,0.7331,0.7331,125700000.0
2006-04-12 00:30:00,0.733,0.733,0.7326,0.733,351960000.0
2006-04-12 00:45:00,0.7329,0.7336,0.7327,0.7328,251400000.0
2006-04-12 01:00:00,0.7327,0.7328,0.732,0.732,326820000.0
2006-04-12 01:15:00,0.7321,0.7325,0.732,0.7322,251400000.0
2006-04-12 01:30:00,0.7323,0.7331,0.7321,0.733,226260000.0
2006-04-12 01:45:00,0.7331,0.7331,0.7326,0.7326,276540000.0
2006-04-12 02:00:00,0.7327,0.7335,0.7325,0.7334,301680000.0
2006-04-12 02:15:00,0.7335,0.7337,0.7331,0.7334,377100000.0
2006-04-12 02:30:00,0.7332,0.7336,0.7331,0.7331,326820000.0
2006-04-12 02:45:00,0.7332,0.7342,0.7331,0.7341,326820000.0
2006-04-12 03:00:00,0.734,0.7343,0.7334,0.7335,377100000.0
2006-04-12 03:15:00,0.7336,0.7341,0.7336,0.7339,351960000.0
2006-04-12 03:30:00,0.734,0.7342,0.7337,0.7338,377100000.0
2006-04-12 03:45:00,0.7339,0.734,0.7334,0.7338,351960000.0
2006-04-12 04:00:00,0.7337,0.7339,0.7336,0.7338,351960000.0
2006-04-12 04:15:00,0.7339,0.7339,0.7332,0.7332,276540000.0
2006-04-12 04:30:00,0.7334,0.7334,0.7329,0.7331,251400000.0
2006-04-12 04:45:00,0.7332,0.7334,0.7329,0.733,201120000.0
2006-04-12 05:00:00,0.7331,0.7334,0.7329,0.7332,226260000.0
2006-04-12 05:15:00,0.7331,0.7336,0.7331,0.7334,326820000.0
2006-04-12 05:30:00,0.7335,0.7336,0.7331,0.7331,201120000.0
2006-04-12 05:45:00,0.7334,0.7338,0.7331,0.7337,201120000.0
2006-04-12 06:00:00,0.7338,0.7338,0.7336,0.7337,326820000.0
2006-04-12 06:15:00,0.7338,0.7338,0.733,0.7331,201120000.0
2006-04-12 06:30:00,0.7332,0.7332,0.7326,0.7327,326820000.0
2006-04-12 06:45:00,0.7326,0.733,0.7326,0.7329,226260000.0
2006-04-12 07:00:00,0.733,0.7331,0.7327,0.7331,351960000.0
2006-04-12 07:15:00,0.733,0.7331,0.7327,0.7328,301680000.0
2006-04-12 07:30:00,0.7329,0.733,0.7327,0.733,301680000.0
2006-04-12 07:45:00,0.7329,0.7331,0.7327,0.7331,351960000.0
2006-04-12 08:00:00,0.733,0.7334,0.7327,0.7329,377100000.0
2006-04-12 08:15:00,0.733,0.7331,0.7328,0.7331,276540000.0
2006-04-12 08:30:00,0.733,0.7338,0.7329,0.7329,251400000.0
2006-04-12 08:45:00,0.7328,0.7329,0.7324,0.7329,351960000.0
2006-04-12 09:00:00,0.7328,0.7332,0.7327,0.7331,251400000.0
2006-04-12 09:15:00,0.733,0.7331,0.7326,0.7329,326820000.0
2006-04-12 09:30:00,0.733,0.7331,0.7324,0.7328,251400000.0
2006-04-12 09:45:00,0.7329,0.7329,0.7322,0.7322,326820000.0
2006-04-12 10:00:00,0.7321,0.7322,0.7319,0.7322,301680000.0
2006-04-12 10:15:00,0.7323,0.7326,0.7321,0.7323,351960000.0
2006-04-12 10:30:00,0.7324,0.7328,0.7321,0.7327,301680000.0
2006-04-12 10:45:00,0.7328,0.7328,0.7315,0.7317,326820000.0
2006-04-12 11:00:00,0.7318,0.7321,0.7312,0.7316,377100000.0
2006-04-12 11:15:00,0.7315,0.7316,0.731,0.7314,276540000.0
2006-04-12 11:30:00,0.7315,0.7319,0.7314,0.7319,301680000.0
2006-04-12 11:45:00,0.7318,0.7318,0.7315,0.7316,226260000.0
2006-04-12 12:00:00,0.7315,0.7315,0.7311,0.7314,150840000.0
2006-04-12 12:15:00,0.7312,0.7318,0.7312,0.7316,301680000.0
2006-04-12 12:30:00,0.7315,0.7318,0.7314,0.7317,276540000.0
2006-04-12 12:45:00,0.7316,0.7319,0.7312,0.7314,351960000.0
2006-04-12 13:00:00,0.7315,0.7316,0.7314,0.7314,226260000.0
2006-04-12 13:15:00,0.7312,0.7314,0.7311,0.7312,251400000.0
2006-04-12 13:30:00,0.7314,0.7318,0.7312,0.7318,251400000.0
2006-04-12 13:45:00,0.7317,0.7318,0.731,0.7311,226260000.0
2006-04-12 14:00:00,0.731,0.7314,0.7307,0.7311,326820000.0
2006-04-12 14:15:00,0.7312,0.7321,0.7311,0.7318,351960000.0
2006-04-12 14:30:00,0.7319,0.7325,0.7302,0.7302,351960000.0
2006-04-12 14:45:00,0.7301,0.7304,0.7291,0.7304,301680000.0
2006-04-12 15:00:00,0.7303,0.7304,0.7299,0.7303,377100000.0
2006-04-12 15:15:00,0.7304,0.7312,0.7302,0.7311,351960000.0
2006-04-12 15:30:00,0.7312,0.7312,0.7307,0.7311,351960000.0
2006-04-12 15:45:00,0.731,0.731,0.7304,0.7307,377100000.0
2006-04-12 16:00:00,0.7308,0.7319,0.7306,0.7316,351960000.0
2006-04-12 16:15:00,0.7317,0.7321,0.7311,0.7317,351960000.0
2006-04-12 16:30:00,0.7316,0.7319,0.7314,0.7317,351960000.0
2006-04-12 16:45:00,0.7316,0.7317,0.7311,0.7314,351960000.0
2006-04-12 17:00:00,0.7315,0.7321,0.7312,0.7316,351960000.0
2006-04-12 17:15:00,0.7317,0.7322,0.7315,0.7318,377100000.0
2006-04-12 17:30:00,0.7317,0.732,0.7316,0.7319,276540000.0
2006-04-12 17:45:00,0.7318,0.7319,0.7311,0.7314,326820000.0
2006-04-12 18:00:00,0.7312,0.7319,0.7311,0.7315,251400000.0
2006-04-12 18:15:00,0.7316,0.7321,0.7315,0.732,175980000.0
2006-04-12 18:30:00,0.7321,0.7322,0.7318,0.7322,251400000.0
2006-04-12 18:45:00,0.7323,0.7323,0.7319,0.732,251400000.0
2006-04-12 19:00:00,0.7321,0.7322,0.7319,0.7322,100560000.0
2006-04-12 19:15:00,0.7321,0.7321,0.7319,0.7321,301680000.0
2006-04-12 19:30:00,0.732,0.7324,0.7319,0.7324,226260000.0
2006-04-12 19:45:00,0.7323,0.7325,0.7323,0.7323,125700000.0
2006-04-12 20:00:00,0.7324,0.7325,0.7321,0.7322,150840000.0
2006-04-12 20:15:00,0.7321,0.7322,0.7318,0.732,125700000.0
2006-04-12 20:30:00,0.7321,0.7321,0.732,0.7321,100560000.0
2006-04-12 20:45:00,0.732,0.7321,0.7318,0.7318,226260000.0
2006-04-12 21:00:00,0.7322,0.7325,0.732,0.7325,251400000.0
2006-04-12 21:15:00,0.7324,0.7328,0.7323,0.7325,226260000.0
2006-04-12 21:30:00,0.7324,0.7324,0.7321,0.7324,150840000.0
2006-04-12 21:45:00,0.7323,0.7326,0.7323,0.7325,150840000.0
2006-04-12 22:00:00,0.7326,0.7329,0.7325,0.7329,150840000.0
2006-04-12 22:15:00,0.7328,0.7329,0.7324,0.7326,201120000.0
2006-04-12 22:30:00,0.7325,0.7326,0.7323,0.7324,226260000.0
2006-04-12 22:45:00,0.7323,0.7324,0.7323,0.7324,100560000.0
2006-04-12 23:00:00,0.7323,0.7325,0.732,0.732,251400000.0
2006-04-12 23:15:00,0.7318,0.7324,0.7317,0.7321,301680000.0
2006-04-12 23:30:00,0.732,0.7321,0.7318,0.7319,100560000.0
2006-04-12 23:45:00,0.7318,0.7324,0.7318,0.7323,150840000.0
2006-04-13 00:00:00,0.7325,0.7325,0.7317,0.732,301680000.0
2006-04-13 00:15:00,0.7319,0.732,0.7315,0.7319,301680000.0
2006-04-13 00:30:00,0.732,0.732,0.7315,0.7317,351960000.0
2006-04-13 00:45:00,0.7318,0.7336,0.7318,0.7335,377100000.0
2006-04-13 01:00:00,0.7336,0.7337,0.7321,0.7322,377100000.0
2006-04-13 01:15:00,0.7323,0.7329,0.7322,0.7327,351960000.0
2006-04-13 01:30:00,0.7326,0.7329,0.7317,0.7318,351960000.0
2006-04-13 01:45:00,0.7317,0.7319,0.7311,0.7314,301680000.0
2006-04-13 02:00:00,0.7315,0.7324,0.7312,0.7323,377100000.0
2006-04-13 02:15:00,0.7325,0.7331,0.7323,0.7325,377100000.0
2006-04-13 02:30:00,0.7323,0.7325,0.731,0.7316,377100000.0
2006-04-13 02:45:00,0.7315,0.7321,0.7311,0.7311,377100000.0
2006-04-13 03:00:00,0.7312,0.7316,0.7296,0.7298,351960000.0
2006-04-13 03:15:00,0.7297,0.7304,0.7284,0.7287,351960000.0
2006-04-13 03:30:00,0.7288,0.7295,0.727,0.7287,377100000.0
2006-04-13 03:45:00,0.7286,0.7292,0.7283,0.7286,377100000.0
2006-04-13 04:00:00,0.7284,0.7295,0.7284,0.7294,351960000.0
2006-04-13 04:15:00,0.7292,0.7297,0.7286,0.7289,377100000.0
2006-04-13 04:30:00,0.7288,0.7292,0.7286,0.729,301680000.0
2006-04-13 04:45:00,0.7291,0.7297,0.729,0.7295,150840000.0
2006-04-13 05:00:00,0.7296,0.7296,0.7291,0.7292,276540000.0
2006-04-13 05:15:00,0.7294,0.7294,0.7286,0.729,226260000.0
2006-04-13 05:30:00,0.7289,0.7297,0.7289,0.7297,326820000.0
2006-04-13 05:45:00,0.7296,0.7298,0.7294,0.7297,201120000.0
2006-04-13 06:00:00,0.7296,0.7297,0.7292,0.7296,226260000.0
2006-04-13 06:15:00,0.7297,0.7298,0.7292,0.7297,175980000.0
2006-04-13 06:30:00,0.7298,0.7298,0.7295,0.7297,276540000.0
2006-04-13 06:45:00,0.7298,0.7298,0.7294,0.7294,251400000.0
2006-04-13 07:00:00,0.7291,0.7297,0.729,0.7297,301680000.0
2006-04-13 07:15:00,0.7298,0.7305,0.7297,0.7304,326820000.0
2006-04-13 07:30:00,0.7303,0.7307,0.7294,0.7294,326820000.0
2006-04-13 07:45:00,0.7292,0.73,0.7292,0.73,377100000.0
2006-04-13 08:00:00,0.7299,0.7303,0.7298,0.7301,351960000.0
2006-04-13 08:15:00,0.7302,0.7305,0.7296,0.7304,301680000.0
2006-04-13 08:30:00,0.7303,0.7306,0.7296,0.7298,351960000.0
2006-04-13 08:45:00,0.7299,0.7303,0.7297,0.7303,326820000.0
2006-04-13 09:00:00,0.7302,0.7309,0.7302,0.7305,377100000.0
2006-04-13 09:15:00,0.7306,0.731,0.7305,0.7307,351960000.0
2006-04-13 09:30:00,0.7306,0.7307,0.73,0.7302,351960000.0
2006-04-13 09:45:00,0.7301,0.7304,0.7291,0.7295,301680000.0
2006-04-13 10:00:00,0.7296,0.7298,0.729,0.7297,326820000.0
2006-04-13 10:15:00,0.7298,0.7303,0.7297,0.7302,251400000.0
2006-04-13 10:30:00,0.7301,0.7306,0.7301,0.7305,301680000.0
2006-04-13 10:45:00,0.7306,0.7306,0.7304,0.7305,276540000.0
2006-04-13 11:00:00,0.7304,0.7306,0.7303,0.7304,226260000.0
2006-04-13 11:15:00,0.7305,0.7307,0.73,0.7306,351960000.0
2006-04-13 11:30:00,0.7305,0.7312,0.7305,0.731,276540000.0
2006-04-13 11:45:00,0.7309,0.731,0.7301,0.7302,301680000.0
2006-04-13 12:00:00,0.7301,0.7301,0.7295,0.7296,326820000.0
2006-04-13 12:15:00,0.7297,0.7297,0.7292,0.7294,276540000.0
2006-04-13 12:30:00,0.7295,0.7295,0.7291,0.7291,301680000.0
2006-04-13 12:45:00,0.7292,0.7292,0.7281,0.7282,326820000.0
2006-04-13 13:00:00,0.7281,0.7281,0.7262,0.727,377100000.0
2006-04-13 13:15:00,0.7269,0.7276,0.7265,0.7274,377100000.0
2006-04-13 13:30:00,0.7272,0.7274,0.7267,0.727,301680000.0
2006-04-13 13:45:00,0.7271,0.7271,0.7257,0.726,377100000.0
2006-04-13 14:00:00,0.7261,0.7272,0.726,0.727,326820000.0
2006-04-13 14:15:00,0.7268,0.7281,0.7268,0.728,377100000.0
2006-04-13 14:30:00,0.7279,0.7283,0.7263,0.7267,377100000.0
2006-04-13 14:45:00,0.7268,0.727,0.726,0.7263,351960000.0
2006-04-13 15:00:00,0.7264,0.7265,0.7237,0.7244,351960000.0
2006-04-13 15:15:00,0.7245,0.7263,0.7244,0.7263,377100000.0
2006-04-13 15:30:00,0.7262,0.7265,0.7257,0.7261,377100000.0
2006-04-13 15:45:00,0.726,0.7263,0.7255,0.7262,301680000.0
2006-04-13 16:00:00,0.7263,0.7272,0.726,0.727,351960000.0
2006-04-13 16:15:00,0.7271,0.7276,0.7264,0.7276,377100000.0
2006-04-13 16:30:00,0.7277,0.7278,0.7267,0.7269,226260000.0
2006-04-13 16:45:00,0.7271,0.7272,0.7256,0.7256,301680000.0
2006-04-13 17:00:00,0.7255,0.7267,0.7255,0.7264,326820000.0
2006-04-13 17:15:00,0.7266,0.728,0.7265,0.7277,351960000.0
2006-04-13 17:30:00,0.7278,0.728,0.7268,0.7274,351960000.0
2006-04-13 17:45:00,0.7275,0.7284,0.7274,0.7284,351960000.0
2006-04-13 18:00:00,0.7283,0.7283,0.7279,0.7279,251400000.0
2006-04-13 18:15:00,0.7278,0.7279,0.7274,0.7274,201120000.0
2006-04-13 18:30:00,0.7275,0.7276,0.727,0.727,226260000.0
2006-04-13 18:45:00,0.7271,0.7272,0.7267,0.7269,226260000.0
2006-04-13 19:00:00,0.727,0.7278,0.7268,0.7277,276540000.0
2006-04-13 19:15:00,0.7276,0.728,0.7276,0.7278,150840000.0
2006-04-13 19:30:00,0.7277,0.7278,0.7277,0.7278,75420000.0
2006-04-13 19:45:00,0.7277,0.7281,0.7274,0.7275,276540000.0
2006-04-13 20:00:00,0.7274,0.7275,0.7272,0.7272,175980000.0
2006-04-13 20:15:00,0.7274,0.7276,0.727,0.7276,201120000.0
2006-04-13 20:30:00,0.7272,0.7276,0.7272,0.7276,100560000.0
2006-04-13 20:45:00,0.7277,0.7282,0.7277,0.728,150840000.0
2006-04-13 21:15:00,0.7279,0.728,0.7276,0.7278,100560000.0
2006-04-13 21:30:00,0.7277,0.728,0.7277,0.7277,175980000.0
2006-04-13 21:45:00,0.7279,0.7281,0.7276,0.7279,125700000.0
2006-04-13 22:00:00,0.7278,0.7281,0.7277,0.7281,150840000.0
2006-04-13 22:15:00,0.7282,0.7282,0.728,0.7281,100560000.0
2006-04-13 22:30:00,0.7282,0.7282,0.7281,0.7281,75420000.0
2006-04-13 22:45:00,0.728,0.7281,0.7279,0.728,201120000.0
2006-04-13 23:00:00,0.7279,0.728,0.7274,0.7276,125700000.0
2006-04-13 23:15:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-13 23:30:00,0.7278,0.7278,0.7276,0.7276,175980000.0
2006-04-13 23:45:00,0.7275,0.7277,0.7275,0.7277,75420000.0
2006-04-14 00:00:00,0.7276,0.7278,0.7275,0.7275,150840000.0
2006-04-14 00:15:00,0.7276,0.7284,0.7276,0.7282,201120000.0
2006-04-14 00:30:00,0.7283,0.7284,0.7278,0.7281,150840000.0
2006-04-14 00:45:00,0.7282,0.7282,0.7279,0.728,125700000.0
2006-04-14 01:00:00,0.7281,0.7283,0.7277,0.7277,150840000.0
2006-04-14 01:15:00,0.7278,0.7279,0.7268,0.727,276540000.0
2006-04-14 01:30:00,0.7271,0.7274,0.7269,0.7272,301680000.0
2006-04-14 01:45:00,0.7273,0.7274,0.727,0.7274,251400000.0
2006-04-14 02:00:00,0.7273,0.7281,0.7273,0.7277,301680000.0
2006-04-14 02:15:00,0.728,0.7281,0.7276,0.7277,201120000.0
2006-04-14 02:30:00,0.7278,0.7278,0.7273,0.7276,377100000.0
2006-04-14 02:45:00,0.7277,0.7278,0.7272,0.7275,150840000.0
2006-04-14 03:00:00,0.7274,0.7276,0.7274,0.7274,100560000.0
2006-04-14 03:15:00,0.7273,0.7275,0.7273,0.7274,201120000.0
2006-04-14 03:30:00,0.7273,0.7275,0.7273,0.7274,125700000.0
2006-04-14 03:45:00,0.7275,0.7276,0.7274,0.7274,175980000.0
2006-04-14 04:00:00,0.7275,0.7275,0.7273,0.7274,75420000.0
2006-04-14 04:15:00,0.7273,0.7276,0.7273,0.7276,175980000.0
2006-04-14 04:30:00,0.7275,0.7276,0.7274,0.7275,125700000.0
2006-04-14 04:45:00,0.7276,0.7276,0.7272,0.7275,226260000.0
2006-04-14 05:00:00,0.7276,0.7277,0.7275,0.7275,175980000.0
2006-04-14 05:15:00,0.7274,0.7275,0.7273,0.7273,50280000.0
2006-04-14 05:30:00,0.7274,0.7274,0.7272,0.7272,226260000.0
2006-04-14 05:45:00,0.7271,0.7275,0.7271,0.7275,201120000.0
2006-04-14 06:00:00,0.7276,0.7276,0.7275,0.7275,125700000.0
2006-04-14 06:15:00,0.7276,0.7279,0.7276,0.7278,175980000.0
2006-04-14 06:30:00,0.7277,0.7278,0.7276,0.7277,125700000.0
2006-04-14 06:45:00,0.7278,0.7281,0.7277,0.7278,150840000.0
2006-04-14 07:00:00,0.7277,0.7279,0.7275,0.7279,100560000.0
2006-04-14 07:15:00,0.7278,0.7281,0.7277,0.7281,201120000.0
2006-04-14 07:30:00,0.728,0.728,0.7278,0.7278,100560000.0
2006-04-14 07:45:00,0.7279,0.7279,0.7272,0.7277,201120000.0
2006-04-14 08:00:00,0.7276,0.7279,0.7276,0.7279,251400000.0
2006-04-14 08:15:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 08:30:00,0.7279,0.728,0.7278,0.7279,175980000.0
2006-04-14 08:45:00,0.7277,0.7278,0.7272,0.7275,150840000.0
2006-04-14 09:00:00,0.7276,0.7277,0.7272,0.7273,226260000.0
2006-04-14 09:15:00,0.7274,0.7279,0.7272,0.7278,276540000.0
2006-04-14 09:30:00,0.7277,0.7279,0.7273,0.7276,251400000.0
2006-04-14 09:45:00,0.7275,0.7276,0.727,0.7275,301680000.0
2006-04-14 10:00:00,0.7276,0.7279,0.7273,0.7277,201120000.0
2006-04-14 10:15:00,0.7279,0.7279,0.7276,0.7277,201120000.0
2006-04-14 10:30:00,0.7278,0.7279,0.7276,0.7277,175980000.0
2006-04-14 10:45:00,0.7276,0.7277,0.7276,0.7277,100560000.0
2006-04-14 11:00:00,0.7276,0.728,0.7276,0.7278,100560000.0
2006-04-14 11:15:00,0.7279,0.728,0.7278,0.7278,125700000.0
2006-04-14 11:30:00,0.7279,0.7285,0.7277,0.7283,175980000.0
2006-04-14 11:45:00,0.7282,0.7282,0.7278,0.728,125700000.0
2006-04-14 12:00:00,0.7278,0.7279,0.7278,0.7279,50280000.0
2006-04-14 12:15:00,0.7278,0.7278,0.7277,0.7277,50280000.0
2006-04-14 12:30:00,0.7278,0.7278,0.7276,0.7277,75420000.0
2006-04-14 12:45:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 13:00:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 13:30:00,0.7278,0.7278,0.7275,0.7276,50280000.0
2006-04-14 14:00:00,0.7275,0.7278,0.7275,0.7278,50280000.0
2006-04-14 14:15:00,0.7279,0.7283,0.7277,0.728,175980000.0
2006-04-14 14:30:00,0.7278,0.728,0.7278,0.728,75420000.0
2006-04-14 14:45:00,0.7281,0.7284,0.7281,0.7282,125700000.0
2006-04-14 15:00:00,0.7281,0.7287,0.728,0.7284,201120000.0
2006-04-14 15:15:00,0.7283,0.7285,0.7282,0.7284,175980000.0
2006-04-14 15:30:00,0.7285,0.7286,0.7283,0.7286,175980000.0
2006-04-14 15:45:00,0.7285,0.7289,0.7285,0.7289,150840000.0
2006-04-14 16:00:00,0.7287,0.7289,0.7286,0.7287,150840000.0
2006-04-14 16:15:00,0.7288,0.7289,0.7287,0.7287,50280000.0
2006-04-14 16:30:00,0.7288,0.7289,0.7286,0.7286,75420000.0
2006-04-14 16:45:00,0.7287,0.7287,0.7286,0.7287,75420000.0
2006-04-14 17:00:00,0.7286,0.7287,0.7283,0.7284,125700000.0
2006-04-14 17:15:00,0.7285,0.7286,0.7284,0.7286,125700000.0
2006-04-14 17:30:00,0.7287,0.7288,0.7287,0.7288,50280000.0
2006-04-14 17:45:00,0.7287,0.7288,0.7286,0.7286,125700000.0
2006-04-14 18:00:00,0.7285,0.7287,0.7285,0.7286,100560000.0
2006-04-14 18:15:00,0.7284,0.7285,0.7283,0.7283,175980000.0
2006-04-14 18:30:00,0.7284,0.7286,0.7284,0.7285,75420000.0
2006-04-14 18:45:00,0.7283,0.7288,0.7283,0.7283,251400000.0
2006-04-14 19:00:00,0.7281,0.7285,0.7279,0.7284,301680000.0
2006-04-14 19:15:00,0.728,0.7286,0.7279,0.7283,201120000.0
2006-04-14 19:30:00,0.7284,0.7284,0.7275,0.728,251400000.0
2006-04-14 19:45:00,0.7282,0.7283,0.728,0.7282,50280000.0
2006-04-14 20:00:00,0.7283,0.7283,0.7282,0.7283,75420000.0
2006-04-14 20:15:00,0.7282,0.7283,0.7281,0.7281,100560000.0
2006-04-14 20:30:00,0.728,0.7281,0.728,0.728,50280000.0
2006-04-14 20:45:00,0.7279,0.7279,0.7274,0.7276,150840000.0
2006-04-14 21:00:00,0.7275,0.7282,0.7275,0.728,100560000.0
2006-04-14 21:15:00,0.7279,0.728,0.7273,0.728,251400000.0
2006-04-14 21:30:00,0.7279,0.728,0.7278,0.7279,276540000.0
2006-04-14 21:45:00,0.728,0.728,0.7278,0.728,301680000.0
2006-04-14 22:00:00,0.7279,0.7282,0.7276,0.7282,276540000.0
2006-04-14 22:15:00,0.7281,0.7283,0.728,0.7282,125700000.0
2006-04-14 22:30:00,0.7283,0.7283,0.7282,0.7282,50280000.0
2006-04-14 22:45:00,0.7284,0.7284,0.7275,0.7277,201120000.0
2006-04-17 00:00:00,0.7276,0.7277,0.727,0.7271,125700000.0
2006-04-17 00:15:00,0.7272,0.7276,0.7271,0.7274,276540000.0
2006-04-17 00:30:00,0.7275,0.7277,0.7274,0.7275,175980000.0
2006-04-17 00:45:00,0.7276,0.7276,0.7275,0.7276,75420000.0
2006-04-17 01:00:00,0.7277,0.7278,0.7276,0.7277,125700000.0
2006-04-17 01:15:00,0.7278,0.7281,0.7278,0.7281,50280000.0
2006-04-17 01:30:00,0.7282,0.7284,0.728,0.7284,150840000.0
2006-04-17 01:45:00,0.7285,0.7294,0.7285,0.7292,175980000.0
2006-04-17 02:00:00,0.7291,0.7304,0.729,0.7303,276540000.0
2006-04-17 02:15:00,0.7304,0.7307,0.73,0.7306,351960000.0
2006-04-17 02:30:00,0.7307,0.7307,0.73,0.7304,276540000.0
2006-04-17 02:45:00,0.7305,0.7306,0.7303,0.7305,326820000.0
2006-04-17 03:00:00,0.7306,0.7316,0.7305,0.7312,301680000.0
2006-04-17 03:15:00,0.7315,0.7322,0.7314,0.732,351960000.0
2006-04-17 03:30:00,0.7321,0.7331,0.7319,0.7326,301680000.0
2006-04-17 03:45:00,0.7328,0.7328,0.7318,0.732,326820000.0
2006-04-17 04:00:00,0.7321,0.7326,0.732,0.7324,351960000.0
2006-04-17 04:15:00,0.7325,0.7326,0.7312,0.7316,301680000.0
2006-04-17 04:30:00,0.7317,0.7323,0.7316,0.7322,251400000.0
2006-04-17 04:45:00,0.7321,0.7325,0.7321,0.7324,301680000.0
2006-04-17 05:00:00,0.7323,0.7328,0.7323,0.7327,251400000.0
2006-04-17 05:15:00,0.7328,0.7328,0.7322,0.7323,251400000.0
2006-04-17 05:30:00,0.7322,0.7323,0.7321,0.7322,150840000.0
2006-04-17 05:45:00,0.7321,0.7324,0.7321,0.7323,175980000.0
2006-04-17 06:00:00,0.7322,0.7325,0.7322,0.7325,100560000.0
2006-04-17 06:15:00,0.7324,0.7325,0.7321,0.7321,251400000.0
2006-04-17 06:30:00,0.7322,0.7325,0.7322,0.7325,75420000.0
2006-04-17 06:45:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:00:00,0.7322,0.7324,0.7322,0.7323,226260000.0
2006-04-17 07:15:00,0.7324,0.7324,0.7323,0.7323,150840000.0
2006-04-17 07:30:00,0.7324,0.7327,0.732,0.7321,351960000.0
2006-04-17 07:45:00,0.732,0.7326,0.732,0.7326,301680000.0
2006-04-17 08:00:00,0.7327,0.7331,0.7326,0.7326,326820000.0
2006-04-17 08:15:00,0.7327,0.7331,0.7325,0.7331,226260000.0
2006-04-17 08:30:00,0.733,0.7331,0.7326,0.7327,201120000.0
2006-04-17 08:45:00,0.7328,0.7332,0.7327,0.7327,301680000.0
2006-04-17 09:00:00,0.7328,0.7335,0.7327,0.7334,301680000.0
2006-04-17 09:15:00,0.7332,0.7335,0.7329,0.733,201120000.0
2006-04-17 09:30:00,0.7331,0.7331,0.7328,0.733,201120000.0
2006-04-17 09:45:00,0.7331,0.7331,0.7327,0.7327,276540000.0
2006-04-17 10:00:00,0.7328,0.7328,0.7325,0.7325,175980000.0
2006-04-17 10:15:00,0.7324,0.7326,0.7321,0.7321,226260000.0
2006-04-17 10:30:00,0.732,0.7321,0.732,0.732,150840000.0
2006-04-17 10:45:00,0.7321,0.7323,0.732,0.7322,251400000.0
2006-04-17 11:00:00,0.7323,0.7325,0.7321,0.7321,150840000.0
2006-04-17 11:15:00,0.732,0.7321,0.7316,0.7317,226260000.0
2006-04-17 11:30:00,0.7318,0.7323,0.7317,0.732,175980000.0
2006-04-17 12:00:00,0.7321,0.7326,0.7321,0.7325,125700000.0
2006-04-17 12:15:00,0.7321,0.7325,0.7321,0.7325,175980000.0
2006-04-17 12:30:00,0.7326,0.7327,0.7325,0.7326,226260000.0
2006-04-17 12:45:00,0.7328,0.7328,0.7324,0.7326,251400000.0
2006-04-17 13:00:00,0.7327,0.7328,0.7325,0.7326,201120000.0
2006-04-17 13:15:00,0.7325,0.7325,0.732,0.7321,175980000.0
2006-04-17 13:30:00,0.7322,0.7331,0.7322,0.7328,175980000.0
2006-04-17 13:45:00,0.7326,0.7339,0.7324,0.7336,326820000.0
2006-04-17 14:00:00,0.7335,0.7339,0.7331,0.7338,276540000.0
2006-04-17 14:15:00,0.7337,0.7339,0.7331,0.7337,377100000.0
2006-04-17 14:30:00,0.7338,0.734,0.7336,0.7338,326820000.0
2006-04-17 14:45:00,0.7337,0.7345,0.7336,0.7342,326820000.0
2006-04-17 15:00:00,0.734,0.7341,0.7327,0.7338,377100000.0
2006-04-17 15:15:00,0.7337,0.7338,0.7334,0.7336,301680000.0
2006-04-17 15:30:00,0.7335,0.734,0.7331,0.7334,326820000.0
2006-04-17 15:45:00,0.7335,0.7337,0.7328,0.7336,377100000.0
2006-04-17 16:00:00,0.7335,0.7356,0.7334,0.7354,276540000.0
2006-04-17 16:15:00,0.7352,0.7371,0.7352,0.7363,377100000.0
2006-04-17 16:30:00,0.7364,0.7372,0.7364,0.7371,326820000.0
2006-04-17 16:45:00,0.7372,0.7384,0.7372,0.7383,377100000.0
2006-04-17 17:00:00,0.7382,0.7385,0.7378,0.7379,326820000.0
2006-04-17 17:15:00,0.7378,0.7382,0.7376,0.7377,326820000.0
2006-04-17 17:30:00,0.7376,0.738,0.7376,0.7379,226260000.0
2006-04-17 17:45:00,0.7378,0.7379,0.7371,0.7374,226260000.0
2006-04-17 18:00:00,0.7375,0.7376,0.7371,0.7371,251400000.0
2006-04-17 18:15:00,0.7372,0.7375,0.7371,0.7371,226260000.0
2006-04-17 18:30:00,0.7372,0.7374,0.7371,0.7372,150840000.0
2006-04-17 18:45:00,0.7374,0.7375,0.7371,0.7371,175980000.0
2006-04-17 19:00:00,0.7372,0.7376,0.7371,0.7372,150840000.0
2006-04-17 19:15:00,0.7374,0.7381,0.7374,0.7381,226260000.0
2006-04-17 19:30:00,0.7382,0.7385,0.7381,0.7382,276540000.0
2006-04-17 19:45:00,0.7383,0.7385,0.7382,0.7382,125700000.0
2006-04-17 20:00:00,0.7383,0.7384,0.7381,0.7381,175980000.0
2006-04-17 20:15:00,0.738,0.7381,0.7377,0.7378,125700000.0
2006-04-17 20:30:00,0.7377,0.7378,0.7376,0.7377,226260000.0
2006-04-17 20:45:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-04-17 21:00:00,0.7383,0.7383,0.7371,0.7372,276540000.0
2006-04-17 21:15:00,0.7374,0.7374,0.7366,0.7371,150840000.0
2006-04-17 21:30:00,0.737,0.7372,0.737,0.737,125700000.0
2006-04-17 21:45:00,0.7371,0.7371,0.7366,0.7367,150840000.0
2006-04-17 22:00:00,0.7366,0.7368,0.7366,0.7367,125700000.0
2006-04-17 22:15:00,0.7366,0.7369,0.7365,0.7367,201120000.0
2006-04-17 22:30:00,0.7369,0.7371,0.7367,0.7371,175980000.0
2006-04-17 22:45:00,0.737,0.7371,0.7367,0.7371,201120000.0
2006-04-17 23:00:00,0.737,0.7371,0.7366,0.7369,201120000.0
2006-04-17 23:15:00,0.737,0.7377,0.737,0.7376,201120000.0
2006-04-17 23:30:00,0.7378,0.7378,0.7376,0.7377,125700000.0
2006-04-17 23:45:00,0.7378,0.7378,0.7375,0.7376,75420000.0
2006-04-18 00:00:00,0.7375,0.7375,0.7369,0.7371,276540000.0
2006-04-18 00:15:00,0.737,0.7371,0.7368,0.7369,75420000.0
2006-04-18 00:30:00,0.7368,0.737,0.7366,0.7366,226260000.0
2006-04-18 00:45:00,0.7367,0.7371,0.7366,0.7371,301680000.0
2006-04-18 01:00:00,0.7372,0.7375,0.7371,0.7374,125700000.0
2006-04-18 01:15:00,0.7372,0.7374,0.7369,0.7371,150840000.0
2006-04-18 01:30:00,0.7372,0.7375,0.7371,0.7375,226260000.0
2006-04-18 01:45:00,0.7377,0.7381,0.7374,0.738,301680000.0
2006-04-18 02:00:00,0.7381,0.7385,0.7378,0.7385,351960000.0
2006-04-18 02:15:00,0.7386,0.7397,0.7384,0.7391,377100000.0
2006-04-18 02:30:00,0.7392,0.7405,0.7392,0.7395,377100000.0
2006-04-18 02:45:00,0.7396,0.7398,0.739,0.7391,276540000.0
2006-04-18 03:00:00,0.7392,0.7397,0.739,0.7397,150840000.0
2006-04-18 03:15:00,0.7396,0.7399,0.7391,0.7392,276540000.0
2006-04-18 03:30:00,0.7391,0.7392,0.7385,0.7387,351960000.0
2006-04-18 03:45:00,0.7386,0.7388,0.7384,0.7388,276540000.0
2006-04-18 04:00:00,0.7387,0.7389,0.7385,0.7387,377100000.0
2006-04-18 04:15:00,0.7388,0.7388,0.7384,0.7386,276540000.0
2006-04-18 04:30:00,0.7387,0.7387,0.7384,0.7386,251400000.0
2006-04-18 04:45:00,0.7387,0.7388,0.7384,0.7385,251400000.0
2006-04-18 05:00:00,0.7384,0.7386,0.7384,0.7386,125700000.0
2006-04-18 05:15:00,0.7387,0.7388,0.7384,0.7384,251400000.0
2006-04-18 05:30:00,0.7385,0.7385,0.7381,0.7384,125700000.0
2006-04-18 05:45:00,0.7385,0.7389,0.7385,0.7389,326820000.0
2006-04-18 06:00:00,0.7391,0.7392,0.7388,0.739,226260000.0
2006-04-18 06:15:00,0.7391,0.7396,0.739,0.7396,226260000.0
2006-04-18 06:30:00,0.7395,0.7396,0.7389,0.7392,276540000.0
2006-04-18 06:45:00,0.7393,0.7393,0.7386,0.7386,226260000.0
2006-04-18 07:00:00,0.7387,0.7387,0.7383,0.7386,226260000.0
2006-04-18 07:15:00,0.7385,0.7392,0.7385,0.7392,301680000.0
2006-04-18 07:30:00,0.7391,0.7393,0.7387,0.739,251400000.0
2006-04-18 07:45:00,0.7389,0.7391,0.7387,0.7391,301680000.0
2006-04-18 08:00:00,0.739,0.7397,0.739,0.7392,326820000.0
2006-04-18 08:15:00,0.7391,0.7393,0.7387,0.7388,301680000.0
2006-04-18 08:30:00,0.7389,0.7391,0.7385,0.7389,351960000.0
2006-04-18 08:45:00,0.739,0.739,0.7383,0.7387,301680000.0
2006-04-18 09:00:00,0.7388,0.7391,0.7387,0.7387,351960000.0
2006-04-18 09:15:00,0.7386,0.7391,0.7386,0.7388,326820000.0
2006-04-18 09:30:00,0.7389,0.739,0.7385,0.7385,251400000.0
2006-04-18 09:45:00,0.7386,0.7387,0.7377,0.7378,351960000.0
2006-04-18 10:00:00,0.7379,0.7383,0.7377,0.7383,377100000.0
2006-04-18 10:15:00,0.7382,0.7383,0.7379,0.7382,326820000.0
2006-04-18 10:30:00,0.7381,0.7383,0.7379,0.7383,301680000.0
2006-04-18 10:45:00,0.7382,0.7386,0.7381,0.7381,276540000.0
2006-04-18 11:00:00,0.738,0.7386,0.7379,0.7386,276540000.0
2006-04-18 11:15:00,0.7385,0.7393,0.7385,0.7393,226260000.0
2006-04-18 11:30:00,0.7392,0.7401,0.7391,0.7396,301680000.0
2006-04-18 11:45:00,0.7395,0.7395,0.7388,0.7388,276540000.0
2006-04-18 12:00:00,0.7386,0.7391,0.7384,0.7391,326820000.0
2006-04-18 12:15:00,0.7392,0.7399,0.7392,0.7393,276540000.0
2006-04-18 12:30:00,0.7392,0.7395,0.7388,0.739,251400000.0
2006-04-18 12:45:00,0.7389,0.7392,0.7389,0.739,276540000.0
2006-04-18 13:00:00,0.7389,0.7391,0.7385,0.7389,301680000.0
2006-04-18 13:15:00,0.7388,0.7391,0.7388,0.7389,201120000.0
2006-04-18 13:30:00,0.7388,0.739,0.7385,0.7388,276540000.0
2006-04-18 13:45:00,0.7387,0.7388,0.7384,0.7385,251400000.0
2006-04-18 14:00:00,0.7386,0.7388,0.7379,0.7381,301680000.0
2006-04-18 14:15:00,0.738,0.7389,0.738,0.7385,351960000.0
2006-04-18 14:30:00,0.7386,0.7399,0.7386,0.7397,377100000.0
2006-04-18 14:45:00,0.7396,0.7406,0.7395,0.7402,351960000.0
2006-04-18 15:00:00,0.7401,0.7406,0.7396,0.7398,377100000.0
2006-04-18 15:15:00,0.7397,0.7408,0.7397,0.7401,377100000.0
2006-04-18 15:30:00,0.7402,0.7404,0.7391,0.7392,377100000.0
2006-04-18 15:45:00,0.7393,0.7399,0.7387,0.7387,351960000.0
2006-04-18 16:00:00,0.7385,0.7391,0.7382,0.7385,301680000.0
2006-04-18 16:15:00,0.7386,0.7386,0.7375,0.738,351960000.0
2006-04-18 16:30:00,0.7379,0.738,0.7374,0.7376,377100000.0
2006-04-18 16:45:00,0.7375,0.7378,0.7374,0.7375,377100000.0
2006-04-18 17:00:00,0.7376,0.7383,0.7372,0.7376,377100000.0
2006-04-18 17:15:00,0.7377,0.7384,0.7375,0.7382,326820000.0
2006-04-18 17:30:00,0.7383,0.7387,0.7379,0.7385,301680000.0
2006-04-18 17:45:00,0.7384,0.7389,0.7381,0.7384,251400000.0
2006-04-18 18:00:00,0.7383,0.7387,0.7382,0.7385,326820000.0
2006-04-18 18:15:00,0.7386,0.7389,0.7385,0.7386,175980000.0
2006-04-18 18:30:00,0.7385,0.7387,0.7385,0.7387,75420000.0
2006-04-18 18:45:00,0.7386,0.7386,0.7385,0.7386,50280000.0
2006-04-18 19:00:00,0.7387,0.7387,0.7384,0.7385,175980000.0
2006-04-18 19:15:00,0.7386,0.7386,0.7383,0.7385,201120000.0
2006-04-18 19:30:00,0.7386,0.7387,0.7382,0.7382,201120000.0
2006-04-18 19:45:00,0.7383,0.7384,0.7382,0.7382,125700000.0
2006-04-18 20:00:00,0.7383,0.7399,0.7383,0.7395,377100000.0
2006-04-18 20:15:00,0.7393,0.7416,0.7392,0.7415,351960000.0
2006-04-18 20:30:00,0.7416,0.7416,0.7397,0.7403,351960000.0
2006-04-18 20:45:00,0.7402,0.7417,0.7397,0.7413,301680000.0
2006-04-18 21:00:00,0.7412,0.7416,0.7406,0.741,251400000.0
2006-04-18 21:15:00,0.7412,0.7413,0.7411,0.7412,251400000.0
2006-04-18 21:30:00,0.7413,0.7415,0.7412,0.7415,100560000.0
2006-04-18 21:45:00,0.7413,0.742,0.7413,0.7417,276540000.0
2006-04-18 22:00:00,0.7418,0.7421,0.7417,0.7419,301680000.0
2006-04-18 22:15:00,0.7418,0.7419,0.7416,0.7418,251400000.0
2006-04-18 22:30:00,0.7419,0.742,0.7415,0.7417,226260000.0
2006-04-18 22:45:00,0.7416,0.7421,0.7416,0.7419,301680000.0
2006-04-18 23:00:00,0.742,0.7425,0.7418,0.7425,326820000.0
2006-04-18 23:15:00,0.7426,0.7427,0.7423,0.7423,175980000.0
2006-04-18 23:30:00,0.7424,0.7428,0.7419,0.7427,301680000.0
2006-04-18 23:45:00,0.7426,0.7426,0.7422,0.7424,251400000.0
2006-04-19 00:00:00,0.7426,0.7428,0.7425,0.7426,201120000.0
2006-04-19 00:15:00,0.7427,0.7427,0.7421,0.7421,251400000.0
2006-04-19 00:30:00,0.7423,0.7423,0.7412,0.7418,351960000.0
2006-04-19 00:45:00,0.7416,0.7424,0.7412,0.7419,326820000.0
2006-04-19 01:00:00,0.7418,0.7424,0.7417,0.7418,276540000.0
2006-04-19 01:15:00,0.7417,0.7419,0.7416,0.7417,377100000.0
2006-04-19 01:30:00,0.7418,0.742,0.7416,0.742,226260000.0
2006-04-19 01:45:00,0.7419,0.7431,0.7419,0.7425,326820000.0
2006-04-19 02:00:00,0.7424,0.743,0.7423,0.7429,326820000.0
2006-04-19 02:15:00,0.7428,0.7429,0.7425,0.7428,326820000.0
2006-04-19 02:30:00,0.7427,0.7435,0.7427,0.7431,377100000.0
2006-04-19 02:45:00,0.743,0.7441,0.743,0.744,326820000.0
2006-04-19 03:00:00,0.7438,0.744,0.7424,0.7425,326820000.0
2006-04-19 03:15:00,0.7426,0.7429,0.742,0.7421,351960000.0
2006-04-19 03:30:00,0.742,0.7422,0.7416,0.7421,351960000.0
2006-04-19 03:45:00,0.7422,0.7427,0.742,0.7425,251400000.0
2006-04-19 04:00:00,0.7426,0.7428,0.7424,0.7427,351960000.0
2006-04-19 04:15:00,0.7426,0.7428,0.7425,0.7425,301680000.0
2006-04-19 04:30:00,0.7426,0.7426,0.7421,0.7421,276540000.0
2006-04-19 04:45:00,0.7422,0.7424,0.7419,0.7422,251400000.0
2006-04-19 05:00:00,0.7421,0.7421,0.7412,0.7415,251400000.0
2006-04-19 05:15:00,0.7413,0.7416,0.7411,0.7413,351960000.0
2006-04-19 05:30:00,0.7412,0.7413,0.7411,0.7413,251400000.0
2006-04-19 05:45:00,0.7412,0.7424,0.7412,0.7424,301680000.0
2006-04-19 06:00:00,0.7423,0.7426,0.742,0.742,276540000.0
2006-04-19 06:15:00,0.7419,0.7421,0.7415,0.7419,301680000.0
2006-04-19 06:30:00,0.7418,0.7419,0.7415,0.7417,326820000.0
2006-04-19 06:45:00,0.7418,0.7418,0.7415,0.7416,201120000.0
2006-04-19 07:00:00,0.7417,0.7424,0.7416,0.7423,301680000.0
2006-04-19 07:15:00,0.7422,0.743,0.7421,0.743,326820000.0
2006-04-19 07:30:00,0.7429,0.743,0.7423,0.7426,377100000.0
2006-04-19 07:45:00,0.7425,0.7435,0.7425,0.7429,351960000.0
2006-04-19 08:00:00,0.7431,0.7431,0.7424,0.7429,377100000.0
2006-04-19 08:15:00,0.7428,0.7431,0.7426,0.7429,351960000.0
2006-04-19 08:30:00,0.7428,0.7433,0.7426,0.7428,377100000.0
2006-04-19 08:45:00,0.7429,0.7431,0.7426,0.7428,326820000.0
2006-04-19 09:00:00,0.743,0.743,0.7425,0.7426,276540000.0
2006-04-19 09:15:00,0.7425,0.7428,0.7425,0.7427,301680000.0
2006-04-19 09:30:00,0.7426,0.7427,0.7425,0.7425,301680000.0
2006-04-19 09:45:00,0.7426,0.7427,0.7425,0.7426,175980000.0
2006-04-19 10:00:00,0.7427,0.7429,0.7425,0.7428,276540000.0
2006-04-19 10:15:00,0.7427,0.7436,0.7427,0.7432,276540000.0
2006-04-19 10:30:00,0.7433,0.7436,0.7432,0.7435,351960000.0
2006-04-19 10:45:00,0.7433,0.7438,0.7433,0.7436,251400000.0
2006-04-19 11:00:00,0.7435,0.7437,0.7433,0.7436,326820000.0
2006-04-19 11:15:00,0.7437,0.7439,0.7435,0.7437,326820000.0
2006-04-19 11:30:00,0.7436,0.7439,0.7435,0.7436,301680000.0
2006-04-19 11:45:00,0.7435,0.7436,0.7431,0.7431,276540000.0
2006-04-19 12:00:00,0.743,0.7437,0.743,0.7433,301680000.0
2006-04-19 12:15:00,0.7435,0.7437,0.7432,0.7437,251400000.0
2006-04-19 12:30:00,0.7436,0.744,0.7435,0.7437,377100000.0
2006-04-19 12:45:00,0.7436,0.744,0.7435,0.744,276540000.0
2006-04-19 13:00:00,0.7441,0.7441,0.7433,0.7435,301680000.0
2006-04-19 13:15:00,0.7433,0.7436,0.7432,0.7436,276540000.0
2006-04-19 13:30:00,0.7435,0.7437,0.7435,0.7435,251400000.0
2006-04-19 13:45:00,0.7432,0.7436,0.7432,0.7436,201120000.0
2006-04-19 14:00:00,0.7435,0.7438,0.7435,0.7438,301680000.0
2006-04-19 14:15:00,0.7439,0.7443,0.7437,0.7443,377100000.0
2006-04-19 14:30:00,0.7442,0.7442,0.7427,0.7429,377100000.0
2006-04-19 14:45:00,0.7428,0.7436,0.7427,0.7432,351960000.0
2006-04-19 15:00:00,0.7431,0.7431,0.7424,0.7426,377100000.0
2006-04-19 15:15:00,0.7427,0.7428,0.7419,0.7422,351960000.0
2006-04-19 15:30:00,0.7421,0.7427,0.7419,0.7426,351960000.0
2006-04-19 15:45:00,0.7427,0.7446,0.7427,0.7443,377100000.0
2006-04-19 16:00:00,0.7444,0.7456,0.7441,0.7447,377100000.0
2006-04-19 16:15:00,0.7446,0.7452,0.7446,0.7449,377100000.0
2006-04-19 16:30:00,0.7448,0.7453,0.7444,0.7445,351960000.0
2006-04-19 16:45:00,0.7446,0.7453,0.7444,0.7453,326820000.0
2006-04-19 17:00:00,0.7455,0.7467,0.7452,0.7463,351960000.0
2006-04-19 17:15:00,0.7462,0.7464,0.7455,0.7456,377100000.0
2006-04-19 17:30:00,0.7455,0.7459,0.7451,0.7453,301680000.0
2006-04-19 17:45:00,0.7452,0.7464,0.7452,0.7464,251400000.0
2006-04-19 18:00:00,0.7463,0.7465,0.7458,0.7464,377100000.0
2006-04-19 18:15:00,0.7463,0.7469,0.7463,0.7466,377100000.0
2006-04-19 18:30:00,0.7465,0.7466,0.7461,0.7462,351960000.0
2006-04-19 18:45:00,0.7463,0.7467,0.7458,0.7466,326820000.0
2006-04-19 19:00:00,0.7468,0.7469,0.7463,0.7467,351960000.0
2006-04-19 19:15:00,0.7466,0.747,0.7465,0.7469,251400000.0
2006-04-19 19:30:00,0.7468,0.747,0.7466,0.7469,276540000.0
2006-04-19 19:45:00,0.7468,0.7469,0.7468,0.7468,201120000.0
2006-04-19 20:00:00,0.7469,0.7472,0.7468,0.7471,276540000.0
2006-04-19 20:15:00,0.747,0.7472,0.7469,0.7472,301680000.0
2006-04-19 20:30:00,0.7473,0.7473,0.7472,0.7472,50280000.0
2006-04-19 20:45:00,0.7473,0.7473,0.747,0.7473,150840000.0
2006-04-19 21:00:00,0.7472,0.7477,0.7472,0.7476,301680000.0
2006-04-19 21:15:00,0.7475,0.7478,0.7475,0.7475,226260000.0
2006-04-19 21:30:00,0.7476,0.7483,0.7476,0.7477,276540000.0
2006-04-19 21:45:00,0.7478,0.748,0.7475,0.7476,251400000.0
2006-04-19 22:00:00,0.7477,0.7477,0.7469,0.7469,175980000.0
2006-04-19 22:15:00,0.7468,0.7469,0.7467,0.7468,201120000.0
2006-04-19 22:30:00,0.7469,0.7472,0.7467,0.7468,201120000.0
2006-04-19 22:45:00,0.7467,0.7468,0.7465,0.7467,201120000.0
2006-04-19 23:00:00,0.7466,0.7468,0.7466,0.7468,175980000.0
2006-04-19 23:15:00,0.7469,0.747,0.7466,0.7467,125700000.0
2006-04-19 23:30:00,0.7466,0.7469,0.7465,0.7466,150840000.0
2006-04-19 23:45:00,0.7467,0.747,0.7466,0.7467,226260000.0
2006-04-20 00:00:00,0.7466,0.7466,0.7465,0.7466,75420000.0
2006-04-20 00:15:00,0.7467,0.7467,0.7463,0.7465,201120000.0
2006-04-20 00:30:00,0.7466,0.7467,0.7458,0.746,301680000.0
2006-04-20 00:45:00,0.7459,0.7462,0.7457,0.7461,351960000.0
2006-04-20 01:00:00,0.7462,0.7462,0.7459,0.746,201120000.0
2006-04-20 01:15:00,0.7459,0.7462,0.7457,0.7458,301680000.0
2006-04-20 01:30:00,0.7457,0.7459,0.7452,0.7457,351960000.0
2006-04-20 01:45:00,0.7458,0.7461,0.7455,0.7461,326820000.0
2006-04-20 02:00:00,0.746,0.746,0.7452,0.7452,276540000.0
2006-04-20 02:15:00,0.7451,0.7452,0.7444,0.7447,276540000.0
2006-04-20 02:30:00,0.7446,0.7448,0.7444,0.7446,326820000.0
2006-04-20 02:45:00,0.7447,0.7447,0.7441,0.7443,351960000.0
2006-04-20 03:00:00,0.7442,0.7446,0.7441,0.7441,326820000.0
2006-04-20 03:15:00,0.744,0.7443,0.7438,0.7442,351960000.0
2006-04-20 03:30:00,0.7441,0.7444,0.744,0.7443,351960000.0
2006-04-20 03:45:00,0.7442,0.7452,0.7442,0.7448,351960000.0
2006-04-20 04:00:00,0.7447,0.745,0.7445,0.7447,351960000.0
2006-04-20 04:15:00,0.7448,0.7456,0.7448,0.745,251400000.0
2006-04-20 04:30:00,0.7452,0.7452,0.7443,0.7444,201120000.0
2006-04-20 04:45:00,0.7443,0.7447,0.7443,0.7446,201120000.0
2006-04-20 05:00:00,0.7445,0.7445,0.7441,0.7442,301680000.0
2006-04-20 05:15:00,0.7443,0.7444,0.7441,0.7443,201120000.0
2006-04-20 05:30:00,0.7444,0.7444,0.7442,0.7443,175980000.0
2006-04-20 05:45:00,0.7442,0.7445,0.7442,0.7445,201120000.0
2006-04-20 06:00:00,0.7444,0.7447,0.7443,0.7447,150840000.0
2006-04-20 06:15:00,0.7446,0.7452,0.7446,0.7446,251400000.0
2006-04-20 06:30:00,0.7447,0.7448,0.7443,0.7444,351960000.0
2006-04-20 06:45:00,0.7445,0.7445,0.7442,0.7442,201120000.0
2006-04-20 07:00:00,0.7443,0.7443,0.744,0.7441,150840000.0
2006-04-20 07:15:00,0.744,0.7447,0.744,0.7445,326820000.0
2006-04-20 07:30:00,0.7444,0.7446,0.7442,0.7446,226260000.0
2006-04-20 07:45:00,0.7445,0.7449,0.7444,0.7448,226260000.0
2006-04-20 08:00:00,0.7449,0.7449,0.7443,0.7444,377100000.0
2006-04-20 08:15:00,0.7443,0.7445,0.7438,0.7444,377100000.0
2006-04-20 08:30:00,0.7443,0.7444,0.744,0.7443,351960000.0
2006-04-20 08:45:00,0.7442,0.7447,0.7441,0.7443,326820000.0
2006-04-20 09:00:00,0.7441,0.7445,0.7439,0.7444,351960000.0
2006-04-20 09:15:00,0.7443,0.7449,0.7442,0.7442,351960000.0
2006-04-20 09:30:00,0.7444,0.7446,0.7442,0.7442,351960000.0
2006-04-20 09:45:00,0.7443,0.7443,0.7439,0.7441,326820000.0
2006-04-20 10:00:00,0.744,0.7448,0.744,0.7447,351960000.0
2006-04-20 10:15:00,0.7448,0.7449,0.744,0.7441,301680000.0
2006-04-20 10:30:00,0.7442,0.7443,0.7438,0.744,351960000.0
2006-04-20 10:45:00,0.7441,0.7442,0.7431,0.7432,351960000.0
2006-04-20 11:00:00,0.7433,0.7436,0.7431,0.7433,251400000.0
2006-04-20 11:15:00,0.7435,0.7435,0.7432,0.7432,125700000.0
2006-04-20 11:30:00,0.7433,0.7436,0.7432,0.7432,175980000.0
2006-04-20 11:45:00,0.7431,0.7432,0.7425,0.743,276540000.0
2006-04-20 12:00:00,0.7429,0.7432,0.7426,0.7432,251400000.0
2006-04-20 12:15:00,0.7431,0.7432,0.7431,0.7432,125700000.0
2006-04-20 12:30:00,0.7431,0.7432,0.7419,0.7421,175980000.0
2006-04-20 12:45:00,0.7422,0.7427,0.7421,0.7424,351960000.0
2006-04-20 13:00:00,0.7422,0.7424,0.7416,0.7424,351960000.0
2006-04-20 13:15:00,0.7423,0.7425,0.7422,0.7423,251400000.0
2006-04-20 13:30:00,0.7422,0.7425,0.7421,0.7423,276540000.0
2006-04-20 13:45:00,0.7424,0.743,0.7423,0.7428,301680000.0
2006-04-20 14:00:00,0.7429,0.7441,0.7428,0.744,377100000.0
2006-04-20 14:15:00,0.7439,0.7444,0.7433,0.7441,351960000.0
2006-04-20 14:30:00,0.744,0.7441,0.743,0.7432,377100000.0
2006-04-20 14:45:00,0.7433,0.7438,0.7431,0.7433,301680000.0
2006-04-20 15:00:00,0.7432,0.7435,0.7423,0.7428,326820000.0
2006-04-20 15:15:00,0.7427,0.7428,0.7423,0.7426,326820000.0
2006-04-20 15:30:00,0.7425,0.7436,0.7425,0.7429,351960000.0
2006-04-20 15:45:00,0.743,0.7431,0.7424,0.7426,326820000.0
2006-04-20 16:00:00,0.7427,0.7427,0.7405,0.7406,377100000.0
2006-04-20 16:15:00,0.7407,0.7407,0.7387,0.7392,377100000.0
2006-04-20 16:30:00,0.7393,0.7396,0.7376,0.7377,377100000.0
2006-04-20 16:45:00,0.7378,0.7378,0.7359,0.7368,377100000.0
2006-04-20 17:00:00,0.7367,0.7388,0.7367,0.7379,377100000.0
2006-04-20 17:15:00,0.7378,0.7379,0.7371,0.7372,301680000.0
2006-04-20 17:30:00,0.7371,0.7371,0.7361,0.7369,377100000.0
2006-04-20 17:45:00,0.7371,0.7381,0.7367,0.7374,351960000.0
2006-04-20 18:00:00,0.7375,0.7378,0.7371,0.7377,326820000.0
2006-04-20 18:15:00,0.7376,0.7376,0.7366,0.7367,226260000.0
2006-04-20 18:30:00,0.7368,0.7369,0.7357,0.7366,377100000.0
2006-04-20 18:45:00,0.7367,0.7368,0.7357,0.7366,301680000.0
2006-04-20 19:00:00,0.7365,0.7366,0.7363,0.7363,326820000.0
2006-04-20 19:15:00,0.7364,0.7368,0.7363,0.7368,301680000.0
2006-04-20 19:30:00,0.737,0.7376,0.7368,0.7371,251400000.0
2006-04-20 19:45:00,0.7372,0.7374,0.7371,0.7374,125700000.0
2006-04-20 20:00:00,0.7375,0.7375,0.7369,0.737,201120000.0
2006-04-20 20:15:00,0.7371,0.7372,0.737,0.7371,150840000.0
2006-04-20 20:30:00,0.7372,0.7376,0.7371,0.7374,150840000.0
2006-04-20 20:45:00,0.7375,0.7377,0.7371,0.7376,226260000.0
2006-04-20 21:00:00,0.7375,0.7378,0.7371,0.7372,276540000.0
2006-04-20 21:15:00,0.7371,0.7372,0.7368,0.7369,251400000.0
2006-04-20 21:30:00,0.7368,0.7371,0.7368,0.7371,301680000.0
2006-04-20 21:45:00,0.737,0.7376,0.737,0.7376,150840000.0
2006-04-20 22:00:00,0.7377,0.7377,0.7372,0.7375,276540000.0
2006-04-20 22:15:00,0.7374,0.7376,0.7371,0.7374,201120000.0
2006-04-20 22:30:00,0.7375,0.7376,0.7372,0.7376,351960000.0
2006-04-20 22:45:00,0.7377,0.738,0.7374,0.738,326820000.0
2006-04-20 23:00:00,0.7379,0.7385,0.7378,0.7379,276540000.0
2006-04-20 23:15:00,0.7378,0.7385,0.7372,0.7377,251400000.0
2006-04-20 23:30:00,0.7376,0.7376,0.737,0.737,251400000.0
2006-04-20 23:45:00,0.7371,0.7371,0.7368,0.7368,150840000.0
2006-04-21 00:00:00,0.7369,0.7372,0.7368,0.7371,201120000.0
2006-04-21 00:15:00,0.7372,0.7375,0.7369,0.7369,226260000.0
2006-04-21 00:30:00,0.7368,0.7371,0.7368,0.7371,201120000.0
2006-04-21 00:45:00,0.7374,0.7377,0.7371,0.7372,351960000.0
2006-04-21 01:00:00,0.7371,0.7374,0.7371,0.7371,226260000.0
2006-04-21 01:15:00,0.7372,0.7372,0.7369,0.7371,201120000.0
2006-04-21 01:30:00,0.737,0.7372,0.7369,0.7369,226260000.0
2006-04-21 01:45:00,0.737,0.7371,0.7361,0.7371,301680000.0
2006-04-21 02:00:00,0.7372,0.738,0.7371,0.7377,351960000.0
2006-04-21 02:15:00,0.7376,0.7381,0.7376,0.7381,351960000.0
2006-04-21 02:30:00,0.7382,0.7384,0.7378,0.7384,326820000.0
2006-04-21 02:45:00,0.7383,0.7388,0.7383,0.7387,276540000.0
2006-04-21 03:00:00,0.7386,0.7387,0.7382,0.7382,377100000.0
2006-04-21 03:15:00,0.7381,0.7384,0.7379,0.7381,351960000.0
2006-04-21 03:30:00,0.7382,0.7388,0.7382,0.7388,351960000.0
2006-04-21 03:45:00,0.7387,0.739,0.7385,0.7386,351960000.0
2006-04-21 04:00:00,0.7385,0.7391,0.7383,0.7391,301680000.0
2006-04-21 04:15:00,0.739,0.7391,0.7385,0.7386,326820000.0
2006-04-21 04:30:00,0.7387,0.7391,0.7385,0.7391,251400000.0
2006-04-21 04:45:00,0.739,0.739,0.7386,0.7388,201120000.0
2006-04-21 05:00:00,0.7389,0.7391,0.7388,0.7391,226260000.0
2006-04-21 05:15:00,0.739,0.7391,0.739,0.7391,75420000.0
2006-04-21 05:30:00,0.739,0.7391,0.7389,0.7391,150840000.0
2006-04-21 05:45:00,0.739,0.7392,0.739,0.7391,175980000.0
2006-04-21 06:15:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-04-21 06:30:00,0.7391,0.7392,0.7391,0.7391,150840000.0
2006-04-21 06:45:00,0.7392,0.7392,0.7388,0.7388,201120000.0
2006-04-21 07:00:00,0.7387,0.7389,0.7387,0.7387,251400000.0
2006-04-21 07:15:00,0.7386,0.7386,0.7384,0.7385,276540000.0
2006-04-21 07:30:00,0.7384,0.7385,0.738,0.7381,301680000.0
2006-04-21 07:45:00,0.738,0.7383,0.738,0.7381,251400000.0
2006-04-21 08:00:00,0.738,0.7383,0.7376,0.7377,351960000.0
2006-04-21 08:15:00,0.7378,0.738,0.7374,0.7378,326820000.0
2006-04-21 08:30:00,0.7379,0.7379,0.7371,0.7372,377100000.0
2006-04-21 09:15:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-04-21 09:30:00,0.7377,0.7378,0.7376,0.7377,125700000.0
2006-04-21 09:45:00,0.7378,0.7388,0.7377,0.7387,276540000.0
2006-04-21 10:00:00,0.7386,0.7401,0.7386,0.7392,377100000.0
2006-04-21 10:15:00,0.7391,0.7403,0.739,0.74,351960000.0
2006-04-21 10:30:00,0.7399,0.7412,0.7395,0.7406,377100000.0
2006-04-21 10:45:00,0.7405,0.7407,0.7403,0.7406,301680000.0
2006-04-21 11:00:00,0.7407,0.7411,0.7406,0.7409,276540000.0
2006-04-21 11:15:00,0.741,0.7419,0.7409,0.7415,351960000.0
2006-04-21 11:30:00,0.7416,0.7419,0.7413,0.7416,377100000.0
2006-04-21 11:45:00,0.7415,0.7417,0.7411,0.7411,276540000.0
2006-04-21 12:00:00,0.7412,0.7418,0.7411,0.7415,326820000.0
2006-04-21 12:15:00,0.7413,0.7416,0.7411,0.7411,276540000.0
2006-04-21 12:30:00,0.7412,0.7412,0.7405,0.7406,326820000.0
2006-04-21 12:45:00,0.7407,0.7408,0.7406,0.7407,100560000.0
2006-04-21 13:00:00,0.7405,0.7406,0.7392,0.7395,351960000.0
2006-04-21 13:15:00,0.7396,0.7405,0.7391,0.7401,351960000.0
2006-04-21 13:30:00,0.74,0.7406,0.7398,0.7406,326820000.0
2006-04-21 13:45:00,0.7405,0.7407,0.7404,0.7406,201120000.0
2006-04-21 14:00:00,0.7405,0.7411,0.7404,0.7409,226260000.0
2006-04-21 14:15:00,0.7408,0.7429,0.7408,0.7426,377100000.0
2006-04-21 14:30:00,0.7425,0.7431,0.7424,0.7427,326820000.0
2006-04-21 14:45:00,0.7426,0.7432,0.7426,0.7428,377100000.0
2006-04-21 15:00:00,0.7429,0.7431,0.7423,0.7426,301680000.0
2006-04-21 15:15:00,0.7425,0.7426,0.742,0.7425,377100000.0
2006-04-21 15:30:00,0.7424,0.7426,0.7421,0.7421,226260000.0
2006-04-21 15:45:00,0.7422,0.7422,0.7415,0.742,276540000.0
2006-04-21 16:00:00,0.7421,0.7423,0.7419,0.7419,377100000.0
2006-04-21 16:15:00,0.7418,0.7419,0.7412,0.7415,377100000.0
2006-04-21 16:30:00,0.7416,0.744,0.7415,0.7432,377100000.0
2006-04-21 16:45:00,0.743,0.7442,0.7427,0.7442,377100000.0
2006-04-21 17:00:00,0.7441,0.7446,0.7439,0.7441,351960000.0
2006-04-21 17:15:00,0.744,0.7447,0.744,0.7443,326820000.0
2006-04-21 17:30:00,0.7444,0.7445,0.7438,0.7444,251400000.0
2006-04-21 17:45:00,0.7443,0.7446,0.744,0.7443,351960000.0
2006-04-21 18:00:00,0.7442,0.7446,0.7442,0.7445,301680000.0
2006-04-21 18:15:00,0.7444,0.7446,0.7442,0.7443,276540000.0
2006-04-21 18:30:00,0.7444,0.7447,0.7443,0.7446,226260000.0
2006-04-21 18:45:00,0.7447,0.7449,0.7442,0.7442,276540000.0
2006-04-21 19:00:00,0.7443,0.7443,0.7435,0.7437,301680000.0
2006-04-21 19:15:00,0.7438,0.7453,0.7436,0.7448,301680000.0
2006-04-21 19:30:00,0.7447,0.745,0.7447,0.7449,175980000.0
2006-04-21 19:45:00,0.7448,0.7451,0.7447,0.7449,251400000.0
2006-04-21 20:00:00,0.7448,0.7453,0.7448,0.7452,201120000.0
2006-04-21 20:15:00,0.7453,0.7459,0.7445,0.7447,351960000.0
2006-04-21 20:30:00,0.7449,0.7459,0.7449,0.7456,301680000.0
2006-04-21 20:45:00,0.7455,0.7459,0.7449,0.7457,326820000.0
2006-04-21 21:00:00,0.7456,0.7458,0.7452,0.7453,301680000.0
2006-04-21 21:15:00,0.7455,0.7455,0.7449,0.7452,276540000.0
2006-04-21 21:30:00,0.7453,0.7455,0.7446,0.745,276540000.0
2006-04-21 21:45:00,0.7451,0.7452,0.7445,0.7448,276540000.0
2006-04-21 22:00:00,0.7449,0.7452,0.7447,0.7451,326820000.0
2006-04-21 22:15:00,0.7449,0.745,0.7442,0.7444,276540000.0
2006-04-21 22:30:00,0.7445,0.7445,0.7437,0.7437,326820000.0
2006-04-21 22:45:00,0.7438,0.744,0.7436,0.744,276540000.0
2006-04-24 00:00:00,0.7468,0.7471,0.7468,0.7471,326820000.0
2006-04-24 00:15:00,0.7472,0.7478,0.7472,0.7478,276540000.0
2006-04-24 00:30:00,0.7479,0.7479,0.7458,0.7458,301680000.0
2006-04-24 00:45:00,0.7457,0.7461,0.7452,0.7455,351960000.0
2006-04-24 01:00:00,0.7456,0.7459,0.745,0.7452,351960000.0
2006-04-24 01:15:00,0.7451,0.746,0.7451,0.7458,301680000.0
2006-04-24 01:30:00,0.7459,0.7463,0.7452,0.7452,351960000.0
2006-04-24 01:45:00,0.7453,0.7455,0.7451,0.7452,100560000.0
2006-04-24 02:00:00,0.7451,0.7455,0.745,0.7452,251400000.0
2006-04-24 02:15:00,0.7453,0.7455,0.7452,0.7452,251400000.0
2006-04-24 02:30:00,0.7451,0.7457,0.7449,0.7453,301680000.0
2006-04-24 02:45:00,0.7452,0.7457,0.745,0.7453,201120000.0
2006-04-24 03:00:00,0.7455,0.7459,0.7451,0.7452,351960000.0
2006-04-24 03:15:00,0.7451,0.7461,0.745,0.7461,301680000.0
2006-04-24 03:30:00,0.746,0.746,0.7449,0.7453,326820000.0
2006-04-24 03:45:00,0.7455,0.7456,0.7452,0.7452,201120000.0
2006-04-24 04:00:00,0.7451,0.7455,0.745,0.7455,276540000.0
2006-04-24 04:15:00,0.7453,0.7455,0.7452,0.7453,226260000.0
2006-04-24 04:30:00,0.7455,0.7458,0.7455,0.7456,301680000.0
2006-04-24 04:45:00,0.7457,0.7464,0.7456,0.7463,326820000.0
2006-04-24 05:00:00,0.7464,0.7465,0.746,0.746,301680000.0
2006-04-24 05:15:00,0.7458,0.7459,0.7455,0.7457,150840000.0
2006-04-24 05:30:00,0.7456,0.7457,0.7453,0.7455,226260000.0
2006-04-24 05:45:00,0.7456,0.7456,0.7451,0.7452,150840000.0
2006-04-24 06:00:00,0.7451,0.7452,0.7451,0.7451,251400000.0
2006-04-24 06:15:00,0.7452,0.7452,0.7445,0.7447,251400000.0
2006-04-24 06:30:00,0.7446,0.7453,0.7446,0.7453,301680000.0
2006-04-24 06:45:00,0.7455,0.7456,0.745,0.7451,150840000.0
2006-04-24 07:00:00,0.745,0.7453,0.745,0.7453,226260000.0
2006-04-24 07:15:00,0.7452,0.7455,0.7452,0.7452,201120000.0
2006-04-24 07:30:00,0.7453,0.7453,0.745,0.7452,175980000.0
2006-04-24 07:45:00,0.7453,0.7455,0.7451,0.7452,326820000.0
2006-04-24 08:00:00,0.7451,0.7456,0.745,0.7455,326820000.0
2006-04-24 08:15:00,0.7456,0.7462,0.7456,0.7462,301680000.0
2006-04-24 08:30:00,0.7461,0.7469,0.7461,0.7466,351960000.0
2006-04-24 08:45:00,0.7467,0.7472,0.7466,0.7468,377100000.0
2006-04-24 09:00:00,0.7467,0.747,0.7461,0.7464,276540000.0
2006-04-24 09:15:00,0.7463,0.7472,0.746,0.7471,326820000.0
2006-04-24 09:30:00,0.7472,0.7481,0.7469,0.748,377100000.0
2006-04-24 09:45:00,0.7481,0.7481,0.7472,0.7475,351960000.0
2006-04-24 10:00:00,0.7476,0.748,0.7467,0.7479,326820000.0
2006-04-24 10:15:00,0.7478,0.7483,0.7469,0.7469,351960000.0
2006-04-24 10:30:00,0.747,0.7471,0.7463,0.7466,351960000.0
2006-04-24 10:45:00,0.7465,0.7479,0.7465,0.7477,351960000.0
2006-04-24 11:00:00,0.7478,0.7482,0.7473,0.7473,326820000.0
2006-04-24 11:15:00,0.7472,0.7479,0.7471,0.7471,301680000.0
2006-04-24 11:30:00,0.747,0.747,0.7465,0.7465,301680000.0
2006-04-24 11:45:00,0.7464,0.7467,0.7461,0.7467,251400000.0
2006-04-24 12:00:00,0.7466,0.7469,0.7464,0.7469,150840000.0
2006-04-24 12:15:00,0.747,0.7471,0.7465,0.7466,251400000.0
2006-04-24 12:30:00,0.7465,0.7468,0.7465,0.7467,201120000.0
2006-04-24 12:45:00,0.7466,0.748,0.7466,0.7478,351960000.0
2006-04-24 13:00:00,0.7479,0.7482,0.7476,0.7478,351960000.0
2006-04-24 13:15:00,0.7477,0.7478,0.7466,0.7466,326820000.0
2006-04-24 13:30:00,0.7465,0.7468,0.7464,0.7467,301680000.0
2006-04-24 13:45:00,0.7468,0.7476,0.7468,0.7473,377100000.0
2006-04-24 14:00:00,0.7472,0.7473,0.7464,0.7466,276540000.0
2006-04-24 14:15:00,0.7465,0.7468,0.746,0.7464,377100000.0
2006-04-24 14:30:00,0.7463,0.7463,0.7448,0.7453,351960000.0
2006-04-24 14:45:00,0.7452,0.7466,0.7452,0.7462,377100000.0
2006-04-24 15:00:00,0.7461,0.7462,0.7451,0.7451,351960000.0
2006-04-24 15:15:00,0.745,0.745,0.7425,0.7427,377100000.0
2006-04-24 15:30:00,0.7426,0.7437,0.7421,0.7431,377100000.0
2006-04-24 15:45:00,0.7432,0.7435,0.7428,0.7428,276540000.0
2006-04-24 16:00:00,0.7429,0.7429,0.7419,0.7427,351960000.0
2006-04-24 16:15:00,0.7428,0.7432,0.7427,0.7431,326820000.0
2006-04-24 16:30:00,0.7432,0.7437,0.7431,0.7435,175980000.0
2006-04-24 16:45:00,0.7436,0.7439,0.7432,0.7433,351960000.0
2006-04-24 17:00:00,0.7432,0.7443,0.7432,0.7443,301680000.0
2006-04-24 17:15:00,0.7442,0.7445,0.7439,0.744,326820000.0
2006-04-24 17:30:00,0.7441,0.7443,0.7439,0.7442,326820000.0
2006-04-24 17:45:00,0.7441,0.7444,0.7439,0.7442,326820000.0
2006-04-24 18:00:00,0.7443,0.7444,0.7441,0.7444,226260000.0
2006-04-24 18:15:00,0.7445,0.7459,0.7445,0.7452,326820000.0
2006-04-24 18:30:00,0.7451,0.7453,0.745,0.7451,226260000.0
2006-04-24 18:45:00,0.7452,0.7453,0.7449,0.7452,251400000.0
2006-04-24 19:00:00,0.7451,0.7455,0.7451,0.7453,125700000.0
2006-04-24 19:15:00,0.7452,0.7452,0.7443,0.7443,226260000.0
2006-04-24 19:30:00,0.7444,0.7446,0.7443,0.7444,301680000.0
2006-04-24 19:45:00,0.7445,0.7451,0.7444,0.7449,276540000.0
2006-04-24 20:00:00,0.7451,0.7452,0.7447,0.745,326820000.0
2006-04-24 20:15:00,0.7449,0.7451,0.7442,0.7448,301680000.0
2006-04-24 20:30:00,0.7449,0.7451,0.7446,0.7448,276540000.0
2006-04-24 20:45:00,0.7449,0.745,0.744,0.744,301680000.0
2006-04-24 21:00:00,0.7441,0.7445,0.7438,0.7442,276540000.0
2006-04-24 21:15:00,0.7443,0.7448,0.7442,0.7447,251400000.0
2006-04-24 21:30:00,0.7446,0.7449,0.7446,0.7446,226260000.0
2006-04-24 21:45:00,0.7445,0.7445,0.744,0.7445,276540000.0
2006-04-24 22:00:00,0.7444,0.7446,0.7444,0.7446,251400000.0
2006-04-24 22:15:00,0.7445,0.7446,0.7443,0.7445,175980000.0
2006-04-24 22:30:00,0.7446,0.7446,0.7443,0.7446,175980000.0
2006-04-24 22:45:00,0.7445,0.7447,0.7443,0.7443,125700000.0
2006-04-24 23:00:00,0.7441,0.7443,0.744,0.7441,201120000.0
2006-04-24 23:15:00,0.744,0.7444,0.7435,0.7436,251400000.0
2006-04-24 23:30:00,0.7435,0.7441,0.7435,0.7436,175980000.0
2006-04-24 23:45:00,0.7435,0.7436,0.7432,0.7432,201120000.0
2006-04-25 00:00:00,0.7433,0.7433,0.743,0.743,150840000.0
2006-04-25 00:15:00,0.7431,0.7432,0.743,0.7432,100560000.0
2006-04-25 00:30:00,0.7433,0.7433,0.7432,0.7433,50280000.0
2006-04-25 00:45:00,0.7432,0.7436,0.7432,0.7435,175980000.0
2006-04-25 01:00:00,0.7436,0.7438,0.7432,0.7436,276540000.0
2006-04-25 01:15:00,0.7437,0.7451,0.7435,0.7449,351960000.0
2006-04-25 01:30:00,0.7448,0.7449,0.744,0.7441,276540000.0
2006-04-25 01:45:00,0.744,0.7444,0.7438,0.7442,251400000.0
2006-04-25 02:00:00,0.7443,0.7443,0.7436,0.7438,351960000.0
2006-04-25 02:15:00,0.7437,0.7441,0.7436,0.744,301680000.0
2006-04-25 02:30:00,0.7439,0.7444,0.7439,0.7444,351960000.0
2006-04-25 02:45:00,0.7443,0.7446,0.744,0.7445,326820000.0
2006-04-25 03:00:00,0.7444,0.7447,0.7444,0.7445,201120000.0
2006-04-25 03:15:00,0.7446,0.7447,0.7445,0.7446,251400000.0
2006-04-25 03:30:00,0.7447,0.7448,0.7446,0.7448,125700000.0
2006-04-25 03:45:00,0.7449,0.7452,0.7447,0.7452,226260000.0
2006-04-25 04:00:00,0.7451,0.7452,0.7444,0.7451,226260000.0
2006-04-25 04:15:00,0.7452,0.7452,0.745,0.7451,125700000.0
2006-04-25 04:30:00,0.745,0.7452,0.745,0.745,150840000.0
2006-04-25 04:45:00,0.7451,0.7451,0.7449,0.7451,75420000.0
2006-04-25 05:00:00,0.745,0.7453,0.745,0.7453,175980000.0
2006-04-25 05:15:00,0.7455,0.7455,0.7449,0.745,125700000.0
2006-04-25 05:30:00,0.7451,0.7451,0.7448,0.7448,50280000.0
2006-04-25 05:45:00,0.7449,0.745,0.7444,0.7445,226260000.0
2006-04-25 06:00:00,0.7444,0.7446,0.7443,0.7446,201120000.0
2006-04-25 06:15:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 06:30:00,0.7446,0.745,0.7446,0.745,150840000.0
2006-04-25 06:45:00,0.7451,0.7453,0.745,0.7453,226260000.0
2006-04-25 07:00:00,0.7452,0.7458,0.7452,0.7456,201120000.0
2006-04-25 07:15:00,0.7455,0.7456,0.7452,0.7455,251400000.0
2006-04-25 07:30:00,0.7456,0.7456,0.7452,0.7455,201120000.0
2006-04-25 07:45:00,0.7453,0.7463,0.7453,0.7459,377100000.0
2006-04-25 08:00:00,0.7458,0.7464,0.7451,0.7453,377100000.0
2006-04-25 08:15:00,0.7452,0.7459,0.7452,0.7453,276540000.0
2006-04-25 08:30:00,0.7452,0.7453,0.7448,0.7452,326820000.0
2006-04-25 08:45:00,0.7451,0.7455,0.7451,0.7452,175980000.0
2006-04-25 09:00:00,0.7451,0.7452,0.7449,0.745,301680000.0
2006-04-25 09:15:00,0.7451,0.7452,0.7448,0.7452,201120000.0
2006-04-25 09:30:00,0.7453,0.7456,0.7452,0.7456,175980000.0
2006-04-25 09:45:00,0.7457,0.7457,0.7451,0.7453,276540000.0
2006-04-25 10:00:00,0.7452,0.7461,0.7452,0.7453,377100000.0
2006-04-25 10:15:00,0.7455,0.7458,0.745,0.7451,276540000.0
2006-04-25 10:30:00,0.745,0.7453,0.745,0.7452,226260000.0
2006-04-25 10:45:00,0.7451,0.7451,0.7443,0.7443,201120000.0
2006-04-25 11:00:00,0.7444,0.7448,0.7443,0.7448,326820000.0
2006-04-25 11:15:00,0.7447,0.745,0.7445,0.745,226260000.0
2006-04-25 11:30:00,0.7451,0.7452,0.7449,0.745,251400000.0
2006-04-25 11:45:00,0.7449,0.745,0.7446,0.7446,301680000.0
2006-04-25 12:00:00,0.7447,0.7448,0.7443,0.7444,201120000.0
2006-04-25 12:15:00,0.7445,0.7447,0.7444,0.7446,226260000.0
2006-04-25 12:30:00,0.7445,0.7447,0.7445,0.7446,100560000.0
2006-04-25 12:45:00,0.7447,0.745,0.7445,0.7449,226260000.0
2006-04-25 13:00:00,0.7448,0.7456,0.7447,0.7456,276540000.0
2006-04-25 13:15:00,0.7455,0.7456,0.7448,0.745,301680000.0
2006-04-25 13:30:00,0.7449,0.7463,0.7449,0.746,351960000.0
2006-04-25 13:45:00,0.7459,0.7461,0.7456,0.7458,201120000.0
2006-04-25 14:00:00,0.7457,0.7469,0.7457,0.7469,351960000.0
2006-04-25 14:15:00,0.7468,0.7479,0.7465,0.7466,326820000.0
2006-04-25 14:30:00,0.7465,0.7467,0.7457,0.7461,351960000.0
2006-04-25 14:45:00,0.7462,0.7463,0.7459,0.7462,301680000.0
2006-04-25 15:00:00,0.7463,0.7473,0.7463,0.7472,377100000.0
2006-04-25 15:15:00,0.7473,0.7479,0.7472,0.7478,351960000.0
2006-04-25 15:30:00,0.7479,0.7481,0.7472,0.7475,377100000.0
2006-04-25 15:45:00,0.7476,0.7477,0.7462,0.7466,351960000.0
2006-04-25 16:00:00,0.7465,0.7465,0.7452,0.7457,377100000.0
2006-04-25 16:15:00,0.7458,0.7462,0.7449,0.7456,377100000.0
2006-04-25 16:30:00,0.7455,0.7459,0.7445,0.7447,377100000.0
2006-04-25 16:45:00,0.7448,0.7459,0.7447,0.7457,377100000.0
2006-04-25 17:00:00,0.7458,0.7465,0.7456,0.7462,377100000.0
2006-04-25 17:15:00,0.7464,0.7468,0.7452,0.7452,377100000.0
2006-04-25 17:30:00,0.7451,0.7453,0.7443,0.7444,377100000.0
2006-04-25 17:45:00,0.7445,0.7457,0.7445,0.7455,326820000.0
2006-04-25 18:00:00,0.7456,0.7458,0.7451,0.7451,351960000.0
2006-04-25 18:15:00,0.745,0.7452,0.7448,0.7451,201120000.0
2006-04-25 18:30:00,0.7452,0.7452,0.745,0.7451,226260000.0
2006-04-25 18:45:00,0.745,0.7451,0.7449,0.7451,125700000.0
2006-04-25 19:00:00,0.7452,0.7452,0.7449,0.7449,175980000.0
2006-04-25 19:15:00,0.745,0.7452,0.7448,0.7451,201120000.0
2006-04-25 19:30:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-04-25 19:45:00,0.745,0.7451,0.7449,0.7451,125700000.0
2006-04-25 20:00:00,0.745,0.7451,0.7448,0.7451,175980000.0
2006-04-25 20:15:00,0.745,0.7451,0.7449,0.7449,125700000.0
2006-04-25 20:30:00,0.745,0.745,0.7445,0.7449,226260000.0
2006-04-25 20:45:00,0.745,0.7457,0.7446,0.7457,377100000.0
2006-04-25 21:00:00,0.7456,0.7458,0.7447,0.7452,251400000.0
2006-04-25 21:15:00,0.7451,0.7452,0.7447,0.7448,175980000.0
2006-04-25 21:30:00,0.7449,0.745,0.7447,0.745,150840000.0
2006-04-25 21:45:00,0.7449,0.7455,0.7449,0.7455,175980000.0
2006-04-25 22:00:00,0.7456,0.7457,0.7453,0.7457,175980000.0
2006-04-25 22:15:00,0.7458,0.7459,0.7456,0.7458,175980000.0
2006-04-25 22:30:00,0.7457,0.7459,0.7457,0.7458,100560000.0
2006-04-25 22:45:00,0.7457,0.746,0.7457,0.7458,125700000.0
2006-04-25 23:00:00,0.7459,0.746,0.7459,0.7459,75420000.0
2006-04-25 23:15:00,0.7458,0.7459,0.7457,0.7458,150840000.0
2006-04-25 23:30:00,0.746,0.7461,0.7453,0.7455,301680000.0
2006-04-25 23:45:00,0.7456,0.7457,0.7453,0.7455,150840000.0
2006-04-26 00:00:00,0.7456,0.7456,0.7455,0.7456,75420000.0
2006-04-26 00:15:00,0.7455,0.7455,0.7448,0.7448,226260000.0
2006-04-26 00:30:00,0.7449,0.745,0.7446,0.7447,301680000.0
2006-04-26 00:45:00,0.7446,0.745,0.7445,0.745,100560000.0
2006-04-26 01:00:00,0.7449,0.7452,0.7447,0.745,276540000.0
2006-04-26 01:15:00,0.7451,0.7451,0.7446,0.7448,226260000.0
2006-04-26 01:30:00,0.7449,0.745,0.7448,0.7449,150840000.0
2006-04-26 01:45:00,0.7448,0.7451,0.7446,0.7449,301680000.0
2006-04-26 02:00:00,0.745,0.7452,0.745,0.7452,226260000.0
2006-04-26 02:15:00,0.7451,0.7452,0.7449,0.7451,276540000.0
2006-04-26 02:30:00,0.745,0.7453,0.745,0.7452,226260000.0
2006-04-26 02:45:00,0.7451,0.7453,0.7451,0.7452,201120000.0
2006-04-26 03:00:00,0.7453,0.7456,0.7451,0.7451,226260000.0
2006-04-26 03:15:00,0.745,0.7455,0.7449,0.7452,301680000.0
2006-04-26 03:30:00,0.7456,0.7469,0.7435,0.7436,351960000.0
2006-04-26 03:45:00,0.7438,0.744,0.743,0.7436,251400000.0
2006-04-26 04:00:00,0.7435,0.7448,0.7435,0.7444,326820000.0
2006-04-26 04:15:00,0.7443,0.7446,0.7441,0.7445,377100000.0
2006-04-26 04:30:00,0.7446,0.7455,0.7444,0.7451,377100000.0
2006-04-26 04:45:00,0.745,0.7453,0.745,0.7452,150840000.0
2006-04-26 05:00:00,0.7453,0.7456,0.7452,0.7455,226260000.0
2006-04-26 05:15:00,0.7456,0.7458,0.7452,0.7457,276540000.0
2006-04-26 05:30:00,0.7458,0.7463,0.7456,0.7463,326820000.0
2006-04-26 05:45:00,0.7462,0.7472,0.7462,0.747,377100000.0
2006-04-26 06:00:00,0.7471,0.7472,0.7465,0.7467,301680000.0
2006-04-26 06:15:00,0.7468,0.747,0.7467,0.7468,276540000.0
2006-04-26 06:30:00,0.7469,0.747,0.7464,0.7465,301680000.0
2006-04-26 06:45:00,0.7464,0.7464,0.7462,0.7463,226260000.0
2006-04-26 07:00:00,0.7462,0.7466,0.7461,0.7462,326820000.0
2006-04-26 07:15:00,0.7463,0.7463,0.7458,0.746,377100000.0
2006-04-26 07:30:00,0.7458,0.7471,0.7458,0.7463,377100000.0
2006-04-26 07:45:00,0.7464,0.7469,0.7463,0.7465,326820000.0
2006-04-26 08:00:00,0.7463,0.7463,0.7457,0.7461,377100000.0
2006-04-26 08:15:00,0.7462,0.7462,0.7457,0.7458,351960000.0
2006-04-26 08:30:00,0.7459,0.7461,0.7456,0.7457,377100000.0
2006-04-26 08:45:00,0.7456,0.7457,0.7452,0.7452,301680000.0
2006-04-26 09:00:00,0.7453,0.746,0.7452,0.7455,377100000.0
2006-04-26 09:15:00,0.7456,0.7458,0.7452,0.7452,276540000.0
2006-04-26 09:30:00,0.7453,0.7453,0.7449,0.7451,377100000.0
2006-04-26 09:45:00,0.745,0.745,0.7444,0.7445,276540000.0
2006-04-26 10:00:00,0.7446,0.745,0.7446,0.7448,377100000.0
2006-04-26 10:15:00,0.7449,0.7451,0.7447,0.7448,251400000.0
2006-04-26 10:30:00,0.7449,0.745,0.7442,0.7443,377100000.0
2006-04-26 10:45:00,0.7444,0.7445,0.7438,0.744,351960000.0
2006-04-26 11:00:00,0.7441,0.7449,0.7441,0.7445,301680000.0
2006-04-26 11:15:00,0.7444,0.7447,0.7443,0.7447,226260000.0
2006-04-26 11:30:00,0.7446,0.7456,0.7446,0.7455,175980000.0
2006-04-26 11:45:00,0.7456,0.7457,0.7453,0.7457,276540000.0
2006-04-26 12:00:00,0.7456,0.7457,0.7453,0.7457,301680000.0
2006-04-26 12:15:00,0.7458,0.746,0.7455,0.7455,251400000.0
2006-04-26 12:30:00,0.7456,0.7457,0.7455,0.7457,125700000.0
2006-04-26 12:45:00,0.7456,0.7457,0.7455,0.7456,226260000.0
2006-04-26 13:00:00,0.7455,0.7457,0.7452,0.7452,276540000.0
2006-04-26 13:15:00,0.7453,0.7455,0.7451,0.7453,251400000.0
2006-04-26 13:30:00,0.7452,0.7453,0.7452,0.7453,251400000.0
2006-04-26 13:45:00,0.7455,0.7466,0.7453,0.7465,276540000.0
2006-04-26 14:00:00,0.7466,0.7479,0.7464,0.7473,377100000.0
2006-04-26 14:15:00,0.7475,0.748,0.7472,0.7473,377100000.0
2006-04-26 14:30:00,0.7472,0.7472,0.7455,0.7457,377100000.0
2006-04-26 14:45:00,0.7453,0.7487,0.7452,0.7486,377100000.0
2006-04-26 15:00:00,0.7487,0.7504,0.7482,0.7492,377100000.0
2006-04-26 15:15:00,0.7493,0.7524,0.7493,0.7512,377100000.0
2006-04-26 15:30:00,0.7511,0.7519,0.751,0.7513,377100000.0
2006-04-26 15:45:00,0.7512,0.7529,0.7512,0.7521,377100000.0
2006-04-26 16:00:00,0.752,0.7531,0.7513,0.7523,377100000.0
2006-04-26 16:15:00,0.7522,0.7525,0.7512,0.7513,377100000.0
2006-04-26 16:30:00,0.7512,0.7521,0.7512,0.7519,301680000.0
2006-04-26 16:45:00,0.7518,0.7527,0.7513,0.7527,326820000.0
2006-04-26 17:00:00,0.7528,0.7529,0.7525,0.7526,377100000.0
2006-04-26 17:15:00,0.7527,0.7528,0.7523,0.7526,276540000.0
2006-04-26 17:30:00,0.7527,0.7531,0.7526,0.7528,351960000.0
2006-04-26 17:45:00,0.7529,0.7533,0.7527,0.7533,351960000.0
2006-04-26 18:00:00,0.7534,0.7542,0.7533,0.7538,351960000.0
2006-04-26 18:15:00,0.7537,0.7545,0.7537,0.7538,301680000.0
2006-04-26 18:30:00,0.7537,0.7542,0.7534,0.7542,301680000.0
2006-04-26 18:45:00,0.7541,0.7543,0.7538,0.7539,377100000.0
2006-04-26 19:00:00,0.7538,0.7542,0.7532,0.7533,301680000.0
2006-04-26 19:15:00,0.7532,0.7534,0.7527,0.7528,301680000.0
2006-04-26 19:30:00,0.7529,0.7536,0.7527,0.7528,326820000.0
2006-04-26 19:45:00,0.7529,0.7531,0.7527,0.7528,276540000.0
2006-04-26 20:00:00,0.7527,0.753,0.7526,0.7527,276540000.0
2006-04-26 20:15:00,0.7528,0.7532,0.7527,0.7532,276540000.0
2006-04-26 20:30:00,0.7531,0.7532,0.7529,0.7532,100560000.0
2006-04-26 20:45:00,0.7531,0.7531,0.7528,0.7529,276540000.0
2006-04-26 21:00:00,0.753,0.7531,0.7524,0.7525,301680000.0
2006-04-26 21:15:00,0.7524,0.7525,0.7523,0.7523,125700000.0
2006-04-26 21:30:00,0.7524,0.7527,0.7522,0.7526,226260000.0
2006-04-26 21:45:00,0.7527,0.7529,0.7527,0.7528,75420000.0
2006-04-26 22:00:00,0.7527,0.7529,0.7527,0.7529,150840000.0
2006-04-26 22:15:00,0.753,0.7532,0.7528,0.7528,326820000.0
2006-04-26 22:30:00,0.7527,0.753,0.7526,0.7527,201120000.0
2006-04-26 22:45:00,0.7528,0.7529,0.7525,0.7528,226260000.0
2006-04-26 23:00:00,0.7532,0.7533,0.7524,0.7525,226260000.0
2006-04-26 23:15:00,0.7524,0.7526,0.7524,0.7525,276540000.0
2006-04-26 23:30:00,0.7529,0.7529,0.7524,0.7525,175980000.0
2006-04-26 23:45:00,0.7524,0.7525,0.7523,0.7524,150840000.0
2006-04-27 00:00:00,0.7525,0.7525,0.7524,0.7525,75420000.0
2006-04-27 00:15:00,0.7527,0.7531,0.7525,0.7528,326820000.0
2006-04-27 00:30:00,0.7527,0.7528,0.7524,0.7524,175980000.0
2006-04-27 00:45:00,0.7526,0.7528,0.7522,0.7525,351960000.0
2006-04-27 01:00:00,0.7524,0.7526,0.7523,0.7524,276540000.0
2006-04-27 01:15:00,0.7525,0.7529,0.7524,0.7527,201120000.0
2006-04-27 01:30:00,0.7528,0.7529,0.7526,0.7527,125700000.0
2006-04-27 01:45:00,0.7528,0.7536,0.7527,0.7531,301680000.0
2006-04-27 02:00:00,0.7532,0.7532,0.7529,0.7532,201120000.0
2006-04-27 02:15:00,0.7533,0.7534,0.7531,0.7532,125700000.0
2006-04-27 02:30:00,0.7531,0.7533,0.7531,0.7533,201120000.0
2006-04-27 02:45:00,0.7532,0.7534,0.7532,0.7534,326820000.0
2006-04-27 03:00:00,0.7536,0.7536,0.7532,0.7534,251400000.0
2006-04-27 03:15:00,0.7536,0.7537,0.7533,0.7537,301680000.0
2006-04-27 03:30:00,0.7536,0.7536,0.753,0.7532,251400000.0
2006-04-27 03:45:00,0.7533,0.7533,0.7528,0.7531,175980000.0
2006-04-27 04:00:00,0.7532,0.7532,0.7529,0.7531,301680000.0
2006-04-27 04:15:00,0.7532,0.7533,0.7532,0.7532,125700000.0
2006-04-27 04:30:00,0.7533,0.7536,0.7532,0.7536,226260000.0
2006-04-27 04:45:00,0.7534,0.7536,0.7534,0.7534,150840000.0
2006-04-27 05:00:00,0.7536,0.7536,0.7532,0.7532,201120000.0
2006-04-27 05:15:00,0.7531,0.7532,0.7529,0.753,175980000.0
2006-04-27 05:30:00,0.7529,0.7532,0.7528,0.7532,301680000.0
2006-04-27 05:45:00,0.7531,0.7531,0.7521,0.7523,351960000.0
2006-04-27 06:00:00,0.7524,0.7524,0.7521,0.7522,201120000.0
2006-04-27 06:15:00,0.7521,0.7522,0.7518,0.7521,226260000.0
2006-04-27 06:30:00,0.752,0.7525,0.752,0.7524,276540000.0
2006-04-27 06:45:00,0.7523,0.7523,0.7521,0.7523,251400000.0
2006-04-27 07:00:00,0.7522,0.7524,0.7522,0.7522,226260000.0
2006-04-27 07:15:00,0.7521,0.7522,0.7519,0.7521,276540000.0
2006-04-27 07:30:00,0.752,0.7521,0.7516,0.7518,301680000.0
2006-04-27 07:45:00,0.7519,0.7524,0.7519,0.7523,226260000.0
2006-04-27 08:00:00,0.7522,0.7524,0.7519,0.752,251400000.0
2006-04-27 08:15:00,0.7521,0.7521,0.7513,0.7514,326820000.0
2006-04-27 08:30:00,0.7516,0.7521,0.7514,0.7519,326820000.0
2006-04-27 08:45:00,0.752,0.7527,0.7519,0.7526,251400000.0
2006-04-27 09:00:00,0.7527,0.7529,0.7523,0.7526,276540000.0
2006-04-27 09:15:00,0.7527,0.7529,0.7519,0.752,276540000.0
2006-04-27 09:30:00,0.7521,0.7524,0.7518,0.7518,326820000.0
2006-04-27 09:45:00,0.7521,0.7521,0.7513,0.7513,301680000.0
2006-04-27 10:00:00,0.7514,0.7519,0.7513,0.7518,326820000.0
2006-04-27 10:15:00,0.7517,0.7526,0.7516,0.7526,276540000.0
2006-04-27 10:30:00,0.7525,0.7529,0.7521,0.7528,351960000.0
2006-04-27 10:45:00,0.7527,0.753,0.7518,0.7518,301680000.0
2006-04-27 11:00:00,0.7519,0.7521,0.7517,0.7518,301680000.0
2006-04-27 11:15:00,0.7517,0.7524,0.7517,0.7523,276540000.0
2006-04-27 11:30:00,0.7524,0.7527,0.7523,0.7525,301680000.0
2006-04-27 11:45:00,0.7524,0.7526,0.7523,0.7524,175980000.0
2006-04-27 12:00:00,0.7523,0.7523,0.7506,0.7506,351960000.0
2006-04-27 12:15:00,0.7505,0.7512,0.7501,0.751,351960000.0
2006-04-27 12:30:00,0.7511,0.7511,0.75,0.7503,351960000.0
2006-04-27 12:45:00,0.7504,0.7504,0.7498,0.7503,326820000.0
2006-04-27 13:00:00,0.7502,0.7506,0.7495,0.7506,377100000.0
2006-04-27 13:15:00,0.7505,0.7507,0.7498,0.7505,351960000.0
2006-04-27 13:30:00,0.7504,0.7505,0.7492,0.7492,351960000.0
2006-04-27 13:45:00,0.7491,0.75,0.7491,0.7499,351960000.0
2006-04-27 14:00:00,0.7498,0.7502,0.7496,0.7502,301680000.0
2006-04-27 14:15:00,0.7501,0.7503,0.7497,0.7498,351960000.0
2006-04-27 14:30:00,0.7497,0.7502,0.7492,0.7495,326820000.0
2006-04-27 14:45:00,0.7496,0.7505,0.7492,0.7504,377100000.0
2006-04-27 15:00:00,0.7503,0.7505,0.7498,0.7504,377100000.0
2006-04-27 15:15:00,0.7503,0.7511,0.7501,0.751,326820000.0
2006-04-27 15:30:00,0.7511,0.7512,0.7505,0.7505,351960000.0
2006-04-27 15:45:00,0.7504,0.7512,0.7501,0.7509,377100000.0
2006-04-27 16:00:00,0.7508,0.7547,0.7507,0.7545,377100000.0
2006-04-27 16:15:00,0.7544,0.7569,0.7544,0.7568,377100000.0
2006-04-27 16:30:00,0.7569,0.7579,0.7564,0.7571,377100000.0
2006-04-27 16:45:00,0.7572,0.7577,0.7567,0.7571,377100000.0
2006-04-27 17:00:00,0.757,0.7572,0.7566,0.7568,351960000.0
2006-04-27 17:15:00,0.7567,0.757,0.7564,0.7569,377100000.0
2006-04-27 17:30:00,0.7568,0.7574,0.7567,0.7571,377100000.0
2006-04-27 17:45:00,0.7572,0.7572,0.7559,0.7562,377100000.0
2006-04-27 18:00:00,0.7563,0.7577,0.7562,0.7574,351960000.0
2006-04-27 18:15:00,0.7576,0.7578,0.7571,0.7572,326820000.0
2006-04-27 18:30:00,0.7573,0.7579,0.7573,0.7576,351960000.0
2006-04-27 18:45:00,0.7574,0.7579,0.7572,0.7574,326820000.0
2006-04-27 19:00:00,0.7573,0.7574,0.7571,0.7574,276540000.0
2006-04-27 19:15:00,0.7573,0.7577,0.7572,0.7573,226260000.0
2006-04-27 19:30:00,0.7572,0.7573,0.7569,0.7569,226260000.0
2006-04-27 19:45:00,0.7568,0.7568,0.7561,0.7565,251400000.0
2006-04-27 20:00:00,0.7564,0.7568,0.7563,0.7568,201120000.0
2006-04-27 20:15:00,0.7567,0.7567,0.7562,0.7563,226260000.0
2006-04-27 20:30:00,0.7562,0.7564,0.7562,0.7563,226260000.0
2006-04-27 20:45:00,0.7564,0.7566,0.7563,0.7565,201120000.0
2006-04-27 21:00:00,0.7566,0.7567,0.7564,0.7566,251400000.0
2006-04-27 21:15:00,0.7565,0.7567,0.7565,0.7566,125700000.0
2006-04-27 21:30:00,0.7567,0.7568,0.7566,0.7568,125700000.0
2006-04-27 21:45:00,0.7567,0.7567,0.7563,0.7565,276540000.0
2006-04-27 22:00:00,0.7564,0.7566,0.7564,0.7566,150840000.0
2006-04-27 22:15:00,0.7567,0.7571,0.7565,0.7567,326820000.0
2006-04-27 22:30:00,0.7566,0.7573,0.7566,0.7571,276540000.0
2006-04-27 22:45:00,0.757,0.757,0.7562,0.7562,276540000.0
2006-04-27 23:00:00,0.7561,0.7569,0.756,0.7566,251400000.0
2006-04-27 23:15:00,0.7567,0.7567,0.7565,0.7566,125700000.0
2006-04-27 23:30:00,0.7565,0.7566,0.7564,0.7564,75420000.0
2006-04-27 23:45:00,0.7565,0.7566,0.7564,0.7565,75420000.0
2006-04-28 00:00:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-28 00:15:00,0.7562,0.7566,0.7562,0.7563,226260000.0
2006-04-28 00:30:00,0.7562,0.7563,0.756,0.756,301680000.0
2006-04-28 00:45:00,0.7556,0.7557,0.7552,0.7553,150840000.0
2006-04-28 01:00:00,0.7554,0.756,0.7554,0.7558,201120000.0
2006-04-28 01:15:00,0.7557,0.756,0.7554,0.756,301680000.0
2006-04-28 01:30:00,0.7561,0.7561,0.7557,0.7558,201120000.0
2006-04-28 01:45:00,0.7559,0.756,0.7557,0.7558,276540000.0
2006-04-28 02:00:00,0.7557,0.7558,0.7554,0.7556,251400000.0
2006-04-28 02:15:00,0.7558,0.7558,0.7556,0.7557,175980000.0
2006-04-28 02:30:00,0.7556,0.7561,0.7556,0.756,175980000.0
2006-04-28 02:45:00,0.7559,0.7561,0.7553,0.7557,251400000.0
2006-04-28 03:00:00,0.7558,0.7559,0.7553,0.7553,276540000.0
2006-04-28 03:15:00,0.7552,0.7553,0.755,0.7551,125700000.0
2006-04-28 03:30:00,0.7549,0.7551,0.7544,0.7547,301680000.0
2006-04-28 03:45:00,0.7548,0.7548,0.7543,0.7545,326820000.0
2006-04-28 04:00:00,0.7544,0.7548,0.7544,0.7546,276540000.0
2006-04-28 04:15:00,0.7547,0.7551,0.7545,0.7548,251400000.0
2006-04-28 04:30:00,0.7547,0.7549,0.7545,0.7549,351960000.0
2006-04-28 04:45:00,0.755,0.7552,0.7546,0.7547,251400000.0
2006-04-28 05:00:00,0.7546,0.7548,0.7545,0.7546,301680000.0
2006-04-28 05:15:00,0.7547,0.7547,0.7545,0.7546,251400000.0
2006-04-28 05:30:00,0.7545,0.7548,0.7542,0.7547,226260000.0
2006-04-28 05:45:00,0.7548,0.7551,0.7547,0.7548,326820000.0
2006-04-28 06:00:00,0.7547,0.7547,0.7542,0.7546,251400000.0
2006-04-28 06:15:00,0.7545,0.7551,0.7545,0.755,326820000.0
2006-04-28 06:30:00,0.7549,0.755,0.7547,0.7549,150840000.0
2006-04-28 06:45:00,0.7548,0.755,0.7547,0.7547,276540000.0
2006-04-28 07:00:00,0.7548,0.755,0.7547,0.755,175980000.0
2006-04-28 07:15:00,0.7549,0.755,0.7548,0.7548,150840000.0
2006-04-28 07:30:00,0.7547,0.7548,0.7544,0.7546,251400000.0
2006-04-28 07:45:00,0.7545,0.7545,0.7541,0.7541,276540000.0
2006-04-28 08:00:00,0.7542,0.7543,0.7539,0.754,351960000.0
2006-04-28 08:15:00,0.7541,0.7547,0.7534,0.7546,351960000.0
2006-04-28 08:30:00,0.7545,0.7547,0.7537,0.7545,377100000.0
2006-04-28 08:45:00,0.7544,0.7545,0.7541,0.7544,276540000.0
2006-04-28 09:00:00,0.7543,0.7546,0.7542,0.7546,326820000.0
2006-04-28 09:15:00,0.7545,0.7548,0.7545,0.7548,276540000.0
2006-04-28 09:30:00,0.7549,0.755,0.7541,0.7545,377100000.0
2006-04-28 09:45:00,0.7544,0.7552,0.7544,0.7547,351960000.0
2006-04-28 10:00:00,0.7548,0.755,0.7547,0.7547,301680000.0
2006-04-28 10:15:00,0.7546,0.7547,0.7542,0.7547,276540000.0
2006-04-28 10:30:00,0.7548,0.7553,0.7547,0.7553,251400000.0
2006-04-28 10:45:00,0.7552,0.7561,0.7552,0.756,301680000.0
2006-04-28 11:00:00,0.7559,0.756,0.7553,0.7554,276540000.0
2006-04-28 11:15:00,0.7553,0.7554,0.7553,0.7553,226260000.0
2006-04-28 11:30:00,0.7554,0.7562,0.7553,0.7559,301680000.0
2006-04-28 11:45:00,0.756,0.7567,0.7558,0.7565,326820000.0
2006-04-28 12:00:00,0.7564,0.7565,0.7557,0.7558,276540000.0
2006-04-28 12:15:00,0.7557,0.7558,0.7553,0.7557,251400000.0
2006-04-28 12:30:00,0.7558,0.7558,0.7553,0.7556,251400000.0
2006-04-28 12:45:00,0.7554,0.7556,0.7553,0.7553,226260000.0
2006-04-28 13:00:00,0.7554,0.7557,0.7552,0.7553,251400000.0
2006-04-28 13:15:00,0.7552,0.7556,0.7551,0.7553,226260000.0
2006-04-28 13:30:00,0.7554,0.7558,0.7553,0.7557,377100000.0
2006-04-28 13:45:00,0.7558,0.7559,0.7553,0.7553,301680000.0
2006-04-28 14:00:00,0.7554,0.7554,0.7551,0.7553,150840000.0
2006-04-28 14:15:00,0.7554,0.7562,0.7553,0.7556,326820000.0
2006-04-28 14:30:00,0.7559,0.7565,0.7554,0.7564,351960000.0
2006-04-28 14:45:00,0.7565,0.7566,0.7553,0.7558,377100000.0
2006-04-28 15:00:00,0.7557,0.7568,0.7557,0.7561,377100000.0
2006-04-28 15:15:00,0.7563,0.7567,0.7561,0.7566,301680000.0
2006-04-28 15:30:00,0.7567,0.7572,0.7566,0.7569,351960000.0
2006-04-28 15:45:00,0.757,0.7572,0.7568,0.7568,351960000.0
2006-04-28 16:00:00,0.7567,0.7572,0.7563,0.7567,377100000.0
2006-04-28 16:15:00,0.7566,0.7572,0.7565,0.7571,351960000.0
2006-04-28 16:30:00,0.7572,0.7576,0.757,0.7574,377100000.0
2006-04-28 16:45:00,0.7573,0.7588,0.7572,0.7588,351960000.0
2006-04-28 17:00:00,0.7587,0.7592,0.7583,0.7589,377100000.0
2006-04-28 17:15:00,0.759,0.7597,0.7587,0.7589,377100000.0
2006-04-28 17:30:00,0.7588,0.7591,0.7583,0.7584,351960000.0
2006-04-28 17:45:00,0.7583,0.7593,0.7583,0.759,351960000.0
2006-04-28 18:00:00,0.7591,0.7593,0.7587,0.7589,377100000.0
2006-04-28 18:15:00,0.7588,0.7596,0.7586,0.7589,351960000.0
2006-04-28 18:30:00,0.7588,0.7598,0.7585,0.7596,351960000.0
2006-04-28 18:45:00,0.7594,0.7605,0.7593,0.7602,377100000.0
2006-04-28 19:00:00,0.7601,0.7602,0.7588,0.7591,276540000.0
2006-04-28 19:15:00,0.7592,0.7593,0.7589,0.7592,276540000.0
2006-04-28 19:30:00,0.7591,0.7593,0.7589,0.7591,276540000.0
2006-04-28 19:45:00,0.7592,0.7594,0.759,0.7592,201120000.0
2006-04-28 20:00:00,0.7593,0.7596,0.7591,0.7593,175980000.0
2006-04-28 20:15:00,0.7594,0.7602,0.7593,0.7602,251400000.0
2006-04-28 20:30:00,0.7603,0.7605,0.7602,0.7603,301680000.0
2006-04-28 20:45:00,0.7602,0.7602,0.7593,0.7596,276540000.0
2006-04-28 21:00:00,0.7598,0.7602,0.7594,0.7594,276540000.0
2006-04-28 21:15:00,0.7596,0.7596,0.7593,0.7593,75420000.0
2006-04-28 21:30:00,0.7596,0.7597,0.7591,0.7591,276540000.0
2006-04-28 21:45:00,0.7592,0.7597,0.7592,0.7597,125700000.0
2006-04-28 22:00:00,0.7596,0.7602,0.7596,0.7601,251400000.0
2006-04-28 22:15:00,0.7602,0.7602,0.7596,0.7596,301680000.0
2006-04-28 22:30:00,0.7595,0.7597,0.7591,0.7592,326820000.0
2006-04-28 22:45:00,0.7593,0.7594,0.7589,0.7593,301680000.0
2006-05-01 00:00:00,0.7587,0.759,0.7581,0.7585,326820000.0
2006-05-01 00:15:00,0.7587,0.7587,0.7585,0.7586,125700000.0
2006-05-01 00:30:00,0.7587,0.7588,0.7585,0.7585,226260000.0
2006-05-01 00:45:00,0.7586,0.7587,0.7583,0.7584,226260000.0
2006-05-01 01:00:00,0.7583,0.7585,0.7579,0.7579,276540000.0
2006-05-01 01:15:00,0.758,0.758,0.7573,0.7577,301680000.0
2006-05-01 01:30:00,0.7576,0.7578,0.7576,0.7578,125700000.0
2006-05-01 01:45:00,0.7579,0.7584,0.7578,0.7583,351960000.0
2006-05-01 02:00:00,0.7584,0.7584,0.758,0.7584,326820000.0
2006-05-01 02:15:00,0.7583,0.7588,0.7583,0.7588,201120000.0
2006-05-01 02:30:00,0.7589,0.7589,0.7585,0.7585,201120000.0
2006-05-01 02:45:00,0.7586,0.7586,0.7581,0.7582,201120000.0
2006-05-01 03:00:00,0.7583,0.7583,0.7579,0.7581,276540000.0
2006-05-01 03:15:00,0.7582,0.7584,0.758,0.758,251400000.0
2006-05-01 03:30:00,0.7581,0.7583,0.758,0.7581,276540000.0
2006-05-01 03:45:00,0.7582,0.7582,0.758,0.7581,125700000.0
2006-05-01 04:00:00,0.758,0.7583,0.758,0.7583,251400000.0
2006-05-01 04:15:00,0.7584,0.7594,0.7583,0.7594,377100000.0
2006-05-01 04:30:00,0.7596,0.7599,0.7592,0.7598,351960000.0
2006-05-01 04:45:00,0.7597,0.7598,0.7591,0.7593,150840000.0
2006-05-01 05:00:00,0.7592,0.7598,0.7592,0.7598,201120000.0
2006-05-01 05:15:00,0.7597,0.7598,0.7593,0.7594,125700000.0
2006-05-01 05:30:00,0.7593,0.7597,0.7592,0.7594,125700000.0
2006-05-01 05:45:00,0.7593,0.7596,0.7592,0.7594,150840000.0
2006-05-01 06:00:00,0.7593,0.7603,0.7593,0.7602,276540000.0
2006-05-01 06:15:00,0.7601,0.7602,0.7597,0.7598,251400000.0
2006-05-01 06:30:00,0.7599,0.76,0.7597,0.7599,251400000.0
2006-05-01 06:45:00,0.7598,0.7599,0.7596,0.7596,301680000.0
2006-05-01 07:00:00,0.7594,0.7599,0.7592,0.7599,301680000.0
2006-05-01 07:15:00,0.76,0.7605,0.76,0.7603,251400000.0
2006-05-01 07:30:00,0.7604,0.7616,0.7604,0.7613,301680000.0
2006-05-01 07:45:00,0.7614,0.762,0.7609,0.7612,326820000.0
2006-05-01 08:00:00,0.7613,0.7613,0.7601,0.7601,377100000.0
2006-05-01 08:15:00,0.76,0.7604,0.7597,0.7602,351960000.0
2006-05-01 08:30:00,0.7601,0.7602,0.7596,0.7598,251400000.0
2006-05-01 08:45:00,0.7599,0.7599,0.7593,0.7593,226260000.0
2006-05-01 09:00:00,0.7594,0.7597,0.759,0.7591,276540000.0
2006-05-01 09:15:00,0.7592,0.7592,0.7583,0.7584,301680000.0
2006-05-01 09:30:00,0.7585,0.7592,0.7584,0.7591,301680000.0
2006-05-01 09:45:00,0.7592,0.7593,0.759,0.7591,175980000.0
2006-05-01 10:00:00,0.759,0.7592,0.7586,0.7587,251400000.0
2006-05-01 10:15:00,0.7586,0.759,0.7585,0.7587,175980000.0
2006-05-01 10:30:00,0.7588,0.7596,0.7587,0.7593,301680000.0
2006-05-01 10:45:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 11:00:00,0.7591,0.7591,0.759,0.759,150840000.0
2006-05-01 11:15:00,0.7591,0.7591,0.759,0.759,100560000.0
2006-05-01 11:30:00,0.7591,0.7593,0.759,0.7593,201120000.0
2006-05-01 11:45:00,0.7594,0.7594,0.7588,0.7589,75420000.0
2006-05-01 12:00:00,0.7588,0.759,0.7587,0.7588,150840000.0
2006-05-01 12:15:00,0.7589,0.7591,0.7588,0.7589,100560000.0
2006-05-01 12:30:00,0.759,0.759,0.7587,0.759,125700000.0
2006-05-01 12:45:00,0.7589,0.7593,0.7589,0.7593,150840000.0
2006-05-01 13:00:00,0.7594,0.7603,0.7594,0.7601,175980000.0
2006-05-01 13:15:00,0.7602,0.7606,0.7601,0.7606,150840000.0
2006-05-01 13:30:00,0.7607,0.7609,0.7601,0.7608,251400000.0
2006-05-01 13:45:00,0.7609,0.761,0.7604,0.7605,251400000.0
2006-05-01 14:00:00,0.7606,0.7613,0.7605,0.7608,377100000.0
2006-05-01 14:15:00,0.7607,0.7608,0.7598,0.76,326820000.0
2006-05-01 14:30:00,0.7599,0.7609,0.7597,0.7604,326820000.0
2006-05-01 14:45:00,0.7602,0.7619,0.7599,0.7617,351960000.0
2006-05-01 15:00:00,0.7616,0.7634,0.7614,0.7628,377100000.0
2006-05-01 15:15:00,0.7629,0.7637,0.7628,0.7634,377100000.0
2006-05-01 15:30:00,0.7633,0.7635,0.7628,0.7634,377100000.0
2006-05-01 15:45:00,0.7633,0.7634,0.7628,0.7632,351960000.0
2006-05-01 16:00:00,0.7633,0.7633,0.761,0.7613,377100000.0
2006-05-01 16:15:00,0.7614,0.7621,0.7611,0.762,326820000.0
2006-05-01 16:30:00,0.7621,0.7625,0.7614,0.7616,326820000.0
2006-05-01 16:45:00,0.7614,0.7616,0.7601,0.761,377100000.0
2006-05-01 17:00:00,0.7609,0.7617,0.7605,0.7612,377100000.0
2006-05-01 17:15:00,0.7611,0.7616,0.7608,0.7613,251400000.0
2006-05-01 17:30:00,0.7612,0.7614,0.7605,0.7609,301680000.0
2006-05-01 17:45:00,0.761,0.761,0.7603,0.7606,351960000.0
2006-05-01 18:00:00,0.7605,0.7607,0.7603,0.7605,276540000.0
2006-05-01 18:15:00,0.7606,0.761,0.7601,0.7607,201120000.0
2006-05-01 18:30:00,0.7608,0.7613,0.7608,0.7612,175980000.0
2006-05-01 18:45:00,0.7613,0.7619,0.7609,0.7618,251400000.0
2006-05-01 19:00:00,0.7619,0.762,0.7611,0.7614,226260000.0
2006-05-01 19:15:00,0.7616,0.7622,0.7616,0.7619,351960000.0
2006-05-01 19:30:00,0.762,0.7626,0.7616,0.7618,377100000.0
2006-05-01 19:45:00,0.7619,0.7628,0.7619,0.7627,276540000.0
2006-05-01 20:00:00,0.7628,0.7628,0.7613,0.7614,251400000.0
2006-05-01 20:15:00,0.7617,0.762,0.7613,0.7619,276540000.0
2006-05-01 20:30:00,0.7618,0.762,0.7613,0.7613,226260000.0
2006-05-01 20:45:00,0.7614,0.7616,0.7612,0.7614,175980000.0
2006-05-01 21:00:00,0.7613,0.7618,0.7613,0.7613,276540000.0
2006-05-01 21:15:00,0.7612,0.7612,0.7596,0.7603,351960000.0
2006-05-01 21:30:00,0.7602,0.7603,0.7585,0.7586,301680000.0
2006-05-01 21:45:00,0.7585,0.7593,0.7582,0.7592,351960000.0
2006-05-01 22:00:00,0.7591,0.7599,0.7591,0.7598,326820000.0
2006-05-01 22:15:00,0.7599,0.7607,0.7594,0.7602,276540000.0
2006-05-01 22:30:00,0.7603,0.7604,0.7598,0.7598,175980000.0
2006-05-01 22:45:00,0.7599,0.7599,0.7586,0.7598,326820000.0
2006-05-01 23:00:00,0.7594,0.7606,0.7593,0.76,201120000.0
2006-05-01 23:15:00,0.7598,0.7598,0.7586,0.7588,301680000.0
2006-05-01 23:30:00,0.7587,0.7588,0.7565,0.7572,301680000.0
2006-05-01 23:45:00,0.7573,0.7573,0.7567,0.7568,351960000.0
2006-05-02 00:00:00,0.7569,0.7571,0.7566,0.7571,201120000.0
2006-05-02 00:15:00,0.757,0.7572,0.7567,0.7571,276540000.0
2006-05-02 00:30:00,0.7572,0.7576,0.7568,0.7574,326820000.0
2006-05-02 00:45:00,0.7573,0.7574,0.7572,0.7573,251400000.0
2006-05-02 01:00:00,0.7572,0.7573,0.7569,0.7571,226260000.0
2006-05-02 01:15:00,0.7572,0.7572,0.7569,0.7569,125700000.0
2006-05-02 01:30:00,0.757,0.7573,0.7568,0.7569,276540000.0
2006-05-02 01:45:00,0.7568,0.757,0.7566,0.7567,251400000.0
2006-05-02 02:00:00,0.7568,0.7577,0.7567,0.7574,351960000.0
2006-05-02 02:15:00,0.7576,0.7579,0.7574,0.7574,301680000.0
2006-05-02 02:30:00,0.7576,0.7577,0.7573,0.7573,251400000.0
2006-05-02 02:45:00,0.7574,0.7574,0.757,0.7574,301680000.0
2006-05-02 03:00:00,0.7573,0.758,0.7573,0.7578,326820000.0
2006-05-02 03:15:00,0.7579,0.758,0.7576,0.7577,251400000.0
2006-05-02 03:30:00,0.7576,0.7577,0.7571,0.7572,276540000.0
2006-05-02 03:45:00,0.7573,0.7574,0.7571,0.7571,175980000.0
2006-05-02 04:00:00,0.7572,0.7574,0.757,0.7571,251400000.0
2006-05-02 04:15:00,0.7572,0.7576,0.7564,0.7564,377100000.0
2006-05-02 04:30:00,0.7563,0.7566,0.7562,0.7564,175980000.0
2006-05-02 04:45:00,0.7565,0.7565,0.7562,0.7563,201120000.0
2006-05-02 05:00:00,0.7564,0.7565,0.7558,0.7561,276540000.0
2006-05-02 05:15:00,0.756,0.7561,0.7557,0.7561,276540000.0
2006-05-02 05:30:00,0.756,0.756,0.7556,0.7558,226260000.0
2006-05-02 05:45:00,0.7557,0.7561,0.7556,0.756,201120000.0
2006-05-02 06:00:00,0.7561,0.7566,0.7559,0.7559,301680000.0
2006-05-02 06:15:00,0.7558,0.7558,0.7556,0.7556,226260000.0
2006-05-02 06:30:00,0.7557,0.7564,0.7554,0.7563,301680000.0
2006-05-02 06:45:00,0.7562,0.7568,0.7561,0.7567,301680000.0
2006-05-02 07:00:00,0.7566,0.7573,0.7566,0.7573,251400000.0
2006-05-02 07:15:00,0.7572,0.7573,0.7563,0.7564,276540000.0
2006-05-02 07:30:00,0.7565,0.7565,0.7558,0.756,377100000.0
2006-05-02 07:45:00,0.7561,0.7564,0.7559,0.756,251400000.0
2006-05-02 08:00:00,0.7559,0.7569,0.7557,0.7563,351960000.0
2006-05-02 08:15:00,0.7564,0.7567,0.7562,0.7564,351960000.0
2006-05-02 08:30:00,0.7563,0.7565,0.7559,0.7563,351960000.0
2006-05-02 08:45:00,0.7562,0.7563,0.7552,0.7556,326820000.0
2006-05-02 09:00:00,0.7557,0.7564,0.7557,0.7559,326820000.0
2006-05-02 09:15:00,0.756,0.7567,0.7559,0.7566,351960000.0
2006-05-02 09:30:00,0.7565,0.7582,0.7565,0.758,377100000.0
2006-05-02 09:45:00,0.7579,0.758,0.7571,0.7571,351960000.0
2006-05-02 10:00:00,0.7572,0.7582,0.7571,0.7582,226260000.0
2006-05-02 10:15:00,0.7581,0.7588,0.7578,0.7586,351960000.0
2006-05-02 10:30:00,0.7587,0.7598,0.7587,0.7598,351960000.0
2006-05-02 10:45:00,0.7597,0.7599,0.7593,0.7593,226260000.0
2006-05-02 11:00:00,0.7594,0.7597,0.7594,0.7596,175980000.0
2006-05-02 11:15:00,0.7597,0.7598,0.7593,0.7596,301680000.0
2006-05-02 11:30:00,0.7597,0.7602,0.7594,0.7602,326820000.0
2006-05-02 11:45:00,0.7601,0.7604,0.7597,0.7601,301680000.0
2006-05-02 12:00:00,0.7602,0.7613,0.7601,0.7613,326820000.0
2006-05-02 12:15:00,0.7614,0.7619,0.7612,0.7613,326820000.0
2006-05-02 12:30:00,0.7612,0.7617,0.7606,0.7617,351960000.0
2006-05-02 12:45:00,0.7616,0.7619,0.7609,0.7609,326820000.0
2006-05-02 13:00:00,0.7608,0.7611,0.7599,0.7605,326820000.0
2006-05-02 13:15:00,0.7606,0.7606,0.7594,0.7602,326820000.0
2006-05-02 13:30:00,0.76,0.7604,0.76,0.7601,351960000.0
2006-05-02 13:45:00,0.7602,0.7611,0.7601,0.7607,301680000.0
2006-05-02 14:00:00,0.7608,0.7613,0.7607,0.7611,326820000.0
2006-05-02 14:15:00,0.7612,0.7616,0.7611,0.7613,251400000.0
2006-05-02 14:30:00,0.7614,0.7617,0.7611,0.7612,301680000.0
2006-05-02 14:45:00,0.7613,0.7614,0.7611,0.7612,251400000.0
2006-05-02 15:00:00,0.7611,0.7612,0.7606,0.761,377100000.0
2006-05-02 15:15:00,0.7611,0.7613,0.7609,0.761,251400000.0
2006-05-02 15:30:00,0.7609,0.7618,0.7608,0.7617,326820000.0
2006-05-02 15:45:00,0.7616,0.7618,0.7613,0.7613,326820000.0
2006-05-02 16:00:00,0.7614,0.7616,0.7607,0.7616,351960000.0
2006-05-02 16:15:00,0.7617,0.763,0.7616,0.7626,351960000.0
2006-05-02 16:30:00,0.7627,0.7632,0.7625,0.7631,301680000.0
2006-05-02 16:45:00,0.763,0.7633,0.7626,0.7626,226260000.0
2006-05-02 17:00:00,0.7625,0.7629,0.7623,0.7628,351960000.0
2006-05-02 17:15:00,0.7629,0.7629,0.7624,0.7627,276540000.0
2006-05-02 17:30:00,0.7628,0.7633,0.7627,0.7632,276540000.0
2006-05-02 17:45:00,0.7631,0.7634,0.7628,0.7629,301680000.0
2006-05-02 18:00:00,0.7628,0.7629,0.7607,0.7613,351960000.0
2006-05-02 18:15:00,0.7612,0.7613,0.7602,0.7611,351960000.0
2006-05-02 18:30:00,0.7612,0.7612,0.7604,0.7605,301680000.0
2006-05-02 18:45:00,0.7606,0.7609,0.7605,0.7607,351960000.0
2006-05-02 19:00:00,0.7609,0.7621,0.7607,0.762,326820000.0
2006-05-02 19:15:00,0.7619,0.7621,0.7613,0.7613,226260000.0
2006-05-02 19:30:00,0.7614,0.762,0.7613,0.7617,226260000.0
2006-05-02 19:45:00,0.7618,0.7621,0.7614,0.7616,301680000.0
2006-05-02 20:00:00,0.7613,0.7614,0.7611,0.7612,201120000.0
2006-05-02 20:15:00,0.7613,0.7623,0.7613,0.7613,276540000.0
2006-05-02 20:30:00,0.7614,0.7617,0.7613,0.7613,175980000.0
2006-05-02 20:45:00,0.7614,0.7623,0.7613,0.7622,326820000.0
2006-05-02 21:00:00,0.7621,0.7624,0.762,0.7622,276540000.0
2006-05-02 21:15:00,0.7623,0.7623,0.762,0.7621,175980000.0
2006-05-02 21:30:00,0.7622,0.7623,0.7619,0.762,150840000.0
2006-05-02 21:45:00,0.7619,0.7622,0.7619,0.7622,100560000.0
2006-05-02 22:00:00,0.7621,0.7622,0.762,0.7621,226260000.0
2006-05-02 22:15:00,0.7622,0.7622,0.7617,0.762,175980000.0
2006-05-02 22:30:00,0.7619,0.7621,0.7619,0.7619,100560000.0
2006-05-02 22:45:00,0.762,0.7622,0.7618,0.7619,326820000.0
2006-05-02 23:00:00,0.7617,0.7621,0.7616,0.7619,201120000.0
2006-05-02 23:15:00,0.7618,0.7619,0.7611,0.7612,226260000.0
2006-05-02 23:30:00,0.7613,0.7614,0.7608,0.7609,276540000.0
2006-05-02 23:45:00,0.761,0.761,0.7601,0.7602,226260000.0
2006-05-03 00:00:00,0.7603,0.7604,0.7599,0.7603,301680000.0
2006-05-03 00:15:00,0.7602,0.7605,0.7602,0.7604,201120000.0
2006-05-03 00:30:00,0.7605,0.7606,0.7602,0.7603,226260000.0
2006-05-03 00:45:00,0.7602,0.7604,0.7601,0.7604,276540000.0
2006-05-03 01:00:00,0.7605,0.7613,0.7604,0.761,301680000.0
2006-05-03 01:15:00,0.7609,0.7617,0.7604,0.7607,377100000.0
2006-05-03 01:30:00,0.7611,0.7662,0.761,0.7648,377100000.0
2006-05-03 01:45:00,0.7649,0.7657,0.7648,0.7651,377100000.0
2006-05-03 02:00:00,0.7652,0.7654,0.7648,0.7649,351960000.0
2006-05-03 02:15:00,0.765,0.7653,0.765,0.7651,326820000.0
2006-05-03 02:30:00,0.7652,0.7663,0.7651,0.7662,301680000.0
2006-05-03 02:45:00,0.7663,0.7663,0.7658,0.7661,326820000.0
2006-05-03 03:00:00,0.766,0.767,0.766,0.7667,351960000.0
2006-05-03 03:15:00,0.7666,0.7667,0.7663,0.7667,251400000.0
2006-05-03 03:30:00,0.7668,0.7668,0.7662,0.7666,301680000.0
2006-05-03 03:45:00,0.7665,0.7667,0.7665,0.7665,276540000.0
2006-05-03 04:00:00,0.7664,0.7667,0.7663,0.7664,226260000.0
2006-05-03 04:15:00,0.7663,0.7674,0.7661,0.7674,276540000.0
2006-05-03 04:30:00,0.7673,0.768,0.7673,0.7675,351960000.0
2006-05-03 04:45:00,0.7674,0.7675,0.767,0.7672,326820000.0
2006-05-03 05:00:00,0.7673,0.7674,0.767,0.767,377100000.0
2006-05-03 05:15:00,0.7669,0.7672,0.7668,0.7669,251400000.0
2006-05-03 05:30:00,0.767,0.767,0.7668,0.7668,226260000.0
2006-05-03 05:45:00,0.7667,0.7668,0.7665,0.7667,301680000.0
2006-05-03 06:00:00,0.7666,0.7671,0.7666,0.7669,125700000.0
2006-05-03 06:15:00,0.7668,0.7669,0.7665,0.7665,201120000.0
2006-05-03 06:30:00,0.7666,0.767,0.7666,0.7667,201120000.0
2006-05-03 06:45:00,0.7665,0.7667,0.7663,0.7665,201120000.0
2006-05-03 07:00:00,0.7664,0.7668,0.7664,0.7664,201120000.0
2006-05-03 07:15:00,0.7663,0.7665,0.7663,0.7665,301680000.0
2006-05-03 07:30:00,0.7664,0.767,0.7663,0.7668,326820000.0
2006-05-03 07:45:00,0.7667,0.7674,0.7665,0.7673,351960000.0
2006-05-03 08:00:00,0.7674,0.7682,0.7674,0.7679,326820000.0
2006-05-03 08:15:00,0.768,0.7685,0.7678,0.7685,377100000.0
2006-05-03 08:30:00,0.7686,0.7687,0.7683,0.7685,377100000.0
2006-05-03 08:45:00,0.7684,0.7685,0.7674,0.768,351960000.0
2006-05-03 09:00:00,0.7681,0.7684,0.7679,0.7682,326820000.0
2006-05-03 09:15:00,0.7681,0.7687,0.7681,0.7687,226260000.0
2006-05-03 09:30:00,0.7686,0.7689,0.7679,0.768,377100000.0
2006-05-03 09:45:00,0.7681,0.7685,0.7677,0.7684,377100000.0
2006-05-03 10:00:00,0.7683,0.7683,0.7678,0.7681,351960000.0
2006-05-03 10:15:00,0.7682,0.7684,0.7678,0.768,351960000.0
2006-05-03 10:30:00,0.7681,0.7705,0.768,0.7699,351960000.0
2006-05-03 10:45:00,0.7698,0.7712,0.7697,0.7708,377100000.0
2006-05-03 11:00:00,0.7709,0.7712,0.7704,0.7705,377100000.0
2006-05-03 11:15:00,0.7706,0.7708,0.7703,0.7704,351960000.0
2006-05-03 11:30:00,0.7703,0.7705,0.77,0.7702,251400000.0
2006-05-03 11:45:00,0.7701,0.7705,0.7701,0.7703,276540000.0
2006-05-03 12:00:00,0.7702,0.7704,0.7701,0.7702,301680000.0
2006-05-03 12:15:00,0.7703,0.7704,0.7699,0.7701,351960000.0
2006-05-03 12:30:00,0.77,0.7701,0.7691,0.7693,301680000.0
2006-05-03 12:45:00,0.7692,0.7698,0.769,0.7695,301680000.0
2006-05-03 13:00:00,0.7697,0.7704,0.7695,0.7701,326820000.0
2006-05-03 13:15:00,0.7702,0.7702,0.7694,0.77,351960000.0
2006-05-03 13:30:00,0.7699,0.7705,0.7699,0.7702,351960000.0
2006-05-03 13:45:00,0.7703,0.7709,0.7703,0.7708,377100000.0
2006-05-03 14:00:00,0.7707,0.7708,0.7686,0.7687,351960000.0
2006-05-03 14:15:00,0.7688,0.7698,0.7687,0.7691,377100000.0
2006-05-03 14:30:00,0.7692,0.7694,0.7687,0.7691,351960000.0
2006-05-03 14:45:00,0.7692,0.7695,0.7689,0.7689,377100000.0
2006-05-03 15:00:00,0.7688,0.7691,0.7686,0.7687,377100000.0
2006-05-03 15:15:00,0.7686,0.7698,0.7686,0.7698,377100000.0
2006-05-03 15:30:00,0.7697,0.7698,0.7693,0.7697,326820000.0
2006-05-03 15:45:00,0.7698,0.7698,0.7688,0.7689,351960000.0
2006-05-03 16:00:00,0.7688,0.7698,0.7679,0.7695,377100000.0
2006-05-03 16:15:00,0.7697,0.77,0.7689,0.7694,326820000.0
2006-05-03 16:30:00,0.7695,0.7698,0.7674,0.7678,377100000.0
2006-05-03 16:45:00,0.7679,0.7694,0.7674,0.7694,377100000.0
2006-05-03 17:00:00,0.7693,0.7702,0.7693,0.7699,377100000.0
2006-05-03 17:15:00,0.77,0.7712,0.7698,0.771,377100000.0
2006-05-03 17:30:00,0.7709,0.7715,0.7705,0.7714,377100000.0
2006-05-03 17:45:00,0.7715,0.7717,0.7707,0.771,351960000.0
2006-05-03 18:00:00,0.7709,0.7717,0.7708,0.7714,377100000.0
2006-05-03 18:15:00,0.7713,0.7717,0.7705,0.771,351960000.0
2006-05-03 18:30:00,0.7709,0.771,0.7705,0.7706,377100000.0
2006-05-03 18:45:00,0.7705,0.7711,0.7703,0.7708,326820000.0
2006-05-03 19:00:00,0.7707,0.7709,0.7701,0.7703,326820000.0
2006-05-03 19:15:00,0.7704,0.7709,0.7701,0.7701,226260000.0
2006-05-03 19:30:00,0.77,0.7707,0.7692,0.7694,326820000.0
2006-05-03 19:45:00,0.7693,0.77,0.769,0.7691,301680000.0
2006-05-03 20:00:00,0.7692,0.7694,0.769,0.769,301680000.0
2006-05-03 20:15:00,0.7691,0.7704,0.7691,0.7704,251400000.0
2006-05-03 20:30:00,0.7705,0.7709,0.7704,0.7706,301680000.0
2006-05-03 20:45:00,0.7705,0.7708,0.77,0.7707,301680000.0
2006-05-03 21:00:00,0.7708,0.7709,0.7702,0.7702,276540000.0
2006-05-03 21:15:00,0.7703,0.7706,0.7702,0.7703,201120000.0
2006-05-03 21:30:00,0.7706,0.7707,0.7702,0.7703,276540000.0
2006-05-03 21:45:00,0.7702,0.7703,0.7701,0.7701,201120000.0
2006-05-03 22:00:00,0.7702,0.7705,0.7701,0.7704,175980000.0
2006-05-03 22:15:00,0.7705,0.7705,0.7701,0.7701,100560000.0
2006-05-03 22:30:00,0.7702,0.7708,0.7702,0.7707,201120000.0
2006-05-03 22:45:00,0.7706,0.7712,0.7706,0.7709,276540000.0
2006-05-03 23:00:00,0.7708,0.7712,0.7708,0.7709,175980000.0
2006-05-03 23:15:00,0.7708,0.7708,0.7702,0.7702,251400000.0
2006-05-03 23:30:00,0.7704,0.7705,0.7702,0.7703,125700000.0
2006-05-03 23:45:00,0.7702,0.7703,0.7695,0.7695,175980000.0
2006-05-04 00:00:00,0.7698,0.7698,0.7694,0.7697,150840000.0
2006-05-04 00:15:00,0.7698,0.77,0.7695,0.7697,150840000.0
2006-05-04 00:30:00,0.7698,0.7698,0.7685,0.7686,301680000.0
2006-05-04 00:45:00,0.7687,0.7687,0.7682,0.7683,351960000.0
2006-05-04 01:00:00,0.7684,0.7687,0.7684,0.7685,251400000.0
2006-05-04 01:15:00,0.7684,0.7684,0.7677,0.768,377100000.0
2006-05-04 01:30:00,0.7679,0.7683,0.7678,0.768,351960000.0
2006-05-04 01:45:00,0.7681,0.7693,0.768,0.7693,301680000.0
2006-05-04 02:00:00,0.7692,0.7693,0.7685,0.7689,326820000.0
2006-05-04 02:15:00,0.7688,0.7691,0.7687,0.7688,226260000.0
2006-05-04 02:30:00,0.7687,0.7691,0.7686,0.7688,301680000.0
2006-05-04 02:45:00,0.7689,0.769,0.7686,0.7687,175980000.0
2006-05-04 03:00:00,0.7686,0.7687,0.7684,0.7685,251400000.0
2006-05-04 03:15:00,0.7684,0.7686,0.7684,0.7685,125700000.0
2006-05-04 03:30:00,0.7686,0.7687,0.7685,0.7685,201120000.0
2006-05-04 03:45:00,0.7686,0.7686,0.7685,0.7685,125700000.0
2006-05-04 04:00:00,0.7684,0.7685,0.7684,0.7684,100560000.0
2006-05-04 04:15:00,0.7685,0.7687,0.7684,0.7684,201120000.0
2006-05-04 04:30:00,0.7685,0.7686,0.7684,0.7685,125700000.0
2006-05-04 04:45:00,0.7686,0.7687,0.7681,0.7681,226260000.0
2006-05-04 05:00:00,0.7682,0.7682,0.7678,0.7679,201120000.0
2006-05-04 05:15:00,0.7678,0.7679,0.7675,0.7677,251400000.0
2006-05-04 05:30:00,0.7675,0.7675,0.7674,0.7674,201120000.0
2006-05-04 05:45:00,0.7675,0.7675,0.7673,0.7673,175980000.0
2006-05-04 06:00:00,0.7674,0.7675,0.7673,0.7674,100560000.0
2006-05-04 06:15:00,0.7673,0.7674,0.7672,0.7673,150840000.0
2006-05-04 06:30:00,0.7672,0.7674,0.7672,0.7674,150840000.0
2006-05-04 06:45:00,0.7675,0.7675,0.7673,0.7674,150840000.0
2006-05-04 07:00:00,0.7675,0.7675,0.7673,0.7673,150840000.0
2006-05-04 07:15:00,0.7674,0.7674,0.7672,0.7672,201120000.0
2006-05-04 07:30:00,0.7673,0.7675,0.7672,0.7673,100560000.0
2006-05-04 07:45:00,0.7672,0.7675,0.7672,0.7674,201120000.0
2006-05-04 08:00:00,0.7673,0.7674,0.7668,0.7671,326820000.0
2006-05-04 08:15:00,0.767,0.7671,0.766,0.7662,377100000.0
2006-05-04 08:30:00,0.7661,0.7666,0.7657,0.7658,377100000.0
2006-05-04 08:45:00,0.7657,0.7662,0.7654,0.7657,377100000.0
2006-05-04 09:00:00,0.7658,0.7659,0.7652,0.7657,326820000.0
2006-05-04 09:15:00,0.7655,0.7669,0.7655,0.7659,351960000.0
2006-05-04 09:30:00,0.7661,0.7664,0.7659,0.7663,301680000.0
2006-05-04 09:45:00,0.7664,0.7668,0.7661,0.7661,301680000.0
2006-05-04 10:00:00,0.7662,0.7665,0.7659,0.7659,326820000.0
2006-05-04 10:15:00,0.766,0.7666,0.7659,0.7662,301680000.0
2006-05-04 10:30:00,0.7663,0.7666,0.766,0.7663,377100000.0
2006-05-04 10:45:00,0.7662,0.7665,0.7658,0.7664,351960000.0
2006-05-04 11:00:00,0.7663,0.767,0.7662,0.7668,326820000.0
2006-05-04 11:15:00,0.7669,0.767,0.7662,0.7665,326820000.0
2006-05-04 11:30:00,0.7664,0.7666,0.7662,0.7665,201120000.0
2006-05-04 11:45:00,0.7666,0.7667,0.7664,0.7666,251400000.0
2006-05-04 12:00:00,0.7665,0.7669,0.7661,0.7669,276540000.0
2006-05-04 12:15:00,0.767,0.7681,0.767,0.7679,351960000.0
2006-05-04 12:30:00,0.768,0.7682,0.7679,0.7681,276540000.0
2006-05-04 12:45:00,0.7682,0.7688,0.7681,0.7688,251400000.0
2006-05-04 13:00:00,0.7689,0.769,0.7681,0.7683,326820000.0
2006-05-04 13:15:00,0.7684,0.7684,0.7678,0.7679,276540000.0
2006-05-04 13:30:00,0.7678,0.7681,0.7673,0.7681,351960000.0
2006-05-04 13:45:00,0.768,0.7681,0.7674,0.7675,351960000.0
2006-05-04 14:00:00,0.7677,0.7686,0.7677,0.7681,251400000.0
2006-05-04 14:15:00,0.7682,0.7695,0.7682,0.7694,351960000.0
2006-05-04 14:30:00,0.7693,0.7703,0.7688,0.7691,377100000.0
2006-05-04 14:45:00,0.769,0.7694,0.7678,0.7681,377100000.0
2006-05-04 15:00:00,0.7682,0.7693,0.7682,0.7688,351960000.0
2006-05-04 15:15:00,0.7689,0.7693,0.7687,0.7691,326820000.0
2006-05-04 15:30:00,0.7692,0.77,0.7691,0.77,351960000.0
2006-05-04 15:45:00,0.7703,0.7715,0.7702,0.7714,351960000.0
2006-05-04 16:00:00,0.7713,0.7723,0.7711,0.7713,377100000.0
2006-05-04 16:15:00,0.7714,0.7723,0.7713,0.7717,351960000.0
2006-05-04 16:30:00,0.7715,0.772,0.7713,0.772,326820000.0
2006-05-04 16:45:00,0.7719,0.7727,0.7718,0.7721,377100000.0
2006-05-04 17:00:00,0.7722,0.7726,0.7717,0.7718,351960000.0
2006-05-04 17:15:00,0.7719,0.7724,0.7715,0.7724,326820000.0
2006-05-04 17:30:00,0.7723,0.7728,0.7722,0.7728,377100000.0
2006-05-04 17:45:00,0.7727,0.7729,0.7722,0.7724,301680000.0
2006-05-04 18:00:00,0.7723,0.7724,0.7703,0.7712,351960000.0
2006-05-04 18:15:00,0.7714,0.7715,0.7711,0.7712,251400000.0
2006-05-04 18:30:00,0.7713,0.7714,0.771,0.771,326820000.0
2006-05-04 18:45:00,0.7711,0.7715,0.771,0.7714,351960000.0
2006-05-04 19:00:00,0.7713,0.7715,0.7711,0.7712,351960000.0
2006-05-04 19:15:00,0.7713,0.7717,0.7712,0.7716,351960000.0
2006-05-04 19:30:00,0.7715,0.7718,0.7707,0.7708,377100000.0
2006-05-04 19:45:00,0.7709,0.7713,0.7709,0.7711,226260000.0
2006-05-04 20:00:00,0.7712,0.772,0.771,0.7718,301680000.0
2006-05-04 20:15:00,0.7717,0.7722,0.7716,0.7721,377100000.0
2006-05-04 20:30:00,0.7722,0.7723,0.772,0.7722,251400000.0
2006-05-04 20:45:00,0.7721,0.7722,0.7718,0.7718,276540000.0
2006-05-04 21:00:00,0.7719,0.7719,0.7717,0.7717,326820000.0
2006-05-04 21:15:00,0.7719,0.7722,0.7718,0.7719,276540000.0
2006-05-04 21:30:00,0.7718,0.772,0.7714,0.7717,351960000.0
2006-05-04 21:45:00,0.7716,0.772,0.7716,0.7718,251400000.0
2006-05-04 22:00:00,0.7719,0.772,0.7717,0.7717,326820000.0
2006-05-04 22:15:00,0.7716,0.7717,0.7713,0.7714,100560000.0
2006-05-04 22:30:00,0.7716,0.7716,0.7713,0.7713,226260000.0
2006-05-04 22:45:00,0.7714,0.7716,0.7713,0.7714,276540000.0
2006-05-04 23:00:00,0.7715,0.7715,0.7706,0.7707,276540000.0
2006-05-04 23:15:00,0.7709,0.7709,0.7706,0.7707,201120000.0
2006-05-04 23:30:00,0.7709,0.7725,0.7707,0.7721,301680000.0
2006-05-04 23:45:00,0.772,0.7725,0.7719,0.772,326820000.0
2006-05-05 00:00:00,0.7721,0.7721,0.7713,0.7719,276540000.0
2006-05-05 00:15:00,0.772,0.7724,0.7713,0.7714,326820000.0
2006-05-05 00:30:00,0.7715,0.7716,0.7707,0.7707,276540000.0
2006-05-05 00:45:00,0.7708,0.771,0.7696,0.7704,326820000.0
2006-05-05 01:00:00,0.7705,0.7712,0.7703,0.771,326820000.0
2006-05-05 01:15:00,0.7711,0.7715,0.771,0.7713,326820000.0
2006-05-05 01:30:00,0.7712,0.7715,0.7706,0.7706,301680000.0
2006-05-05 01:45:00,0.7707,0.7709,0.7704,0.7704,326820000.0
2006-05-05 02:00:00,0.7705,0.771,0.7704,0.7707,351960000.0
2006-05-05 02:15:00,0.7706,0.7707,0.7702,0.7703,351960000.0
2006-05-05 02:30:00,0.7702,0.7703,0.7698,0.7699,301680000.0
2006-05-05 02:45:00,0.77,0.7701,0.7699,0.77,125700000.0
2006-05-05 03:00:00,0.7701,0.7702,0.7699,0.7701,175980000.0
2006-05-05 03:15:00,0.77,0.7706,0.77,0.7704,301680000.0
2006-05-05 03:30:00,0.7705,0.7706,0.7681,0.7684,377100000.0
2006-05-05 03:45:00,0.7685,0.769,0.7678,0.768,301680000.0
2006-05-05 04:00:00,0.7679,0.7682,0.7675,0.768,377100000.0
2006-05-05 04:15:00,0.7681,0.7682,0.7675,0.768,276540000.0
2006-05-05 04:30:00,0.7681,0.7685,0.768,0.7682,276540000.0
2006-05-05 04:45:00,0.7681,0.7683,0.768,0.7682,276540000.0
2006-05-05 05:00:00,0.7681,0.7682,0.7678,0.7679,301680000.0
2006-05-05 05:15:00,0.7678,0.7681,0.7678,0.768,175980000.0
2006-05-05 05:30:00,0.7681,0.7681,0.768,0.7681,226260000.0
2006-05-05 05:45:00,0.7682,0.7683,0.7679,0.7682,251400000.0
2006-05-05 06:00:00,0.7683,0.7686,0.7681,0.7683,351960000.0
2006-05-05 06:15:00,0.7682,0.7685,0.7682,0.7684,226260000.0
2006-05-05 06:30:00,0.7685,0.7691,0.7684,0.7691,301680000.0
2006-05-05 06:45:00,0.769,0.769,0.7683,0.7687,301680000.0
2006-05-05 07:00:00,0.7688,0.7689,0.7686,0.7688,276540000.0
2006-05-05 07:15:00,0.7689,0.769,0.7684,0.7686,326820000.0
2006-05-05 07:30:00,0.7687,0.7689,0.7682,0.7682,326820000.0
2006-05-05 07:45:00,0.7681,0.7684,0.768,0.768,351960000.0
2006-05-05 08:00:00,0.7678,0.7682,0.7678,0.7681,326820000.0
2006-05-05 08:15:00,0.768,0.7682,0.7675,0.7677,276540000.0
2006-05-05 08:30:00,0.7678,0.768,0.7675,0.7677,251400000.0
2006-05-05 08:45:00,0.7676,0.7686,0.7675,0.7682,326820000.0
2006-05-05 09:00:00,0.7681,0.7682,0.7678,0.7682,251400000.0
2006-05-05 09:15:00,0.7683,0.7685,0.7682,0.7684,276540000.0
2006-05-05 09:30:00,0.7685,0.7696,0.7684,0.7696,377100000.0
2006-05-05 09:45:00,0.7695,0.7695,0.7692,0.7693,251400000.0
2006-05-05 10:00:00,0.7692,0.7694,0.769,0.7693,351960000.0
2006-05-05 10:15:00,0.7692,0.7694,0.7692,0.7692,150840000.0
2006-05-05 10:30:00,0.7693,0.7694,0.7689,0.7689,276540000.0
2006-05-05 10:45:00,0.769,0.7695,0.7689,0.7695,301680000.0
2006-05-05 11:00:00,0.7693,0.7695,0.7685,0.7686,351960000.0
2006-05-05 11:15:00,0.7685,0.7687,0.7681,0.7685,377100000.0
2006-05-05 11:30:00,0.7686,0.7689,0.7682,0.7688,251400000.0
2006-05-05 11:45:00,0.7687,0.769,0.7686,0.7688,377100000.0
2006-05-05 12:00:00,0.7689,0.769,0.7683,0.7688,351960000.0
2006-05-05 12:15:00,0.7687,0.7692,0.7687,0.7691,301680000.0
2006-05-05 12:30:00,0.769,0.7692,0.7689,0.769,301680000.0
2006-05-05 12:45:00,0.7689,0.7693,0.7689,0.769,326820000.0
2006-05-05 13:00:00,0.7692,0.7692,0.7688,0.7688,351960000.0
2006-05-05 13:15:00,0.7689,0.7689,0.7687,0.7689,351960000.0
2006-05-05 13:30:00,0.7688,0.769,0.7683,0.7689,351960000.0
2006-05-05 13:45:00,0.769,0.7694,0.7689,0.7693,351960000.0
2006-05-05 14:00:00,0.7694,0.77,0.7694,0.7696,377100000.0
2006-05-05 14:15:00,0.7695,0.7701,0.7688,0.769,351960000.0
2006-05-05 14:30:00,0.7691,0.7727,0.769,0.7713,377100000.0
2006-05-05 14:45:00,0.7712,0.7715,0.7701,0.7712,377100000.0
2006-05-05 15:00:00,0.7711,0.7726,0.7711,0.7724,377100000.0
2006-05-05 15:15:00,0.7726,0.7737,0.7723,0.7737,377100000.0
2006-05-05 15:30:00,0.7736,0.7742,0.7726,0.7726,377100000.0
2006-05-05 15:45:00,0.7724,0.7726,0.7713,0.7722,377100000.0
2006-05-05 16:00:00,0.7721,0.7722,0.7714,0.7716,351960000.0
2006-05-05 16:15:00,0.7717,0.7719,0.7715,0.7716,377100000.0
2006-05-05 16:30:00,0.7717,0.7718,0.7704,0.7708,351960000.0
2006-05-05 16:45:00,0.7707,0.7717,0.7701,0.7712,377100000.0
2006-05-05 17:00:00,0.7711,0.7712,0.7698,0.7702,377100000.0
2006-05-05 17:15:00,0.7701,0.7706,0.7699,0.7702,377100000.0
2006-05-05 17:30:00,0.7703,0.7708,0.77,0.7708,377100000.0
2006-05-05 17:45:00,0.7707,0.7709,0.77,0.7704,377100000.0
2006-05-05 18:00:00,0.7703,0.7707,0.77,0.7702,351960000.0
2006-05-05 18:15:00,0.7703,0.7706,0.7701,0.7702,351960000.0
2006-05-05 18:30:00,0.7703,0.7708,0.7702,0.7705,351960000.0
2006-05-05 18:45:00,0.7704,0.7713,0.7703,0.7713,326820000.0
2006-05-05 19:00:00,0.7712,0.7713,0.7707,0.771,301680000.0
2006-05-05 19:15:00,0.7711,0.7717,0.771,0.771,351960000.0
2006-05-05 19:30:00,0.7709,0.771,0.7704,0.771,326820000.0
2006-05-05 19:45:00,0.7709,0.7712,0.7709,0.771,251400000.0
2006-05-05 20:00:00,0.7709,0.771,0.7704,0.7708,351960000.0
2006-05-05 20:15:00,0.7707,0.7709,0.7706,0.7708,326820000.0
2006-05-05 20:30:00,0.7709,0.7715,0.7707,0.7714,326820000.0
2006-05-05 20:45:00,0.7716,0.7724,0.7715,0.7723,301680000.0
2006-05-05 21:00:00,0.7724,0.7724,0.7716,0.7716,301680000.0
2006-05-05 21:15:00,0.7717,0.7718,0.7715,0.7715,201120000.0
2006-05-05 21:30:00,0.7717,0.7718,0.7715,0.7717,251400000.0
2006-05-05 21:45:00,0.7716,0.7719,0.7714,0.7718,301680000.0
2006-05-05 22:00:00,0.7719,0.7719,0.7716,0.7717,276540000.0
2006-05-05 22:15:00,0.7716,0.7724,0.7716,0.7722,301680000.0
2006-05-05 22:30:00,0.7724,0.7725,0.7714,0.772,326820000.0
2006-05-05 22:45:00,0.7721,0.7722,0.7718,0.772,251400000.0
2006-05-08 00:00:00,0.7726,0.773,0.7724,0.773,251400000.0
2006-05-08 00:15:00,0.7729,0.7732,0.7728,0.7731,301680000.0
2006-05-08 00:30:00,0.773,0.7731,0.7724,0.7724,276540000.0
2006-05-08 00:45:00,0.7725,0.7728,0.7724,0.7725,226260000.0
2006-05-08 01:00:00,0.7724,0.7726,0.7722,0.7722,251400000.0
2006-05-08 01:15:00,0.7723,0.7727,0.7721,0.7726,251400000.0
2006-05-08 01:30:00,0.7727,0.7728,0.7726,0.7726,276540000.0
2006-05-08 01:45:00,0.7725,0.7727,0.7721,0.7723,326820000.0
2006-05-08 02:00:00,0.7724,0.7726,0.7721,0.7724,351960000.0
2006-05-08 02:15:00,0.7723,0.7724,0.7722,0.7724,276540000.0
2006-05-08 02:30:00,0.7723,0.7724,0.771,0.7711,301680000.0
2006-05-08 02:45:00,0.7712,0.7716,0.7702,0.7704,377100000.0
2006-05-08 03:00:00,0.7706,0.771,0.7704,0.7708,351960000.0
2006-05-08 03:15:00,0.7709,0.7713,0.7706,0.771,351960000.0
2006-05-08 03:30:00,0.7709,0.7716,0.7709,0.7709,301680000.0
2006-05-08 03:45:00,0.7708,0.7709,0.7702,0.7705,351960000.0
2006-05-08 04:00:00,0.7706,0.7709,0.7704,0.7706,301680000.0
2006-05-08 04:15:00,0.7707,0.771,0.7703,0.771,326820000.0
2006-05-08 04:30:00,0.7709,0.7713,0.7704,0.7709,351960000.0
2006-05-08 04:45:00,0.7708,0.7711,0.7706,0.7708,351960000.0
2006-05-08 05:00:00,0.7709,0.771,0.7708,0.7709,301680000.0
2006-05-08 05:15:00,0.7711,0.7713,0.7709,0.7709,201120000.0
2006-05-08 05:30:00,0.771,0.771,0.7708,0.771,125700000.0
2006-05-08 05:45:00,0.7709,0.771,0.7707,0.7708,326820000.0
2006-05-08 06:00:00,0.7709,0.7711,0.7702,0.7702,251400000.0
2006-05-08 06:15:00,0.7703,0.7709,0.7702,0.7707,326820000.0
2006-05-08 06:30:00,0.7708,0.7715,0.7706,0.7711,377100000.0
2006-05-08 06:45:00,0.7712,0.7716,0.771,0.7714,301680000.0
2006-05-08 07:00:00,0.7713,0.7715,0.771,0.7712,326820000.0
2006-05-08 07:15:00,0.7711,0.7716,0.771,0.7714,351960000.0
2006-05-08 07:30:00,0.7715,0.7717,0.7712,0.7716,301680000.0
2006-05-08 07:45:00,0.7715,0.7717,0.7711,0.7711,326820000.0
2006-05-08 08:00:00,0.7712,0.7718,0.771,0.7717,351960000.0
2006-05-08 08:15:00,0.7716,0.7719,0.7715,0.7716,351960000.0
2006-05-08 08:30:00,0.7717,0.7719,0.7713,0.7714,377100000.0
2006-05-08 08:45:00,0.7713,0.7715,0.7709,0.7711,377100000.0
2006-05-08 09:00:00,0.7712,0.7721,0.7709,0.7716,377100000.0
2006-05-08 09:15:00,0.7715,0.7719,0.7714,0.7719,377100000.0
2006-05-08 09:30:00,0.772,0.7726,0.772,0.7722,377100000.0
2006-05-08 09:45:00,0.7721,0.7722,0.7718,0.7721,377100000.0
2006-05-08 10:00:00,0.772,0.7722,0.7716,0.772,351960000.0
2006-05-08 10:15:00,0.7721,0.7733,0.7719,0.7732,351960000.0
2006-05-08 10:30:00,0.7731,0.7739,0.7731,0.7739,351960000.0
2006-05-08 10:45:00,0.7738,0.7739,0.7731,0.7735,377100000.0
2006-05-08 11:00:00,0.7734,0.7736,0.7731,0.7733,351960000.0
2006-05-08 11:15:00,0.7734,0.7736,0.7733,0.7734,351960000.0
2006-05-08 11:30:00,0.7735,0.7741,0.7734,0.774,351960000.0
2006-05-08 11:45:00,0.7739,0.7742,0.7737,0.7742,377100000.0
2006-05-08 12:00:00,0.7741,0.7742,0.7729,0.7729,351960000.0
2006-05-08 12:15:00,0.7728,0.7729,0.7718,0.7718,351960000.0
2006-05-08 12:30:00,0.7719,0.7723,0.7715,0.7721,326820000.0
2006-05-08 12:45:00,0.772,0.7723,0.7719,0.772,251400000.0
2006-05-08 13:00:00,0.7719,0.7725,0.7716,0.7724,326820000.0
2006-05-08 13:15:00,0.7723,0.7732,0.772,0.7725,377100000.0
2006-05-08 13:30:00,0.7726,0.7731,0.7724,0.773,377100000.0
2006-05-08 13:45:00,0.7731,0.7733,0.7729,0.7732,377100000.0
2006-05-08 14:00:00,0.7731,0.7738,0.7721,0.7721,377100000.0
2006-05-08 14:15:00,0.7722,0.7724,0.7716,0.7721,377100000.0
2006-05-08 14:30:00,0.7722,0.7723,0.7714,0.7718,377100000.0
2006-05-08 14:45:00,0.7717,0.7718,0.7707,0.7712,351960000.0
2006-05-08 15:00:00,0.7713,0.7713,0.7709,0.7711,377100000.0
2006-05-08 15:15:00,0.7712,0.7712,0.7707,0.7708,351960000.0
2006-05-08 15:30:00,0.7709,0.7709,0.7695,0.7699,377100000.0
2006-05-08 15:45:00,0.77,0.77,0.7688,0.7691,351960000.0
2006-05-08 16:00:00,0.7692,0.7694,0.7683,0.7685,377100000.0
2006-05-08 16:15:00,0.7684,0.7693,0.7683,0.7691,377100000.0
2006-05-08 16:30:00,0.7693,0.7698,0.7681,0.7683,351960000.0
2006-05-08 16:45:00,0.7685,0.7691,0.7684,0.7689,377100000.0
2006-05-08 17:00:00,0.769,0.769,0.7685,0.7689,377100000.0
2006-05-08 17:15:00,0.769,0.7691,0.7686,0.769,351960000.0
2006-05-08 17:30:00,0.7691,0.7691,0.7688,0.769,175980000.0
2006-05-08 17:45:00,0.7691,0.7696,0.7688,0.7696,301680000.0
2006-05-08 18:00:00,0.7695,0.7697,0.7684,0.7685,377100000.0
2006-05-08 18:15:00,0.7684,0.7692,0.7682,0.769,377100000.0
2006-05-08 18:30:00,0.7689,0.7691,0.7682,0.7683,377100000.0
2006-05-08 18:45:00,0.7684,0.7686,0.7679,0.7681,377100000.0
2006-05-08 19:00:00,0.768,0.7683,0.7679,0.768,301680000.0
2006-05-08 19:15:00,0.7681,0.7682,0.7679,0.768,251400000.0
2006-05-08 19:30:00,0.7681,0.7683,0.768,0.7682,377100000.0
2006-05-08 19:45:00,0.7683,0.7683,0.768,0.768,326820000.0
2006-05-08 20:00:00,0.7682,0.7685,0.7677,0.7681,377100000.0
2006-05-08 20:15:00,0.768,0.7685,0.768,0.7683,326820000.0
2006-05-08 20:30:00,0.7685,0.7688,0.7684,0.7687,351960000.0
2006-05-08 20:45:00,0.7686,0.7687,0.7681,0.7687,251400000.0
2006-05-08 21:00:00,0.7686,0.7687,0.7684,0.7685,201120000.0
2006-05-08 21:15:00,0.7686,0.7688,0.7682,0.7683,301680000.0
2006-05-08 21:30:00,0.7685,0.7686,0.7683,0.7684,351960000.0
2006-05-08 21:45:00,0.7683,0.7685,0.768,0.7682,326820000.0
2006-05-08 22:00:00,0.7681,0.7686,0.7681,0.7686,301680000.0
2006-05-08 22:15:00,0.7685,0.7687,0.7684,0.7685,276540000.0
2006-05-08 22:30:00,0.7683,0.7687,0.7683,0.7684,301680000.0
2006-05-08 22:45:00,0.7683,0.7686,0.7682,0.7683,201120000.0
2006-05-08 23:00:00,0.7684,0.7686,0.7682,0.7685,251400000.0
2006-05-08 23:15:00,0.7684,0.7687,0.7682,0.7686,226260000.0
2006-05-08 23:30:00,0.7685,0.7686,0.7681,0.7683,150840000.0
2006-05-08 23:45:00,0.7682,0.7683,0.7675,0.7676,226260000.0
2006-05-09 00:00:00,0.7675,0.7678,0.7675,0.7676,276540000.0
2006-05-09 00:15:00,0.7675,0.768,0.7671,0.7677,301680000.0
2006-05-09 00:30:00,0.7678,0.7684,0.7676,0.7684,326820000.0
2006-05-09 00:45:00,0.7683,0.7688,0.768,0.7685,326820000.0
2006-05-09 01:00:00,0.7686,0.7687,0.7682,0.7687,326820000.0
2006-05-09 01:15:00,0.7688,0.7689,0.7682,0.7682,301680000.0
2006-05-09 01:30:00,0.768,0.7685,0.768,0.7682,351960000.0
2006-05-09 01:45:00,0.7681,0.769,0.7681,0.769,301680000.0
2006-05-09 02:00:00,0.7691,0.7692,0.7685,0.769,377100000.0
2006-05-09 02:15:00,0.7688,0.7691,0.7685,0.7688,377100000.0
2006-05-09 02:30:00,0.769,0.7695,0.7689,0.7691,351960000.0
2006-05-09 02:45:00,0.769,0.7696,0.7689,0.769,377100000.0
2006-05-09 03:00:00,0.7689,0.7693,0.7689,0.7692,326820000.0
2006-05-09 03:15:00,0.7691,0.7692,0.7689,0.769,251400000.0
2006-05-09 03:30:00,0.7691,0.7692,0.769,0.7691,251400000.0
2006-05-09 03:45:00,0.7692,0.7692,0.7682,0.7683,276540000.0
2006-05-09 04:00:00,0.7685,0.7686,0.7672,0.7674,301680000.0
2006-05-09 04:15:00,0.7673,0.7679,0.767,0.767,326820000.0
2006-05-09 04:30:00,0.7669,0.7675,0.7668,0.7674,276540000.0
2006-05-09 04:45:00,0.7673,0.7676,0.7668,0.7668,251400000.0
2006-05-09 05:00:00,0.7669,0.7678,0.7667,0.7677,326820000.0
2006-05-09 05:15:00,0.7678,0.7678,0.7671,0.7671,326820000.0
2006-05-09 05:30:00,0.7672,0.7675,0.767,0.7672,377100000.0
2006-05-09 05:45:00,0.7671,0.7673,0.7671,0.7672,251400000.0
2006-05-09 06:00:00,0.7673,0.7681,0.7673,0.7681,326820000.0
2006-05-09 06:15:00,0.768,0.7683,0.768,0.7683,251400000.0
2006-05-09 06:30:00,0.7682,0.7683,0.7681,0.7683,377100000.0
2006-05-09 06:45:00,0.7682,0.7685,0.7681,0.7682,276540000.0
2006-05-09 07:00:00,0.7683,0.7688,0.7683,0.7688,351960000.0
2006-05-09 07:15:00,0.7687,0.7689,0.7685,0.7689,326820000.0
2006-05-09 07:30:00,0.769,0.7694,0.7689,0.7689,326820000.0
2006-05-09 07:45:00,0.7688,0.7689,0.7683,0.7688,377100000.0
2006-05-09 08:00:00,0.7687,0.7691,0.7683,0.7685,351960000.0
2006-05-09 08:15:00,0.7686,0.7686,0.7676,0.7677,377100000.0
2006-05-09 08:30:00,0.7678,0.7678,0.7667,0.7668,377100000.0
2006-05-09 08:45:00,0.7669,0.7675,0.7667,0.7671,377100000.0
2006-05-09 09:00:00,0.767,0.7672,0.7661,0.7661,377100000.0
2006-05-09 09:15:00,0.7662,0.7663,0.7656,0.7662,377100000.0
2006-05-09 09:30:00,0.7661,0.7662,0.7654,0.7657,377100000.0
2006-05-09 09:45:00,0.7658,0.7659,0.7648,0.7648,377100000.0
2006-05-09 10:00:00,0.7647,0.7647,0.7632,0.7642,377100000.0
2006-05-09 10:15:00,0.7641,0.7645,0.7639,0.764,377100000.0
2006-05-09 10:30:00,0.7639,0.764,0.7634,0.7639,351960000.0
2006-05-09 10:45:00,0.764,0.7645,0.7639,0.7642,351960000.0
2006-05-09 11:00:00,0.7641,0.7641,0.7635,0.7637,351960000.0
2006-05-09 11:15:00,0.7638,0.7646,0.7638,0.7643,351960000.0
2006-05-09 11:30:00,0.7642,0.7646,0.7641,0.7646,377100000.0
2006-05-09 11:45:00,0.7645,0.7646,0.7641,0.7643,377100000.0
2006-05-09 12:00:00,0.7642,0.7647,0.7637,0.7644,377100000.0
2006-05-09 12:15:00,0.7643,0.7645,0.7639,0.7643,377100000.0
2006-05-09 12:30:00,0.7644,0.7652,0.7644,0.765,377100000.0
2006-05-09 12:45:00,0.7651,0.766,0.7651,0.7656,351960000.0
2006-05-09 13:00:00,0.7655,0.7669,0.7655,0.7665,377100000.0
2006-05-09 13:15:00,0.7666,0.7676,0.7666,0.7672,377100000.0
2006-05-09 13:30:00,0.7675,0.7687,0.7673,0.7682,377100000.0
2006-05-09 13:45:00,0.7683,0.7684,0.7679,0.7681,377100000.0
2006-05-09 14:00:00,0.7682,0.769,0.7681,0.7686,377100000.0
2006-05-09 14:15:00,0.7687,0.769,0.7677,0.7677,351960000.0
2006-05-09 14:30:00,0.7676,0.7683,0.7675,0.7682,377100000.0
2006-05-09 14:45:00,0.7684,0.7695,0.7681,0.7693,377100000.0
2006-05-09 15:00:00,0.7692,0.7707,0.7692,0.7702,377100000.0
2006-05-09 15:15:00,0.7701,0.7717,0.77,0.7717,351960000.0
2006-05-09 15:30:00,0.772,0.7727,0.7714,0.7727,377100000.0
2006-05-09 15:45:00,0.7726,0.7732,0.7725,0.7729,326820000.0
2006-05-09 16:00:00,0.7728,0.7733,0.7727,0.7728,351960000.0
2006-05-09 16:15:00,0.7727,0.7735,0.7725,0.7732,377100000.0
2006-05-09 16:30:00,0.7731,0.774,0.7727,0.7728,377100000.0
2006-05-09 16:45:00,0.7729,0.7731,0.7724,0.7729,351960000.0
2006-05-09 17:00:00,0.7728,0.7735,0.7724,0.7733,326820000.0
2006-05-09 17:15:00,0.7732,0.7733,0.7725,0.773,377100000.0
2006-05-09 17:30:00,0.7731,0.7737,0.7722,0.7736,377100000.0
2006-05-09 17:45:00,0.7737,0.7738,0.772,0.7722,377100000.0
2006-05-09 18:00:00,0.7723,0.7728,0.7721,0.7726,351960000.0
2006-05-09 18:15:00,0.7727,0.773,0.7725,0.7729,351960000.0
2006-05-09 18:30:00,0.7728,0.7732,0.7727,0.7728,377100000.0
2006-05-09 18:45:00,0.7729,0.773,0.7724,0.7724,351960000.0
2006-05-09 19:00:00,0.7723,0.7727,0.7722,0.7726,377100000.0
2006-05-09 19:15:00,0.7727,0.7731,0.7723,0.7729,377100000.0
2006-05-09 19:30:00,0.773,0.7739,0.773,0.7732,377100000.0
2006-05-09 19:45:00,0.7733,0.7734,0.773,0.773,326820000.0
2006-05-09 20:00:00,0.7731,0.7732,0.773,0.7732,377100000.0
2006-05-09 20:15:00,0.7733,0.7737,0.7731,0.7735,351960000.0
2006-05-09 20:30:00,0.7734,0.7736,0.773,0.773,301680000.0
2006-05-09 20:45:00,0.7731,0.7736,0.773,0.7736,301680000.0
2006-05-09 21:00:00,0.7737,0.7737,0.7733,0.7734,301680000.0
2006-05-09 21:15:00,0.7733,0.7736,0.7733,0.7735,326820000.0
2006-05-09 21:30:00,0.7734,0.7736,0.7731,0.7736,326820000.0
2006-05-09 21:45:00,0.7735,0.774,0.7734,0.7734,351960000.0
2006-05-09 22:00:00,0.7733,0.7736,0.7732,0.7735,301680000.0
2006-05-09 22:15:00,0.7734,0.7737,0.7734,0.7734,226260000.0
2006-05-09 22:30:00,0.7735,0.7739,0.7733,0.7738,276540000.0
2006-05-09 22:45:00,0.7737,0.7742,0.7736,0.7738,377100000.0
2006-05-09 23:00:00,0.7737,0.7739,0.7733,0.7737,301680000.0
2006-05-09 23:15:00,0.7736,0.7739,0.7733,0.7734,301680000.0
2006-05-09 23:30:00,0.7735,0.7739,0.7733,0.7738,301680000.0
2006-05-09 23:45:00,0.774,0.7746,0.7735,0.7746,377100000.0
2006-05-10 00:00:00,0.7745,0.7747,0.7738,0.7738,377100000.0
2006-05-10 00:15:00,0.7739,0.774,0.7734,0.7737,226260000.0
2006-05-10 00:30:00,0.7738,0.7742,0.7735,0.774,301680000.0
2006-05-10 00:45:00,0.7741,0.7743,0.774,0.7742,351960000.0
2006-05-10 01:00:00,0.7741,0.7741,0.7726,0.7727,377100000.0
2006-05-10 01:15:00,0.7728,0.7734,0.7728,0.7732,351960000.0
2006-05-10 01:30:00,0.7733,0.7733,0.7727,0.7728,301680000.0
2006-05-10 01:45:00,0.7729,0.7739,0.7728,0.7736,351960000.0
2006-05-10 02:00:00,0.7735,0.7735,0.7723,0.7724,377100000.0
2006-05-10 02:15:00,0.7723,0.7726,0.7722,0.7724,351960000.0
2006-05-10 02:30:00,0.7725,0.773,0.7725,0.7729,301680000.0
2006-05-10 02:45:00,0.7728,0.7737,0.7728,0.7731,326820000.0
2006-05-10 03:00:00,0.7732,0.7732,0.7725,0.7726,326820000.0
2006-05-10 03:15:00,0.7725,0.7727,0.7722,0.7726,326820000.0
2006-05-10 03:30:00,0.7727,0.7727,0.7725,0.7727,276540000.0
2006-05-10 03:45:00,0.7728,0.773,0.7725,0.7725,276540000.0
2006-05-10 04:00:00,0.7726,0.7729,0.7725,0.7729,326820000.0
2006-05-10 04:15:00,0.7728,0.7729,0.7726,0.7726,276540000.0
2006-05-10 04:30:00,0.7725,0.7726,0.7723,0.7724,326820000.0
2006-05-10 04:45:00,0.7725,0.7725,0.7723,0.7724,125700000.0
2006-05-10 05:00:00,0.7723,0.7724,0.7714,0.772,326820000.0
2006-05-10 05:15:00,0.7721,0.7722,0.7718,0.772,251400000.0
2006-05-10 05:30:00,0.7719,0.7721,0.7717,0.7718,226260000.0
2006-05-10 05:45:00,0.7717,0.7723,0.7717,0.7723,301680000.0
2006-05-10 06:00:00,0.7724,0.7724,0.7717,0.772,326820000.0
2006-05-10 06:15:00,0.7719,0.7723,0.7716,0.772,276540000.0
2006-05-10 06:30:00,0.7719,0.7721,0.7719,0.772,251400000.0
2006-05-10 06:45:00,0.7721,0.7722,0.7719,0.7719,301680000.0
2006-05-10 07:00:00,0.772,0.7723,0.7719,0.7722,251400000.0
2006-05-10 07:15:00,0.7723,0.7726,0.772,0.772,351960000.0
2006-05-10 07:30:00,0.7721,0.7722,0.7717,0.7718,326820000.0
2006-05-10 07:45:00,0.7719,0.772,0.7715,0.7719,377100000.0
2006-05-10 08:00:00,0.7718,0.7722,0.7717,0.772,377100000.0
2006-05-10 08:15:00,0.7719,0.7719,0.7713,0.7716,377100000.0
2006-05-10 08:30:00,0.7715,0.7716,0.7709,0.7714,377100000.0
2006-05-10 08:45:00,0.7715,0.7729,0.7714,0.7723,377100000.0
2006-05-10 09:00:00,0.7722,0.7727,0.7721,0.7724,351960000.0
2006-05-10 09:15:00,0.7725,0.7733,0.7725,0.7732,377100000.0
2006-05-10 09:30:00,0.7731,0.7733,0.7726,0.7729,377100000.0
2006-05-10 09:45:00,0.7728,0.7731,0.7724,0.773,351960000.0
2006-05-10 10:00:00,0.7731,0.7731,0.7723,0.7723,377100000.0
2006-05-10 10:15:00,0.7724,0.7724,0.7715,0.7717,351960000.0
2006-05-10 10:30:00,0.7718,0.7722,0.7713,0.7715,351960000.0
2006-05-10 10:45:00,0.7714,0.772,0.7714,0.7717,351960000.0
2006-05-10 11:00:00,0.7718,0.7721,0.771,0.7712,326820000.0
2006-05-10 11:15:00,0.7711,0.7717,0.771,0.7717,377100000.0
2006-05-10 11:30:00,0.7718,0.7722,0.7716,0.7719,377100000.0
2006-05-10 11:45:00,0.7718,0.7727,0.7718,0.7726,377100000.0
2006-05-10 12:00:00,0.7727,0.773,0.7724,0.7727,351960000.0
2006-05-10 12:15:00,0.7728,0.7731,0.7726,0.7731,326820000.0
2006-05-10 12:30:00,0.7732,0.7732,0.7727,0.7728,326820000.0
2006-05-10 12:45:00,0.7729,0.7734,0.7728,0.7734,377100000.0
2006-05-10 13:00:00,0.7731,0.774,0.7731,0.7737,276540000.0
2006-05-10 13:15:00,0.7736,0.7743,0.7734,0.7737,351960000.0
2006-05-10 13:30:00,0.7738,0.7762,0.7737,0.7761,351960000.0
2006-05-10 13:45:00,0.776,0.7766,0.7756,0.7762,377100000.0
2006-05-10 14:00:00,0.7763,0.7763,0.775,0.775,351960000.0
2006-05-10 14:15:00,0.7751,0.7751,0.7745,0.7746,351960000.0
2006-05-10 14:30:00,0.7747,0.7758,0.7746,0.7757,377100000.0
2006-05-10 14:45:00,0.7756,0.7761,0.7753,0.7755,377100000.0
2006-05-10 15:00:00,0.7756,0.7759,0.7754,0.7756,351960000.0
2006-05-10 15:15:00,0.7755,0.7759,0.7747,0.775,326820000.0
2006-05-10 15:30:00,0.7749,0.7752,0.7744,0.7746,301680000.0
2006-05-10 15:45:00,0.7745,0.775,0.7742,0.7749,377100000.0
2006-05-10 16:00:00,0.7748,0.7754,0.7746,0.7752,377100000.0
2006-05-10 16:15:00,0.7754,0.7767,0.7754,0.7757,377100000.0
2006-05-10 16:30:00,0.7758,0.7759,0.7747,0.7748,377100000.0
2006-05-10 16:45:00,0.7749,0.7756,0.7747,0.775,351960000.0
2006-05-10 17:00:00,0.7751,0.7752,0.7744,0.7748,377100000.0
2006-05-10 17:15:00,0.7749,0.7752,0.7741,0.7752,326820000.0
2006-05-10 17:30:00,0.7753,0.7755,0.7747,0.7753,377100000.0
2006-05-10 17:45:00,0.7754,0.776,0.7751,0.776,377100000.0
2006-05-10 18:00:00,0.7759,0.7763,0.7758,0.7761,326820000.0
2006-05-10 18:15:00,0.776,0.7763,0.7757,0.7757,351960000.0
2006-05-10 18:30:00,0.7758,0.7762,0.7756,0.7759,301680000.0
2006-05-10 18:45:00,0.776,0.7763,0.7754,0.7755,326820000.0
2006-05-10 19:00:00,0.7756,0.7761,0.7756,0.7758,377100000.0
2006-05-10 19:15:00,0.7759,0.7759,0.7753,0.7758,326820000.0
2006-05-10 19:30:00,0.7759,0.7761,0.7754,0.7755,351960000.0
2006-05-10 19:45:00,0.7758,0.7758,0.7754,0.7755,377100000.0
2006-05-10 20:00:00,0.7756,0.7759,0.7753,0.7758,377100000.0
2006-05-10 20:15:00,0.7756,0.7757,0.7724,0.7738,377100000.0
2006-05-10 20:30:00,0.7739,0.7761,0.7734,0.7761,377100000.0
2006-05-10 20:45:00,0.776,0.7761,0.7751,0.776,351960000.0
2006-05-10 21:00:00,0.7761,0.7762,0.775,0.775,377100000.0
2006-05-10 21:15:00,0.7749,0.7758,0.7747,0.7757,326820000.0
2006-05-10 21:30:00,0.7758,0.7761,0.7758,0.7759,326820000.0
2006-05-10 21:45:00,0.7758,0.7761,0.7757,0.776,326820000.0
2006-05-10 22:00:00,0.7761,0.7763,0.7746,0.7751,301680000.0
2006-05-10 22:15:00,0.775,0.7753,0.7749,0.7751,351960000.0
2006-05-10 22:30:00,0.775,0.7753,0.7749,0.7749,326820000.0
2006-05-10 22:45:00,0.7748,0.7749,0.7741,0.7744,326820000.0
2006-05-10 23:00:00,0.7743,0.7744,0.7738,0.7741,251400000.0
2006-05-10 23:15:00,0.7742,0.7748,0.7741,0.7743,301680000.0
2006-05-10 23:30:00,0.7744,0.7749,0.7729,0.7742,351960000.0
2006-05-10 23:45:00,0.7741,0.7744,0.7737,0.7739,377100000.0
2006-05-11 00:00:00,0.774,0.7743,0.7739,0.774,377100000.0
2006-05-11 00:15:00,0.7741,0.7741,0.7736,0.7736,226260000.0
2006-05-11 00:30:00,0.7735,0.774,0.7733,0.7737,351960000.0
2006-05-11 00:45:00,0.7738,0.7739,0.773,0.7734,377100000.0
2006-05-11 01:00:00,0.7733,0.7734,0.7728,0.773,326820000.0
2006-05-11 01:15:00,0.7729,0.773,0.7724,0.7726,326820000.0
2006-05-11 01:30:00,0.7725,0.7725,0.7711,0.7716,351960000.0
2006-05-11 01:45:00,0.7717,0.7718,0.7706,0.7716,377100000.0
2006-05-11 02:00:00,0.7715,0.772,0.7712,0.772,351960000.0
2006-05-11 02:15:00,0.7719,0.772,0.771,0.7712,326820000.0
2006-05-11 02:30:00,0.7713,0.7718,0.771,0.7713,377100000.0
2006-05-11 02:45:00,0.7712,0.7715,0.7704,0.7709,377100000.0
2006-05-11 03:00:00,0.771,0.771,0.7697,0.7697,351960000.0
2006-05-11 03:15:00,0.7696,0.7698,0.7685,0.7692,377100000.0
2006-05-11 03:30:00,0.7694,0.7697,0.768,0.7696,377100000.0
2006-05-11 03:45:00,0.7695,0.7697,0.7689,0.7691,326820000.0
2006-05-11 04:00:00,0.7692,0.7702,0.7691,0.7701,351960000.0
2006-05-11 04:15:00,0.77,0.7701,0.7697,0.7697,351960000.0
2006-05-11 04:30:00,0.7698,0.7704,0.7696,0.7703,377100000.0
2006-05-11 04:45:00,0.7704,0.7707,0.7702,0.7706,351960000.0
2006-05-11 05:00:00,0.7707,0.7708,0.7704,0.7707,201120000.0
2006-05-11 05:15:00,0.7706,0.7717,0.7705,0.771,377100000.0
2006-05-11 05:30:00,0.7709,0.7709,0.7695,0.7696,377100000.0
2006-05-11 05:45:00,0.7697,0.77,0.7694,0.77,351960000.0
2006-05-11 06:00:00,0.7699,0.7702,0.7698,0.7698,351960000.0
2006-05-11 06:15:00,0.7699,0.7702,0.7698,0.7699,351960000.0
2006-05-11 06:30:00,0.77,0.7702,0.7697,0.7702,226260000.0
2006-05-11 06:45:00,0.7703,0.7706,0.7701,0.7703,377100000.0
2006-05-11 07:00:00,0.7704,0.7704,0.77,0.7702,326820000.0
2006-05-11 07:15:00,0.7701,0.7706,0.7701,0.7704,377100000.0
2006-05-11 07:30:00,0.7706,0.7709,0.7703,0.7706,377100000.0
2006-05-11 07:45:00,0.7707,0.7717,0.7706,0.7711,377100000.0
2006-05-11 08:00:00,0.7712,0.7716,0.7708,0.7716,377100000.0
2006-05-11 08:15:00,0.7714,0.7718,0.7712,0.7717,377100000.0
2006-05-11 08:30:00,0.7718,0.7721,0.7714,0.7716,377100000.0
2006-05-11 08:45:00,0.7717,0.7719,0.771,0.7714,377100000.0
2006-05-11 09:00:00,0.7715,0.7723,0.7713,0.772,377100000.0
2006-05-11 09:15:00,0.7719,0.772,0.7706,0.7706,351960000.0
2006-05-11 09:30:00,0.7705,0.7716,0.7704,0.7712,377100000.0
2006-05-11 09:45:00,0.7711,0.7712,0.7694,0.7701,377100000.0
2006-05-11 10:00:00,0.7702,0.7705,0.7699,0.7702,351960000.0
2006-05-11 10:15:00,0.7701,0.7717,0.7701,0.7716,351960000.0
2006-05-11 10:30:00,0.7717,0.7722,0.7716,0.7718,377100000.0
2006-05-11 10:45:00,0.7717,0.7717,0.7711,0.7716,351960000.0
2006-05-11 11:00:00,0.7715,0.7729,0.7714,0.7723,351960000.0
2006-05-11 11:15:00,0.7722,0.773,0.772,0.7725,377100000.0
2006-05-11 11:30:00,0.7724,0.7727,0.7721,0.7725,377100000.0
2006-05-11 11:45:00,0.7724,0.7726,0.7719,0.7719,326820000.0
2006-05-11 12:00:00,0.772,0.772,0.771,0.7711,351960000.0
2006-05-11 12:15:00,0.7712,0.7721,0.7712,0.7718,377100000.0
2006-05-11 12:30:00,0.7717,0.772,0.7713,0.7716,351960000.0
2006-05-11 12:45:00,0.7717,0.7719,0.7713,0.7713,377100000.0
2006-05-11 13:00:00,0.7712,0.7716,0.771,0.7711,351960000.0
2006-05-11 13:15:00,0.771,0.7712,0.7699,0.7705,377100000.0
2006-05-11 13:30:00,0.7704,0.7707,0.7697,0.7698,377100000.0
2006-05-11 13:45:00,0.7697,0.7705,0.7696,0.7704,351960000.0
2006-05-11 14:00:00,0.7705,0.7716,0.7705,0.7711,377100000.0
2006-05-11 14:15:00,0.7712,0.773,0.7711,0.7725,377100000.0
2006-05-11 14:30:00,0.7726,0.7741,0.7726,0.7734,377100000.0
2006-05-11 14:45:00,0.7736,0.7739,0.7726,0.7729,377100000.0
2006-05-11 15:00:00,0.773,0.7741,0.7728,0.7741,377100000.0
2006-05-11 15:15:00,0.7743,0.7748,0.7739,0.7747,377100000.0
2006-05-11 15:30:00,0.7748,0.7749,0.7741,0.7746,377100000.0
2006-05-11 15:45:00,0.7747,0.7758,0.7746,0.7755,377100000.0
2006-05-11 16:00:00,0.7754,0.7762,0.7749,0.7761,377100000.0
2006-05-11 16:15:00,0.7762,0.7764,0.7758,0.7761,351960000.0
2006-05-11 16:30:00,0.776,0.7778,0.776,0.7772,377100000.0
2006-05-11 16:45:00,0.777,0.7775,0.7763,0.7764,377100000.0
2006-05-11 17:00:00,0.7763,0.7766,0.7759,0.7766,351960000.0
2006-05-11 17:15:00,0.7767,0.7771,0.7765,0.7769,377100000.0
2006-05-11 17:30:00,0.777,0.7784,0.7766,0.7782,377100000.0
2006-05-11 17:45:00,0.7783,0.7784,0.7763,0.7779,377100000.0
2006-05-11 18:00:00,0.778,0.7791,0.7777,0.778,377100000.0
2006-05-11 18:15:00,0.7779,0.778,0.7771,0.7772,351960000.0
2006-05-11 18:30:00,0.7773,0.7784,0.7773,0.7781,377100000.0
2006-05-11 18:45:00,0.7779,0.7787,0.7777,0.7779,377100000.0
2006-05-11 19:00:00,0.778,0.778,0.7772,0.7774,326820000.0
2006-05-11 19:15:00,0.7775,0.7777,0.7761,0.777,377100000.0
2006-05-11 19:30:00,0.7769,0.7774,0.7766,0.7773,377100000.0
2006-05-11 19:45:00,0.7774,0.7777,0.7766,0.7768,351960000.0
2006-05-11 20:00:00,0.7767,0.7768,0.7766,0.7766,301680000.0
2006-05-11 20:15:00,0.7768,0.7769,0.7767,0.7769,326820000.0
2006-05-11 20:30:00,0.7768,0.7771,0.7768,0.777,226260000.0
2006-05-11 20:45:00,0.7771,0.7772,0.7769,0.777,326820000.0
2006-05-11 21:00:00,0.7769,0.7771,0.7767,0.777,326820000.0
2006-05-11 21:15:00,0.7771,0.7771,0.7767,0.7771,251400000.0
2006-05-11 21:30:00,0.777,0.7772,0.7769,0.777,276540000.0
2006-05-11 21:45:00,0.7769,0.7769,0.7762,0.7766,301680000.0
2006-05-11 22:00:00,0.7767,0.7768,0.7758,0.7758,351960000.0
2006-05-11 22:15:00,0.7759,0.7764,0.7759,0.7761,301680000.0
2006-05-11 22:30:00,0.7762,0.7763,0.7754,0.7756,276540000.0
2006-05-11 22:45:00,0.7755,0.7761,0.7751,0.7757,377100000.0
2006-05-11 23:00:00,0.7756,0.7759,0.7752,0.7756,351960000.0
2006-05-11 23:15:00,0.7754,0.7758,0.7752,0.7756,251400000.0
2006-05-11 23:30:00,0.7757,0.7757,0.7754,0.7754,251400000.0
2006-05-11 23:45:00,0.7753,0.7755,0.7751,0.7752,201120000.0
2006-05-12 00:00:00,0.7753,0.7753,0.775,0.7751,301680000.0
2006-05-12 00:15:00,0.7752,0.776,0.7752,0.7758,276540000.0
2006-05-12 00:30:00,0.7759,0.7764,0.7757,0.7763,301680000.0
2006-05-12 00:45:00,0.7764,0.7764,0.7761,0.7761,226260000.0
2006-05-12 01:00:00,0.7762,0.7766,0.7761,0.7765,276540000.0
2006-05-12 01:15:00,0.7764,0.7772,0.7764,0.7771,226260000.0
2006-05-12 01:30:00,0.7773,0.778,0.7768,0.777,377100000.0
2006-05-12 01:45:00,0.7771,0.7771,0.7764,0.7764,377100000.0
2006-05-12 02:00:00,0.7765,0.7771,0.7763,0.7769,377100000.0
2006-05-12 02:15:00,0.777,0.7781,0.7767,0.7774,377100000.0
2006-05-12 02:30:00,0.7775,0.7778,0.7771,0.7777,326820000.0
2006-05-12 02:45:00,0.7776,0.7777,0.777,0.7773,377100000.0
2006-05-12 03:00:00,0.7772,0.7773,0.7768,0.7768,301680000.0
2006-05-12 03:15:00,0.7767,0.777,0.7763,0.777,326820000.0
2006-05-12 03:30:00,0.7769,0.7773,0.7769,0.7771,351960000.0
2006-05-12 03:45:00,0.7772,0.7773,0.7767,0.7767,301680000.0
2006-05-12 04:00:00,0.7766,0.7769,0.7764,0.7766,351960000.0
2006-05-12 04:15:00,0.7767,0.7768,0.7764,0.7765,301680000.0
2006-05-12 04:30:00,0.7764,0.7767,0.7764,0.7766,301680000.0
2006-05-12 04:45:00,0.7765,0.7767,0.7764,0.7765,251400000.0
2006-05-12 05:00:00,0.7766,0.7767,0.7764,0.7766,301680000.0
2006-05-12 05:15:00,0.7767,0.7768,0.7764,0.7765,251400000.0
2006-05-12 05:30:00,0.7766,0.7768,0.7761,0.7761,326820000.0
2006-05-12 05:45:00,0.7762,0.7766,0.7761,0.7764,276540000.0
2006-05-12 06:00:00,0.7763,0.7765,0.7762,0.7762,251400000.0
2006-05-12 06:15:00,0.7763,0.7766,0.7761,0.7764,351960000.0
2006-05-12 06:30:00,0.7765,0.7768,0.7764,0.7768,301680000.0
2006-05-12 06:45:00,0.7769,0.7769,0.7766,0.7767,251400000.0
2006-05-12 07:00:00,0.7768,0.7769,0.7766,0.7769,351960000.0
2006-05-12 07:15:00,0.7768,0.7769,0.7759,0.7762,377100000.0
2006-05-12 07:30:00,0.7761,0.7766,0.7761,0.7766,377100000.0
2006-05-12 07:45:00,0.7767,0.7771,0.7765,0.7768,377100000.0
2006-05-12 08:00:00,0.7769,0.7769,0.7763,0.7765,377100000.0
2006-05-12 08:15:00,0.7766,0.7769,0.7763,0.7768,377100000.0
2006-05-12 08:30:00,0.7767,0.7768,0.776,0.7763,377100000.0
2006-05-12 08:45:00,0.7762,0.7766,0.7758,0.7764,351960000.0
2006-05-12 09:00:00,0.7763,0.7771,0.7761,0.7766,377100000.0
2006-05-12 09:15:00,0.7765,0.777,0.7762,0.777,351960000.0
2006-05-12 09:30:00,0.7769,0.7772,0.7766,0.7766,377100000.0
2006-05-12 09:45:00,0.7765,0.7767,0.7762,0.7763,377100000.0
2006-05-12 10:00:00,0.7762,0.7764,0.7752,0.7757,377100000.0
2006-05-12 10:15:00,0.7756,0.7764,0.7753,0.776,377100000.0
2006-05-12 10:30:00,0.7761,0.7764,0.7758,0.7763,377100000.0
2006-05-12 10:45:00,0.7762,0.7763,0.776,0.776,326820000.0
2006-05-12 11:00:00,0.7759,0.7762,0.7741,0.7754,377100000.0
2006-05-12 11:15:00,0.7755,0.7757,0.7739,0.7749,377100000.0
2006-05-12 11:30:00,0.775,0.7765,0.7749,0.7765,351960000.0
2006-05-12 11:45:00,0.7766,0.7767,0.7754,0.7759,377100000.0
2006-05-12 12:00:00,0.776,0.7764,0.7753,0.7756,377100000.0
2006-05-12 12:15:00,0.7755,0.7757,0.7753,0.7756,351960000.0
2006-05-12 12:30:00,0.7757,0.7758,0.7754,0.7757,377100000.0
2006-05-12 12:45:00,0.7756,0.7761,0.7756,0.7757,377100000.0
2006-05-12 13:00:00,0.7756,0.776,0.775,0.7757,351960000.0
2006-05-12 13:15:00,0.7758,0.7761,0.7755,0.7757,377100000.0
2006-05-12 13:30:00,0.7756,0.7765,0.7756,0.7764,377100000.0
2006-05-12 13:45:00,0.7763,0.7767,0.7755,0.7761,377100000.0
2006-05-12 14:00:00,0.776,0.7776,0.776,0.7773,377100000.0
2006-05-12 14:15:00,0.7776,0.7776,0.7764,0.7769,377100000.0
2006-05-12 14:30:00,0.7768,0.777,0.7747,0.7757,377100000.0
2006-05-12 14:45:00,0.7756,0.7787,0.7753,0.7781,377100000.0
2006-05-12 15:00:00,0.778,0.7781,0.7762,0.7772,377100000.0
2006-05-12 15:15:00,0.7771,0.7785,0.7766,0.7777,377100000.0
2006-05-12 15:30:00,0.7778,0.7786,0.7775,0.7779,351960000.0
2006-05-12 15:45:00,0.7778,0.7786,0.7758,0.7759,377100000.0
2006-05-12 16:00:00,0.7758,0.7775,0.7758,0.7761,377100000.0
2006-05-12 16:15:00,0.776,0.7767,0.775,0.7764,377100000.0
2006-05-12 16:30:00,0.7765,0.7773,0.7751,0.7756,377100000.0
2006-05-12 16:45:00,0.7757,0.7759,0.774,0.7742,377100000.0
2006-05-12 17:00:00,0.7741,0.7752,0.7741,0.7751,377100000.0
2006-05-12 17:15:00,0.775,0.7753,0.7733,0.7734,377100000.0
2006-05-12 17:30:00,0.7735,0.7737,0.7718,0.7723,351960000.0
2006-05-12 17:45:00,0.7724,0.7725,0.7714,0.7724,377100000.0
2006-05-12 18:00:00,0.7725,0.7726,0.7713,0.7713,377100000.0
2006-05-12 18:15:00,0.7714,0.7717,0.7699,0.7699,351960000.0
2006-05-12 18:30:00,0.77,0.7703,0.7698,0.77,377100000.0
2006-05-12 18:45:00,0.7701,0.771,0.77,0.7708,301680000.0
2006-05-12 19:00:00,0.771,0.7715,0.7709,0.7711,351960000.0
2006-05-12 19:15:00,0.7712,0.7714,0.771,0.7713,276540000.0
2006-05-12 19:30:00,0.7712,0.7722,0.7711,0.7722,351960000.0
2006-05-12 19:45:00,0.7723,0.7727,0.7719,0.7726,351960000.0
2006-05-12 20:00:00,0.7725,0.7731,0.7725,0.7731,377100000.0
2006-05-12 20:15:00,0.7732,0.7734,0.773,0.7732,377100000.0
2006-05-12 20:30:00,0.7733,0.7734,0.7727,0.7732,326820000.0
2006-05-12 20:45:00,0.7733,0.7736,0.7728,0.7736,301680000.0
2006-05-12 21:00:00,0.7737,0.7745,0.7734,0.7734,251400000.0
2006-05-12 21:15:00,0.7737,0.7737,0.7732,0.7733,301680000.0
2006-05-12 21:30:00,0.7734,0.7735,0.773,0.7735,326820000.0
2006-05-12 21:45:00,0.7734,0.7737,0.7732,0.7735,351960000.0
2006-05-12 22:00:00,0.7734,0.7737,0.7731,0.7732,326820000.0
2006-05-12 22:15:00,0.7733,0.7734,0.7731,0.7731,226260000.0
2006-05-12 22:30:00,0.773,0.7733,0.7728,0.7729,326820000.0
2006-05-12 22:45:00,0.7728,0.7729,0.7725,0.7728,326820000.0
2006-05-15 00:00:00,0.774,0.7747,0.7736,0.7737,276540000.0
2006-05-15 00:15:00,0.7736,0.7736,0.7702,0.7712,377100000.0
2006-05-15 00:30:00,0.7711,0.7717,0.771,0.7713,377100000.0
2006-05-15 00:45:00,0.7712,0.7727,0.771,0.7726,276540000.0
2006-05-15 01:00:00,0.7725,0.7726,0.7713,0.7717,351960000.0
2006-05-15 01:15:00,0.7718,0.772,0.7716,0.772,301680000.0
2006-05-15 01:30:00,0.7721,0.7727,0.7721,0.7726,377100000.0
2006-05-15 01:45:00,0.7725,0.7731,0.7725,0.773,276540000.0
2006-05-15 02:00:00,0.7729,0.7729,0.7717,0.772,351960000.0
2006-05-15 02:15:00,0.7721,0.7721,0.7714,0.7714,326820000.0
2006-05-15 02:30:00,0.7713,0.7717,0.771,0.7712,326820000.0
2006-05-15 02:45:00,0.7711,0.7714,0.7703,0.7706,301680000.0
2006-05-15 03:00:00,0.7707,0.7717,0.7707,0.7717,326820000.0
2006-05-15 03:15:00,0.7716,0.773,0.7716,0.773,326820000.0
2006-05-15 03:30:00,0.7729,0.7729,0.7711,0.7713,351960000.0
2006-05-15 03:45:00,0.7714,0.7717,0.7711,0.7714,326820000.0
2006-05-15 04:00:00,0.7715,0.7718,0.7711,0.7717,301680000.0
2006-05-15 04:15:00,0.7716,0.7717,0.7704,0.7707,351960000.0
2006-05-15 04:30:00,0.7708,0.7708,0.7681,0.7691,377100000.0
2006-05-15 04:45:00,0.769,0.7692,0.7682,0.7687,377100000.0
2006-05-15 05:00:00,0.7688,0.7693,0.7688,0.769,351960000.0
2006-05-15 05:15:00,0.7689,0.7691,0.7687,0.769,226260000.0
2006-05-15 05:30:00,0.7692,0.7694,0.7689,0.7694,251400000.0
2006-05-15 05:45:00,0.7693,0.7693,0.769,0.7691,301680000.0
2006-05-15 06:00:00,0.7692,0.7696,0.7691,0.7695,301680000.0
2006-05-15 06:15:00,0.7694,0.7695,0.7692,0.7694,351960000.0
2006-05-15 06:30:00,0.7696,0.7698,0.7692,0.7698,276540000.0
2006-05-15 06:45:00,0.7699,0.7702,0.7697,0.77,326820000.0
2006-05-15 07:00:00,0.7701,0.7706,0.77,0.7704,326820000.0
2006-05-15 07:15:00,0.7703,0.771,0.7701,0.7702,351960000.0
2006-05-15 07:30:00,0.7703,0.7705,0.77,0.7702,301680000.0
2006-05-15 07:45:00,0.7701,0.7704,0.77,0.7703,276540000.0
2006-05-15 08:00:00,0.7702,0.7705,0.7695,0.7701,377100000.0
2006-05-15 08:15:00,0.77,0.7701,0.7673,0.7674,351960000.0
2006-05-15 08:30:00,0.7676,0.7681,0.7667,0.7668,377100000.0
2006-05-15 08:45:00,0.7669,0.7671,0.766,0.766,377100000.0
2006-05-15 09:00:00,0.7661,0.7663,0.7653,0.7656,326820000.0
2006-05-15 09:15:00,0.7657,0.7664,0.7657,0.7662,326820000.0
2006-05-15 09:30:00,0.7663,0.7663,0.765,0.7658,377100000.0
2006-05-15 09:45:00,0.7659,0.766,0.7644,0.7645,377100000.0
2006-05-15 10:00:00,0.7644,0.7644,0.7612,0.7614,377100000.0
2006-05-15 10:15:00,0.7615,0.7622,0.7614,0.7614,377100000.0
2006-05-15 10:30:00,0.7615,0.7622,0.7606,0.7612,377100000.0
2006-05-15 10:45:00,0.7614,0.7625,0.7611,0.7619,351960000.0
2006-05-15 11:00:00,0.762,0.7623,0.7618,0.762,351960000.0
2006-05-15 11:15:00,0.7622,0.7626,0.762,0.7622,351960000.0
2006-05-15 11:30:00,0.7623,0.7624,0.7618,0.7619,351960000.0
2006-05-15 11:45:00,0.762,0.7621,0.7611,0.7619,377100000.0
2006-05-15 12:00:00,0.762,0.7622,0.7611,0.7615,301680000.0
2006-05-15 12:15:00,0.7614,0.7618,0.7614,0.7616,326820000.0
2006-05-15 12:30:00,0.7617,0.7619,0.7608,0.761,326820000.0
2006-05-15 12:45:00,0.7611,0.7612,0.7608,0.7609,301680000.0
2006-05-15 13:00:00,0.7608,0.7613,0.7608,0.7613,326820000.0
2006-05-15 13:15:00,0.7614,0.7621,0.7613,0.7621,351960000.0
2006-05-15 13:30:00,0.762,0.7623,0.7618,0.7618,377100000.0
2006-05-15 13:45:00,0.7619,0.7628,0.7619,0.7628,351960000.0
2006-05-15 14:00:00,0.7629,0.7637,0.7627,0.7637,377100000.0
2006-05-15 14:15:00,0.7638,0.7647,0.7635,0.7643,377100000.0
2006-05-15 14:30:00,0.7646,0.7655,0.7646,0.7652,377100000.0
2006-05-15 14:45:00,0.7653,0.7655,0.765,0.7655,351960000.0
2006-05-15 15:00:00,0.7657,0.766,0.7642,0.7648,377100000.0
2006-05-15 15:15:00,0.7647,0.7649,0.7637,0.7645,377100000.0
2006-05-15 15:30:00,0.7644,0.765,0.764,0.7643,301680000.0
2006-05-15 15:45:00,0.7645,0.7656,0.7644,0.765,377100000.0
2006-05-15 16:00:00,0.7651,0.7651,0.7644,0.7646,351960000.0
2006-05-15 16:15:00,0.7645,0.7646,0.7636,0.764,377100000.0
2006-05-15 16:30:00,0.7641,0.7649,0.764,0.7643,326820000.0
2006-05-15 16:45:00,0.7642,0.7648,0.7636,0.7636,351960000.0
2006-05-15 17:00:00,0.7635,0.7639,0.7633,0.7638,377100000.0
2006-05-15 17:15:00,0.7639,0.7648,0.7639,0.7644,351960000.0
2006-05-15 17:30:00,0.7645,0.7645,0.7631,0.7633,326820000.0
2006-05-15 17:45:00,0.7632,0.7637,0.7619,0.7624,377100000.0
2006-05-15 18:00:00,0.7625,0.7627,0.7613,0.7617,351960000.0
2006-05-15 18:15:00,0.7618,0.7625,0.7617,0.7623,351960000.0
2006-05-15 18:30:00,0.7622,0.7624,0.7618,0.7618,326820000.0
2006-05-15 18:45:00,0.7619,0.7624,0.7617,0.7617,150840000.0
2006-05-15 19:00:00,0.7618,0.7624,0.7618,0.7619,326820000.0
2006-05-15 19:15:00,0.762,0.7624,0.7619,0.7619,326820000.0
2006-05-15 19:30:00,0.762,0.7621,0.7617,0.7619,326820000.0
2006-05-15 19:45:00,0.7618,0.762,0.761,0.7619,351960000.0
2006-05-15 20:00:00,0.7618,0.7618,0.7605,0.7611,351960000.0
2006-05-15 20:15:00,0.761,0.7618,0.7609,0.7612,351960000.0
2006-05-15 20:30:00,0.7611,0.7619,0.761,0.7616,326820000.0
2006-05-15 20:45:00,0.7615,0.7616,0.7606,0.7606,301680000.0
2006-05-15 21:00:00,0.7607,0.7611,0.7607,0.761,326820000.0
2006-05-15 21:15:00,0.7609,0.7611,0.7609,0.7609,276540000.0
2006-05-15 21:30:00,0.761,0.761,0.7603,0.7604,326820000.0
2006-05-15 21:45:00,0.7603,0.7606,0.7601,0.7603,377100000.0
2006-05-15 22:00:00,0.7604,0.7607,0.76,0.7602,351960000.0
2006-05-15 22:15:00,0.7601,0.7605,0.7594,0.7597,377100000.0
2006-05-15 22:30:00,0.7596,0.7599,0.7593,0.7599,301680000.0
2006-05-15 22:45:00,0.76,0.7605,0.7599,0.7604,351960000.0
2006-05-15 23:00:00,0.7602,0.7613,0.7602,0.7613,351960000.0
2006-05-15 23:15:00,0.7612,0.7615,0.7603,0.7604,251400000.0
2006-05-15 23:30:00,0.7605,0.7609,0.76,0.7605,276540000.0
2006-05-15 23:45:00,0.7604,0.7608,0.7601,0.7606,301680000.0
2006-05-16 00:00:00,0.7605,0.7612,0.7605,0.761,251400000.0
2006-05-16 00:15:00,0.7609,0.7613,0.7609,0.7611,301680000.0
2006-05-16 00:30:00,0.7613,0.7616,0.761,0.7612,377100000.0
2006-05-16 00:45:00,0.7613,0.7613,0.7607,0.7607,301680000.0
2006-05-16 01:00:00,0.7605,0.7609,0.7598,0.7601,351960000.0
2006-05-16 01:15:00,0.7602,0.7612,0.7602,0.761,276540000.0
2006-05-16 01:30:00,0.7609,0.7611,0.7602,0.7605,377100000.0
2006-05-16 01:45:00,0.7604,0.7607,0.7603,0.7607,201120000.0
2006-05-16 02:00:00,0.7608,0.7615,0.7608,0.7612,326820000.0
2006-05-16 02:15:00,0.7611,0.7622,0.761,0.7621,377100000.0
2006-05-16 02:30:00,0.7622,0.7626,0.7617,0.7626,326820000.0
2006-05-16 02:45:00,0.7625,0.7629,0.7621,0.7625,351960000.0
2006-05-16 03:00:00,0.7624,0.7629,0.7617,0.7623,377100000.0
2006-05-16 03:15:00,0.7624,0.7626,0.7618,0.7625,351960000.0
2006-05-16 03:30:00,0.7624,0.7627,0.762,0.7625,377100000.0
2006-05-16 03:45:00,0.7627,0.7635,0.7626,0.7633,377100000.0
2006-05-16 04:00:00,0.7632,0.7635,0.7626,0.7627,351960000.0
2006-05-16 04:15:00,0.7626,0.7628,0.7624,0.7626,351960000.0
2006-05-16 04:30:00,0.7629,0.7632,0.7627,0.7631,326820000.0
2006-05-16 04:45:00,0.763,0.7635,0.763,0.7631,326820000.0
2006-05-16 05:00:00,0.7632,0.7639,0.7632,0.7637,276540000.0
2006-05-16 05:15:00,0.7638,0.7638,0.7633,0.7635,351960000.0
2006-05-16 05:30:00,0.7636,0.7643,0.7635,0.7642,326820000.0
2006-05-16 05:45:00,0.7641,0.7646,0.7638,0.7645,377100000.0
2006-05-16 06:00:00,0.7644,0.7644,0.7635,0.7637,377100000.0
2006-05-16 06:15:00,0.7636,0.7636,0.7627,0.7633,377100000.0
2006-05-16 06:30:00,0.7635,0.7638,0.7633,0.7634,377100000.0
2006-05-16 06:45:00,0.7633,0.7634,0.7626,0.7627,377100000.0
2006-05-16 07:00:00,0.7628,0.7628,0.7623,0.7626,351960000.0
2006-05-16 07:15:00,0.7627,0.7631,0.7625,0.7631,351960000.0
2006-05-16 07:30:00,0.763,0.7634,0.7627,0.7627,377100000.0
2006-05-16 07:45:00,0.7628,0.763,0.7621,0.7625,377100000.0
2006-05-16 08:00:00,0.7626,0.7629,0.7613,0.7613,377100000.0
2006-05-16 08:15:00,0.7615,0.7616,0.7606,0.7613,377100000.0
2006-05-16 08:30:00,0.7612,0.7618,0.7612,0.7618,377100000.0
2006-05-16 08:45:00,0.7617,0.7619,0.7614,0.7615,377100000.0
2006-05-16 09:00:00,0.7616,0.762,0.7615,0.7617,377100000.0
2006-05-16 09:15:00,0.7618,0.762,0.7613,0.7619,351960000.0
2006-05-16 09:30:00,0.7618,0.7618,0.7609,0.7612,351960000.0
2006-05-16 09:45:00,0.7613,0.7626,0.7612,0.7621,377100000.0
2006-05-16 10:00:00,0.7622,0.7622,0.7612,0.7615,326820000.0
2006-05-16 10:15:00,0.7616,0.7616,0.7608,0.7609,377100000.0
2006-05-16 10:30:00,0.7608,0.761,0.7603,0.7606,377100000.0
2006-05-16 10:45:00,0.7607,0.7612,0.7605,0.7611,377100000.0
2006-05-16 11:00:00,0.761,0.7611,0.7603,0.7604,377100000.0
2006-05-16 11:15:00,0.7605,0.761,0.7601,0.7605,351960000.0
2006-05-16 11:30:00,0.7606,0.7612,0.7605,0.7611,351960000.0
2006-05-16 11:45:00,0.7612,0.7619,0.761,0.7619,377100000.0
2006-05-16 12:00:00,0.7618,0.7621,0.7612,0.762,377100000.0
2006-05-16 12:15:00,0.7621,0.7622,0.7613,0.7613,326820000.0
2006-05-16 12:30:00,0.7612,0.7616,0.7612,0.7616,377100000.0
2006-05-16 12:45:00,0.7615,0.7617,0.7614,0.7615,351960000.0
2006-05-16 13:00:00,0.7616,0.7624,0.7615,0.7621,377100000.0
2006-05-16 13:15:00,0.7622,0.7625,0.7617,0.7618,377100000.0
2006-05-16 13:30:00,0.7619,0.7619,0.7615,0.7617,351960000.0
2006-05-16 13:45:00,0.7616,0.7619,0.7615,0.7617,326820000.0
2006-05-16 14:00:00,0.7616,0.7622,0.7613,0.7618,326820000.0
2006-05-16 14:15:00,0.7617,0.7625,0.7617,0.7622,377100000.0
2006-05-16 14:30:00,0.7624,0.765,0.7624,0.765,377100000.0
2006-05-16 14:45:00,0.7651,0.7656,0.7648,0.7651,377100000.0
2006-05-16 15:00:00,0.7652,0.766,0.765,0.7656,377100000.0
2006-05-16 15:15:00,0.7653,0.7665,0.7652,0.7659,377100000.0
2006-05-16 15:30:00,0.7658,0.766,0.7653,0.7656,377100000.0
2006-05-16 15:45:00,0.7657,0.7668,0.7654,0.7668,377100000.0
2006-05-16 16:00:00,0.7667,0.7669,0.7665,0.7668,377100000.0
2006-05-16 16:15:00,0.7669,0.7672,0.7666,0.767,377100000.0
2006-05-16 16:30:00,0.7669,0.7671,0.7667,0.7668,326820000.0
2006-05-16 16:45:00,0.7669,0.7676,0.7669,0.7674,351960000.0
2006-05-16 17:00:00,0.7673,0.7673,0.7666,0.7666,377100000.0
2006-05-16 17:15:00,0.7665,0.7666,0.7655,0.7657,377100000.0
2006-05-16 17:30:00,0.7658,0.766,0.7652,0.7659,377100000.0
2006-05-16 17:45:00,0.766,0.766,0.7653,0.7653,377100000.0
2006-05-16 18:00:00,0.7655,0.7665,0.7651,0.7665,377100000.0
2006-05-16 18:15:00,0.7664,0.7665,0.766,0.766,377100000.0
2006-05-16 18:30:00,0.7661,0.7663,0.7657,0.7663,351960000.0
2006-05-16 18:45:00,0.7662,0.7665,0.7658,0.766,351960000.0
2006-05-16 19:00:00,0.7661,0.7664,0.7659,0.7661,351960000.0
2006-05-16 19:15:00,0.7663,0.767,0.7661,0.7665,377100000.0
2006-05-16 19:30:00,0.7666,0.7672,0.7665,0.7667,276540000.0
2006-05-16 19:45:00,0.7668,0.7672,0.7666,0.7672,351960000.0
2006-05-16 20:00:00,0.7673,0.7673,0.7669,0.7669,326820000.0
2006-05-16 20:15:00,0.767,0.7675,0.7669,0.7675,377100000.0
2006-05-16 20:30:00,0.7674,0.7682,0.7671,0.7681,377100000.0
2006-05-16 20:45:00,0.7682,0.7689,0.7682,0.7686,351960000.0
2006-05-16 21:00:00,0.7688,0.7688,0.7682,0.7682,351960000.0
2006-05-16 21:15:00,0.7683,0.7683,0.7677,0.7677,377100000.0
2006-05-16 21:30:00,0.7678,0.7682,0.7677,0.768,326820000.0
2006-05-16 21:45:00,0.7681,0.7681,0.7678,0.7679,326820000.0
2006-05-16 22:00:00,0.7678,0.7679,0.7676,0.7677,276540000.0
2006-05-16 22:15:00,0.7678,0.7679,0.7672,0.7672,251400000.0
2006-05-16 22:30:00,0.7671,0.7674,0.767,0.7672,301680000.0
2006-05-16 22:45:00,0.7671,0.7676,0.7671,0.7672,377100000.0
2006-05-16 23:00:00,0.7673,0.7675,0.767,0.7671,276540000.0
2006-05-16 23:15:00,0.767,0.7672,0.7662,0.7663,326820000.0
2006-05-16 23:30:00,0.7666,0.7666,0.7661,0.7661,377100000.0
2006-05-16 23:45:00,0.7662,0.7669,0.766,0.7668,251400000.0
2006-05-17 00:00:00,0.7667,0.767,0.7667,0.7669,175980000.0
2006-05-17 00:15:00,0.7668,0.767,0.7667,0.7668,301680000.0
2006-05-17 00:30:00,0.7667,0.7671,0.7667,0.767,326820000.0
2006-05-17 00:45:00,0.7671,0.7673,0.7668,0.7668,251400000.0
2006-05-17 01:00:00,0.7669,0.7671,0.7667,0.767,201120000.0
2006-05-17 01:15:00,0.7671,0.7676,0.767,0.7676,276540000.0
2006-05-17 01:30:00,0.7677,0.7678,0.7668,0.767,351960000.0
2006-05-17 01:45:00,0.7669,0.7671,0.7667,0.767,226260000.0
2006-05-17 02:00:00,0.7669,0.7672,0.7662,0.7666,326820000.0
2006-05-17 02:15:00,0.7665,0.7671,0.7665,0.7668,351960000.0
2006-05-17 02:30:00,0.7669,0.7673,0.7667,0.767,301680000.0
2006-05-17 02:45:00,0.7671,0.7677,0.7671,0.7674,377100000.0
2006-05-17 03:00:00,0.7675,0.7678,0.7673,0.7677,351960000.0
2006-05-17 03:15:00,0.7678,0.7678,0.7673,0.7676,301680000.0
2006-05-17 03:30:00,0.7675,0.7678,0.7672,0.7677,351960000.0
2006-05-17 03:45:00,0.7678,0.7687,0.7677,0.7684,301680000.0
2006-05-17 04:00:00,0.7683,0.7685,0.768,0.7681,351960000.0
2006-05-17 04:15:00,0.768,0.768,0.7675,0.7679,377100000.0
2006-05-17 04:30:00,0.768,0.7681,0.7675,0.7675,301680000.0
2006-05-17 04:45:00,0.7676,0.7677,0.7675,0.7676,276540000.0
2006-05-17 05:00:00,0.7677,0.7687,0.7677,0.7686,301680000.0
2006-05-17 05:15:00,0.7685,0.7691,0.7685,0.769,301680000.0
2006-05-17 05:30:00,0.7689,0.7693,0.7684,0.7688,351960000.0
2006-05-17 05:45:00,0.7687,0.7691,0.7685,0.7687,351960000.0
2006-05-17 06:00:00,0.7688,0.7689,0.7686,0.7689,251400000.0
2006-05-17 06:15:00,0.7688,0.7689,0.7684,0.7686,276540000.0
2006-05-17 06:30:00,0.7685,0.7686,0.7681,0.7682,226260000.0
2006-05-17 06:45:00,0.7683,0.7686,0.7683,0.7683,276540000.0
2006-05-17 07:00:00,0.7684,0.7686,0.7678,0.7683,351960000.0
2006-05-17 07:15:00,0.7682,0.7685,0.768,0.7684,351960000.0
2006-05-17 07:30:00,0.7683,0.7686,0.768,0.7682,351960000.0
2006-05-17 07:45:00,0.7684,0.7691,0.7682,0.7691,377100000.0
2006-05-17 08:00:00,0.769,0.7692,0.7687,0.7689,351960000.0
2006-05-17 08:15:00,0.769,0.7691,0.7683,0.7687,377100000.0
2006-05-17 08:30:00,0.7688,0.7689,0.7681,0.7686,377100000.0
2006-05-17 08:45:00,0.7688,0.7691,0.7685,0.7689,301680000.0
2006-05-17 09:00:00,0.769,0.7711,0.7689,0.771,326820000.0
2006-05-17 09:15:00,0.7709,0.7722,0.7708,0.7716,377100000.0
2006-05-17 09:30:00,0.7715,0.7716,0.7711,0.7712,326820000.0
2006-05-17 09:45:00,0.7711,0.7714,0.771,0.7712,301680000.0
2006-05-17 10:00:00,0.7711,0.7714,0.771,0.7711,351960000.0
2006-05-17 10:15:00,0.771,0.7714,0.771,0.7712,326820000.0
2006-05-17 10:30:00,0.7713,0.7713,0.7707,0.7709,377100000.0
2006-05-17 10:45:00,0.7708,0.7714,0.7708,0.7714,351960000.0
2006-05-17 11:00:00,0.7713,0.7722,0.7712,0.7722,377100000.0
2006-05-17 11:15:00,0.7723,0.7723,0.7715,0.7716,351960000.0
2006-05-17 11:30:00,0.7717,0.772,0.7715,0.7718,377100000.0
2006-05-17 11:45:00,0.7717,0.7719,0.7712,0.7715,377100000.0
2006-05-17 12:00:00,0.7716,0.7717,0.771,0.7713,326820000.0
2006-05-17 12:15:00,0.7712,0.7716,0.7712,0.7713,301680000.0
2006-05-17 12:30:00,0.7715,0.7716,0.7712,0.7713,326820000.0
2006-05-17 12:45:00,0.7712,0.7722,0.7712,0.7718,351960000.0
2006-05-17 13:00:00,0.772,0.7723,0.7717,0.7718,351960000.0
2006-05-17 13:15:00,0.7717,0.7721,0.7717,0.772,326820000.0
2006-05-17 13:30:00,0.7719,0.772,0.771,0.771,377100000.0
2006-05-17 13:45:00,0.7711,0.7715,0.7708,0.7708,351960000.0
2006-05-17 14:00:00,0.7707,0.7708,0.7702,0.7707,351960000.0
2006-05-17 14:15:00,0.7708,0.771,0.7702,0.7704,377100000.0
2006-05-17 14:30:00,0.7703,0.7714,0.7684,0.771,377100000.0
2006-05-17 14:45:00,0.7711,0.7711,0.7688,0.7688,377100000.0
2006-05-17 15:00:00,0.7689,0.7696,0.7677,0.7677,377100000.0
2006-05-17 15:15:00,0.7676,0.7678,0.7664,0.7665,377100000.0
2006-05-17 15:30:00,0.7666,0.7673,0.7666,0.7667,377100000.0
2006-05-17 15:45:00,0.7668,0.7671,0.7665,0.767,351960000.0
2006-05-17 16:00:00,0.7669,0.7678,0.7669,0.7676,351960000.0
2006-05-17 16:15:00,0.7675,0.7675,0.7635,0.7638,377100000.0
2006-05-17 16:30:00,0.7637,0.7638,0.7618,0.7637,377100000.0
2006-05-17 16:45:00,0.7638,0.7642,0.7629,0.7629,377100000.0
2006-05-17 17:00:00,0.7631,0.7634,0.7618,0.7619,377100000.0
2006-05-17 17:15:00,0.762,0.7622,0.7609,0.7609,377100000.0
2006-05-17 17:30:00,0.7607,0.761,0.7602,0.7607,377100000.0
2006-05-17 17:45:00,0.7606,0.7607,0.7588,0.759,377100000.0
2006-05-17 18:00:00,0.7593,0.76,0.7591,0.7599,351960000.0
2006-05-17 18:15:00,0.76,0.7601,0.7593,0.7595,326820000.0
2006-05-17 18:30:00,0.7596,0.7605,0.7596,0.7604,301680000.0
2006-05-17 18:45:00,0.7605,0.7612,0.7604,0.7609,326820000.0
2006-05-17 19:00:00,0.7608,0.7609,0.7605,0.7605,326820000.0
2006-05-17 19:15:00,0.7604,0.7606,0.7599,0.7601,251400000.0
2006-05-17 19:30:00,0.7602,0.7605,0.7599,0.7605,351960000.0
2006-05-17 19:45:00,0.7604,0.7605,0.7595,0.7595,226260000.0
2006-05-17 20:00:00,0.7596,0.7596,0.7592,0.7594,326820000.0
2006-05-17 20:15:00,0.7596,0.7596,0.7575,0.7577,377100000.0
2006-05-17 20:30:00,0.7579,0.7586,0.7574,0.7586,377100000.0
2006-05-17 20:45:00,0.7587,0.7601,0.7586,0.7599,351960000.0
2006-05-17 21:00:00,0.7598,0.7598,0.7583,0.7585,351960000.0
2006-05-17 21:15:00,0.7584,0.7588,0.7581,0.7582,351960000.0
2006-05-17 21:30:00,0.7583,0.7585,0.7581,0.7583,351960000.0
2006-05-17 21:45:00,0.7582,0.7592,0.7582,0.7592,351960000.0
2006-05-17 22:00:00,0.7591,0.7593,0.759,0.7593,276540000.0
2006-05-17 22:15:00,0.7592,0.7595,0.7587,0.7588,351960000.0
2006-05-17 22:30:00,0.7589,0.759,0.7581,0.7583,326820000.0
2006-05-17 22:45:00,0.7586,0.7589,0.7582,0.7582,351960000.0
2006-05-17 23:00:00,0.7583,0.7584,0.7575,0.7576,351960000.0
2006-05-17 23:15:00,0.7575,0.7579,0.7573,0.7576,351960000.0
2006-05-17 23:30:00,0.7575,0.7578,0.7571,0.7571,377100000.0
2006-05-17 23:45:00,0.7572,0.7578,0.7572,0.7576,326820000.0
2006-05-18 00:00:00,0.7578,0.7578,0.7572,0.7575,377100000.0
2006-05-18 00:15:00,0.7576,0.7579,0.7574,0.7579,301680000.0
2006-05-18 00:30:00,0.7578,0.758,0.7576,0.7579,301680000.0
2006-05-18 00:45:00,0.758,0.7593,0.7579,0.759,326820000.0
2006-05-18 01:00:00,0.7589,0.7593,0.7589,0.7592,251400000.0
2006-05-18 01:15:00,0.7591,0.7596,0.759,0.7595,326820000.0
2006-05-18 01:30:00,0.7594,0.7595,0.7586,0.7587,377100000.0
2006-05-18 01:45:00,0.7586,0.7592,0.7583,0.7585,377100000.0
2006-05-18 02:00:00,0.7584,0.7598,0.7583,0.7593,326820000.0
2006-05-18 02:15:00,0.7592,0.7597,0.7588,0.7592,301680000.0
2006-05-18 02:30:00,0.7593,0.7593,0.7585,0.7587,377100000.0
2006-05-18 02:45:00,0.7588,0.7588,0.7584,0.7587,326820000.0
2006-05-18 03:00:00,0.7586,0.7591,0.7585,0.7589,301680000.0
2006-05-18 03:15:00,0.7588,0.7591,0.7585,0.759,326820000.0
2006-05-18 03:30:00,0.7591,0.7595,0.7589,0.7593,301680000.0
2006-05-18 03:45:00,0.7596,0.7605,0.7593,0.7605,377100000.0
2006-05-18 04:00:00,0.7606,0.7613,0.7605,0.7611,377100000.0
2006-05-18 04:15:00,0.7612,0.7617,0.7611,0.7616,301680000.0
2006-05-18 04:30:00,0.7615,0.7616,0.761,0.7611,377100000.0
2006-05-18 04:45:00,0.761,0.7616,0.7609,0.7615,125700000.0
2006-05-18 05:00:00,0.7613,0.7614,0.761,0.761,175980000.0
2006-05-18 05:15:00,0.7609,0.7611,0.7608,0.7611,326820000.0
2006-05-18 05:30:00,0.761,0.7612,0.7605,0.7607,276540000.0
2006-05-18 05:45:00,0.7606,0.7609,0.7605,0.7607,276540000.0
2006-05-18 06:00:00,0.7608,0.7608,0.7604,0.7605,276540000.0
2006-05-18 06:15:00,0.7604,0.7605,0.7597,0.7604,351960000.0
2006-05-18 06:30:00,0.7603,0.7609,0.76,0.7608,351960000.0
2006-05-18 06:45:00,0.7607,0.7608,0.7603,0.7607,326820000.0
2006-05-18 07:00:00,0.7606,0.7612,0.7606,0.7609,351960000.0
2006-05-18 07:15:00,0.7608,0.7609,0.7604,0.7605,351960000.0
2006-05-18 07:30:00,0.7603,0.7607,0.7601,0.7604,326820000.0
2006-05-18 07:45:00,0.7605,0.7605,0.7598,0.7598,351960000.0
2006-05-18 08:00:00,0.7597,0.7597,0.7592,0.7595,377100000.0
2006-05-18 08:15:00,0.7594,0.7599,0.7592,0.7599,377100000.0
2006-05-18 08:30:00,0.76,0.76,0.7582,0.759,377100000.0
2006-05-18 08:45:00,0.7591,0.7596,0.7588,0.7589,377100000.0
2006-05-18 09:00:00,0.7588,0.7593,0.7587,0.7588,351960000.0
2006-05-18 09:15:00,0.7587,0.7599,0.7586,0.7599,377100000.0
2006-05-18 09:30:00,0.7598,0.7601,0.7595,0.7599,351960000.0
2006-05-18 09:45:00,0.7598,0.76,0.7598,0.7599,276540000.0
2006-05-18 10:00:00,0.76,0.7605,0.7599,0.7604,351960000.0
2006-05-18 10:15:00,0.7605,0.7625,0.7604,0.7624,351960000.0
2006-05-18 10:30:00,0.7625,0.7637,0.7625,0.7633,377100000.0
2006-05-18 10:45:00,0.7632,0.764,0.7632,0.7638,351960000.0
2006-05-18 11:00:00,0.7639,0.7645,0.7637,0.7641,377100000.0
2006-05-18 11:15:00,0.764,0.7644,0.764,0.764,326820000.0
2006-05-18 11:30:00,0.7641,0.7644,0.7636,0.7642,351960000.0
2006-05-18 11:45:00,0.7644,0.7648,0.764,0.764,377100000.0
2006-05-18 12:00:00,0.7641,0.7641,0.7634,0.7635,377100000.0
2006-05-18 12:15:00,0.7636,0.7637,0.7631,0.7634,226260000.0
2006-05-18 12:30:00,0.7633,0.7638,0.763,0.763,351960000.0
2006-05-18 12:45:00,0.7631,0.7633,0.763,0.7631,301680000.0
2006-05-18 13:00:00,0.7632,0.7635,0.763,0.7631,377100000.0
2006-05-18 13:15:00,0.763,0.7631,0.7625,0.7625,377100000.0
2006-05-18 13:30:00,0.7626,0.7628,0.7621,0.7622,377100000.0
2006-05-18 13:45:00,0.7623,0.7624,0.7615,0.762,326820000.0
2006-05-18 14:00:00,0.7621,0.763,0.7619,0.7627,351960000.0
2006-05-18 14:15:00,0.7628,0.7648,0.7627,0.7647,326820000.0
2006-05-18 14:30:00,0.7649,0.7653,0.7638,0.7646,377100000.0
2006-05-18 14:45:00,0.7647,0.7649,0.7637,0.7639,351960000.0
2006-05-18 15:00:00,0.764,0.7652,0.764,0.7651,351960000.0
2006-05-18 15:15:00,0.765,0.765,0.7635,0.7649,377100000.0
2006-05-18 15:30:00,0.7651,0.767,0.7649,0.7667,326820000.0
2006-05-18 15:45:00,0.7668,0.7673,0.7658,0.766,351960000.0
2006-05-18 16:00:00,0.7659,0.7665,0.7654,0.7656,377100000.0
2006-05-18 16:15:00,0.7657,0.7662,0.7652,0.7655,351960000.0
2006-05-18 16:30:00,0.7654,0.7668,0.7653,0.7667,351960000.0
2006-05-18 16:45:00,0.7668,0.7671,0.7665,0.7665,301680000.0
2006-05-18 17:00:00,0.7664,0.7669,0.7661,0.7666,351960000.0
2006-05-18 17:15:00,0.7665,0.7667,0.7661,0.7662,377100000.0
2006-05-18 17:30:00,0.7661,0.7668,0.7656,0.7665,351960000.0
2006-05-18 17:45:00,0.7664,0.7664,0.7637,0.7648,351960000.0
2006-05-18 18:00:00,0.7649,0.7662,0.7641,0.766,377100000.0
2006-05-18 18:15:00,0.7659,0.7666,0.7655,0.7663,377100000.0
2006-05-18 18:30:00,0.7664,0.7665,0.766,0.7665,351960000.0
2006-05-18 18:45:00,0.7666,0.7667,0.766,0.7667,326820000.0
2006-05-18 19:00:00,0.7668,0.7671,0.7663,0.7665,301680000.0
2006-05-18 19:15:00,0.7666,0.7668,0.7663,0.7663,251400000.0
2006-05-18 19:30:00,0.7661,0.7662,0.7656,0.7657,326820000.0
2006-05-18 19:45:00,0.7656,0.7658,0.7646,0.7646,351960000.0
2006-05-18 20:00:00,0.7645,0.7646,0.764,0.7641,326820000.0
2006-05-18 20:15:00,0.764,0.7642,0.763,0.763,351960000.0
2006-05-18 20:30:00,0.7629,0.7631,0.7626,0.7631,301680000.0
2006-05-18 20:45:00,0.763,0.7635,0.7629,0.7632,326820000.0
2006-05-18 21:00:00,0.7633,0.7644,0.7633,0.7644,326820000.0
2006-05-18 21:15:00,0.7645,0.7645,0.7638,0.764,326820000.0
2006-05-18 21:30:00,0.7641,0.7642,0.7639,0.764,125700000.0
2006-05-18 21:45:00,0.7641,0.7641,0.7637,0.7639,276540000.0
2006-05-18 22:00:00,0.7637,0.7638,0.7628,0.7629,276540000.0
2006-05-18 22:15:00,0.7628,0.7631,0.7628,0.763,351960000.0
2006-05-18 22:30:00,0.7631,0.7638,0.763,0.7636,351960000.0
2006-05-18 22:45:00,0.7637,0.7641,0.7634,0.764,377100000.0
2006-05-18 23:00:00,0.7641,0.7647,0.7639,0.7642,351960000.0
2006-05-18 23:15:00,0.7643,0.7655,0.7643,0.7649,351960000.0
2006-05-18 23:30:00,0.765,0.765,0.7637,0.7646,301680000.0
2006-05-18 23:45:00,0.7644,0.7647,0.7643,0.7645,276540000.0
2006-05-19 00:00:00,0.7647,0.765,0.7641,0.7642,201120000.0
2006-05-19 00:15:00,0.7643,0.7646,0.7641,0.7641,276540000.0
2006-05-19 00:30:00,0.764,0.7641,0.7635,0.7635,326820000.0
2006-05-19 00:45:00,0.7636,0.7639,0.7635,0.7636,251400000.0
2006-05-19 01:00:00,0.7637,0.7637,0.7631,0.7635,301680000.0
2006-05-19 01:15:00,0.7636,0.7644,0.7635,0.7643,377100000.0
2006-05-19 01:30:00,0.7642,0.7645,0.7639,0.764,301680000.0
2006-05-19 01:45:00,0.7641,0.7644,0.7639,0.7643,301680000.0
2006-05-19 02:00:00,0.7642,0.765,0.7633,0.7633,351960000.0
2006-05-19 02:15:00,0.7634,0.7637,0.7631,0.7631,326820000.0
2006-05-19 02:30:00,0.7632,0.7632,0.7625,0.7628,351960000.0
2006-05-19 02:45:00,0.7629,0.7632,0.7627,0.7631,301680000.0
2006-05-19 03:00:00,0.7632,0.7633,0.7629,0.7629,276540000.0
2006-05-19 03:15:00,0.7628,0.7632,0.7627,0.7629,276540000.0
2006-05-19 03:30:00,0.7628,0.763,0.7627,0.7629,276540000.0
2006-05-19 03:45:00,0.763,0.763,0.7624,0.7625,377100000.0
2006-05-19 04:00:00,0.7623,0.7626,0.7623,0.7625,326820000.0
2006-05-19 04:15:00,0.7624,0.7624,0.7621,0.7623,326820000.0
2006-05-19 04:30:00,0.7622,0.7625,0.7621,0.7623,276540000.0
2006-05-19 04:45:00,0.7622,0.7625,0.7621,0.7625,276540000.0
2006-05-19 05:00:00,0.7624,0.7629,0.7622,0.7627,377100000.0
2006-05-19 05:15:00,0.7626,0.7628,0.7626,0.7627,226260000.0
2006-05-19 05:30:00,0.7628,0.763,0.7625,0.7628,351960000.0
2006-05-19 05:45:00,0.7627,0.7632,0.7625,0.7631,377100000.0
2006-05-19 06:00:00,0.763,0.7632,0.7629,0.7632,351960000.0
2006-05-19 06:15:00,0.7631,0.7632,0.763,0.7632,301680000.0
2006-05-19 06:30:00,0.7631,0.7635,0.763,0.7631,351960000.0
2006-05-19 06:45:00,0.7632,0.7636,0.763,0.763,351960000.0
2006-05-19 07:00:00,0.7631,0.7633,0.7629,0.763,276540000.0
2006-05-19 07:15:00,0.7629,0.763,0.7626,0.763,326820000.0
2006-05-19 07:30:00,0.7629,0.7632,0.7628,0.7628,301680000.0
2006-05-19 07:45:00,0.7627,0.7633,0.7623,0.7631,377100000.0
2006-05-19 08:00:00,0.763,0.7637,0.763,0.763,377100000.0
2006-05-19 08:15:00,0.7631,0.7632,0.7626,0.7627,377100000.0
2006-05-19 08:30:00,0.7628,0.7631,0.7626,0.7628,351960000.0
2006-05-19 08:45:00,0.7629,0.7629,0.7622,0.7624,351960000.0
2006-05-19 09:00:00,0.7623,0.7627,0.7621,0.7622,351960000.0
2006-05-19 09:15:00,0.7621,0.7622,0.7611,0.7613,326820000.0
2006-05-19 09:30:00,0.7612,0.7616,0.7608,0.7608,326820000.0
2006-05-19 09:45:00,0.7609,0.7611,0.7605,0.7606,351960000.0
2006-05-19 10:00:00,0.7605,0.7607,0.7604,0.7607,351960000.0
2006-05-19 10:15:00,0.7606,0.7607,0.7602,0.7605,377100000.0
2006-05-19 10:30:00,0.7606,0.7609,0.7605,0.7608,326820000.0
2006-05-19 10:45:00,0.7607,0.7612,0.7607,0.7611,377100000.0
2006-05-19 11:00:00,0.7612,0.7616,0.7609,0.7613,351960000.0
2006-05-19 11:15:00,0.7614,0.7614,0.7609,0.7614,377100000.0
2006-05-19 11:30:00,0.7615,0.7617,0.7613,0.7614,377100000.0
2006-05-19 11:45:00,0.7615,0.7615,0.7604,0.7607,377100000.0
2006-05-19 12:00:00,0.7606,0.7606,0.76,0.7603,377100000.0
2006-05-19 12:15:00,0.7602,0.7609,0.76,0.7608,301680000.0
2006-05-19 12:30:00,0.7607,0.7611,0.7606,0.761,251400000.0
2006-05-19 12:45:00,0.7609,0.761,0.7601,0.7602,301680000.0
2006-05-19 13:00:00,0.7601,0.7606,0.7601,0.7604,326820000.0
2006-05-19 13:15:00,0.7605,0.7606,0.7604,0.7606,276540000.0
2006-05-19 13:30:00,0.7605,0.7607,0.7603,0.7605,251400000.0
2006-05-19 13:45:00,0.7604,0.761,0.7603,0.7606,351960000.0
2006-05-19 14:00:00,0.7608,0.7609,0.7606,0.7607,226260000.0
2006-05-19 14:15:00,0.7605,0.7608,0.758,0.758,351960000.0
2006-05-19 14:30:00,0.7579,0.7582,0.7566,0.757,377100000.0
2006-05-19 14:45:00,0.7569,0.7571,0.7541,0.7541,377100000.0
2006-05-19 15:00:00,0.754,0.7551,0.7538,0.7548,377100000.0
2006-05-19 15:15:00,0.7547,0.7553,0.7543,0.755,377100000.0
2006-05-19 15:30:00,0.7549,0.7562,0.7546,0.7561,377100000.0
2006-05-19 15:45:00,0.756,0.7563,0.7549,0.7563,377100000.0
2006-05-19 16:00:00,0.7564,0.7564,0.7551,0.7551,377100000.0
2006-05-19 16:15:00,0.755,0.7551,0.7531,0.7532,377100000.0
2006-05-19 16:30:00,0.7531,0.7541,0.7525,0.7533,377100000.0
2006-05-19 16:45:00,0.7532,0.7552,0.7531,0.7543,377100000.0
2006-05-19 17:00:00,0.7542,0.7547,0.7533,0.7533,351960000.0
2006-05-19 17:15:00,0.7532,0.755,0.7532,0.7549,377100000.0
2006-05-19 17:30:00,0.755,0.7559,0.755,0.7554,351960000.0
2006-05-19 17:45:00,0.7555,0.7569,0.7553,0.7568,351960000.0
2006-05-19 18:00:00,0.7567,0.7568,0.7561,0.7565,326820000.0
2006-05-19 18:15:00,0.7567,0.7573,0.7563,0.7568,326820000.0
2006-05-19 18:30:00,0.7569,0.7573,0.7565,0.7573,351960000.0
2006-05-19 18:45:00,0.7574,0.7575,0.757,0.7574,276540000.0
2006-05-19 19:00:00,0.7573,0.7573,0.7562,0.7565,301680000.0
2006-05-19 19:15:00,0.7566,0.7572,0.7565,0.7569,326820000.0
2006-05-19 19:30:00,0.757,0.7571,0.7561,0.7565,326820000.0
2006-05-19 19:45:00,0.7566,0.7572,0.7565,0.7569,276540000.0
2006-05-19 20:00:00,0.7568,0.7568,0.7565,0.7567,226260000.0
2006-05-19 20:15:00,0.7566,0.7566,0.7562,0.7565,276540000.0
2006-05-19 20:30:00,0.7566,0.7571,0.7564,0.7569,276540000.0
2006-05-19 20:45:00,0.757,0.7573,0.7567,0.757,351960000.0
2006-05-19 21:00:00,0.7571,0.7573,0.757,0.7572,251400000.0
2006-05-19 21:15:00,0.7573,0.7573,0.757,0.7572,226260000.0
2006-05-19 21:30:00,0.7573,0.7573,0.7571,0.7572,125700000.0
2006-05-19 21:45:00,0.7573,0.7575,0.7572,0.7573,251400000.0
2006-05-19 22:00:00,0.7572,0.7575,0.757,0.7575,201120000.0
2006-05-19 22:15:00,0.7576,0.7577,0.7573,0.7576,276540000.0
2006-05-19 22:30:00,0.7577,0.758,0.7577,0.7578,326820000.0
2006-05-19 22:45:00,0.7576,0.7581,0.7576,0.7581,326820000.0
2006-05-22 00:00:00,0.7562,0.7563,0.756,0.7563,100560000.0
2006-05-22 00:15:00,0.7564,0.7566,0.7563,0.7566,226260000.0
2006-05-22 00:30:00,0.7565,0.7567,0.7564,0.7566,175980000.0
2006-05-22 00:45:00,0.7565,0.7566,0.7563,0.7564,276540000.0
2006-05-22 01:00:00,0.7565,0.7565,0.7561,0.7563,201120000.0
2006-05-22 01:15:00,0.7562,0.7563,0.7559,0.756,201120000.0
2006-05-22 01:30:00,0.7559,0.756,0.7553,0.7554,326820000.0
2006-05-22 01:45:00,0.7553,0.7554,0.7551,0.7553,226260000.0
2006-05-22 02:00:00,0.7552,0.7553,0.7544,0.7545,276540000.0
2006-05-22 02:15:00,0.7546,0.7548,0.7543,0.7544,351960000.0
2006-05-22 02:30:00,0.7543,0.7545,0.7538,0.7538,326820000.0
2006-05-22 02:45:00,0.7537,0.7541,0.7532,0.7534,301680000.0
2006-05-22 03:00:00,0.7535,0.754,0.7532,0.754,326820000.0
2006-05-22 03:15:00,0.7539,0.754,0.7531,0.7531,251400000.0
2006-05-22 03:30:00,0.7532,0.7537,0.7529,0.7534,301680000.0
2006-05-22 03:45:00,0.7533,0.7539,0.7533,0.7539,351960000.0
2006-05-22 04:00:00,0.7538,0.754,0.7532,0.7533,276540000.0
2006-05-22 04:15:00,0.7534,0.7541,0.7533,0.7534,326820000.0
2006-05-22 04:30:00,0.7535,0.7535,0.7529,0.7531,301680000.0
2006-05-22 04:45:00,0.753,0.7531,0.7529,0.753,251400000.0
2006-05-22 05:00:00,0.7529,0.7532,0.752,0.7532,251400000.0
2006-05-22 05:15:00,0.7533,0.7544,0.7531,0.7542,351960000.0
2006-05-22 05:30:00,0.7543,0.7543,0.7539,0.7539,226260000.0
2006-05-22 05:45:00,0.7538,0.7539,0.7532,0.7532,326820000.0
2006-05-22 06:00:00,0.7531,0.7532,0.7529,0.7531,251400000.0
2006-05-22 06:15:00,0.753,0.7531,0.7515,0.7515,301680000.0
2006-05-22 06:30:00,0.7517,0.7522,0.7515,0.7518,377100000.0
2006-05-22 06:45:00,0.7519,0.7525,0.7517,0.7522,276540000.0
2006-05-22 07:00:00,0.7523,0.7524,0.7515,0.7515,276540000.0
2006-05-22 07:15:00,0.7514,0.7517,0.7512,0.7515,377100000.0
2006-05-22 07:30:00,0.7517,0.7521,0.751,0.751,326820000.0
2006-05-22 07:45:00,0.7508,0.7511,0.7505,0.7506,326820000.0
2006-05-22 08:00:00,0.7507,0.7509,0.7505,0.7507,377100000.0
2006-05-22 08:15:00,0.7506,0.7512,0.7493,0.7498,377100000.0
2006-05-22 08:30:00,0.7499,0.7501,0.7483,0.7484,301680000.0
2006-05-22 08:45:00,0.7485,0.7485,0.7474,0.7477,377100000.0
2006-05-22 09:00:00,0.7476,0.7477,0.7466,0.7469,351960000.0
2006-05-22 09:15:00,0.7468,0.7473,0.7468,0.7471,351960000.0
2006-05-22 09:30:00,0.747,0.7486,0.7469,0.7484,377100000.0
2006-05-22 09:45:00,0.7486,0.7496,0.7485,0.7488,351960000.0
2006-05-22 10:00:00,0.7487,0.7488,0.7482,0.7484,377100000.0
2006-05-22 10:15:00,0.7485,0.7491,0.7482,0.749,377100000.0
2006-05-22 10:30:00,0.7489,0.7491,0.7474,0.7479,351960000.0
2006-05-22 10:45:00,0.7478,0.7485,0.7478,0.7485,326820000.0
2006-05-22 11:00:00,0.7486,0.7486,0.7481,0.7484,351960000.0
2006-05-22 11:15:00,0.7485,0.7486,0.7481,0.7482,326820000.0
2006-05-22 11:30:00,0.7483,0.7488,0.7482,0.7488,351960000.0
2006-05-22 11:45:00,0.7487,0.7504,0.7487,0.7503,351960000.0
2006-05-22 12:00:00,0.7502,0.7512,0.7499,0.7511,351960000.0
2006-05-22 12:15:00,0.751,0.7511,0.7508,0.7509,351960000.0
2006-05-22 12:30:00,0.751,0.751,0.7502,0.7505,377100000.0
2006-05-22 12:45:00,0.7506,0.751,0.7497,0.7499,377100000.0
2006-05-22 13:00:00,0.7498,0.7503,0.7494,0.7503,301680000.0
2006-05-22 13:15:00,0.7504,0.7511,0.7503,0.751,251400000.0
2006-05-22 13:30:00,0.7509,0.751,0.7508,0.7508,251400000.0
2006-05-22 13:45:00,0.7507,0.7509,0.7507,0.7508,201120000.0
2006-05-22 14:00:00,0.7509,0.7509,0.7502,0.7505,276540000.0
2006-05-22 14:15:00,0.7504,0.7504,0.7492,0.7501,326820000.0
2006-05-22 14:30:00,0.75,0.7503,0.7492,0.7497,351960000.0
2006-05-22 14:45:00,0.7496,0.7498,0.749,0.7492,377100000.0
2006-05-22 15:00:00,0.7493,0.7502,0.7492,0.7498,276540000.0
2006-05-22 15:15:00,0.7497,0.7499,0.7483,0.7485,326820000.0
2006-05-22 15:30:00,0.7483,0.7488,0.7483,0.7487,377100000.0
2006-05-22 15:45:00,0.7488,0.7499,0.7488,0.7498,377100000.0
2006-05-22 16:00:00,0.7499,0.7513,0.7498,0.7509,377100000.0
2006-05-22 16:15:00,0.751,0.7518,0.7507,0.7507,351960000.0
2006-05-22 16:30:00,0.7508,0.7517,0.7504,0.7514,377100000.0
2006-05-22 16:45:00,0.7513,0.7514,0.7503,0.7504,351960000.0
2006-05-22 17:00:00,0.7505,0.7507,0.7493,0.7506,377100000.0
2006-05-22 17:15:00,0.7507,0.7521,0.7506,0.7521,326820000.0
2006-05-22 17:30:00,0.7522,0.7524,0.7512,0.7517,351960000.0
2006-05-22 17:45:00,0.7515,0.7517,0.7506,0.7508,351960000.0
2006-05-22 18:00:00,0.7507,0.7511,0.7502,0.7511,326820000.0
2006-05-22 18:15:00,0.7512,0.7515,0.751,0.7513,351960000.0
2006-05-22 18:30:00,0.7514,0.7518,0.7513,0.7518,276540000.0
2006-05-22 18:45:00,0.752,0.7522,0.7515,0.7517,326820000.0
2006-05-22 19:00:00,0.7518,0.7524,0.7517,0.7522,301680000.0
2006-05-22 19:15:00,0.7521,0.7524,0.752,0.7523,201120000.0
2006-05-22 19:30:00,0.7524,0.7529,0.7523,0.7527,276540000.0
2006-05-22 19:45:00,0.7526,0.7526,0.752,0.7523,326820000.0
2006-05-22 20:00:00,0.7525,0.7528,0.7523,0.7527,226260000.0
2006-05-22 20:15:00,0.7529,0.7532,0.7528,0.7532,351960000.0
2006-05-22 20:30:00,0.7531,0.7537,0.7526,0.7537,301680000.0
2006-05-22 20:45:00,0.7535,0.7538,0.753,0.7532,351960000.0
2006-05-22 21:00:00,0.7531,0.7532,0.753,0.753,125700000.0
2006-05-22 21:15:00,0.7531,0.7533,0.7529,0.7532,226260000.0
2006-05-22 21:30:00,0.7531,0.7532,0.753,0.7531,150840000.0
2006-05-22 21:45:00,0.753,0.7531,0.7528,0.7529,201120000.0
2006-05-22 22:00:00,0.753,0.7532,0.7528,0.753,251400000.0
2006-05-22 22:15:00,0.7529,0.7533,0.7529,0.7532,226260000.0
2006-05-22 22:30:00,0.7531,0.7537,0.7531,0.7532,276540000.0
2006-05-22 22:45:00,0.7533,0.7535,0.7532,0.7535,201120000.0
2006-05-22 23:00:00,0.7537,0.7546,0.7535,0.7546,251400000.0
2006-05-22 23:15:00,0.7545,0.7547,0.7542,0.7543,201120000.0
2006-05-22 23:30:00,0.7542,0.7543,0.7535,0.7537,251400000.0
2006-05-22 23:45:00,0.7535,0.7538,0.7533,0.7537,150840000.0
2006-05-23 00:00:00,0.7539,0.7546,0.7538,0.7544,150840000.0
2006-05-23 00:15:00,0.7543,0.7544,0.7537,0.7541,276540000.0
2006-05-23 00:30:00,0.754,0.754,0.7535,0.7535,251400000.0
2006-05-23 00:45:00,0.7533,0.7534,0.7529,0.7531,251400000.0
2006-05-23 01:00:00,0.7532,0.7532,0.752,0.7525,377100000.0
2006-05-23 01:15:00,0.7526,0.7532,0.7525,0.753,326820000.0
2006-05-23 01:30:00,0.7531,0.7531,0.752,0.7521,276540000.0
2006-05-23 01:45:00,0.7522,0.7526,0.7522,0.7525,351960000.0
2006-05-23 02:00:00,0.7526,0.7531,0.7524,0.7526,326820000.0
2006-05-23 02:15:00,0.7525,0.7528,0.7524,0.7524,301680000.0
2006-05-23 02:30:00,0.7523,0.7526,0.752,0.7521,301680000.0
2006-05-23 02:45:00,0.752,0.7528,0.7518,0.7522,326820000.0
2006-05-23 03:00:00,0.7523,0.7524,0.7517,0.7517,276540000.0
2006-05-23 03:15:00,0.7518,0.7528,0.7512,0.7522,301680000.0
2006-05-23 03:30:00,0.7523,0.7537,0.7523,0.7533,326820000.0
2006-05-23 03:45:00,0.7532,0.754,0.753,0.7537,301680000.0
2006-05-23 04:00:00,0.7538,0.7538,0.7532,0.7537,301680000.0
2006-05-23 04:15:00,0.7535,0.7542,0.7535,0.7539,326820000.0
2006-05-23 04:30:00,0.7538,0.7544,0.7538,0.7542,301680000.0
2006-05-23 04:45:00,0.7543,0.7545,0.7541,0.7542,301680000.0
2006-05-23 05:00:00,0.7543,0.7545,0.7534,0.7535,276540000.0
2006-05-23 05:15:00,0.7534,0.754,0.7534,0.7535,226260000.0
2006-05-23 05:30:00,0.7534,0.7537,0.7534,0.7534,276540000.0
2006-05-23 05:45:00,0.7533,0.7535,0.753,0.753,226260000.0
2006-05-23 06:00:00,0.7531,0.7532,0.7528,0.7528,276540000.0
2006-05-23 06:15:00,0.7527,0.7529,0.752,0.7527,301680000.0
2006-05-23 06:30:00,0.7526,0.7527,0.7514,0.7521,351960000.0
2006-05-23 06:45:00,0.7522,0.7533,0.7521,0.7532,377100000.0
2006-05-23 07:00:00,0.7533,0.7537,0.7528,0.753,377100000.0
2006-05-23 07:15:00,0.7531,0.7533,0.7527,0.7528,326820000.0
2006-05-23 07:30:00,0.7527,0.7538,0.7526,0.7534,276540000.0
2006-05-23 07:45:00,0.7533,0.7539,0.7531,0.7537,377100000.0
2006-05-23 08:00:00,0.7538,0.7539,0.7529,0.7531,351960000.0
2006-05-23 08:15:00,0.753,0.7534,0.7529,0.7531,326820000.0
2006-05-23 08:30:00,0.753,0.753,0.7521,0.7527,377100000.0
2006-05-23 08:45:00,0.7529,0.7532,0.7526,0.7531,326820000.0
2006-05-23 09:00:00,0.7532,0.7532,0.7529,0.7532,301680000.0
2006-05-23 09:15:00,0.7533,0.7535,0.7532,0.7534,201120000.0
2006-05-23 09:30:00,0.7535,0.7538,0.7529,0.7538,377100000.0
2006-05-23 09:45:00,0.7537,0.7548,0.7534,0.7544,377100000.0
2006-05-23 10:00:00,0.7543,0.7553,0.754,0.7551,351960000.0
2006-05-23 10:15:00,0.7552,0.7553,0.7546,0.7548,377100000.0
2006-05-23 10:30:00,0.7549,0.7552,0.7547,0.7547,301680000.0
2006-05-23 10:45:00,0.7548,0.7555,0.7548,0.7553,301680000.0
2006-05-23 11:00:00,0.7552,0.7561,0.7552,0.756,351960000.0
2006-05-23 11:15:00,0.7561,0.7563,0.7551,0.7552,326820000.0
2006-05-23 11:30:00,0.7553,0.7553,0.755,0.755,251400000.0
2006-05-23 11:45:00,0.7549,0.7549,0.7533,0.7539,351960000.0
2006-05-23 12:00:00,0.754,0.7547,0.7539,0.7547,301680000.0
2006-05-23 12:15:00,0.7549,0.7553,0.7547,0.7548,276540000.0
2006-05-23 12:30:00,0.7549,0.7549,0.7541,0.7543,251400000.0
2006-05-23 12:45:00,0.7542,0.7546,0.754,0.7545,301680000.0
2006-05-23 13:00:00,0.7546,0.7548,0.7543,0.7546,276540000.0
2006-05-23 13:15:00,0.7545,0.7547,0.7545,0.7546,150840000.0
2006-05-23 13:30:00,0.7547,0.7548,0.7543,0.7545,276540000.0
2006-05-23 13:45:00,0.7546,0.7555,0.7544,0.7555,301680000.0
2006-05-23 14:00:00,0.7557,0.7557,0.7552,0.7553,226260000.0
2006-05-23 14:15:00,0.7554,0.7554,0.7532,0.7537,276540000.0
2006-05-23 14:30:00,0.7535,0.7535,0.7525,0.7532,377100000.0
2006-05-23 14:45:00,0.7531,0.7531,0.7522,0.7525,201120000.0
2006-05-23 15:00:00,0.7526,0.7539,0.7523,0.7538,326820000.0
2006-05-23 15:15:00,0.7539,0.7539,0.7527,0.7528,351960000.0
2006-05-23 15:30:00,0.7527,0.7537,0.7521,0.7532,351960000.0
2006-05-23 15:45:00,0.7533,0.7543,0.7532,0.7538,351960000.0
2006-05-23 16:00:00,0.7539,0.7544,0.7533,0.7538,377100000.0
2006-05-23 16:15:00,0.7535,0.7545,0.7533,0.7545,351960000.0
2006-05-23 16:30:00,0.7546,0.7553,0.7546,0.7553,351960000.0
2006-05-23 16:45:00,0.7552,0.7557,0.7551,0.7551,326820000.0
2006-05-23 17:00:00,0.755,0.7552,0.7539,0.7543,377100000.0
2006-05-23 17:15:00,0.7542,0.755,0.7541,0.7546,377100000.0
2006-05-23 17:30:00,0.7545,0.7551,0.7545,0.7546,351960000.0
2006-05-23 17:45:00,0.7547,0.7547,0.7541,0.7546,251400000.0
2006-05-23 18:00:00,0.7545,0.7553,0.7545,0.7553,351960000.0
2006-05-23 18:15:00,0.7552,0.7559,0.7552,0.7558,351960000.0
2006-05-23 18:30:00,0.7557,0.7568,0.7557,0.7565,377100000.0
2006-05-23 18:45:00,0.7566,0.7567,0.7565,0.7565,377100000.0
2006-05-23 19:00:00,0.7566,0.7568,0.7564,0.7567,351960000.0
2006-05-23 19:15:00,0.7568,0.7577,0.7566,0.7577,301680000.0
2006-05-23 19:30:00,0.7575,0.7591,0.7574,0.7586,276540000.0
2006-05-23 19:45:00,0.7585,0.7591,0.7582,0.7583,251400000.0
2006-05-23 20:00:00,0.7584,0.759,0.7582,0.759,351960000.0
2006-05-23 20:15:00,0.7589,0.7592,0.7587,0.759,326820000.0
2006-05-23 20:30:00,0.7589,0.759,0.7588,0.7589,276540000.0
2006-05-23 20:45:00,0.759,0.7591,0.7587,0.7589,251400000.0
2006-05-23 21:00:00,0.7588,0.759,0.758,0.7581,301680000.0
2006-05-23 21:15:00,0.7582,0.7593,0.758,0.7591,301680000.0
2006-05-23 21:30:00,0.759,0.7593,0.7589,0.7591,301680000.0
2006-05-23 21:45:00,0.759,0.7592,0.7561,0.7568,377100000.0
2006-05-23 22:00:00,0.7569,0.757,0.7549,0.7553,377100000.0
2006-05-23 22:15:00,0.7552,0.7553,0.7537,0.754,377100000.0
2006-05-23 22:30:00,0.7541,0.7544,0.7535,0.7535,351960000.0
2006-05-23 22:45:00,0.7537,0.7537,0.7517,0.7519,351960000.0
2006-05-23 23:00:00,0.7515,0.7525,0.75,0.7521,377100000.0
2006-05-23 23:15:00,0.7522,0.7532,0.7511,0.7523,377100000.0
2006-05-23 23:30:00,0.7522,0.7523,0.7508,0.7515,351960000.0
2006-05-23 23:45:00,0.7514,0.7515,0.7505,0.7508,351960000.0
2006-05-24 00:00:00,0.7507,0.751,0.7491,0.7498,326820000.0
2006-05-24 00:15:00,0.7499,0.7522,0.7499,0.7508,351960000.0
2006-05-24 00:30:00,0.7507,0.7512,0.7502,0.7512,251400000.0
2006-05-24 00:45:00,0.751,0.7512,0.7506,0.7507,326820000.0
2006-05-24 01:00:00,0.7509,0.7511,0.7504,0.7506,301680000.0
2006-05-24 01:15:00,0.7505,0.7508,0.7493,0.7508,351960000.0
2006-05-24 01:30:00,0.751,0.7517,0.7508,0.7515,326820000.0
2006-05-24 01:45:00,0.7517,0.7518,0.7503,0.7504,351960000.0
2006-05-24 02:00:00,0.7505,0.7514,0.7503,0.7512,351960000.0
2006-05-24 02:15:00,0.7514,0.7515,0.7503,0.7508,326820000.0
2006-05-24 02:30:00,0.751,0.7512,0.7503,0.7508,351960000.0
2006-05-24 02:45:00,0.7507,0.7507,0.7494,0.7496,377100000.0
2006-05-24 03:00:00,0.7497,0.7508,0.7496,0.7507,351960000.0
2006-05-24 03:15:00,0.7506,0.7514,0.7506,0.7512,351960000.0
2006-05-24 03:30:00,0.7513,0.7515,0.7507,0.7509,301680000.0
2006-05-24 03:45:00,0.7508,0.751,0.7505,0.7507,226260000.0
2006-05-24 04:00:00,0.7506,0.7518,0.7505,0.7518,326820000.0
2006-05-24 04:15:00,0.7517,0.7523,0.7517,0.7522,377100000.0
2006-05-24 04:30:00,0.7523,0.7527,0.7522,0.7525,326820000.0
2006-05-24 04:45:00,0.7524,0.753,0.7524,0.7526,377100000.0
2006-05-24 05:00:00,0.7525,0.7529,0.7525,0.7525,251400000.0
2006-05-24 05:15:00,0.7524,0.7525,0.7515,0.7519,351960000.0
2006-05-24 05:30:00,0.7518,0.7518,0.7514,0.7515,276540000.0
2006-05-24 05:45:00,0.7517,0.7517,0.7511,0.7513,201120000.0
2006-05-24 06:00:00,0.7512,0.7514,0.7508,0.751,226260000.0
2006-05-24 06:15:00,0.7511,0.7512,0.7508,0.7508,276540000.0
2006-05-24 06:30:00,0.7509,0.7509,0.7504,0.7505,276540000.0
2006-05-24 06:45:00,0.7506,0.751,0.7505,0.7507,276540000.0
2006-05-24 07:00:00,0.7509,0.7518,0.7508,0.7517,351960000.0
2006-05-24 07:15:00,0.7518,0.7522,0.7512,0.7514,301680000.0
2006-05-24 07:30:00,0.7515,0.7517,0.7507,0.7509,351960000.0
2006-05-24 07:45:00,0.7508,0.7517,0.7508,0.7512,351960000.0
2006-05-24 08:00:00,0.7511,0.7523,0.7508,0.7523,377100000.0
2006-05-24 08:15:00,0.7522,0.7539,0.752,0.7534,377100000.0
2006-05-24 08:30:00,0.7535,0.7535,0.7526,0.7531,351960000.0
2006-05-24 08:45:00,0.7532,0.7539,0.7527,0.7533,326820000.0
2006-05-24 09:00:00,0.7534,0.7541,0.7531,0.7535,377100000.0
2006-05-24 09:15:00,0.7534,0.7537,0.7531,0.7534,301680000.0
2006-05-24 09:30:00,0.7532,0.7553,0.753,0.7553,377100000.0
2006-05-24 09:45:00,0.7551,0.7553,0.7543,0.7543,351960000.0
2006-05-24 10:00:00,0.7542,0.7551,0.7541,0.7549,377100000.0
2006-05-24 10:15:00,0.755,0.7552,0.7547,0.755,351960000.0
2006-05-24 10:30:00,0.7551,0.7554,0.7548,0.7548,326820000.0
2006-05-24 10:45:00,0.7547,0.7553,0.7546,0.7548,377100000.0
2006-05-24 11:00:00,0.7549,0.7551,0.7546,0.7547,276540000.0
2006-05-24 11:15:00,0.7546,0.7549,0.7543,0.7544,326820000.0
2006-05-24 11:30:00,0.7543,0.7546,0.7541,0.7541,326820000.0
2006-05-24 11:45:00,0.7539,0.755,0.7539,0.7546,326820000.0
2006-05-24 12:00:00,0.7547,0.7547,0.7542,0.7547,251400000.0
2006-05-24 12:15:00,0.7546,0.755,0.7546,0.7548,125700000.0
2006-05-24 12:30:00,0.7547,0.756,0.7547,0.7557,301680000.0
2006-05-24 12:45:00,0.7555,0.7557,0.7546,0.755,351960000.0
2006-05-24 13:00:00,0.7549,0.755,0.7535,0.7535,377100000.0
2006-05-24 13:15:00,0.7537,0.7543,0.7537,0.7538,326820000.0
2006-05-24 13:30:00,0.7539,0.7548,0.7537,0.7543,351960000.0
2006-05-24 13:45:00,0.7544,0.7547,0.7538,0.7541,276540000.0
2006-05-24 14:00:00,0.7542,0.7551,0.7542,0.7548,301680000.0
2006-05-24 14:15:00,0.7547,0.7555,0.7547,0.7551,377100000.0
2006-05-24 14:30:00,0.7552,0.756,0.7539,0.755,377100000.0
2006-05-24 14:45:00,0.7552,0.7558,0.755,0.7553,377100000.0
2006-05-24 15:00:00,0.7554,0.7555,0.7528,0.7528,377100000.0
2006-05-24 15:15:00,0.7527,0.7538,0.7526,0.7533,351960000.0
2006-05-24 15:30:00,0.7534,0.7543,0.7533,0.7542,377100000.0
2006-05-24 15:45:00,0.7543,0.755,0.7538,0.7549,377100000.0
2006-05-24 16:00:00,0.7548,0.7552,0.7533,0.7537,377100000.0
2006-05-24 16:15:00,0.7538,0.7538,0.7517,0.7528,351960000.0
2006-05-24 16:30:00,0.7527,0.7527,0.7513,0.7525,377100000.0
2006-05-24 16:45:00,0.7524,0.753,0.7514,0.7514,377100000.0
2006-05-24 17:00:00,0.7513,0.7521,0.7512,0.7517,377100000.0
2006-05-24 17:15:00,0.7515,0.7517,0.7507,0.7512,276540000.0
2006-05-24 17:30:00,0.7511,0.7523,0.751,0.7522,326820000.0
2006-05-24 17:45:00,0.7521,0.7529,0.7514,0.7526,351960000.0
2006-05-24 18:00:00,0.7525,0.7526,0.7507,0.7515,377100000.0
2006-05-24 18:15:00,0.7514,0.7522,0.7508,0.7519,351960000.0
2006-05-24 18:30:00,0.7518,0.7528,0.7514,0.752,377100000.0
2006-05-24 18:45:00,0.7519,0.7523,0.7514,0.7515,377100000.0
2006-05-24 19:00:00,0.7517,0.7518,0.7512,0.7517,251400000.0
2006-05-24 19:15:00,0.7518,0.752,0.7512,0.7512,351960000.0
2006-05-24 19:30:00,0.7513,0.752,0.7512,0.7515,276540000.0
2006-05-24 19:45:00,0.7514,0.752,0.7514,0.752,226260000.0
2006-05-24 20:00:00,0.7519,0.7524,0.7518,0.7522,326820000.0
2006-05-24 20:15:00,0.7523,0.7531,0.7522,0.7528,301680000.0
2006-05-24 20:30:00,0.7529,0.7532,0.7526,0.7528,276540000.0
2006-05-24 20:45:00,0.753,0.7532,0.7527,0.7529,276540000.0
2006-05-24 21:00:00,0.7528,0.7528,0.7526,0.7526,251400000.0
2006-05-24 21:15:00,0.7527,0.7528,0.7525,0.7526,150840000.0
2006-05-24 21:30:00,0.7525,0.7526,0.7522,0.7525,226260000.0
2006-05-24 21:45:00,0.7526,0.7543,0.7526,0.7534,377100000.0
2006-05-24 22:00:00,0.7533,0.7534,0.7522,0.7523,326820000.0
2006-05-24 22:15:00,0.7522,0.7525,0.7522,0.7524,226260000.0
2006-05-24 22:30:00,0.7523,0.7527,0.7523,0.7525,201120000.0
2006-05-24 22:45:00,0.7526,0.7527,0.7521,0.7524,326820000.0
2006-05-24 23:00:00,0.7522,0.7523,0.7518,0.7518,276540000.0
2006-05-24 23:15:00,0.7517,0.753,0.7515,0.7528,276540000.0
2006-05-24 23:30:00,0.7527,0.7532,0.7527,0.7529,276540000.0
2006-05-24 23:45:00,0.7525,0.7537,0.7525,0.7532,226260000.0
2006-05-25 00:00:00,0.753,0.7531,0.7523,0.7523,125700000.0
2006-05-25 00:15:00,0.7525,0.7531,0.7524,0.7531,150840000.0
2006-05-25 00:30:00,0.7532,0.7532,0.7529,0.7532,125700000.0
2006-05-25 00:45:00,0.7533,0.7539,0.7524,0.7524,377100000.0
2006-05-25 01:00:00,0.7525,0.7531,0.7525,0.7528,276540000.0
2006-05-25 01:15:00,0.7527,0.7532,0.7525,0.753,326820000.0
2006-05-25 01:30:00,0.7531,0.7531,0.7526,0.7528,301680000.0
2006-05-25 01:45:00,0.7529,0.7529,0.7524,0.7527,251400000.0
2006-05-25 02:00:00,0.7528,0.7537,0.7527,0.7537,351960000.0
2006-05-25 02:15:00,0.7535,0.7537,0.753,0.7531,326820000.0
2006-05-25 02:30:00,0.753,0.7531,0.7528,0.7529,301680000.0
2006-05-25 02:45:00,0.7528,0.7531,0.7523,0.7526,226260000.0
2006-05-25 03:00:00,0.7525,0.7526,0.7521,0.7523,326820000.0
2006-05-25 03:15:00,0.7522,0.7524,0.7518,0.7522,251400000.0
2006-05-25 03:30:00,0.7523,0.7523,0.7515,0.7518,276540000.0
2006-05-25 03:45:00,0.7519,0.7522,0.7515,0.7522,276540000.0
2006-05-25 04:00:00,0.7523,0.7525,0.7518,0.7518,301680000.0
2006-05-25 04:15:00,0.7519,0.7519,0.7515,0.7517,301680000.0
2006-05-25 04:30:00,0.7515,0.7519,0.7515,0.7519,251400000.0
2006-05-25 04:45:00,0.752,0.7525,0.7519,0.7523,251400000.0
2006-05-25 05:00:00,0.7522,0.7525,0.7521,0.7522,201120000.0
2006-05-25 05:15:00,0.7521,0.7522,0.7515,0.7515,301680000.0
2006-05-25 05:30:00,0.7514,0.752,0.7513,0.7517,351960000.0
2006-05-25 05:45:00,0.7518,0.7518,0.7514,0.7515,226260000.0
2006-05-25 06:00:00,0.7517,0.7517,0.7505,0.751,301680000.0
2006-05-25 06:15:00,0.7509,0.7518,0.7509,0.7514,326820000.0
2006-05-25 06:30:00,0.7515,0.7518,0.7512,0.7513,201120000.0
2006-05-25 06:45:00,0.7514,0.7518,0.7512,0.7512,226260000.0
2006-05-25 07:00:00,0.7511,0.7513,0.7511,0.7512,100560000.0
2006-05-25 07:15:00,0.7513,0.7518,0.7512,0.7518,301680000.0
2006-05-25 07:30:00,0.7519,0.7521,0.7519,0.7519,150840000.0
2006-05-25 07:45:00,0.7518,0.7522,0.7517,0.7519,326820000.0
2006-05-25 08:00:00,0.7518,0.7521,0.7515,0.7518,326820000.0
2006-05-25 08:15:00,0.7519,0.7532,0.7517,0.7531,377100000.0
2006-05-25 08:30:00,0.753,0.7532,0.7525,0.7526,377100000.0
2006-05-25 08:45:00,0.7525,0.7537,0.7523,0.7532,326820000.0
2006-05-25 09:00:00,0.7531,0.7533,0.7528,0.7529,276540000.0
2006-05-25 09:15:00,0.7531,0.7533,0.753,0.7531,301680000.0
2006-05-25 09:30:00,0.7532,0.7551,0.7531,0.7544,301680000.0
2006-05-25 09:45:00,0.7545,0.7545,0.7535,0.7537,351960000.0
2006-05-25 10:00:00,0.7538,0.7543,0.7538,0.7541,326820000.0
2006-05-25 10:15:00,0.7542,0.7546,0.7541,0.7546,351960000.0
2006-05-25 10:30:00,0.7547,0.7574,0.7547,0.7568,377100000.0
2006-05-25 10:45:00,0.7569,0.7569,0.7555,0.7564,377100000.0
2006-05-25 11:00:00,0.7563,0.7566,0.7561,0.7561,326820000.0
2006-05-25 11:15:00,0.756,0.757,0.7558,0.7569,377100000.0
2006-05-25 11:30:00,0.7568,0.7569,0.7562,0.7567,351960000.0
2006-05-25 11:45:00,0.7568,0.7569,0.7564,0.7565,351960000.0
2006-05-25 12:00:00,0.7566,0.7568,0.7559,0.7566,377100000.0
2006-05-25 12:15:00,0.7565,0.7566,0.7564,0.7564,251400000.0
2006-05-25 12:30:00,0.7565,0.7567,0.7563,0.7563,251400000.0
2006-05-25 12:45:00,0.7561,0.7565,0.7558,0.7564,351960000.0
2006-05-25 13:00:00,0.7563,0.7568,0.7561,0.7567,326820000.0
2006-05-25 13:15:00,0.7566,0.7572,0.7561,0.7565,377100000.0
2006-05-25 13:30:00,0.7566,0.7572,0.7566,0.7571,326820000.0
2006-05-25 13:45:00,0.7572,0.7573,0.7567,0.7569,301680000.0
2006-05-25 14:00:00,0.757,0.757,0.7563,0.7566,351960000.0
2006-05-25 14:15:00,0.7564,0.7564,0.7554,0.7558,351960000.0
2006-05-25 14:30:00,0.7559,0.7588,0.7555,0.7575,377100000.0
2006-05-25 14:45:00,0.7577,0.758,0.7569,0.7578,377100000.0
2006-05-25 15:00:00,0.7577,0.7579,0.7563,0.7573,326820000.0
2006-05-25 15:15:00,0.7571,0.7577,0.7567,0.7569,326820000.0
2006-05-25 15:30:00,0.757,0.7573,0.7567,0.7572,377100000.0
2006-05-25 15:45:00,0.7573,0.7579,0.7569,0.7574,377100000.0
2006-05-25 16:00:00,0.7573,0.7574,0.7566,0.7567,377100000.0
2006-05-25 16:15:00,0.7568,0.7577,0.7567,0.7568,351960000.0
2006-05-25 16:30:00,0.7567,0.757,0.7561,0.7562,377100000.0
2006-05-25 16:45:00,0.7561,0.7567,0.7561,0.7561,351960000.0
2006-05-25 17:00:00,0.7562,0.7571,0.7561,0.7568,377100000.0
2006-05-25 17:15:00,0.757,0.7574,0.7568,0.7574,226260000.0
2006-05-25 17:30:00,0.7575,0.7579,0.7573,0.7577,351960000.0
2006-05-25 17:45:00,0.7578,0.7584,0.7575,0.7584,276540000.0
2006-05-25 18:00:00,0.7582,0.7585,0.7575,0.7575,377100000.0
2006-05-25 18:15:00,0.7574,0.7579,0.757,0.7572,326820000.0
2006-05-25 18:30:00,0.7573,0.7578,0.7572,0.7573,175980000.0
2006-05-25 18:45:00,0.7574,0.7574,0.7573,0.7573,75420000.0
2006-05-25 19:00:00,0.7574,0.758,0.7573,0.7579,226260000.0
2006-05-25 19:15:00,0.7578,0.7584,0.7578,0.7583,301680000.0
2006-05-25 19:30:00,0.7584,0.759,0.758,0.759,276540000.0
2006-05-25 19:45:00,0.7591,0.7598,0.7587,0.7597,351960000.0
2006-05-25 20:00:00,0.7598,0.7599,0.7593,0.7598,351960000.0
2006-05-25 20:15:00,0.7597,0.7603,0.7597,0.7602,276540000.0
2006-05-25 20:30:00,0.7603,0.7608,0.7599,0.7606,377100000.0
2006-05-25 20:45:00,0.7607,0.7608,0.7604,0.7607,326820000.0
2006-05-25 21:00:00,0.7608,0.7609,0.7605,0.7607,301680000.0
2006-05-25 21:15:00,0.7606,0.7608,0.7603,0.7605,326820000.0
2006-05-25 21:30:00,0.7604,0.7608,0.7603,0.7606,226260000.0
2006-05-25 21:45:00,0.7605,0.7607,0.7604,0.7605,201120000.0
2006-05-25 22:00:00,0.7606,0.7606,0.7601,0.7603,301680000.0
2006-05-25 22:15:00,0.7602,0.7603,0.7601,0.7603,175980000.0
2006-05-25 22:30:00,0.7604,0.7605,0.76,0.7605,326820000.0
2006-05-25 22:45:00,0.7606,0.7606,0.7601,0.7602,301680000.0
2006-05-25 23:00:00,0.7601,0.761,0.76,0.7607,326820000.0
2006-05-25 23:15:00,0.7608,0.7608,0.7606,0.7607,226260000.0
2006-05-25 23:30:00,0.7606,0.762,0.7606,0.7615,326820000.0
2006-05-25 23:45:00,0.7614,0.7619,0.7613,0.7614,351960000.0
2006-05-26 00:00:00,0.7615,0.7615,0.7607,0.7607,276540000.0
2006-05-26 00:15:00,0.7608,0.7608,0.7607,0.7607,50280000.0
2006-05-26 00:30:00,0.7606,0.7607,0.7603,0.7605,175980000.0
2006-05-26 00:45:00,0.7606,0.7607,0.7603,0.7606,226260000.0
2006-05-26 01:00:00,0.7605,0.7605,0.7599,0.7602,201120000.0
2006-05-26 01:15:00,0.7601,0.7605,0.76,0.7603,301680000.0
2006-05-26 01:30:00,0.7602,0.7605,0.7599,0.7604,326820000.0
2006-05-26 01:45:00,0.7603,0.7606,0.76,0.7602,326820000.0
2006-05-26 02:00:00,0.7601,0.7608,0.7601,0.7606,351960000.0
2006-05-26 02:15:00,0.7607,0.7607,0.7601,0.7601,175980000.0
2006-05-26 02:30:00,0.7602,0.7604,0.7601,0.7603,251400000.0
2006-05-26 02:45:00,0.7604,0.7607,0.76,0.7603,301680000.0
2006-05-26 03:00:00,0.7602,0.7603,0.7594,0.7594,301680000.0
2006-05-26 03:15:00,0.7595,0.7599,0.7593,0.7599,326820000.0
2006-05-26 03:30:00,0.76,0.76,0.7593,0.7595,301680000.0
2006-05-26 03:45:00,0.7597,0.7597,0.7593,0.7593,201120000.0
2006-05-26 04:00:00,0.7594,0.7595,0.7591,0.7594,276540000.0
2006-05-26 04:15:00,0.7595,0.7601,0.7594,0.7595,301680000.0
2006-05-26 04:30:00,0.7594,0.7599,0.7594,0.7595,276540000.0
2006-05-26 04:45:00,0.7594,0.7595,0.7591,0.7591,175980000.0
2006-05-26 05:00:00,0.7587,0.759,0.7583,0.7583,351960000.0
2006-05-26 05:15:00,0.7582,0.7588,0.7581,0.7587,301680000.0
2006-05-26 05:30:00,0.7586,0.7588,0.7584,0.7585,251400000.0
2006-05-26 05:45:00,0.7584,0.7588,0.7583,0.7587,251400000.0
2006-05-26 06:00:00,0.7588,0.7589,0.7585,0.7589,201120000.0
2006-05-26 06:15:00,0.7587,0.7587,0.7583,0.7586,226260000.0
2006-05-26 06:30:00,0.7588,0.759,0.7586,0.7586,201120000.0
2006-05-26 06:45:00,0.7585,0.7591,0.7585,0.7588,301680000.0
2006-05-26 07:00:00,0.7586,0.7589,0.7586,0.7588,351960000.0
2006-05-26 07:15:00,0.7589,0.7589,0.7583,0.7584,251400000.0
2006-05-26 07:30:00,0.7585,0.7588,0.7583,0.7586,301680000.0
2006-05-26 07:45:00,0.7585,0.7591,0.7585,0.759,251400000.0
2006-05-26 08:00:00,0.7589,0.7591,0.7583,0.7587,377100000.0
2006-05-26 08:15:00,0.7586,0.7593,0.7586,0.7592,326820000.0
2006-05-26 08:30:00,0.7593,0.7599,0.7592,0.7598,377100000.0
2006-05-26 08:45:00,0.7597,0.7598,0.7587,0.7588,326820000.0
2006-05-26 09:00:00,0.7589,0.7593,0.7586,0.7592,377100000.0
2006-05-26 09:15:00,0.7591,0.7593,0.759,0.7592,377100000.0
2006-05-26 09:30:00,0.7593,0.7594,0.7591,0.7593,301680000.0
2006-05-26 09:45:00,0.7594,0.7601,0.7593,0.76,276540000.0
2006-05-26 10:00:00,0.7599,0.7609,0.7598,0.7604,377100000.0
2006-05-26 10:15:00,0.7605,0.7607,0.76,0.7601,377100000.0
2006-05-26 10:30:00,0.76,0.7602,0.7598,0.7601,326820000.0
2006-05-26 10:45:00,0.76,0.7602,0.76,0.76,251400000.0
2006-05-26 11:00:00,0.7601,0.7601,0.7593,0.7593,377100000.0
2006-05-26 11:15:00,0.7592,0.7593,0.7592,0.7593,125700000.0
2006-05-26 11:30:00,0.7594,0.7597,0.7593,0.7597,276540000.0
2006-05-26 11:45:00,0.7595,0.7597,0.7592,0.7593,226260000.0
2006-05-26 12:00:00,0.7594,0.7594,0.7591,0.7591,226260000.0
2006-05-26 12:15:00,0.7592,0.7593,0.759,0.759,175980000.0
2006-05-26 12:30:00,0.7591,0.7591,0.7583,0.7585,326820000.0
2006-05-26 12:45:00,0.7586,0.7592,0.7585,0.759,276540000.0
2006-05-26 13:00:00,0.7591,0.7593,0.7585,0.759,351960000.0
2006-05-26 13:15:00,0.7591,0.7594,0.7591,0.7593,175980000.0
2006-05-26 13:30:00,0.7592,0.7592,0.7588,0.7588,125700000.0
2006-05-26 13:45:00,0.7587,0.7588,0.7583,0.7584,251400000.0
2006-05-26 14:00:00,0.7585,0.7586,0.7574,0.7579,351960000.0
2006-05-26 14:15:00,0.7581,0.7589,0.7578,0.7579,326820000.0
2006-05-26 14:30:00,0.7578,0.7602,0.7573,0.7601,377100000.0
2006-05-26 14:45:00,0.76,0.7601,0.7592,0.7595,377100000.0
2006-05-26 15:00:00,0.7597,0.7598,0.759,0.7593,276540000.0
2006-05-26 15:15:00,0.7592,0.7593,0.7573,0.7577,301680000.0
2006-05-26 15:30:00,0.7574,0.7577,0.7565,0.7573,377100000.0
2006-05-26 15:45:00,0.7572,0.7577,0.7565,0.7573,377100000.0
2006-05-26 16:00:00,0.7574,0.7582,0.7572,0.7573,351960000.0
2006-05-26 16:15:00,0.7572,0.7574,0.7564,0.7564,377100000.0
2006-05-26 16:30:00,0.7565,0.7568,0.7559,0.7562,377100000.0
2006-05-26 16:45:00,0.7561,0.757,0.756,0.7563,377100000.0
2006-05-26 17:00:00,0.7564,0.7578,0.7562,0.7574,377100000.0
2006-05-26 17:15:00,0.7575,0.7582,0.7569,0.7577,351960000.0
2006-05-26 17:30:00,0.7578,0.7578,0.7572,0.7577,326820000.0
2006-05-26 17:45:00,0.7575,0.7578,0.7573,0.7575,351960000.0
2006-05-26 18:00:00,0.7577,0.7577,0.7572,0.7573,175980000.0
2006-05-26 18:15:00,0.7572,0.7574,0.7572,0.7574,226260000.0
2006-05-26 18:30:00,0.7575,0.7575,0.7573,0.7575,201120000.0
2006-05-26 18:45:00,0.7577,0.7581,0.7573,0.7579,377100000.0
2006-05-26 19:00:00,0.7582,0.7583,0.7572,0.7573,226260000.0
2006-05-26 19:15:00,0.7574,0.7575,0.7573,0.7575,201120000.0
2006-05-26 19:30:00,0.7574,0.7579,0.7574,0.7575,251400000.0
2006-05-26 19:45:00,0.7577,0.7579,0.7575,0.7575,251400000.0
2006-05-26 20:00:00,0.7577,0.7578,0.7575,0.7575,175980000.0
2006-05-26 20:15:00,0.7578,0.7578,0.7575,0.7578,75420000.0
2006-05-26 20:30:00,0.7577,0.7578,0.7575,0.7575,125700000.0
2006-05-26 20:45:00,0.7574,0.7574,0.7573,0.7573,50280000.0
2006-05-26 21:00:00,0.7574,0.7577,0.7573,0.7573,175980000.0
2006-05-26 21:15:00,0.7574,0.7574,0.7573,0.7573,75420000.0
2006-05-26 21:30:00,0.7574,0.7574,0.7572,0.7573,125700000.0
2006-05-26 21:45:00,0.7572,0.7574,0.7571,0.7571,100560000.0
2006-05-26 22:00:00,0.7572,0.7575,0.7571,0.7575,226260000.0
2006-05-26 22:15:00,0.7573,0.758,0.7572,0.7572,326820000.0
2006-05-26 22:30:00,0.7574,0.7576,0.7568,0.7576,326820000.0
2006-05-26 22:45:00,0.7575,0.758,0.7571,0.7573,276540000.0
2006-05-29 00:15:00,0.7572,0.7573,0.7568,0.757,150840000.0
2006-05-29 00:30:00,0.7572,0.7572,0.7569,0.7572,276540000.0
2006-05-29 00:45:00,0.7571,0.7571,0.7568,0.7569,276540000.0
2006-05-29 01:00:00,0.757,0.7572,0.7569,0.757,251400000.0
2006-05-29 01:15:00,0.7571,0.7575,0.757,0.7572,276540000.0
2006-05-29 01:30:00,0.7573,0.7577,0.7573,0.7575,251400000.0
2006-05-29 01:45:00,0.7576,0.7579,0.7573,0.7574,276540000.0
2006-05-29 02:00:00,0.7575,0.7579,0.7575,0.7576,301680000.0
2006-05-29 02:15:00,0.7577,0.7577,0.7572,0.7573,201120000.0
2006-05-29 02:30:00,0.7574,0.7575,0.7572,0.7573,276540000.0
2006-05-29 02:45:00,0.7572,0.758,0.7572,0.758,276540000.0
2006-05-29 03:00:00,0.7579,0.7579,0.7576,0.7577,326820000.0
2006-05-29 03:15:00,0.7576,0.7577,0.7575,0.7575,201120000.0
2006-05-29 03:30:00,0.7576,0.758,0.7575,0.7579,301680000.0
2006-05-29 03:45:00,0.7578,0.7579,0.7577,0.7577,175980000.0
2006-05-29 04:00:00,0.7578,0.758,0.7576,0.7579,301680000.0
2006-05-29 04:15:00,0.758,0.7581,0.7579,0.758,226260000.0
2006-05-29 04:30:00,0.7581,0.7582,0.7579,0.7579,251400000.0
2006-05-29 04:45:00,0.758,0.7581,0.7578,0.758,326820000.0
2006-05-29 05:00:00,0.7579,0.7583,0.7576,0.7576,326820000.0
2006-05-29 05:15:00,0.7577,0.7579,0.7577,0.7579,175980000.0
2006-05-29 05:30:00,0.7578,0.758,0.7576,0.7579,276540000.0
2006-05-29 05:45:00,0.7578,0.7582,0.7578,0.7579,276540000.0
2006-05-29 06:00:00,0.7571,0.7581,0.7571,0.7578,226260000.0
2006-05-29 06:15:00,0.7579,0.7579,0.7578,0.7579,226260000.0
2006-05-29 06:30:00,0.758,0.758,0.7578,0.758,100560000.0
2006-05-29 06:45:00,0.7579,0.7582,0.7579,0.7579,301680000.0
2006-05-29 07:00:00,0.758,0.7583,0.7577,0.7579,301680000.0
2006-05-29 07:15:00,0.758,0.7581,0.7578,0.7579,351960000.0
2006-05-29 07:30:00,0.758,0.7582,0.7578,0.7578,326820000.0
2006-05-29 07:45:00,0.7577,0.7581,0.7576,0.7576,301680000.0
2006-05-29 08:00:00,0.7577,0.7579,0.7576,0.7577,301680000.0
2006-05-29 08:15:00,0.7576,0.7579,0.7574,0.7578,377100000.0
2006-05-29 08:30:00,0.7581,0.7582,0.7579,0.7579,276540000.0
2006-05-29 08:45:00,0.758,0.7582,0.7579,0.758,251400000.0
2006-05-29 09:00:00,0.7579,0.7584,0.7578,0.7579,351960000.0
2006-05-29 09:15:00,0.758,0.7581,0.7577,0.7579,326820000.0
2006-05-29 09:30:00,0.758,0.7582,0.7579,0.7581,251400000.0
2006-05-29 09:45:00,0.7582,0.7591,0.7581,0.7591,326820000.0
2006-05-29 10:00:00,0.759,0.759,0.7579,0.7582,276540000.0
2006-05-29 10:15:00,0.758,0.758,0.7578,0.7579,251400000.0
2006-05-29 10:30:00,0.758,0.7585,0.7579,0.7584,276540000.0
2006-05-29 10:45:00,0.7585,0.7586,0.7581,0.7583,226260000.0
2006-05-29 11:00:00,0.7584,0.7588,0.7581,0.7586,251400000.0
2006-05-29 11:15:00,0.7587,0.7588,0.7583,0.7583,301680000.0
2006-05-29 11:30:00,0.7582,0.7587,0.7581,0.7583,351960000.0
2006-05-29 11:45:00,0.7582,0.7584,0.758,0.7583,326820000.0
2006-05-29 12:00:00,0.7582,0.7586,0.7581,0.7582,276540000.0
2006-05-29 12:15:00,0.7581,0.7583,0.758,0.7581,326820000.0
2006-05-29 12:30:00,0.758,0.7582,0.7578,0.7579,301680000.0
2006-05-29 12:45:00,0.7578,0.7582,0.7578,0.7579,276540000.0
2006-05-29 13:00:00,0.758,0.7582,0.7579,0.758,326820000.0
2006-05-29 13:15:00,0.7579,0.7581,0.7579,0.758,351960000.0
2006-05-29 13:30:00,0.7581,0.7584,0.758,0.7582,326820000.0
2006-05-29 13:45:00,0.7583,0.7587,0.7582,0.7586,276540000.0
2006-05-29 14:00:00,0.7585,0.7591,0.7585,0.7589,301680000.0
2006-05-29 14:15:00,0.7588,0.7589,0.7587,0.7589,301680000.0
2006-05-29 14:30:00,0.7588,0.7592,0.7588,0.759,251400000.0
2006-05-29 14:45:00,0.7592,0.7594,0.7588,0.7589,276540000.0
2006-05-29 15:00:00,0.7591,0.7592,0.7589,0.7591,226260000.0
2006-05-29 15:15:00,0.759,0.7591,0.7589,0.7589,251400000.0
2006-05-29 15:30:00,0.759,0.7591,0.7589,0.759,251400000.0
2006-05-29 15:45:00,0.7591,0.7592,0.7589,0.7589,276540000.0
2006-05-29 16:00:00,0.759,0.759,0.7587,0.7589,326820000.0
2006-05-29 16:15:00,0.759,0.7591,0.7588,0.7589,301680000.0
2006-05-29 16:30:00,0.7588,0.7589,0.7583,0.7585,226260000.0
2006-05-29 16:45:00,0.7586,0.7591,0.7585,0.7587,326820000.0
2006-05-29 17:00:00,0.7588,0.7591,0.7583,0.7586,351960000.0
2006-05-29 17:15:00,0.7585,0.7587,0.7584,0.7584,351960000.0
2006-05-29 17:30:00,0.7586,0.7586,0.7581,0.7583,301680000.0
2006-05-29 17:45:00,0.7584,0.7585,0.7581,0.7584,276540000.0
2006-05-29 18:00:00,0.7585,0.7585,0.7582,0.7582,326820000.0
2006-05-29 18:15:00,0.7583,0.7583,0.7582,0.7582,150840000.0
2006-05-29 18:30:00,0.7583,0.7586,0.7583,0.7585,201120000.0
2006-05-29 18:45:00,0.7583,0.7583,0.7582,0.7582,100560000.0
2006-05-29 19:00:00,0.7584,0.7585,0.7583,0.7585,75420000.0
2006-05-29 19:15:00,0.7583,0.7584,0.7582,0.7583,100560000.0
2006-05-29 19:30:00,0.7584,0.7584,0.7582,0.7582,100560000.0
2006-05-29 19:45:00,0.7583,0.7585,0.7582,0.7582,175980000.0
2006-05-29 20:00:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2006-05-29 20:30:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 20:45:00,0.7581,0.7583,0.758,0.7582,175980000.0
2006-05-29 21:00:00,0.7583,0.7584,0.7582,0.7582,75420000.0
2006-05-29 21:30:00,0.7583,0.7584,0.7582,0.7583,75420000.0
2006-05-29 21:45:00,0.7584,0.7584,0.758,0.758,150840000.0
2006-05-29 22:00:00,0.7582,0.7582,0.7581,0.7581,50280000.0
2006-05-29 22:15:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 22:30:00,0.7581,0.7583,0.7581,0.7581,50280000.0
2006-05-29 22:45:00,0.7582,0.7582,0.758,0.7581,100560000.0
2006-05-29 23:15:00,0.7583,0.7584,0.7581,0.7584,50280000.0
2006-05-29 23:45:00,0.7583,0.7592,0.7583,0.7589,175980000.0
2006-05-30 00:00:00,0.7587,0.759,0.7587,0.7589,150840000.0
2006-05-30 00:15:00,0.7586,0.7587,0.7585,0.7585,150840000.0
2006-05-30 00:30:00,0.7586,0.7587,0.7585,0.7585,175980000.0
2006-05-30 00:45:00,0.7586,0.7587,0.7585,0.7587,150840000.0
2006-05-30 01:00:00,0.7585,0.759,0.7585,0.759,201120000.0
2006-05-30 01:15:00,0.7589,0.7591,0.7588,0.7589,175980000.0
2006-05-30 01:30:00,0.7588,0.7588,0.7583,0.7584,201120000.0
2006-05-30 01:45:00,0.7585,0.7585,0.758,0.758,326820000.0
2006-05-30 02:00:00,0.7581,0.7583,0.758,0.7581,226260000.0
2006-05-30 02:15:00,0.758,0.7584,0.7579,0.7584,276540000.0
2006-05-30 02:30:00,0.7583,0.7584,0.7576,0.7576,226260000.0
2006-05-30 02:45:00,0.7575,0.7575,0.757,0.757,226260000.0
2006-05-30 03:00:00,0.7571,0.7573,0.7569,0.7569,226260000.0
2006-05-30 03:15:00,0.7568,0.7575,0.7568,0.7572,226260000.0
2006-05-30 03:30:00,0.7573,0.7589,0.7573,0.7579,301680000.0
2006-05-30 03:45:00,0.7578,0.7589,0.7578,0.7589,301680000.0
2006-05-30 04:00:00,0.7588,0.7589,0.7585,0.7589,251400000.0
2006-05-30 04:15:00,0.7588,0.7589,0.7586,0.7587,276540000.0
2006-05-30 04:30:00,0.7588,0.76,0.7588,0.7596,150840000.0
2006-05-30 04:45:00,0.7595,0.7607,0.7595,0.7603,351960000.0
2006-05-30 05:00:00,0.7605,0.762,0.7602,0.7615,326820000.0
2006-05-30 05:15:00,0.7616,0.762,0.7609,0.7613,351960000.0
2006-05-30 05:30:00,0.7612,0.7617,0.7607,0.7612,326820000.0
2006-05-30 05:45:00,0.7613,0.7616,0.7602,0.7602,301680000.0
2006-05-30 06:00:00,0.7601,0.7607,0.7601,0.7604,301680000.0
2006-05-30 06:15:00,0.7603,0.7605,0.7602,0.7604,301680000.0
2006-05-30 06:30:00,0.7603,0.7606,0.7602,0.7606,301680000.0
2006-05-30 06:45:00,0.7607,0.7612,0.7606,0.761,301680000.0
2006-05-30 07:00:00,0.7609,0.7613,0.7607,0.7612,276540000.0
2006-05-30 07:15:00,0.7613,0.7616,0.7612,0.7616,301680000.0
2006-05-30 07:30:00,0.7615,0.7615,0.761,0.7611,276540000.0
2006-05-30 07:45:00,0.7612,0.7617,0.761,0.7616,351960000.0
2006-05-30 08:00:00,0.7615,0.7625,0.7615,0.7623,326820000.0
2006-05-30 08:15:00,0.7624,0.7631,0.7622,0.7623,377100000.0
2006-05-30 08:30:00,0.7622,0.7625,0.762,0.7621,326820000.0
2006-05-30 08:45:00,0.762,0.7627,0.7617,0.7626,251400000.0
2006-05-30 09:00:00,0.7627,0.7636,0.7626,0.7633,326820000.0
2006-05-30 09:15:00,0.763,0.764,0.763,0.7636,377100000.0
2006-05-30 09:30:00,0.7635,0.7638,0.7633,0.7637,377100000.0
2006-05-30 09:45:00,0.7638,0.7639,0.7635,0.7636,351960000.0
2006-05-30 10:00:00,0.7637,0.7639,0.7635,0.7636,351960000.0
2006-05-30 10:15:00,0.7635,0.7638,0.763,0.7636,351960000.0
2006-05-30 10:30:00,0.7635,0.764,0.7635,0.7637,377100000.0
2006-05-30 10:45:00,0.7638,0.7642,0.7636,0.7636,351960000.0
2006-05-30 11:00:00,0.7635,0.7639,0.7635,0.7637,351960000.0
2006-05-30 11:15:00,0.7636,0.7638,0.7633,0.7635,351960000.0
2006-05-30 11:30:00,0.7633,0.7637,0.7627,0.7628,377100000.0
2006-05-30 11:45:00,0.7629,0.7632,0.7626,0.7628,377100000.0
2006-05-30 12:00:00,0.7627,0.7628,0.7625,0.7626,326820000.0
2006-05-30 12:15:00,0.7627,0.763,0.7625,0.7627,351960000.0
2006-05-30 12:30:00,0.7626,0.7631,0.7626,0.763,326820000.0
2006-05-30 12:45:00,0.7629,0.763,0.7627,0.7628,301680000.0
2006-05-30 13:00:00,0.7629,0.7633,0.7628,0.7633,377100000.0
2006-05-30 13:15:00,0.7632,0.7633,0.7627,0.763,326820000.0
2006-05-30 13:30:00,0.7631,0.7633,0.7612,0.7615,351960000.0
2006-05-30 13:45:00,0.7616,0.7617,0.7614,0.7616,326820000.0
2006-05-30 14:00:00,0.7615,0.7624,0.7615,0.7621,377100000.0
2006-05-30 14:15:00,0.7619,0.7621,0.7611,0.7614,377100000.0
2006-05-30 14:30:00,0.7613,0.7619,0.7609,0.7618,351960000.0
2006-05-30 14:45:00,0.7619,0.7622,0.7615,0.7621,377100000.0
2006-05-30 15:00:00,0.7622,0.7622,0.7615,0.7619,326820000.0
2006-05-30 15:15:00,0.7622,0.7638,0.7622,0.7635,351960000.0
2006-05-30 15:30:00,0.7634,0.7638,0.7632,0.7633,276540000.0
2006-05-30 15:45:00,0.7634,0.7639,0.763,0.7639,351960000.0
2006-05-30 16:00:00,0.7638,0.7646,0.7633,0.764,351960000.0
2006-05-30 16:15:00,0.7639,0.7641,0.7634,0.7638,326820000.0
2006-05-30 16:30:00,0.7637,0.7639,0.7627,0.7628,326820000.0
2006-05-30 16:45:00,0.7626,0.7635,0.7625,0.7633,301680000.0
2006-05-30 17:00:00,0.7632,0.7633,0.762,0.7622,377100000.0
2006-05-30 17:15:00,0.7621,0.7626,0.762,0.7621,377100000.0
2006-05-30 17:30:00,0.762,0.7625,0.7617,0.7619,351960000.0
2006-05-30 17:45:00,0.7618,0.762,0.7616,0.7617,301680000.0
2006-05-30 18:00:00,0.7618,0.7618,0.761,0.7613,351960000.0
2006-05-30 18:15:00,0.7614,0.7623,0.7613,0.7623,351960000.0
2006-05-30 18:30:00,0.7622,0.7633,0.7622,0.7633,351960000.0
2006-05-30 18:45:00,0.7632,0.7636,0.763,0.7631,326820000.0
2006-05-30 19:00:00,0.763,0.763,0.762,0.762,351960000.0
2006-05-30 19:15:00,0.7621,0.7625,0.7619,0.7623,326820000.0
2006-05-30 19:30:00,0.7625,0.7625,0.7615,0.7617,326820000.0
2006-05-30 19:45:00,0.7618,0.7622,0.7617,0.7619,251400000.0
2006-05-30 20:00:00,0.7618,0.762,0.7613,0.7619,351960000.0
2006-05-30 20:15:00,0.762,0.7625,0.7619,0.7623,326820000.0
2006-05-30 20:30:00,0.7624,0.7626,0.7622,0.7623,377100000.0
2006-05-30 20:45:00,0.7622,0.7626,0.7622,0.7625,326820000.0
2006-05-30 21:00:00,0.7624,0.7626,0.762,0.762,351960000.0
2006-05-30 21:15:00,0.7621,0.7626,0.7619,0.7626,226260000.0
2006-05-30 21:30:00,0.7625,0.7626,0.7623,0.7625,251400000.0
2006-05-30 21:45:00,0.7624,0.7625,0.762,0.7621,301680000.0
2006-05-30 22:00:00,0.762,0.7621,0.7616,0.7616,351960000.0
2006-05-30 22:15:00,0.7617,0.7619,0.7616,0.7617,226260000.0
2006-05-30 22:30:00,0.7618,0.762,0.7617,0.762,326820000.0
2006-05-30 22:45:00,0.7619,0.7623,0.7619,0.7622,276540000.0
2006-05-30 23:00:00,0.7623,0.7625,0.7617,0.7617,326820000.0
2006-05-30 23:15:00,0.7618,0.7622,0.7617,0.762,326820000.0
2006-05-30 23:30:00,0.7621,0.7621,0.7616,0.7616,226260000.0
2006-05-30 23:45:00,0.7615,0.7618,0.7615,0.7616,276540000.0
2006-05-31 00:00:00,0.7617,0.7617,0.7609,0.7612,251400000.0
2006-05-31 00:15:00,0.7611,0.7612,0.7609,0.7611,201120000.0
2006-05-31 00:30:00,0.761,0.7613,0.7609,0.7609,251400000.0
2006-05-31 00:45:00,0.761,0.7617,0.7609,0.7613,276540000.0
2006-05-31 01:00:00,0.7614,0.7619,0.7613,0.7616,326820000.0
2006-05-31 01:15:00,0.7615,0.7616,0.7609,0.761,301680000.0
2006-05-31 01:30:00,0.7611,0.7614,0.7609,0.7612,326820000.0
2006-05-31 01:45:00,0.7613,0.7614,0.761,0.7612,351960000.0
2006-05-31 02:00:00,0.7613,0.7615,0.7607,0.7607,351960000.0
2006-05-31 02:15:00,0.7608,0.7615,0.7607,0.7613,377100000.0
2006-05-31 02:30:00,0.7614,0.7615,0.761,0.7611,351960000.0
2006-05-31 02:45:00,0.7612,0.7612,0.7604,0.7609,377100000.0
2006-05-31 03:00:00,0.7608,0.762,0.7607,0.7618,377100000.0
2006-05-31 03:15:00,0.7617,0.7619,0.7614,0.7616,377100000.0
2006-05-31 03:30:00,0.7617,0.763,0.7617,0.7627,351960000.0
2006-05-31 03:45:00,0.7628,0.7628,0.7623,0.7624,377100000.0
2006-05-31 04:00:00,0.7625,0.763,0.7623,0.7627,326820000.0
2006-05-31 04:15:00,0.7628,0.7632,0.7627,0.763,326820000.0
2006-05-31 04:30:00,0.7629,0.7631,0.7628,0.763,301680000.0
2006-05-31 04:45:00,0.7631,0.7635,0.763,0.7633,301680000.0
2006-05-31 05:00:00,0.7634,0.7636,0.7631,0.7632,326820000.0
2006-05-31 05:15:00,0.7631,0.7632,0.763,0.763,175980000.0
2006-05-31 05:30:00,0.7631,0.7635,0.7631,0.7632,226260000.0
2006-05-31 05:45:00,0.7631,0.7635,0.763,0.763,301680000.0
2006-05-31 06:00:00,0.7631,0.7631,0.7625,0.7628,276540000.0
2006-05-31 06:15:00,0.7629,0.7635,0.7629,0.7631,326820000.0
2006-05-31 06:30:00,0.7632,0.7637,0.7631,0.7635,276540000.0
2006-05-31 06:45:00,0.7634,0.7637,0.763,0.7632,326820000.0
2006-05-31 07:00:00,0.7631,0.7635,0.763,0.7632,301680000.0
2006-05-31 07:15:00,0.7633,0.7636,0.763,0.763,377100000.0
2006-05-31 07:30:00,0.7631,0.7635,0.763,0.7634,326820000.0
2006-05-31 07:45:00,0.7633,0.7637,0.7632,0.7633,351960000.0
2006-05-31 08:00:00,0.7635,0.7635,0.763,0.7631,351960000.0
2006-05-31 08:15:00,0.763,0.765,0.763,0.7639,351960000.0
2006-05-31 08:30:00,0.7638,0.764,0.7627,0.7632,377100000.0
2006-05-31 08:45:00,0.7634,0.7637,0.7631,0.7634,326820000.0
2006-05-31 09:00:00,0.7633,0.7636,0.7631,0.7633,351960000.0
2006-05-31 09:15:00,0.7634,0.7637,0.763,0.7633,377100000.0
2006-05-31 09:30:00,0.7632,0.7632,0.7625,0.7626,377100000.0
2006-05-31 09:45:00,0.7625,0.7625,0.7613,0.7613,351960000.0
2006-05-31 10:00:00,0.7614,0.7618,0.7611,0.7615,377100000.0
2006-05-31 10:15:00,0.7614,0.7617,0.7612,0.7613,377100000.0
2006-05-31 10:30:00,0.7611,0.7616,0.761,0.7616,377100000.0
2006-05-31 10:45:00,0.7615,0.7616,0.7611,0.7613,351960000.0
2006-05-31 11:00:00,0.7612,0.7621,0.7611,0.7621,301680000.0
2006-05-31 11:15:00,0.7622,0.7623,0.7618,0.7619,351960000.0
2006-05-31 11:30:00,0.7618,0.7621,0.7616,0.7616,377100000.0
2006-05-31 11:45:00,0.7617,0.7617,0.7613,0.7613,301680000.0
2006-05-31 12:00:00,0.7614,0.7617,0.7613,0.7616,351960000.0
2006-05-31 12:15:00,0.7615,0.7617,0.7609,0.7611,351960000.0
2006-05-31 12:30:00,0.7612,0.7612,0.7609,0.7609,301680000.0
2006-05-31 12:45:00,0.761,0.7611,0.7605,0.7607,301680000.0
2006-05-31 13:00:00,0.7608,0.7608,0.76,0.7604,301680000.0
2006-05-31 13:15:00,0.7605,0.7605,0.7599,0.76,351960000.0
2006-05-31 13:30:00,0.7599,0.7599,0.7587,0.759,377100000.0
2006-05-31 13:45:00,0.7591,0.7601,0.759,0.7601,377100000.0
2006-05-31 14:00:00,0.76,0.7601,0.7589,0.7589,276540000.0
2006-05-31 14:15:00,0.759,0.7599,0.7589,0.7596,377100000.0
2006-05-31 14:30:00,0.7595,0.7597,0.759,0.7591,351960000.0
2006-05-31 14:45:00,0.759,0.7596,0.7589,0.7594,351960000.0
2006-05-31 15:00:00,0.7595,0.7599,0.7592,0.7592,326820000.0
2006-05-31 15:15:00,0.7593,0.7593,0.7565,0.7565,377100000.0
2006-05-31 15:30:00,0.7564,0.757,0.7559,0.7567,377100000.0
2006-05-31 15:45:00,0.7568,0.7571,0.7563,0.7565,351960000.0
2006-05-31 16:00:00,0.7564,0.7568,0.7559,0.7559,377100000.0
2006-05-31 16:15:00,0.7561,0.7561,0.7545,0.7545,377100000.0
2006-05-31 16:30:00,0.7546,0.7549,0.7539,0.7539,326820000.0
2006-05-31 16:45:00,0.754,0.7543,0.7535,0.7536,326820000.0
2006-05-31 17:00:00,0.7535,0.7545,0.7528,0.7529,377100000.0
2006-05-31 17:15:00,0.753,0.7531,0.7522,0.7528,351960000.0
2006-05-31 17:30:00,0.7527,0.7529,0.7519,0.7525,377100000.0
2006-05-31 17:45:00,0.7526,0.7526,0.7516,0.7516,377100000.0
2006-05-31 18:00:00,0.7517,0.7522,0.751,0.7521,351960000.0
2006-05-31 18:15:00,0.7522,0.7527,0.752,0.752,377100000.0
2006-05-31 18:30:00,0.7522,0.7534,0.752,0.7533,351960000.0
2006-05-31 18:45:00,0.7532,0.7537,0.7523,0.7523,377100000.0
2006-05-31 19:00:00,0.7522,0.7528,0.7522,0.7526,351960000.0
2006-05-31 19:15:00,0.7525,0.7532,0.7525,0.753,377100000.0
2006-05-31 19:30:00,0.7531,0.7534,0.7527,0.7527,377100000.0
2006-05-31 19:45:00,0.7526,0.7532,0.7526,0.7529,301680000.0
2006-05-31 20:00:00,0.7531,0.7535,0.7525,0.7527,377100000.0
2006-05-31 20:15:00,0.7526,0.7535,0.7525,0.7528,351960000.0
2006-05-31 20:30:00,0.7529,0.7529,0.7519,0.752,326820000.0
2006-05-31 20:45:00,0.7522,0.7523,0.7518,0.7519,351960000.0
2006-05-31 21:00:00,0.752,0.7522,0.7519,0.752,326820000.0
2006-05-31 21:15:00,0.7519,0.752,0.7518,0.7518,301680000.0
2006-05-31 21:30:00,0.7519,0.7522,0.7518,0.7519,226260000.0
2006-05-31 21:45:00,0.7521,0.7524,0.752,0.7521,276540000.0
2006-05-31 22:00:00,0.7523,0.7524,0.752,0.7521,251400000.0
2006-05-31 22:15:00,0.752,0.7521,0.7518,0.7518,226260000.0
2006-05-31 22:30:00,0.7517,0.7522,0.7517,0.7521,226260000.0
2006-05-31 22:45:00,0.752,0.7522,0.7519,0.752,301680000.0
2006-05-31 23:00:00,0.7519,0.7523,0.7519,0.7522,276540000.0
2006-05-31 23:15:00,0.7521,0.7524,0.7519,0.7521,226260000.0
2006-05-31 23:30:00,0.7522,0.7522,0.7516,0.7518,201120000.0
2006-05-31 23:45:00,0.7519,0.7519,0.7516,0.7518,276540000.0
2006-06-01 00:00:00,0.752,0.7522,0.7519,0.7522,326820000.0
2006-06-01 00:15:00,0.7521,0.7525,0.7521,0.7524,301680000.0
2006-06-01 00:30:00,0.7523,0.7524,0.7519,0.752,351960000.0
2006-06-01 00:45:00,0.7521,0.7526,0.752,0.7524,326820000.0
2006-06-01 01:00:00,0.7525,0.7529,0.7524,0.7526,201120000.0
2006-06-01 01:15:00,0.7527,0.7528,0.7525,0.7528,301680000.0
2006-06-01 01:30:00,0.7527,0.7528,0.7512,0.7516,377100000.0
2006-06-01 01:45:00,0.7515,0.7518,0.7511,0.7514,377100000.0
2006-06-01 02:00:00,0.7513,0.7515,0.7504,0.7508,377100000.0
2006-06-01 02:15:00,0.7509,0.7509,0.7502,0.7505,377100000.0
2006-06-01 02:30:00,0.7504,0.7505,0.7498,0.75,377100000.0
2006-06-01 02:45:00,0.7499,0.7507,0.7498,0.7506,377100000.0
2006-06-01 03:00:00,0.7505,0.7509,0.7501,0.7503,377100000.0
2006-06-01 03:15:00,0.7502,0.7505,0.7499,0.7503,377100000.0
2006-06-01 03:30:00,0.7502,0.7506,0.7492,0.7496,377100000.0
2006-06-01 03:45:00,0.7498,0.7498,0.7486,0.7488,377100000.0
2006-06-01 04:00:00,0.7487,0.7494,0.7485,0.749,351960000.0
2006-06-01 04:15:00,0.7491,0.7495,0.7489,0.7491,351960000.0
2006-06-01 04:30:00,0.7492,0.7494,0.749,0.749,377100000.0
2006-06-01 04:45:00,0.7491,0.7494,0.7488,0.749,377100000.0
2006-06-01 05:00:00,0.7489,0.749,0.7486,0.7488,251400000.0
2006-06-01 05:15:00,0.7489,0.749,0.7486,0.7486,301680000.0
2006-06-01 05:30:00,0.7487,0.7488,0.7479,0.7482,351960000.0
2006-06-01 05:45:00,0.7481,0.7484,0.7478,0.748,326820000.0
2006-06-01 06:00:00,0.7482,0.7491,0.748,0.7488,351960000.0
2006-06-01 06:15:00,0.7489,0.749,0.7484,0.7487,351960000.0
2006-06-01 06:30:00,0.7488,0.7492,0.7487,0.7488,276540000.0
2006-06-01 06:45:00,0.7489,0.7491,0.7488,0.7491,276540000.0
2006-06-01 07:00:00,0.749,0.7491,0.7487,0.7489,276540000.0
2006-06-01 07:15:00,0.749,0.749,0.7484,0.7484,276540000.0
2006-06-01 07:30:00,0.7485,0.7488,0.7484,0.7487,301680000.0
2006-06-01 07:45:00,0.7486,0.7488,0.7483,0.7487,377100000.0
2006-06-01 08:00:00,0.7488,0.7489,0.7486,0.7487,377100000.0
2006-06-01 08:15:00,0.7488,0.7488,0.7479,0.7481,377100000.0
2006-06-01 08:30:00,0.748,0.7484,0.7472,0.7474,351960000.0
2006-06-01 08:45:00,0.7473,0.7485,0.7471,0.7482,377100000.0
2006-06-01 09:00:00,0.7481,0.7485,0.7479,0.748,377100000.0
2006-06-01 09:15:00,0.7479,0.7486,0.7472,0.7485,377100000.0
2006-06-01 09:30:00,0.7484,0.7485,0.7478,0.7484,377100000.0
2006-06-01 09:45:00,0.7483,0.7487,0.7483,0.7486,351960000.0
2006-06-01 10:00:00,0.7487,0.7494,0.7485,0.7494,377100000.0
2006-06-01 10:15:00,0.7495,0.7496,0.7489,0.7491,377100000.0
2006-06-01 10:30:00,0.7492,0.7496,0.7489,0.7489,377100000.0
2006-06-01 10:45:00,0.749,0.7491,0.7481,0.7482,351960000.0
2006-06-01 11:00:00,0.7483,0.749,0.7483,0.7487,377100000.0
2006-06-01 11:15:00,0.7488,0.7491,0.7485,0.7487,377100000.0
2006-06-01 11:30:00,0.7488,0.7489,0.7485,0.7485,276540000.0
2006-06-01 11:45:00,0.7487,0.7487,0.7468,0.7474,377100000.0
2006-06-01 12:00:00,0.7473,0.7475,0.7469,0.747,377100000.0
2006-06-01 12:15:00,0.7471,0.7474,0.7466,0.7468,351960000.0
2006-06-01 12:30:00,0.7467,0.7474,0.7466,0.7472,276540000.0
2006-06-01 12:45:00,0.7473,0.7475,0.7469,0.7474,351960000.0
2006-06-01 13:00:00,0.7473,0.7477,0.7466,0.7467,377100000.0
2006-06-01 13:15:00,0.7468,0.747,0.745,0.7456,377100000.0
2006-06-01 13:30:00,0.7455,0.7468,0.7455,0.7468,351960000.0
2006-06-01 13:45:00,0.7467,0.7468,0.7459,0.7463,377100000.0
2006-06-01 14:00:00,0.7462,0.7464,0.7451,0.7455,351960000.0
2006-06-01 14:15:00,0.7454,0.7458,0.745,0.7455,351960000.0
2006-06-01 14:30:00,0.7456,0.7462,0.7451,0.7454,377100000.0
2006-06-01 14:45:00,0.7455,0.7455,0.744,0.7449,377100000.0
2006-06-01 15:00:00,0.745,0.7452,0.7445,0.7445,351960000.0
2006-06-01 15:15:00,0.7447,0.7452,0.7444,0.7448,326820000.0
2006-06-01 15:30:00,0.745,0.7451,0.7442,0.7447,377100000.0
2006-06-01 15:45:00,0.7448,0.7453,0.7446,0.745,351960000.0
2006-06-01 16:00:00,0.7452,0.747,0.745,0.7464,377100000.0
2006-06-01 16:15:00,0.7465,0.7465,0.7458,0.7458,377100000.0
2006-06-01 16:30:00,0.7459,0.7467,0.7458,0.7465,377100000.0
2006-06-01 16:45:00,0.7466,0.7476,0.7464,0.7469,377100000.0
2006-06-01 17:00:00,0.747,0.7477,0.7468,0.7469,351960000.0
2006-06-01 17:15:00,0.747,0.7471,0.7465,0.7468,326820000.0
2006-06-01 17:30:00,0.7469,0.747,0.7464,0.7469,377100000.0
2006-06-01 17:45:00,0.747,0.7481,0.7469,0.7476,377100000.0
2006-06-01 18:00:00,0.7477,0.7479,0.747,0.7474,351960000.0
2006-06-01 18:15:00,0.7473,0.7474,0.7469,0.7472,377100000.0
2006-06-01 18:30:00,0.7471,0.7474,0.7468,0.7469,301680000.0
2006-06-01 18:45:00,0.7471,0.7474,0.7469,0.7472,351960000.0
2006-06-01 19:00:00,0.7474,0.7474,0.7471,0.7471,251400000.0
2006-06-01 19:15:00,0.747,0.747,0.746,0.7462,377100000.0
2006-06-01 19:30:00,0.7463,0.7465,0.7457,0.7462,351960000.0
2006-06-01 19:45:00,0.7464,0.7475,0.7464,0.7471,377100000.0
2006-06-01 20:00:00,0.7472,0.7472,0.7466,0.747,301680000.0
2006-06-01 20:15:00,0.7469,0.7475,0.7469,0.7473,276540000.0
2006-06-01 20:30:00,0.7474,0.7474,0.7469,0.7471,377100000.0
2006-06-01 20:45:00,0.7472,0.7473,0.747,0.7472,351960000.0
2006-06-01 21:00:00,0.7473,0.7473,0.7469,0.7469,351960000.0
2006-06-01 21:15:00,0.7471,0.7475,0.7471,0.7472,301680000.0
2006-06-01 21:30:00,0.7473,0.7474,0.7469,0.7474,301680000.0
2006-06-01 21:45:00,0.7473,0.7474,0.7468,0.747,326820000.0
2006-06-01 22:00:00,0.747,0.7474,0.7466,0.7469,377100000.0
2006-06-01 22:15:00,0.7468,0.747,0.7465,0.7467,276540000.0
2006-06-01 22:30:00,0.7466,0.747,0.7466,0.747,276540000.0
2006-06-01 22:45:00,0.7471,0.7471,0.746,0.7461,377100000.0
2006-06-01 23:00:00,0.7462,0.7468,0.7459,0.7468,326820000.0
2006-06-01 23:15:00,0.7469,0.7469,0.7464,0.7465,226260000.0
2006-06-01 23:30:00,0.7464,0.7465,0.7455,0.746,301680000.0
2006-06-01 23:45:00,0.7459,0.7461,0.7456,0.746,301680000.0
2006-06-02 00:00:00,0.7459,0.7464,0.7458,0.746,351960000.0
2006-06-02 00:15:00,0.7461,0.7465,0.7458,0.7458,351960000.0
2006-06-02 00:30:00,0.746,0.7467,0.746,0.7465,351960000.0
2006-06-02 00:45:00,0.7467,0.7478,0.7465,0.7475,377100000.0
2006-06-02 01:00:00,0.7474,0.7479,0.7474,0.7478,351960000.0
2006-06-02 01:15:00,0.7477,0.7479,0.7475,0.7479,175980000.0
2006-06-02 01:30:00,0.7478,0.748,0.7477,0.748,251400000.0
2006-06-02 01:45:00,0.7482,0.749,0.7479,0.7489,301680000.0
2006-06-02 02:00:00,0.749,0.749,0.748,0.748,377100000.0
2006-06-02 02:15:00,0.7482,0.7485,0.7477,0.7484,351960000.0
2006-06-02 02:30:00,0.7483,0.7484,0.7476,0.7477,276540000.0
2006-06-02 02:45:00,0.7478,0.7482,0.7477,0.7481,326820000.0
2006-06-02 03:00:00,0.748,0.7484,0.7478,0.7484,377100000.0
2006-06-02 03:15:00,0.7482,0.7482,0.7474,0.7476,351960000.0
2006-06-02 03:30:00,0.7475,0.7476,0.7467,0.7468,301680000.0
2006-06-02 03:45:00,0.7467,0.7472,0.7464,0.7471,326820000.0
2006-06-02 04:00:00,0.7472,0.7473,0.7469,0.747,351960000.0
2006-06-02 04:15:00,0.7471,0.7474,0.747,0.7471,351960000.0
2006-06-02 04:30:00,0.747,0.7471,0.7469,0.7471,175980000.0
2006-06-02 04:45:00,0.747,0.7472,0.7469,0.7469,276540000.0
2006-06-02 05:00:00,0.7468,0.747,0.7467,0.7469,251400000.0
2006-06-02 05:15:00,0.7468,0.7469,0.7461,0.7463,326820000.0
2006-06-02 05:30:00,0.7464,0.7466,0.7462,0.7464,326820000.0
2006-06-02 05:45:00,0.7465,0.7466,0.746,0.7461,326820000.0
2006-06-02 06:00:00,0.746,0.7464,0.746,0.7463,301680000.0
2006-06-02 06:15:00,0.7462,0.7472,0.7462,0.7471,377100000.0
2006-06-02 06:30:00,0.747,0.7471,0.7465,0.7468,326820000.0
2006-06-02 06:45:00,0.747,0.7477,0.747,0.7474,276540000.0
2006-06-02 07:00:00,0.7475,0.7476,0.7471,0.7472,301680000.0
2006-06-02 07:15:00,0.7473,0.7473,0.747,0.7471,276540000.0
2006-06-02 07:30:00,0.7472,0.7472,0.7461,0.7464,351960000.0
2006-06-02 07:45:00,0.7465,0.7465,0.7461,0.7462,326820000.0
2006-06-02 08:00:00,0.7463,0.7468,0.7462,0.7467,377100000.0
2006-06-02 08:15:00,0.7468,0.7469,0.7463,0.7467,351960000.0
2006-06-02 08:30:00,0.7466,0.7472,0.7466,0.7471,351960000.0
2006-06-02 08:45:00,0.7472,0.7475,0.7468,0.747,351960000.0
2006-06-02 09:00:00,0.7469,0.7469,0.745,0.7451,377100000.0
2006-06-02 09:15:00,0.745,0.7456,0.7445,0.7455,351960000.0
2006-06-02 09:30:00,0.7456,0.746,0.7452,0.7458,301680000.0
2006-06-02 09:45:00,0.7459,0.7462,0.7457,0.7459,377100000.0
2006-06-02 10:00:00,0.746,0.7462,0.7459,0.7462,326820000.0
2006-06-02 10:15:00,0.7463,0.7467,0.7459,0.7465,351960000.0
2006-06-02 10:30:00,0.7466,0.7467,0.7463,0.7465,326820000.0
2006-06-02 10:45:00,0.7464,0.7464,0.746,0.746,326820000.0
2006-06-02 11:00:00,0.7461,0.7471,0.746,0.747,351960000.0
2006-06-02 11:15:00,0.7471,0.7471,0.7467,0.7471,377100000.0
2006-06-02 11:30:00,0.747,0.7478,0.747,0.7477,326820000.0
2006-06-02 11:45:00,0.7478,0.748,0.7473,0.7473,351960000.0
2006-06-02 12:00:00,0.7474,0.7477,0.7472,0.7472,377100000.0
2006-06-02 12:15:00,0.7473,0.7478,0.7472,0.7477,377100000.0
2006-06-02 12:30:00,0.7476,0.748,0.7475,0.7476,276540000.0
2006-06-02 12:45:00,0.7475,0.7489,0.7475,0.7483,377100000.0
2006-06-02 13:00:00,0.7482,0.7487,0.7481,0.7482,377100000.0
2006-06-02 13:15:00,0.7483,0.7483,0.7477,0.7479,377100000.0
2006-06-02 13:30:00,0.7478,0.748,0.7477,0.7477,251400000.0
2006-06-02 13:45:00,0.7478,0.7478,0.7473,0.7475,351960000.0
2006-06-02 14:00:00,0.7474,0.7475,0.7468,0.747,377100000.0
2006-06-02 14:15:00,0.7469,0.7476,0.7468,0.7471,377100000.0
2006-06-02 14:30:00,0.7472,0.7514,0.7472,0.7512,377100000.0
2006-06-02 14:45:00,0.7511,0.7518,0.7499,0.7507,377100000.0
2006-06-02 15:00:00,0.7508,0.7515,0.75,0.7513,377100000.0
2006-06-02 15:15:00,0.7514,0.7517,0.7507,0.751,377100000.0
2006-06-02 15:30:00,0.7509,0.7516,0.7501,0.7502,351960000.0
2006-06-02 15:45:00,0.7503,0.7503,0.7494,0.7495,351960000.0
2006-06-02 16:00:00,0.7496,0.7497,0.7481,0.7497,377100000.0
2006-06-02 16:15:00,0.7498,0.7507,0.7495,0.7504,377100000.0
2006-06-02 16:30:00,0.7503,0.7514,0.7501,0.751,377100000.0
2006-06-02 16:45:00,0.7509,0.7517,0.7503,0.7514,377100000.0
2006-06-02 17:00:00,0.7515,0.7517,0.7514,0.7514,377100000.0
2006-06-02 17:15:00,0.7513,0.7514,0.7509,0.7509,351960000.0
2006-06-02 17:30:00,0.7508,0.7515,0.7508,0.7513,377100000.0
2006-06-02 17:45:00,0.7514,0.7515,0.7503,0.7505,351960000.0
2006-06-02 18:00:00,0.7507,0.7513,0.7505,0.7507,351960000.0
2006-06-02 18:15:00,0.7508,0.7508,0.7502,0.7507,377100000.0
2006-06-02 18:30:00,0.7508,0.7515,0.7507,0.7514,351960000.0
2006-06-02 18:45:00,0.7515,0.752,0.7514,0.7518,326820000.0
2006-06-02 19:00:00,0.7519,0.7519,0.7514,0.7518,326820000.0
2006-06-02 19:15:00,0.7517,0.7519,0.7513,0.7513,326820000.0
2006-06-02 19:30:00,0.7514,0.7518,0.751,0.7514,351960000.0
2006-06-02 19:45:00,0.7512,0.7516,0.7512,0.7514,301680000.0
2006-06-02 20:00:00,0.7513,0.7515,0.751,0.7511,326820000.0
2006-06-02 20:15:00,0.7512,0.7514,0.751,0.7512,301680000.0
2006-06-02 20:30:00,0.7514,0.7517,0.7513,0.7514,326820000.0
2006-06-02 20:45:00,0.7516,0.7518,0.7514,0.7517,326820000.0
2006-06-02 21:00:00,0.7516,0.7517,0.7512,0.7513,301680000.0
2006-06-02 21:15:00,0.7514,0.7518,0.7512,0.7515,251400000.0
2006-06-02 21:30:00,0.7516,0.7517,0.7513,0.7516,351960000.0
2006-06-02 21:45:00,0.7517,0.7518,0.7517,0.7517,276540000.0
2006-06-02 22:00:00,0.7516,0.7518,0.7515,0.7517,226260000.0
2006-06-02 22:15:00,0.7516,0.7517,0.7515,0.7516,175980000.0
2006-06-02 22:30:00,0.7515,0.752,0.7515,0.7519,326820000.0
2006-06-02 22:45:00,0.7518,0.7522,0.7518,0.7521,326820000.0
2006-06-05 00:00:00,0.752,0.752,0.7506,0.7506,326820000.0
2006-06-05 00:15:00,0.7507,0.7512,0.7505,0.7507,301680000.0
2006-06-05 00:30:00,0.7503,0.7506,0.7501,0.7505,276540000.0
2006-06-05 00:45:00,0.7506,0.7506,0.7501,0.7501,276540000.0
2006-06-05 01:00:00,0.7502,0.7507,0.75,0.7507,326820000.0
2006-06-05 01:15:00,0.7506,0.751,0.7504,0.7509,301680000.0
2006-06-05 01:30:00,0.751,0.7511,0.751,0.751,201120000.0
2006-06-05 01:45:00,0.7511,0.7511,0.7509,0.7509,251400000.0
2006-06-05 02:00:00,0.751,0.7516,0.7509,0.7515,351960000.0
2006-06-05 02:15:00,0.7514,0.7527,0.7514,0.7526,326820000.0
2006-06-05 02:30:00,0.7525,0.7526,0.752,0.7523,377100000.0
2006-06-05 02:45:00,0.7522,0.7528,0.7522,0.7525,326820000.0
2006-06-05 03:00:00,0.7524,0.7525,0.7519,0.752,326820000.0
2006-06-05 03:15:00,0.7521,0.7527,0.7521,0.7522,351960000.0
2006-06-05 03:30:00,0.7524,0.7525,0.7521,0.7522,251400000.0
2006-06-05 03:45:00,0.7523,0.7524,0.7521,0.7523,276540000.0
2006-06-05 04:00:00,0.7522,0.7522,0.7519,0.752,251400000.0
2006-06-05 04:15:00,0.7521,0.7523,0.752,0.752,251400000.0
2006-06-05 04:30:00,0.7519,0.7524,0.7519,0.7519,301680000.0
2006-06-05 04:45:00,0.752,0.752,0.7515,0.7515,251400000.0
2006-06-05 05:00:00,0.7516,0.7521,0.7516,0.7521,301680000.0
2006-06-05 05:15:00,0.7519,0.7522,0.7519,0.752,301680000.0
2006-06-05 05:30:00,0.7521,0.7525,0.7521,0.7522,326820000.0
2006-06-05 05:45:00,0.7523,0.7525,0.7521,0.7524,301680000.0
2006-06-05 06:00:00,0.7525,0.7525,0.7521,0.7521,226260000.0
2006-06-05 06:15:00,0.752,0.7522,0.7518,0.7521,351960000.0
2006-06-05 06:30:00,0.752,0.7524,0.7519,0.7521,351960000.0
2006-06-05 06:45:00,0.7522,0.7528,0.7521,0.7525,276540000.0
2006-06-05 07:00:00,0.7524,0.7524,0.7521,0.7521,351960000.0
2006-06-05 07:15:00,0.752,0.7524,0.752,0.7521,326820000.0
2006-06-05 07:30:00,0.7523,0.7523,0.7519,0.752,351960000.0
2006-06-05 07:45:00,0.7519,0.7524,0.7519,0.7522,326820000.0
2006-06-05 08:00:00,0.752,0.7531,0.752,0.7526,377100000.0
2006-06-05 08:15:00,0.7525,0.753,0.7524,0.7527,351960000.0
2006-06-05 08:30:00,0.7526,0.7531,0.7526,0.7527,326820000.0
2006-06-05 08:45:00,0.7526,0.7529,0.7522,0.7528,377100000.0
2006-06-05 09:00:00,0.7527,0.7528,0.7519,0.7522,326820000.0
2006-06-05 09:15:00,0.7523,0.7535,0.7521,0.7534,326820000.0
2006-06-05 09:30:00,0.7535,0.7544,0.7526,0.7526,351960000.0
2006-06-05 09:45:00,0.7527,0.7527,0.7521,0.7526,377100000.0
2006-06-05 10:00:00,0.7527,0.7529,0.7525,0.7526,351960000.0
2006-06-05 10:15:00,0.7525,0.7526,0.7524,0.7525,301680000.0
2006-06-05 10:30:00,0.7526,0.7529,0.7525,0.7526,351960000.0
2006-06-05 10:45:00,0.7525,0.7528,0.7522,0.7523,326820000.0
2006-06-05 11:00:00,0.7522,0.7522,0.7509,0.7509,351960000.0
2006-06-05 11:15:00,0.751,0.7511,0.7505,0.7506,276540000.0
2006-06-05 11:30:00,0.7507,0.7509,0.7503,0.7504,301680000.0
2006-06-05 11:45:00,0.7505,0.7508,0.7499,0.7507,351960000.0
2006-06-05 12:00:00,0.7508,0.7511,0.7503,0.751,351960000.0
2006-06-05 12:15:00,0.7509,0.7513,0.7509,0.7511,301680000.0
2006-06-05 12:30:00,0.751,0.7511,0.7509,0.7509,201120000.0
2006-06-05 12:45:00,0.7512,0.7516,0.7511,0.7511,326820000.0
2006-06-05 13:00:00,0.751,0.7515,0.751,0.7514,351960000.0
2006-06-05 13:15:00,0.7513,0.7516,0.751,0.7513,377100000.0
2006-06-05 13:30:00,0.7512,0.7515,0.7511,0.7513,326820000.0
2006-06-05 13:45:00,0.7514,0.7516,0.7507,0.7508,326820000.0
2006-06-05 14:00:00,0.7507,0.7515,0.7507,0.7509,377100000.0
2006-06-05 14:15:00,0.7508,0.7509,0.7494,0.7498,377100000.0
2006-06-05 14:30:00,0.7497,0.7498,0.7475,0.7482,377100000.0
2006-06-05 14:45:00,0.7483,0.7488,0.7476,0.748,377100000.0
2006-06-05 15:00:00,0.7479,0.7479,0.7469,0.7477,377100000.0
2006-06-05 15:15:00,0.7478,0.7492,0.7476,0.7491,377100000.0
2006-06-05 15:30:00,0.7492,0.7492,0.7487,0.7487,326820000.0
2006-06-05 15:45:00,0.7488,0.7495,0.7484,0.7485,377100000.0
2006-06-05 16:00:00,0.7484,0.7505,0.7484,0.7499,377100000.0
2006-06-05 16:15:00,0.75,0.751,0.75,0.7509,351960000.0
2006-06-05 16:30:00,0.751,0.7515,0.7506,0.751,351960000.0
2006-06-05 16:45:00,0.7512,0.7518,0.7509,0.7516,377100000.0
2006-06-05 17:00:00,0.7517,0.7519,0.7509,0.7519,351960000.0
2006-06-05 17:15:00,0.752,0.752,0.7516,0.7518,351960000.0
2006-06-05 17:30:00,0.7519,0.7526,0.7515,0.7522,377100000.0
2006-06-05 17:45:00,0.7523,0.7527,0.7521,0.7525,377100000.0
2006-06-05 18:00:00,0.7526,0.7528,0.7523,0.7524,276540000.0
2006-06-05 18:15:00,0.7523,0.7526,0.7523,0.7525,301680000.0
2006-06-05 18:30:00,0.7524,0.7525,0.752,0.752,377100000.0
2006-06-05 18:45:00,0.7521,0.7527,0.752,0.7525,326820000.0
2006-06-05 19:00:00,0.7526,0.7527,0.752,0.7521,251400000.0
2006-06-05 19:15:00,0.7522,0.7525,0.7518,0.7519,351960000.0
2006-06-05 19:30:00,0.752,0.7529,0.752,0.7529,377100000.0
2006-06-05 19:45:00,0.7527,0.7529,0.7522,0.7526,351960000.0
2006-06-05 20:00:00,0.7525,0.7526,0.7522,0.7526,377100000.0
2006-06-05 20:15:00,0.7525,0.7525,0.7512,0.7513,377100000.0
2006-06-05 20:30:00,0.7512,0.7512,0.7498,0.7498,377100000.0
2006-06-05 20:45:00,0.7501,0.7508,0.7498,0.7501,351960000.0
2006-06-05 21:00:00,0.75,0.7505,0.75,0.7504,276540000.0
2006-06-05 21:15:00,0.7505,0.7505,0.7495,0.7496,301680000.0
2006-06-05 21:30:00,0.7497,0.7498,0.7492,0.7492,351960000.0
2006-06-05 21:45:00,0.7493,0.7496,0.7487,0.7488,301680000.0
2006-06-05 22:00:00,0.7489,0.7492,0.7475,0.7478,351960000.0
2006-06-05 22:15:00,0.7477,0.748,0.7472,0.7472,377100000.0
2006-06-05 22:30:00,0.7474,0.748,0.7473,0.7479,326820000.0
2006-06-05 22:45:00,0.7478,0.7481,0.7478,0.7479,326820000.0
2006-06-05 23:00:00,0.7478,0.748,0.7477,0.7479,175980000.0
2006-06-05 23:15:00,0.7478,0.748,0.7478,0.7479,276540000.0
2006-06-05 23:30:00,0.7481,0.7482,0.7478,0.7479,201120000.0
2006-06-05 23:45:00,0.748,0.7481,0.7477,0.7478,175980000.0
2006-06-06 00:00:00,0.7477,0.7479,0.7477,0.7478,251400000.0
2006-06-06 00:15:00,0.7477,0.7482,0.7477,0.748,276540000.0
2006-06-06 00:30:00,0.7481,0.7481,0.7477,0.7478,276540000.0
2006-06-06 00:45:00,0.7479,0.7481,0.7477,0.7479,251400000.0
2006-06-06 01:00:00,0.7478,0.7478,0.7469,0.7474,326820000.0
2006-06-06 01:15:00,0.7475,0.7482,0.7473,0.7475,301680000.0
2006-06-06 01:30:00,0.7476,0.7478,0.7471,0.7477,326820000.0
2006-06-06 01:45:00,0.7479,0.7481,0.7474,0.7474,377100000.0
2006-06-06 02:00:00,0.7473,0.7482,0.7473,0.7481,351960000.0
2006-06-06 02:15:00,0.7482,0.7484,0.7478,0.748,276540000.0
2006-06-06 02:30:00,0.7479,0.7479,0.7474,0.7477,251400000.0
2006-06-06 02:45:00,0.7476,0.7476,0.7461,0.7465,377100000.0
2006-06-06 03:00:00,0.7467,0.7472,0.7465,0.747,351960000.0
2006-06-06 03:15:00,0.7471,0.7472,0.7466,0.7468,326820000.0
2006-06-06 03:30:00,0.7471,0.7474,0.7459,0.7462,377100000.0
2006-06-06 03:45:00,0.7464,0.7464,0.7458,0.7461,326820000.0
2006-06-06 04:00:00,0.746,0.7465,0.746,0.7464,301680000.0
2006-06-06 04:15:00,0.7463,0.7467,0.7463,0.7464,276540000.0
2006-06-06 04:30:00,0.7465,0.7466,0.7458,0.7459,377100000.0
2006-06-06 04:45:00,0.7458,0.746,0.7452,0.7452,377100000.0
2006-06-06 05:00:00,0.7453,0.7455,0.7448,0.745,301680000.0
2006-06-06 05:15:00,0.7451,0.7452,0.7448,0.7451,301680000.0
2006-06-06 05:30:00,0.745,0.7453,0.7448,0.745,377100000.0
2006-06-06 05:45:00,0.7451,0.7451,0.7448,0.7449,301680000.0
2006-06-06 06:00:00,0.745,0.7451,0.7447,0.7448,276540000.0
2006-06-06 06:15:00,0.7447,0.7448,0.7444,0.7447,351960000.0
2006-06-06 06:30:00,0.7448,0.745,0.7445,0.7446,377100000.0
2006-06-06 06:45:00,0.7445,0.7447,0.744,0.7442,301680000.0
2006-06-06 07:00:00,0.7441,0.7444,0.744,0.7443,351960000.0
2006-06-06 07:15:00,0.7445,0.7447,0.7444,0.7446,377100000.0
2006-06-06 07:30:00,0.7447,0.7457,0.7446,0.7457,326820000.0
2006-06-06 07:45:00,0.7458,0.7458,0.7454,0.7456,301680000.0
2006-06-06 08:00:00,0.7457,0.7459,0.7456,0.7459,377100000.0
2006-06-06 08:15:00,0.7458,0.7465,0.7458,0.7463,377100000.0
2006-06-06 08:30:00,0.7464,0.7468,0.7462,0.7467,351960000.0
2006-06-06 08:45:00,0.7468,0.7474,0.7467,0.7469,351960000.0
2006-06-06 09:00:00,0.747,0.7475,0.747,0.7474,351960000.0
2006-06-06 09:15:00,0.7473,0.7474,0.7471,0.7472,377100000.0
2006-06-06 09:30:00,0.7473,0.7475,0.7463,0.7463,377100000.0
2006-06-06 09:45:00,0.7462,0.7465,0.7455,0.7464,377100000.0
2006-06-06 10:00:00,0.7465,0.7467,0.7456,0.746,351960000.0
2006-06-06 10:15:00,0.7459,0.7462,0.7458,0.7461,326820000.0
2006-06-06 10:30:00,0.746,0.7463,0.7457,0.7458,276540000.0
2006-06-06 10:45:00,0.7457,0.7458,0.7455,0.7456,377100000.0
2006-06-06 11:00:00,0.7457,0.7462,0.7454,0.7461,351960000.0
2006-06-06 11:15:00,0.7462,0.7465,0.7455,0.7456,377100000.0
2006-06-06 11:30:00,0.7455,0.7458,0.7455,0.7456,326820000.0
2006-06-06 11:45:00,0.7457,0.7458,0.7455,0.7456,326820000.0
2006-06-06 12:00:00,0.7455,0.7457,0.745,0.7453,351960000.0
2006-06-06 12:15:00,0.7452,0.7455,0.7449,0.7452,301680000.0
2006-06-06 12:30:00,0.7453,0.746,0.7451,0.7457,377100000.0
2006-06-06 12:45:00,0.7458,0.7461,0.7457,0.746,251400000.0
2006-06-06 13:00:00,0.7459,0.7463,0.7458,0.7463,251400000.0
2006-06-06 13:15:00,0.7464,0.7466,0.7456,0.7457,326820000.0
2006-06-06 13:30:00,0.7456,0.7462,0.7455,0.7456,351960000.0
2006-06-06 13:45:00,0.7457,0.7459,0.7452,0.7452,377100000.0
2006-06-06 14:00:00,0.7453,0.7458,0.7445,0.7445,377100000.0
2006-06-06 14:15:00,0.7444,0.7456,0.7444,0.7449,377100000.0
2006-06-06 14:30:00,0.7448,0.7456,0.7445,0.7452,351960000.0
2006-06-06 14:45:00,0.7451,0.7458,0.7448,0.7456,326820000.0
2006-06-06 15:00:00,0.7455,0.7458,0.7449,0.7458,377100000.0
2006-06-06 15:15:00,0.7459,0.7465,0.7456,0.7456,377100000.0
2006-06-06 15:30:00,0.7455,0.7455,0.7441,0.7453,351960000.0
2006-06-06 15:45:00,0.7454,0.7454,0.7447,0.7452,351960000.0
2006-06-06 16:00:00,0.7453,0.7458,0.7447,0.7454,377100000.0
2006-06-06 16:15:00,0.7455,0.746,0.7451,0.7451,377100000.0
2006-06-06 16:30:00,0.745,0.7451,0.7429,0.7437,326820000.0
2006-06-06 16:45:00,0.7436,0.7436,0.7423,0.7423,377100000.0
2006-06-06 17:00:00,0.7422,0.7425,0.7419,0.742,276540000.0
2006-06-06 17:15:00,0.7419,0.7425,0.7417,0.7421,377100000.0
2006-06-06 17:30:00,0.7422,0.7427,0.742,0.7426,351960000.0
2006-06-06 17:45:00,0.7425,0.7426,0.7417,0.7417,377100000.0
2006-06-06 18:00:00,0.7419,0.7419,0.74,0.7404,377100000.0
2006-06-06 18:15:00,0.7405,0.7408,0.7404,0.7405,377100000.0
2006-06-06 18:30:00,0.7406,0.7414,0.7406,0.7407,351960000.0
2006-06-06 18:45:00,0.7409,0.7409,0.7396,0.7403,301680000.0
2006-06-06 19:00:00,0.7402,0.7407,0.74,0.7403,377100000.0
2006-06-06 19:15:00,0.7402,0.7406,0.7402,0.7403,326820000.0
2006-06-06 19:30:00,0.7404,0.7404,0.7399,0.7399,301680000.0
2006-06-06 19:45:00,0.7398,0.7399,0.7394,0.7396,301680000.0
2006-06-06 20:00:00,0.7395,0.7396,0.7394,0.7395,251400000.0
2006-06-06 20:15:00,0.7394,0.7396,0.7394,0.7396,326820000.0
2006-06-06 20:30:00,0.7395,0.74,0.7395,0.74,377100000.0
2006-06-06 20:45:00,0.7401,0.7401,0.7397,0.7397,326820000.0
2006-06-06 21:00:00,0.7398,0.7401,0.7396,0.74,276540000.0
2006-06-06 21:15:00,0.7401,0.7402,0.7397,0.7397,251400000.0
2006-06-06 21:30:00,0.7398,0.7401,0.7396,0.7399,301680000.0
2006-06-06 21:45:00,0.7398,0.74,0.7397,0.74,150840000.0
2006-06-06 22:00:00,0.7401,0.7408,0.74,0.7406,226260000.0
2006-06-06 22:15:00,0.7407,0.7408,0.7401,0.7404,326820000.0
2006-06-06 22:30:00,0.7403,0.7404,0.7399,0.74,301680000.0
2006-06-06 22:45:00,0.7401,0.7402,0.7398,0.7401,175980000.0
2006-06-06 23:00:00,0.7402,0.7406,0.74,0.7405,326820000.0
2006-06-06 23:15:00,0.7406,0.7407,0.7402,0.7404,201120000.0
2006-06-06 23:30:00,0.7405,0.7407,0.7403,0.7405,301680000.0
2006-06-06 23:45:00,0.7407,0.7408,0.7406,0.7408,251400000.0
2006-06-07 00:00:00,0.7409,0.7409,0.7405,0.7408,251400000.0
2006-06-07 00:15:00,0.7407,0.7408,0.7403,0.7404,226260000.0
2006-06-07 00:30:00,0.7405,0.7408,0.7404,0.7407,276540000.0
2006-06-07 00:45:00,0.7408,0.741,0.7407,0.741,201120000.0
2006-06-07 01:00:00,0.7409,0.7413,0.7409,0.741,276540000.0
2006-06-07 01:15:00,0.7411,0.7413,0.7405,0.7405,301680000.0
2006-06-07 01:30:00,0.7406,0.7408,0.7403,0.7407,377100000.0
2006-06-07 01:45:00,0.7406,0.7408,0.7403,0.7404,326820000.0
2006-06-07 02:00:00,0.7405,0.741,0.7405,0.7408,351960000.0
2006-06-07 02:15:00,0.7407,0.7408,0.74,0.7405,351960000.0
2006-06-07 02:30:00,0.7406,0.7408,0.7404,0.7406,326820000.0
2006-06-07 02:45:00,0.7407,0.7407,0.7405,0.7407,301680000.0
2006-06-07 03:00:00,0.7406,0.7412,0.7406,0.7408,351960000.0
2006-06-07 03:15:00,0.7409,0.7416,0.7408,0.7414,351960000.0
2006-06-07 03:30:00,0.7413,0.7426,0.7413,0.7426,377100000.0
2006-06-07 03:45:00,0.7427,0.7431,0.7426,0.7426,326820000.0
2006-06-07 04:00:00,0.7425,0.7426,0.7421,0.7423,326820000.0
2006-06-07 04:15:00,0.7422,0.7425,0.7422,0.7423,301680000.0
2006-06-07 04:30:00,0.7425,0.7425,0.7421,0.7421,301680000.0
2006-06-07 04:45:00,0.742,0.7424,0.742,0.7422,326820000.0
2006-06-07 05:00:00,0.7423,0.7424,0.7418,0.7418,301680000.0
2006-06-07 05:15:00,0.7416,0.7418,0.7414,0.7415,251400000.0
2006-06-07 05:30:00,0.7414,0.7416,0.741,0.7411,301680000.0
2006-06-07 05:45:00,0.741,0.7414,0.741,0.7413,301680000.0
2006-06-07 06:00:00,0.7414,0.7416,0.7411,0.7414,351960000.0
2006-06-07 06:15:00,0.7415,0.7415,0.7409,0.7412,251400000.0
2006-06-07 06:30:00,0.7411,0.7413,0.741,0.7411,276540000.0
2006-06-07 06:45:00,0.7412,0.7413,0.741,0.7411,251400000.0
2006-06-07 07:00:00,0.741,0.7413,0.741,0.7411,301680000.0
2006-06-07 07:15:00,0.7412,0.7416,0.741,0.7416,351960000.0
2006-06-07 07:30:00,0.7417,0.7418,0.7411,0.7411,377100000.0
2006-06-07 07:45:00,0.7412,0.7413,0.7407,0.7409,326820000.0
2006-06-07 08:00:00,0.7408,0.7413,0.7405,0.7411,326820000.0
2006-06-07 08:15:00,0.7412,0.7415,0.7411,0.7411,377100000.0
2006-06-07 08:30:00,0.741,0.741,0.7395,0.7396,377100000.0
2006-06-07 08:45:00,0.7395,0.7398,0.7391,0.7393,326820000.0
2006-06-07 09:00:00,0.7394,0.74,0.7391,0.74,351960000.0
2006-06-07 09:15:00,0.7399,0.7401,0.7396,0.7396,326820000.0
2006-06-07 09:30:00,0.7397,0.7398,0.7392,0.7393,377100000.0
2006-06-07 09:45:00,0.7392,0.7406,0.7391,0.7405,377100000.0
2006-06-07 10:00:00,0.7404,0.7411,0.7404,0.7407,351960000.0
2006-06-07 10:15:00,0.7409,0.7412,0.7406,0.741,351960000.0
2006-06-07 10:30:00,0.7411,0.7411,0.7406,0.7407,326820000.0
2006-06-07 10:45:00,0.7408,0.7413,0.7405,0.7413,377100000.0
2006-06-07 11:00:00,0.7412,0.7425,0.7412,0.7422,351960000.0
2006-06-07 11:15:00,0.7421,0.7425,0.7418,0.7422,377100000.0
2006-06-07 11:30:00,0.7421,0.7422,0.7419,0.742,276540000.0
2006-06-07 11:45:00,0.7421,0.7421,0.7415,0.7416,351960000.0
2006-06-07 12:00:00,0.7417,0.7421,0.7416,0.742,377100000.0
2006-06-07 12:15:00,0.7421,0.7421,0.7416,0.7419,351960000.0
2006-06-07 12:30:00,0.742,0.742,0.7413,0.7413,377100000.0
2006-06-07 12:45:00,0.7412,0.7415,0.7409,0.7411,377100000.0
2006-06-07 13:00:00,0.741,0.7413,0.7408,0.7408,326820000.0
2006-06-07 13:15:00,0.7407,0.7409,0.7404,0.7406,377100000.0
2006-06-07 13:30:00,0.7405,0.7408,0.74,0.74,377100000.0
2006-06-07 13:45:00,0.7399,0.7402,0.7394,0.7395,377100000.0
2006-06-07 14:00:00,0.7396,0.7409,0.7394,0.7408,377100000.0
2006-06-07 14:15:00,0.7407,0.7408,0.7401,0.7405,301680000.0
2006-06-07 14:30:00,0.7406,0.7407,0.74,0.7405,377100000.0
2006-06-07 14:45:00,0.7406,0.7413,0.7405,0.7411,301680000.0
2006-06-07 15:00:00,0.7412,0.7415,0.7406,0.7407,351960000.0
2006-06-07 15:15:00,0.7406,0.7408,0.74,0.7401,351960000.0
2006-06-07 15:30:00,0.74,0.7404,0.7396,0.7401,377100000.0
2006-06-07 15:45:00,0.74,0.74,0.7397,0.7399,377100000.0
2006-06-07 16:00:00,0.74,0.7409,0.7396,0.7408,377100000.0
2006-06-07 16:15:00,0.7407,0.7413,0.74,0.7401,351960000.0
2006-06-07 16:30:00,0.7402,0.7404,0.7398,0.7403,377100000.0
2006-06-07 16:45:00,0.7404,0.7406,0.7402,0.7402,326820000.0
2006-06-07 17:00:00,0.7403,0.7411,0.7402,0.7411,301680000.0
2006-06-07 17:15:00,0.741,0.742,0.741,0.7419,351960000.0
2006-06-07 17:30:00,0.7418,0.742,0.7414,0.7416,377100000.0
2006-06-07 17:45:00,0.7417,0.7421,0.7415,0.7419,351960000.0
2006-06-07 18:00:00,0.7421,0.7427,0.7416,0.7418,351960000.0
2006-06-07 18:15:00,0.7419,0.7421,0.7414,0.7417,351960000.0
2006-06-07 18:30:00,0.7418,0.7421,0.7416,0.7418,326820000.0
2006-06-07 18:45:00,0.7417,0.7418,0.7412,0.7413,351960000.0
2006-06-07 19:00:00,0.7414,0.742,0.7413,0.7415,351960000.0
2006-06-07 19:15:00,0.7416,0.7418,0.741,0.7411,301680000.0
2006-06-07 19:30:00,0.7412,0.7418,0.7411,0.7415,326820000.0
2006-06-07 19:45:00,0.7416,0.7417,0.7412,0.7413,377100000.0
2006-06-07 20:00:00,0.7414,0.7414,0.7401,0.7404,301680000.0
2006-06-07 20:15:00,0.7405,0.7413,0.7405,0.7413,377100000.0
2006-06-07 20:30:00,0.7412,0.7414,0.741,0.741,326820000.0
2006-06-07 20:45:00,0.7411,0.7411,0.7405,0.7406,326820000.0
2006-06-07 21:00:00,0.7405,0.7407,0.7404,0.7407,301680000.0
2006-06-07 21:15:00,0.7406,0.7408,0.7405,0.7406,301680000.0
2006-06-07 21:30:00,0.7405,0.7406,0.7402,0.7405,377100000.0
2006-06-07 21:45:00,0.7406,0.7406,0.7401,0.7403,276540000.0
2006-06-07 22:00:00,0.7402,0.7407,0.7401,0.7405,326820000.0
2006-06-07 22:15:00,0.7404,0.7406,0.7403,0.7405,251400000.0
2006-06-07 22:30:00,0.7404,0.7405,0.7401,0.7403,251400000.0
2006-06-07 22:45:00,0.7404,0.7405,0.74,0.7403,301680000.0
2006-06-07 23:00:00,0.7405,0.7411,0.7403,0.7407,377100000.0
2006-06-07 23:15:00,0.7408,0.7409,0.7406,0.7408,301680000.0
2006-06-07 23:30:00,0.7407,0.7412,0.7407,0.7409,326820000.0
2006-06-07 23:45:00,0.7408,0.7413,0.7408,0.7409,201120000.0
2006-06-08 00:00:00,0.741,0.7415,0.741,0.7411,326820000.0
2006-06-08 00:15:00,0.741,0.7413,0.7408,0.741,351960000.0
2006-06-08 00:30:00,0.7409,0.7413,0.7409,0.7412,301680000.0
2006-06-08 00:45:00,0.7414,0.7421,0.7413,0.7419,377100000.0
2006-06-08 01:00:00,0.742,0.7424,0.7419,0.7423,276540000.0
2006-06-08 01:15:00,0.7422,0.7424,0.7419,0.742,301680000.0
2006-06-08 01:30:00,0.7421,0.7425,0.7419,0.7425,377100000.0
2006-06-08 01:45:00,0.7424,0.7427,0.7423,0.7425,301680000.0
2006-06-08 02:00:00,0.7426,0.7426,0.7418,0.7419,351960000.0
2006-06-08 02:15:00,0.742,0.7424,0.742,0.7423,351960000.0
2006-06-08 02:30:00,0.7424,0.7424,0.7417,0.7417,301680000.0
2006-06-08 02:45:00,0.7418,0.7418,0.7414,0.7416,377100000.0
2006-06-08 03:00:00,0.7417,0.7418,0.7412,0.7412,326820000.0
2006-06-08 03:15:00,0.7411,0.7413,0.7408,0.7412,377100000.0
2006-06-08 03:30:00,0.7413,0.7439,0.7411,0.7436,326820000.0
2006-06-08 03:45:00,0.7438,0.7441,0.7434,0.7434,351960000.0
2006-06-08 04:00:00,0.7435,0.7436,0.7426,0.743,377100000.0
2006-06-08 04:15:00,0.7431,0.7433,0.7428,0.7428,301680000.0
2006-06-08 04:30:00,0.7429,0.7437,0.7429,0.7435,301680000.0
2006-06-08 04:45:00,0.7434,0.7449,0.7434,0.7447,301680000.0
2006-06-08 05:00:00,0.7448,0.7455,0.7447,0.745,351960000.0
2006-06-08 05:15:00,0.7451,0.7455,0.745,0.7455,351960000.0
2006-06-08 05:30:00,0.7456,0.7465,0.7453,0.746,377100000.0
2006-06-08 05:45:00,0.7459,0.746,0.7456,0.7458,351960000.0
2006-06-08 06:00:00,0.7457,0.7458,0.7456,0.7458,251400000.0
2006-06-08 06:15:00,0.7457,0.7458,0.7455,0.7455,201120000.0
2006-06-08 06:30:00,0.7456,0.7457,0.7451,0.7452,351960000.0
2006-06-08 06:45:00,0.7453,0.7459,0.7453,0.7458,351960000.0
2006-06-08 07:00:00,0.7459,0.7462,0.7455,0.7456,351960000.0
2006-06-08 07:15:00,0.7457,0.746,0.7454,0.7455,351960000.0
2006-06-08 07:30:00,0.7454,0.7454,0.7445,0.7447,377100000.0
2006-06-08 07:45:00,0.7448,0.7451,0.7443,0.745,377100000.0
2006-06-08 08:00:00,0.7449,0.7455,0.7447,0.745,377100000.0
2006-06-08 08:15:00,0.7451,0.7453,0.7442,0.7447,301680000.0
2006-06-08 08:30:00,0.7446,0.7447,0.7435,0.744,377100000.0
2006-06-08 08:45:00,0.7439,0.7444,0.7438,0.744,377100000.0
2006-06-08 09:00:00,0.7441,0.7451,0.7437,0.7448,377100000.0
2006-06-08 09:15:00,0.7447,0.7451,0.7438,0.7442,377100000.0
2006-06-08 09:30:00,0.7444,0.7445,0.7436,0.7437,377100000.0
2006-06-08 09:45:00,0.7439,0.7442,0.7438,0.7439,377100000.0
2006-06-08 10:00:00,0.7438,0.7449,0.7438,0.7448,351960000.0
2006-06-08 10:15:00,0.7447,0.7458,0.7446,0.7457,351960000.0
2006-06-08 10:30:00,0.7458,0.746,0.7452,0.7456,351960000.0
2006-06-08 10:45:00,0.7455,0.7458,0.7452,0.7457,377100000.0
2006-06-08 11:00:00,0.7458,0.7459,0.7454,0.7455,276540000.0
2006-06-08 11:15:00,0.7454,0.7456,0.7451,0.7453,326820000.0
2006-06-08 11:30:00,0.7455,0.7455,0.7442,0.7442,377100000.0
2006-06-08 11:45:00,0.7444,0.7451,0.7442,0.745,377100000.0
2006-06-08 12:00:00,0.7449,0.7452,0.7449,0.745,326820000.0
2006-06-08 12:15:00,0.7449,0.7449,0.7445,0.7446,377100000.0
2006-06-08 12:30:00,0.7445,0.7448,0.7444,0.7445,377100000.0
2006-06-08 12:45:00,0.7446,0.7448,0.7444,0.7448,326820000.0
2006-06-08 13:00:00,0.7447,0.7453,0.7447,0.745,326820000.0
2006-06-08 13:15:00,0.7451,0.7458,0.745,0.7451,377100000.0
2006-06-08 13:30:00,0.7452,0.7456,0.7451,0.7453,326820000.0
2006-06-08 13:45:00,0.7454,0.7455,0.7445,0.7446,351960000.0
2006-06-08 14:00:00,0.7447,0.7451,0.7444,0.7444,351960000.0
2006-06-08 14:15:00,0.7445,0.745,0.7442,0.7449,377100000.0
2006-06-08 14:30:00,0.7448,0.7448,0.7428,0.7428,377100000.0
2006-06-08 14:45:00,0.7425,0.744,0.742,0.744,351960000.0
2006-06-08 15:00:00,0.7439,0.7439,0.7427,0.7429,377100000.0
2006-06-08 15:15:00,0.743,0.7435,0.7429,0.7431,301680000.0
2006-06-08 15:30:00,0.7432,0.7435,0.7428,0.7428,326820000.0
2006-06-08 15:45:00,0.7427,0.7431,0.7422,0.7423,326820000.0
2006-06-08 16:00:00,0.7424,0.7431,0.7423,0.7431,351960000.0
2006-06-08 16:15:00,0.743,0.7436,0.742,0.7421,377100000.0
2006-06-08 16:30:00,0.7419,0.7434,0.7419,0.7431,326820000.0
2006-06-08 16:45:00,0.743,0.743,0.742,0.7423,351960000.0
2006-06-08 17:00:00,0.7424,0.7426,0.7422,0.7423,326820000.0
2006-06-08 17:15:00,0.7425,0.7426,0.7415,0.7418,377100000.0
2006-06-08 17:30:00,0.7417,0.7424,0.7416,0.7424,301680000.0
2006-06-08 17:45:00,0.7423,0.7432,0.7421,0.7428,377100000.0
2006-06-08 18:00:00,0.7427,0.7434,0.7423,0.7434,301680000.0
2006-06-08 18:15:00,0.7433,0.7436,0.7427,0.7429,377100000.0
2006-06-08 18:30:00,0.743,0.7431,0.7426,0.7427,351960000.0
2006-06-08 18:45:00,0.7428,0.7428,0.7424,0.7424,326820000.0
2006-06-08 19:00:00,0.7425,0.7426,0.7417,0.7418,351960000.0
2006-06-08 19:15:00,0.7419,0.7421,0.7415,0.7417,326820000.0
2006-06-08 19:30:00,0.7416,0.7419,0.7414,0.7418,351960000.0
2006-06-08 19:45:00,0.7419,0.742,0.7415,0.7415,351960000.0
2006-06-08 20:00:00,0.7416,0.7417,0.7413,0.7413,326820000.0
2006-06-08 20:15:00,0.7414,0.7415,0.7411,0.7412,377100000.0
2006-06-08 20:30:00,0.7413,0.7414,0.7408,0.7411,351960000.0
2006-06-08 20:45:00,0.7412,0.7412,0.7403,0.7404,351960000.0
2006-06-08 21:00:00,0.7405,0.7409,0.7405,0.7407,326820000.0
2006-06-08 21:15:00,0.7408,0.741,0.7407,0.741,175980000.0
2006-06-08 21:30:00,0.7409,0.7415,0.7408,0.7413,351960000.0
2006-06-08 21:45:00,0.7414,0.7415,0.7413,0.7413,150840000.0
2006-06-08 22:00:00,0.7412,0.7414,0.7408,0.7408,301680000.0
2006-06-08 22:15:00,0.7407,0.7411,0.7407,0.7409,251400000.0
2006-06-08 22:30:00,0.741,0.7413,0.7408,0.741,301680000.0
2006-06-08 22:45:00,0.7409,0.7411,0.7408,0.7411,351960000.0
2006-06-08 23:00:00,0.741,0.7419,0.7409,0.7417,301680000.0
2006-06-08 23:15:00,0.7418,0.7423,0.7418,0.742,276540000.0
2006-06-08 23:30:00,0.7419,0.7426,0.7418,0.7425,301680000.0
2006-06-08 23:45:00,0.7428,0.7428,0.7423,0.7424,251400000.0
2006-06-09 00:00:00,0.7426,0.7428,0.7418,0.7421,326820000.0
2006-06-09 00:15:00,0.742,0.7423,0.7418,0.7419,276540000.0
2006-06-09 00:30:00,0.742,0.7424,0.7419,0.7422,377100000.0
2006-06-09 00:45:00,0.7423,0.7424,0.7421,0.7423,276540000.0
2006-06-09 01:00:00,0.7422,0.7423,0.7416,0.7417,351960000.0
2006-06-09 01:15:00,0.7416,0.7418,0.7412,0.7414,351960000.0
2006-06-09 01:30:00,0.7413,0.7421,0.7412,0.742,377100000.0
2006-06-09 01:45:00,0.7419,0.7424,0.7419,0.7422,301680000.0
2006-06-09 02:00:00,0.7421,0.7426,0.742,0.7425,377100000.0
2006-06-09 02:15:00,0.7426,0.7428,0.742,0.7421,377100000.0
2006-06-09 02:30:00,0.7422,0.7426,0.7421,0.7425,351960000.0
2006-06-09 02:45:00,0.7426,0.7428,0.7423,0.7426,377100000.0
2006-06-09 03:00:00,0.7427,0.7428,0.7422,0.7422,351960000.0
2006-06-09 03:15:00,0.7421,0.7422,0.7417,0.7419,377100000.0
2006-06-09 03:30:00,0.7418,0.7425,0.7418,0.742,377100000.0
2006-06-09 03:45:00,0.7421,0.7424,0.7418,0.7423,351960000.0
2006-06-09 04:00:00,0.7422,0.7427,0.7422,0.7424,351960000.0
2006-06-09 04:15:00,0.7425,0.7427,0.7421,0.7422,326820000.0
2006-06-09 04:30:00,0.7424,0.7428,0.7422,0.7428,377100000.0
2006-06-09 04:45:00,0.7427,0.7434,0.7426,0.7429,301680000.0
2006-06-09 05:00:00,0.7428,0.7434,0.7427,0.7433,326820000.0
2006-06-09 05:15:00,0.7432,0.7435,0.7431,0.7433,301680000.0
2006-06-09 05:30:00,0.7434,0.7438,0.7433,0.7437,326820000.0
2006-06-09 05:45:00,0.7436,0.7438,0.7431,0.7434,351960000.0
2006-06-09 06:00:00,0.7435,0.7436,0.7433,0.7436,301680000.0
2006-06-09 06:15:00,0.7435,0.744,0.7435,0.7439,276540000.0
2006-06-09 06:30:00,0.7438,0.7444,0.7438,0.7442,377100000.0
2006-06-09 06:45:00,0.7443,0.7443,0.7439,0.744,326820000.0
2006-06-09 07:00:00,0.7441,0.7444,0.744,0.7441,301680000.0
2006-06-09 07:15:00,0.7442,0.7445,0.7439,0.7444,351960000.0
2006-06-09 07:30:00,0.7443,0.7444,0.7439,0.744,351960000.0
2006-06-09 07:45:00,0.7441,0.7449,0.7439,0.7448,377100000.0
2006-06-09 08:00:00,0.7449,0.7451,0.744,0.7442,377100000.0
2006-06-09 08:15:00,0.7441,0.7443,0.7439,0.7442,377100000.0
2006-06-09 08:30:00,0.7443,0.7447,0.7442,0.7447,377100000.0
2006-06-09 08:45:00,0.7446,0.7458,0.7444,0.7456,377100000.0
2006-06-09 09:00:00,0.7457,0.7458,0.745,0.7455,377100000.0
2006-06-09 09:15:00,0.7456,0.7457,0.7449,0.7449,377100000.0
2006-06-09 09:30:00,0.7448,0.7449,0.7441,0.7449,377100000.0
2006-06-09 09:45:00,0.7448,0.7453,0.7447,0.7451,351960000.0
2006-06-09 10:00:00,0.7452,0.7454,0.7445,0.7446,351960000.0
2006-06-09 10:15:00,0.7445,0.7447,0.7442,0.7444,351960000.0
2006-06-09 10:30:00,0.7443,0.745,0.7441,0.745,351960000.0
2006-06-09 10:45:00,0.7451,0.7455,0.745,0.7452,377100000.0
2006-06-09 11:00:00,0.7451,0.7457,0.745,0.7454,377100000.0
2006-06-09 11:15:00,0.7455,0.7459,0.7454,0.7459,351960000.0
2006-06-09 11:30:00,0.746,0.7462,0.7458,0.7459,326820000.0
2006-06-09 11:45:00,0.7461,0.7467,0.746,0.7467,377100000.0
2006-06-09 12:00:00,0.7466,0.7487,0.7464,0.7486,377100000.0
2006-06-09 12:15:00,0.7485,0.749,0.7481,0.7482,326820000.0
2006-06-09 12:30:00,0.7481,0.7484,0.748,0.7484,301680000.0
2006-06-09 12:45:00,0.7482,0.7483,0.7478,0.7479,351960000.0
2006-06-09 13:00:00,0.748,0.749,0.7479,0.7489,351960000.0
2006-06-09 13:15:00,0.7488,0.7494,0.7486,0.7487,377100000.0
2006-06-09 13:30:00,0.7488,0.7489,0.7482,0.7483,326820000.0
2006-06-09 13:45:00,0.7484,0.7488,0.7479,0.7479,377100000.0
2006-06-09 14:00:00,0.748,0.749,0.748,0.7488,377100000.0
2006-06-09 14:15:00,0.7487,0.7494,0.7487,0.7491,377100000.0
2006-06-09 14:30:00,0.7492,0.7492,0.7466,0.7469,377100000.0
2006-06-09 14:45:00,0.747,0.748,0.7469,0.7475,377100000.0
2006-06-09 15:00:00,0.7474,0.7485,0.7473,0.7479,377100000.0
2006-06-09 15:15:00,0.748,0.7499,0.7474,0.7498,377100000.0
2006-06-09 15:30:00,0.7499,0.7501,0.7494,0.7496,377100000.0
2006-06-09 15:45:00,0.7497,0.7497,0.7492,0.7494,351960000.0
2006-06-09 16:00:00,0.7493,0.7502,0.7493,0.7496,377100000.0
2006-06-09 16:15:00,0.7495,0.7497,0.7487,0.7496,377100000.0
2006-06-09 16:30:00,0.7497,0.7501,0.7495,0.7495,276540000.0
2006-06-09 16:45:00,0.7498,0.75,0.7494,0.7497,326820000.0
2006-06-09 17:00:00,0.7498,0.75,0.7493,0.7498,377100000.0
2006-06-09 17:15:00,0.7497,0.7501,0.7489,0.7496,377100000.0
2006-06-09 17:30:00,0.7495,0.7499,0.7494,0.7497,351960000.0
2006-06-09 17:45:00,0.7496,0.75,0.7493,0.7497,326820000.0
2006-06-09 18:00:00,0.7498,0.7499,0.7495,0.7498,351960000.0
2006-06-09 18:15:00,0.7497,0.7498,0.7494,0.7497,351960000.0
2006-06-09 18:30:00,0.7496,0.7498,0.7494,0.7496,326820000.0
2006-06-09 18:45:00,0.7497,0.7497,0.7494,0.7495,351960000.0
2006-06-09 19:00:00,0.7494,0.7495,0.7487,0.7491,351960000.0
2006-06-09 19:15:00,0.749,0.7491,0.7488,0.7491,301680000.0
2006-06-09 19:30:00,0.7492,0.7493,0.749,0.7493,276540000.0
2006-06-09 19:45:00,0.7492,0.7492,0.7486,0.7488,276540000.0
2006-06-09 20:00:00,0.7489,0.7489,0.7486,0.7486,351960000.0
2006-06-09 20:15:00,0.7485,0.7486,0.7481,0.7484,326820000.0
2006-06-09 20:30:00,0.7485,0.7486,0.7482,0.7483,251400000.0
2006-06-09 20:45:00,0.7482,0.7482,0.7475,0.7477,326820000.0
2006-06-09 21:00:00,0.7478,0.7478,0.7473,0.7475,326820000.0
2006-06-09 21:15:00,0.7476,0.7479,0.7475,0.7479,276540000.0
2006-06-09 21:30:00,0.748,0.7485,0.7478,0.7484,326820000.0
2006-06-09 21:45:00,0.7485,0.7486,0.748,0.7482,301680000.0
2006-06-09 22:00:00,0.7483,0.7483,0.7478,0.7479,226260000.0
2006-06-09 22:15:00,0.7478,0.7479,0.7476,0.7478,175980000.0
2006-06-09 22:30:00,0.7477,0.748,0.7475,0.7479,301680000.0
2006-06-09 22:45:00,0.7478,0.7482,0.7477,0.7482,301680000.0
2006-06-12 00:00:00,0.7484,0.7485,0.7481,0.7484,201120000.0
2006-06-12 00:15:00,0.7482,0.7482,0.7476,0.7476,226260000.0
2006-06-12 00:30:00,0.7477,0.7477,0.747,0.7474,251400000.0
2006-06-12 00:45:00,0.7475,0.7479,0.7474,0.7478,175980000.0
2006-06-12 01:00:00,0.7477,0.7478,0.7474,0.7477,226260000.0
2006-06-12 01:15:00,0.7478,0.7479,0.7476,0.7476,201120000.0
2006-06-12 01:30:00,0.7477,0.7478,0.7476,0.7478,125700000.0
2006-06-12 01:45:00,0.7477,0.7478,0.7475,0.7475,175980000.0
2006-06-12 02:00:00,0.7474,0.7478,0.7474,0.7476,226260000.0
2006-06-12 02:15:00,0.7477,0.7478,0.7476,0.7478,150840000.0
2006-06-12 02:30:00,0.7477,0.7484,0.7477,0.7479,326820000.0
2006-06-12 02:45:00,0.7478,0.7482,0.7476,0.7481,301680000.0
2006-06-12 03:00:00,0.748,0.7482,0.7479,0.748,276540000.0
2006-06-12 03:15:00,0.7479,0.7481,0.7478,0.7478,251400000.0
2006-06-12 03:30:00,0.7479,0.7484,0.7478,0.7482,276540000.0
2006-06-12 03:45:00,0.7481,0.7488,0.7481,0.7486,301680000.0
2006-06-12 04:00:00,0.7487,0.7487,0.7482,0.7483,251400000.0
2006-06-12 04:15:00,0.7482,0.7482,0.7479,0.7479,251400000.0
2006-06-12 04:30:00,0.748,0.7482,0.7479,0.7479,226260000.0
2006-06-12 04:45:00,0.7478,0.7481,0.7478,0.748,276540000.0
2006-06-12 05:00:00,0.7481,0.7482,0.7479,0.748,226260000.0
2006-06-12 05:15:00,0.7481,0.7482,0.7477,0.7478,276540000.0
2006-06-12 05:30:00,0.7477,0.7477,0.7474,0.7476,201120000.0
2006-06-12 05:45:00,0.7477,0.7481,0.7475,0.7481,201120000.0
2006-06-12 06:00:00,0.748,0.7481,0.7478,0.7479,301680000.0
2006-06-12 06:15:00,0.7478,0.7481,0.7478,0.7479,301680000.0
2006-06-12 06:30:00,0.748,0.748,0.7475,0.7477,226260000.0
2006-06-12 06:45:00,0.7476,0.7478,0.7476,0.7477,100560000.0
2006-06-12 07:00:00,0.7476,0.748,0.7476,0.7478,150840000.0
2006-06-12 07:15:00,0.7479,0.7482,0.7478,0.7482,301680000.0
2006-06-12 07:30:00,0.7481,0.7482,0.7478,0.7479,351960000.0
2006-06-12 07:45:00,0.748,0.7482,0.7477,0.748,377100000.0
2006-06-12 08:00:00,0.7481,0.7481,0.7476,0.7478,326820000.0
2006-06-12 08:15:00,0.7477,0.7485,0.7476,0.7481,351960000.0
2006-06-12 08:30:00,0.7482,0.7489,0.7482,0.7484,377100000.0
2006-06-12 08:45:00,0.7485,0.7489,0.7483,0.7487,377100000.0
2006-06-12 09:00:00,0.7488,0.7495,0.7487,0.7491,377100000.0
2006-06-12 09:15:00,0.7492,0.7496,0.749,0.749,377100000.0
2006-06-12 09:30:00,0.7489,0.7494,0.7486,0.7489,251400000.0
2006-06-12 09:45:00,0.749,0.749,0.7484,0.7485,276540000.0
2006-06-12 10:00:00,0.7486,0.7487,0.7479,0.748,301680000.0
2006-06-12 10:15:00,0.7481,0.7486,0.7481,0.7484,351960000.0
2006-06-12 10:30:00,0.7485,0.7487,0.748,0.7484,301680000.0
2006-06-12 10:45:00,0.7486,0.7487,0.7482,0.7484,326820000.0
2006-06-12 11:00:00,0.7485,0.7488,0.7484,0.7487,377100000.0
2006-06-12 11:15:00,0.7488,0.7488,0.7482,0.7485,351960000.0
2006-06-12 11:30:00,0.7486,0.7486,0.7481,0.7482,301680000.0
2006-06-12 11:45:00,0.7483,0.7485,0.7464,0.7466,351960000.0
2006-06-12 12:00:00,0.7465,0.7468,0.7462,0.7468,351960000.0
2006-06-12 12:15:00,0.7469,0.7474,0.7467,0.7471,326820000.0
2006-06-12 12:30:00,0.7472,0.7476,0.7471,0.7474,326820000.0
2006-06-12 12:45:00,0.7475,0.7478,0.7467,0.7468,276540000.0
2006-06-12 13:00:00,0.7467,0.7468,0.7456,0.746,351960000.0
2006-06-12 13:15:00,0.7461,0.7465,0.746,0.7463,377100000.0
2006-06-12 13:30:00,0.7464,0.7465,0.7455,0.7455,326820000.0
2006-06-12 13:45:00,0.7456,0.7463,0.7454,0.7462,351960000.0
2006-06-12 14:00:00,0.7461,0.7464,0.7455,0.7456,377100000.0
2006-06-12 14:15:00,0.7457,0.7462,0.7455,0.7462,351960000.0
2006-06-12 14:30:00,0.7463,0.7465,0.7457,0.7465,351960000.0
2006-06-12 14:45:00,0.7464,0.7469,0.7463,0.7468,326820000.0
2006-06-12 15:00:00,0.7469,0.7476,0.7469,0.747,351960000.0
2006-06-12 15:15:00,0.7469,0.7485,0.7469,0.7483,351960000.0
2006-06-12 15:30:00,0.7484,0.7486,0.7481,0.7481,351960000.0
2006-06-12 15:45:00,0.7482,0.7485,0.7478,0.7482,377100000.0
2006-06-12 16:00:00,0.7481,0.7482,0.7476,0.7479,377100000.0
2006-06-12 16:15:00,0.748,0.7482,0.7479,0.7482,301680000.0
2006-06-12 16:30:00,0.7481,0.7482,0.7476,0.7479,351960000.0
2006-06-12 16:45:00,0.748,0.7482,0.7471,0.7471,377100000.0
2006-06-12 17:00:00,0.7472,0.7477,0.747,0.7475,377100000.0
2006-06-12 17:15:00,0.7478,0.7478,0.7473,0.7475,377100000.0
2006-06-12 17:30:00,0.7474,0.7474,0.7462,0.7468,326820000.0
2006-06-12 17:45:00,0.7467,0.7467,0.7458,0.746,351960000.0
2006-06-12 18:00:00,0.7462,0.7471,0.7462,0.7467,326820000.0
2006-06-12 18:15:00,0.7466,0.7467,0.7459,0.746,351960000.0
2006-06-12 18:30:00,0.7461,0.7465,0.7459,0.7464,301680000.0
2006-06-12 18:45:00,0.7465,0.7466,0.746,0.7465,326820000.0
2006-06-12 19:00:00,0.7466,0.7469,0.7465,0.7468,301680000.0
2006-06-12 19:15:00,0.747,0.7471,0.7467,0.747,251400000.0
2006-06-12 19:30:00,0.7469,0.7471,0.7469,0.747,226260000.0
2006-06-12 19:45:00,0.7471,0.7471,0.7468,0.747,226260000.0
2006-06-12 20:00:00,0.7471,0.7472,0.7469,0.7471,201120000.0
2006-06-12 20:15:00,0.7472,0.7472,0.7467,0.7469,276540000.0
2006-06-12 20:30:00,0.7468,0.7472,0.7468,0.747,276540000.0
2006-06-12 20:45:00,0.7469,0.7472,0.7467,0.7468,351960000.0
2006-06-12 21:00:00,0.7469,0.7469,0.7467,0.7468,150840000.0
2006-06-12 21:15:00,0.7467,0.7468,0.7466,0.7466,226260000.0
2006-06-12 21:30:00,0.7467,0.7467,0.7461,0.7465,301680000.0
2006-06-12 21:45:00,0.7464,0.7466,0.7461,0.7464,276540000.0
2006-06-12 22:00:00,0.7463,0.7464,0.7457,0.7458,326820000.0
2006-06-12 22:15:00,0.7461,0.7462,0.7454,0.7455,301680000.0
2006-06-12 22:30:00,0.7454,0.7462,0.7454,0.746,326820000.0
2006-06-12 22:45:00,0.7459,0.7462,0.7458,0.746,326820000.0
2006-06-12 23:00:00,0.7459,0.7473,0.7458,0.746,326820000.0
2006-06-12 23:15:00,0.7459,0.746,0.7454,0.7454,326820000.0
2006-06-12 23:30:00,0.7453,0.7455,0.7443,0.7446,276540000.0
2006-06-12 23:45:00,0.7447,0.7448,0.7445,0.7447,251400000.0
2006-06-13 00:00:00,0.7448,0.7448,0.7445,0.7448,276540000.0
2006-06-13 00:15:00,0.7447,0.7448,0.7446,0.7448,251400000.0
2006-06-13 00:30:00,0.7447,0.7448,0.7438,0.7439,251400000.0
2006-06-13 00:45:00,0.744,0.7441,0.7419,0.742,377100000.0
2006-06-13 01:00:00,0.7422,0.7434,0.7422,0.7428,351960000.0
2006-06-13 01:15:00,0.7429,0.7434,0.7427,0.7428,351960000.0
2006-06-13 01:30:00,0.7429,0.7437,0.7426,0.7435,377100000.0
2006-06-13 01:45:00,0.7434,0.7436,0.7429,0.7434,351960000.0
2006-06-13 02:00:00,0.7435,0.7435,0.7429,0.7431,351960000.0
2006-06-13 02:15:00,0.7432,0.7438,0.7431,0.7435,301680000.0
2006-06-13 02:30:00,0.7434,0.7436,0.7432,0.7434,351960000.0
2006-06-13 02:45:00,0.7433,0.7434,0.7429,0.7429,351960000.0
2006-06-13 03:00:00,0.743,0.7431,0.7425,0.7425,351960000.0
2006-06-13 03:15:00,0.7426,0.7428,0.7424,0.7427,326820000.0
2006-06-13 03:30:00,0.7426,0.7428,0.7423,0.7425,351960000.0
2006-06-13 03:45:00,0.7424,0.7425,0.7419,0.7419,351960000.0
2006-06-13 04:00:00,0.742,0.742,0.7416,0.7419,351960000.0
2006-06-13 04:15:00,0.742,0.742,0.7417,0.7418,226260000.0
2006-06-13 04:30:00,0.7419,0.7421,0.7416,0.7417,377100000.0
2006-06-13 04:45:00,0.7416,0.742,0.7416,0.7419,276540000.0
2006-06-13 05:00:00,0.742,0.7421,0.7416,0.7418,251400000.0
2006-06-13 05:15:00,0.7419,0.7419,0.7416,0.7417,201120000.0
2006-06-13 05:30:00,0.7418,0.742,0.7416,0.7416,100560000.0
2006-06-13 05:45:00,0.7417,0.7418,0.7416,0.7417,301680000.0
2006-06-13 06:00:00,0.7416,0.7417,0.7413,0.7413,301680000.0
2006-06-13 06:15:00,0.7412,0.7417,0.7412,0.7414,351960000.0
2006-06-13 06:30:00,0.7413,0.7421,0.7413,0.742,377100000.0
2006-06-13 06:45:00,0.7421,0.7421,0.7417,0.7419,351960000.0
2006-06-13 07:00:00,0.7418,0.7421,0.7417,0.7418,377100000.0
2006-06-13 07:15:00,0.7419,0.7423,0.7419,0.7419,326820000.0
2006-06-13 07:30:00,0.742,0.7425,0.7413,0.7415,351960000.0
2006-06-13 07:45:00,0.7414,0.7416,0.7411,0.7414,351960000.0
2006-06-13 08:00:00,0.7415,0.7415,0.7404,0.7407,377100000.0
2006-06-13 08:15:00,0.7408,0.7408,0.7401,0.7404,377100000.0
2006-06-13 08:30:00,0.7403,0.7406,0.7394,0.7394,377100000.0
2006-06-13 08:45:00,0.7393,0.7396,0.7386,0.7387,377100000.0
2006-06-13 09:00:00,0.7386,0.7391,0.7385,0.739,377100000.0
2006-06-13 09:15:00,0.7391,0.7406,0.739,0.7404,377100000.0
2006-06-13 09:30:00,0.7405,0.7407,0.7397,0.7398,377100000.0
2006-06-13 09:45:00,0.7397,0.7398,0.7394,0.7395,326820000.0
2006-06-13 10:00:00,0.7396,0.7399,0.7394,0.7398,377100000.0
2006-06-13 10:15:00,0.7397,0.7406,0.7397,0.7405,377100000.0
2006-06-13 10:30:00,0.7406,0.7413,0.7405,0.7408,377100000.0
2006-06-13 10:45:00,0.7409,0.7417,0.7408,0.7413,351960000.0
2006-06-13 11:00:00,0.7414,0.7416,0.7404,0.7405,377100000.0
2006-06-13 11:15:00,0.7407,0.7414,0.7405,0.7409,377100000.0
2006-06-13 11:30:00,0.7408,0.7415,0.7408,0.7414,351960000.0
2006-06-13 11:45:00,0.7415,0.7423,0.7413,0.7419,377100000.0
2006-06-13 12:00:00,0.7418,0.7419,0.7411,0.7411,351960000.0
2006-06-13 12:15:00,0.7413,0.7424,0.7413,0.7419,377100000.0
2006-06-13 12:30:00,0.7418,0.7421,0.7417,0.7418,326820000.0
2006-06-13 12:45:00,0.7417,0.7419,0.7413,0.7413,351960000.0
2006-06-13 13:00:00,0.7414,0.7418,0.741,0.7418,326820000.0
2006-06-13 13:15:00,0.7417,0.7418,0.7411,0.7413,377100000.0
2006-06-13 13:30:00,0.7412,0.7413,0.7405,0.7407,377100000.0
2006-06-13 13:45:00,0.7408,0.7409,0.7403,0.7404,377100000.0
2006-06-13 14:00:00,0.7405,0.7408,0.7401,0.7406,351960000.0
2006-06-13 14:15:00,0.7405,0.7407,0.7393,0.7399,377100000.0
2006-06-13 14:30:00,0.74,0.7407,0.7389,0.74,377100000.0
2006-06-13 14:45:00,0.7401,0.7409,0.7397,0.7397,377100000.0
2006-06-13 15:00:00,0.7398,0.7415,0.7397,0.7413,377100000.0
2006-06-13 15:15:00,0.7412,0.7417,0.7408,0.7416,377100000.0
2006-06-13 15:30:00,0.7417,0.7448,0.7417,0.7446,377100000.0
2006-06-13 15:45:00,0.7447,0.7449,0.7434,0.744,377100000.0
2006-06-13 16:00:00,0.7441,0.7448,0.7435,0.7437,377100000.0
2006-06-13 16:15:00,0.7436,0.7437,0.7418,0.742,377100000.0
2006-06-13 16:30:00,0.7421,0.7422,0.7412,0.7413,377100000.0
2006-06-13 16:45:00,0.7412,0.7413,0.7397,0.7399,351960000.0
2006-06-13 17:00:00,0.7398,0.7414,0.7397,0.7411,377100000.0
2006-06-13 17:15:00,0.741,0.7413,0.7401,0.7407,377100000.0
2006-06-13 17:30:00,0.7406,0.741,0.7398,0.74,377100000.0
2006-06-13 17:45:00,0.7399,0.7407,0.7398,0.7406,377100000.0
2006-06-13 18:00:00,0.7405,0.7407,0.7401,0.7406,377100000.0
2006-06-13 18:15:00,0.7407,0.7408,0.7399,0.7399,326820000.0
2006-06-13 18:30:00,0.7398,0.7403,0.7386,0.739,326820000.0
2006-06-13 18:45:00,0.7392,0.7394,0.7387,0.7389,326820000.0
2006-06-13 19:00:00,0.7388,0.7388,0.7375,0.7375,377100000.0
2006-06-13 19:15:00,0.7376,0.7379,0.737,0.7373,377100000.0
2006-06-13 19:30:00,0.7371,0.7385,0.7371,0.7375,377100000.0
2006-06-13 19:45:00,0.7374,0.7382,0.7374,0.7377,301680000.0
2006-06-13 20:00:00,0.7378,0.7379,0.7374,0.7376,351960000.0
2006-06-13 20:15:00,0.7377,0.7377,0.7374,0.7375,377100000.0
2006-06-13 20:30:00,0.7376,0.7377,0.7373,0.7373,377100000.0
2006-06-13 20:45:00,0.7372,0.7374,0.7368,0.7368,351960000.0
2006-06-13 21:00:00,0.7369,0.7373,0.7367,0.7367,326820000.0
2006-06-13 21:15:00,0.7366,0.7375,0.7366,0.7375,351960000.0
2006-06-13 21:30:00,0.7376,0.738,0.7375,0.7377,351960000.0
2006-06-13 21:45:00,0.7378,0.7378,0.7375,0.7376,276540000.0
2006-06-13 22:00:00,0.7375,0.7378,0.7375,0.7376,276540000.0
2006-06-13 22:15:00,0.7375,0.7377,0.7373,0.7375,201120000.0
2006-06-13 22:30:00,0.7374,0.7376,0.7371,0.7373,251400000.0
2006-06-13 22:45:00,0.7374,0.7374,0.737,0.7371,276540000.0
2006-06-13 23:00:00,0.7373,0.7377,0.7373,0.7374,351960000.0
2006-06-13 23:15:00,0.7375,0.738,0.7375,0.7379,251400000.0
2006-06-13 23:30:00,0.738,0.738,0.7375,0.7375,226260000.0
2006-06-13 23:45:00,0.7377,0.7379,0.7377,0.7377,251400000.0
2006-06-14 00:00:00,0.7376,0.7377,0.7367,0.7369,351960000.0
2006-06-14 00:15:00,0.737,0.7372,0.7367,0.7367,226260000.0
2006-06-14 00:30:00,0.7368,0.7373,0.7368,0.737,201120000.0
2006-06-14 00:45:00,0.7371,0.7373,0.737,0.737,276540000.0
2006-06-14 01:00:00,0.7371,0.7374,0.7369,0.7374,377100000.0
2006-06-14 01:15:00,0.7375,0.7383,0.7375,0.7382,377100000.0
2006-06-14 01:30:00,0.7381,0.7386,0.738,0.7386,326820000.0
2006-06-14 01:45:00,0.7387,0.7388,0.7377,0.738,326820000.0
2006-06-14 02:00:00,0.7381,0.7383,0.7378,0.738,276540000.0
2006-06-14 02:15:00,0.7379,0.738,0.7371,0.7371,377100000.0
2006-06-14 02:30:00,0.7372,0.7373,0.7368,0.7369,351960000.0
2006-06-14 02:45:00,0.737,0.7374,0.7369,0.7374,251400000.0
2006-06-14 03:00:00,0.7373,0.7376,0.7368,0.7374,351960000.0
2006-06-14 03:15:00,0.7373,0.738,0.7373,0.7378,326820000.0
2006-06-14 03:30:00,0.7379,0.7384,0.7378,0.7381,351960000.0
2006-06-14 03:45:00,0.7382,0.7383,0.738,0.7381,326820000.0
2006-06-14 04:00:00,0.7382,0.7386,0.7379,0.738,351960000.0
2006-06-14 04:15:00,0.7379,0.7379,0.7372,0.7374,351960000.0
2006-06-14 04:30:00,0.7375,0.7376,0.7373,0.7374,351960000.0
2006-06-14 04:45:00,0.7375,0.7377,0.7374,0.7377,326820000.0
2006-06-14 05:00:00,0.7376,0.7377,0.7372,0.7375,377100000.0
2006-06-14 05:15:00,0.7374,0.7376,0.7373,0.7375,326820000.0
2006-06-14 05:30:00,0.7374,0.7375,0.7369,0.737,377100000.0
2006-06-14 05:45:00,0.7371,0.7373,0.7367,0.7369,377100000.0
2006-06-14 06:00:00,0.737,0.7371,0.7367,0.7367,301680000.0
2006-06-14 06:15:00,0.7368,0.7371,0.7366,0.7371,351960000.0
2006-06-14 06:30:00,0.737,0.7373,0.7369,0.7373,301680000.0
2006-06-14 06:45:00,0.7374,0.7377,0.7373,0.7375,351960000.0
2006-06-14 07:00:00,0.7374,0.7377,0.7371,0.7374,351960000.0
2006-06-14 07:15:00,0.7375,0.7377,0.7373,0.7377,301680000.0
2006-06-14 07:30:00,0.7374,0.7377,0.7371,0.7377,326820000.0
2006-06-14 07:45:00,0.7378,0.7383,0.7375,0.7382,301680000.0
2006-06-14 08:00:00,0.7383,0.7385,0.7374,0.7375,351960000.0
2006-06-14 08:15:00,0.7376,0.7386,0.7373,0.7384,377100000.0
2006-06-14 08:30:00,0.7383,0.7386,0.7381,0.7385,326820000.0
2006-06-14 08:45:00,0.7384,0.739,0.7383,0.7388,351960000.0
2006-06-14 09:00:00,0.7387,0.7388,0.738,0.7381,326820000.0
2006-06-14 09:15:00,0.7383,0.7389,0.7379,0.7387,351960000.0
2006-06-14 09:30:00,0.7388,0.7394,0.7384,0.7394,351960000.0
2006-06-14 09:45:00,0.7395,0.7405,0.7395,0.74,351960000.0
2006-06-14 10:00:00,0.7401,0.7405,0.74,0.7403,377100000.0
2006-06-14 10:15:00,0.7404,0.7408,0.7402,0.7404,351960000.0
2006-06-14 10:30:00,0.7403,0.7404,0.7398,0.7398,301680000.0
2006-06-14 10:45:00,0.7399,0.7399,0.7394,0.7394,301680000.0
2006-06-14 11:00:00,0.7393,0.74,0.7393,0.7398,351960000.0
2006-06-14 11:15:00,0.7399,0.7399,0.7397,0.7398,276540000.0
2006-06-14 11:30:00,0.74,0.7403,0.7398,0.7401,326820000.0
2006-06-14 11:45:00,0.74,0.7403,0.7397,0.7397,326820000.0
2006-06-14 12:00:00,0.7398,0.7398,0.7392,0.7392,351960000.0
2006-06-14 12:15:00,0.7393,0.74,0.7391,0.74,377100000.0
2006-06-14 12:30:00,0.7399,0.7399,0.7389,0.7392,351960000.0
2006-06-14 12:45:00,0.7393,0.7395,0.739,0.7391,326820000.0
2006-06-14 13:00:00,0.739,0.7398,0.7386,0.7396,301680000.0
2006-06-14 13:15:00,0.7395,0.7397,0.7393,0.7396,377100000.0
2006-06-14 13:30:00,0.7395,0.7397,0.7388,0.7389,351960000.0
2006-06-14 13:45:00,0.739,0.7392,0.7387,0.7391,351960000.0
2006-06-14 14:00:00,0.7392,0.7392,0.7386,0.7388,326820000.0
2006-06-14 14:15:00,0.7387,0.739,0.7383,0.7386,326820000.0
2006-06-14 14:30:00,0.7387,0.7389,0.7354,0.7364,377100000.0
2006-06-14 14:45:00,0.7363,0.7363,0.7344,0.7349,377100000.0
2006-06-14 15:00:00,0.7348,0.7367,0.7347,0.7363,377100000.0
2006-06-14 15:15:00,0.7364,0.7398,0.7363,0.7397,377100000.0
2006-06-14 15:30:00,0.7396,0.7399,0.7388,0.7388,377100000.0
2006-06-14 15:45:00,0.7389,0.7393,0.7384,0.7391,351960000.0
2006-06-14 16:00:00,0.739,0.7405,0.7386,0.7404,377100000.0
2006-06-14 16:15:00,0.7405,0.7405,0.7393,0.7395,326820000.0
2006-06-14 16:30:00,0.7396,0.74,0.7392,0.74,351960000.0
2006-06-14 16:45:00,0.7399,0.74,0.739,0.739,377100000.0
2006-06-14 17:00:00,0.7389,0.7397,0.7389,0.7393,351960000.0
2006-06-14 17:15:00,0.7392,0.7394,0.7391,0.7393,377100000.0
2006-06-14 17:30:00,0.7394,0.7394,0.739,0.7393,351960000.0
2006-06-14 17:45:00,0.7394,0.7395,0.7391,0.7393,377100000.0
2006-06-14 18:00:00,0.7392,0.7394,0.7384,0.7389,377100000.0
2006-06-14 18:15:00,0.7388,0.7389,0.7381,0.7381,377100000.0
2006-06-14 18:30:00,0.738,0.7385,0.738,0.7384,351960000.0
2006-06-14 18:45:00,0.7385,0.7386,0.7382,0.7383,351960000.0
2006-06-14 19:00:00,0.7385,0.7387,0.7383,0.7385,301680000.0
2006-06-14 19:15:00,0.7387,0.7387,0.737,0.7373,377100000.0
2006-06-14 19:30:00,0.7374,0.7376,0.7367,0.7368,351960000.0
2006-06-14 19:45:00,0.7367,0.7372,0.7363,0.7368,377100000.0
2006-06-14 20:00:00,0.7369,0.7376,0.7368,0.7374,377100000.0
2006-06-14 20:15:00,0.7375,0.7375,0.7368,0.7368,351960000.0
2006-06-14 20:30:00,0.7369,0.7369,0.736,0.736,377100000.0
2006-06-14 20:45:00,0.7359,0.736,0.7347,0.7353,326820000.0
2006-06-14 21:00:00,0.7351,0.7358,0.7351,0.7355,351960000.0
2006-06-14 21:15:00,0.7356,0.7362,0.7354,0.736,351960000.0
2006-06-14 21:30:00,0.7364,0.7364,0.7356,0.7356,301680000.0
2006-06-14 21:45:00,0.7357,0.7361,0.7354,0.736,326820000.0
2006-06-14 22:00:00,0.7359,0.736,0.7357,0.736,301680000.0
2006-06-14 22:15:00,0.7359,0.736,0.7357,0.7359,326820000.0
2006-06-14 22:30:00,0.7358,0.7362,0.7358,0.736,276540000.0
2006-06-14 22:45:00,0.7359,0.7369,0.7359,0.7367,251400000.0
2006-06-14 23:00:00,0.7368,0.7368,0.7364,0.7367,276540000.0
2006-06-14 23:15:00,0.7365,0.7367,0.7365,0.7367,175980000.0
2006-06-14 23:30:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-14 23:45:00,0.7366,0.7377,0.7366,0.7376,301680000.0
2006-06-15 00:00:00,0.7377,0.7378,0.7374,0.7376,276540000.0
2006-06-15 00:15:00,0.7375,0.7375,0.7365,0.737,326820000.0
2006-06-15 00:30:00,0.7371,0.7375,0.737,0.7374,125700000.0
2006-06-15 00:45:00,0.7375,0.7376,0.737,0.7374,175980000.0
2006-06-15 01:00:00,0.7373,0.7376,0.7367,0.737,301680000.0
2006-06-15 01:15:00,0.7371,0.7374,0.737,0.7373,326820000.0
2006-06-15 01:30:00,0.7372,0.7376,0.7371,0.7375,301680000.0
2006-06-15 01:45:00,0.7374,0.7376,0.7372,0.7372,251400000.0
2006-06-15 02:00:00,0.7371,0.7373,0.7368,0.737,301680000.0
2006-06-15 02:15:00,0.7371,0.7373,0.7368,0.737,326820000.0
2006-06-15 02:30:00,0.7369,0.7369,0.7366,0.7368,326820000.0
2006-06-15 02:45:00,0.7367,0.7368,0.7363,0.7366,326820000.0
2006-06-15 03:00:00,0.7365,0.7371,0.7364,0.737,351960000.0
2006-06-15 03:15:00,0.7369,0.7372,0.7365,0.7368,351960000.0
2006-06-15 03:30:00,0.7367,0.737,0.7365,0.7369,351960000.0
2006-06-15 03:45:00,0.7368,0.7374,0.7367,0.7371,301680000.0
2006-06-15 04:00:00,0.7372,0.7373,0.7368,0.7369,351960000.0
2006-06-15 04:15:00,0.7368,0.737,0.7367,0.7369,301680000.0
2006-06-15 04:30:00,0.737,0.7377,0.7369,0.7375,301680000.0
2006-06-15 04:45:00,0.7374,0.738,0.7373,0.7377,276540000.0
2006-06-15 05:00:00,0.7376,0.7377,0.7376,0.7377,150840000.0
2006-06-15 05:15:00,0.7378,0.7379,0.7373,0.7374,226260000.0
2006-06-15 05:30:00,0.7375,0.7376,0.7373,0.7376,326820000.0
2006-06-15 05:45:00,0.7375,0.7376,0.7373,0.7373,351960000.0
2006-06-15 06:00:00,0.7374,0.7377,0.7373,0.7375,226260000.0
2006-06-15 06:15:00,0.7374,0.7376,0.7371,0.7373,326820000.0
2006-06-15 06:30:00,0.7374,0.7376,0.7373,0.7375,276540000.0
2006-06-15 06:45:00,0.7374,0.7381,0.7374,0.738,351960000.0
2006-06-15 07:00:00,0.7381,0.7383,0.7375,0.7376,351960000.0
2006-06-15 07:15:00,0.7375,0.7379,0.7375,0.7377,351960000.0
2006-06-15 07:30:00,0.7378,0.7381,0.7377,0.738,326820000.0
2006-06-15 07:45:00,0.7381,0.7385,0.7379,0.7383,351960000.0
2006-06-15 08:00:00,0.7382,0.7386,0.7378,0.7385,351960000.0
2006-06-15 08:15:00,0.7384,0.7388,0.7383,0.7387,351960000.0
2006-06-15 08:30:00,0.7386,0.7386,0.7384,0.7384,326820000.0
2006-06-15 08:45:00,0.7385,0.7395,0.7383,0.7393,351960000.0
2006-06-15 09:00:00,0.7394,0.7396,0.7389,0.7391,377100000.0
2006-06-15 09:15:00,0.739,0.7391,0.7388,0.739,351960000.0
2006-06-15 09:30:00,0.7391,0.7395,0.739,0.7391,301680000.0
2006-06-15 09:45:00,0.739,0.7391,0.7385,0.7388,351960000.0
2006-06-15 10:00:00,0.7389,0.7392,0.7388,0.7391,351960000.0
2006-06-15 10:15:00,0.7392,0.7402,0.7392,0.7399,377100000.0
2006-06-15 10:30:00,0.7398,0.7403,0.7398,0.7401,326820000.0
2006-06-15 10:45:00,0.74,0.7402,0.7394,0.7396,377100000.0
2006-06-15 11:00:00,0.7395,0.7398,0.739,0.7393,351960000.0
2006-06-15 11:15:00,0.7391,0.7396,0.739,0.7395,326820000.0
2006-06-15 11:30:00,0.7396,0.7396,0.7393,0.7393,351960000.0
2006-06-15 11:45:00,0.7395,0.7396,0.739,0.739,326820000.0
2006-06-15 12:00:00,0.7391,0.7391,0.7387,0.739,301680000.0
2006-06-15 12:15:00,0.7389,0.7393,0.7389,0.7391,377100000.0
2006-06-15 12:30:00,0.7392,0.7394,0.7389,0.7389,377100000.0
2006-06-15 12:45:00,0.7388,0.7394,0.7385,0.7394,377100000.0
2006-06-15 13:00:00,0.7393,0.7395,0.7381,0.7385,377100000.0
2006-06-15 13:15:00,0.7386,0.7391,0.7386,0.7389,351960000.0
2006-06-15 13:30:00,0.739,0.7391,0.7383,0.7384,377100000.0
2006-06-15 13:45:00,0.7385,0.7392,0.7382,0.739,377100000.0
2006-06-15 14:00:00,0.7389,0.739,0.738,0.7381,377100000.0
2006-06-15 14:15:00,0.7382,0.7387,0.738,0.7384,377100000.0
2006-06-15 14:30:00,0.7383,0.7385,0.7374,0.7384,377100000.0
2006-06-15 14:45:00,0.7383,0.7386,0.7381,0.7381,377100000.0
2006-06-15 15:00:00,0.7383,0.7403,0.7381,0.74,377100000.0
2006-06-15 15:15:00,0.7401,0.7405,0.7387,0.7388,377100000.0
2006-06-15 15:30:00,0.7387,0.7389,0.7384,0.7385,351960000.0
2006-06-15 15:45:00,0.7386,0.7389,0.7382,0.7386,351960000.0
2006-06-15 16:00:00,0.7385,0.7386,0.7376,0.738,377100000.0
2006-06-15 16:15:00,0.7381,0.7385,0.7375,0.7377,326820000.0
2006-06-15 16:30:00,0.7376,0.738,0.7375,0.7377,351960000.0
2006-06-15 16:45:00,0.7376,0.738,0.7375,0.7375,377100000.0
2006-06-15 17:00:00,0.7376,0.7377,0.737,0.7373,326820000.0
2006-06-15 17:15:00,0.7372,0.7375,0.7363,0.7363,377100000.0
2006-06-15 17:30:00,0.7364,0.737,0.7363,0.7369,377100000.0
2006-06-15 17:45:00,0.7368,0.7375,0.7368,0.7374,377100000.0
2006-06-15 18:00:00,0.7373,0.7376,0.7371,0.7374,377100000.0
2006-06-15 18:15:00,0.7375,0.7378,0.7372,0.7372,326820000.0
2006-06-15 18:30:00,0.7373,0.7376,0.7371,0.7375,377100000.0
2006-06-15 18:45:00,0.7376,0.7377,0.7374,0.7375,301680000.0
2006-06-15 19:00:00,0.7376,0.7377,0.7371,0.7372,377100000.0
2006-06-15 19:15:00,0.7374,0.7382,0.7373,0.7379,326820000.0
2006-06-15 19:30:00,0.738,0.7381,0.7377,0.7377,326820000.0
2006-06-15 19:45:00,0.7378,0.7382,0.7377,0.7381,351960000.0
2006-06-15 20:00:00,0.7382,0.7385,0.7377,0.7379,377100000.0
2006-06-15 20:15:00,0.7378,0.7404,0.7378,0.7403,226260000.0
2006-06-15 20:30:00,0.7404,0.7416,0.74,0.7406,377100000.0
2006-06-15 20:45:00,0.7407,0.741,0.7404,0.7407,301680000.0
2006-06-15 21:00:00,0.7408,0.7408,0.7403,0.7405,326820000.0
2006-06-15 21:15:00,0.7406,0.7408,0.7404,0.7408,226260000.0
2006-06-15 21:30:00,0.7407,0.7416,0.7406,0.7414,301680000.0
2006-06-15 21:45:00,0.7415,0.7419,0.7415,0.7417,351960000.0
2006-06-15 22:00:00,0.7418,0.742,0.7415,0.7416,326820000.0
2006-06-15 22:15:00,0.7417,0.7419,0.7416,0.7419,251400000.0
2006-06-15 22:30:00,0.742,0.7426,0.7419,0.7425,251400000.0
2006-06-15 22:45:00,0.7426,0.7427,0.7423,0.7425,326820000.0
2006-06-15 23:00:00,0.7424,0.7427,0.7421,0.7423,351960000.0
2006-06-15 23:15:00,0.7424,0.7424,0.7419,0.7419,326820000.0
2006-06-15 23:30:00,0.742,0.7421,0.7418,0.7418,301680000.0
2006-06-15 23:45:00,0.7419,0.7422,0.7418,0.7419,326820000.0
2006-06-16 00:00:00,0.7418,0.7419,0.7416,0.7416,326820000.0
2006-06-16 00:15:00,0.7417,0.7419,0.7416,0.7418,175980000.0
2006-06-16 00:30:00,0.7419,0.7425,0.7419,0.7424,226260000.0
2006-06-16 00:45:00,0.7425,0.7427,0.7419,0.7421,326820000.0
2006-06-16 01:00:00,0.7423,0.7428,0.742,0.742,351960000.0
2006-06-16 01:15:00,0.7421,0.7423,0.7419,0.742,301680000.0
2006-06-16 01:30:00,0.7421,0.7423,0.7417,0.7417,351960000.0
2006-06-16 01:45:00,0.7418,0.7427,0.7417,0.7427,351960000.0
2006-06-16 02:00:00,0.7425,0.7432,0.7425,0.7431,326820000.0
2006-06-16 02:15:00,0.7432,0.7434,0.7427,0.7428,377100000.0
2006-06-16 02:30:00,0.7429,0.7434,0.7428,0.743,377100000.0
2006-06-16 02:45:00,0.7431,0.7435,0.7428,0.7428,377100000.0
2006-06-16 03:00:00,0.7429,0.7429,0.7424,0.7425,301680000.0
2006-06-16 03:15:00,0.7424,0.7427,0.7421,0.7426,301680000.0
2006-06-16 03:30:00,0.7424,0.7429,0.7424,0.7427,326820000.0
2006-06-16 03:45:00,0.7428,0.743,0.7426,0.7426,301680000.0
2006-06-16 04:00:00,0.7427,0.7435,0.7427,0.7434,326820000.0
2006-06-16 04:15:00,0.7433,0.7434,0.7429,0.7434,351960000.0
2006-06-16 04:30:00,0.7433,0.7436,0.7433,0.7434,377100000.0
2006-06-16 04:45:00,0.7433,0.7436,0.7431,0.7434,326820000.0
2006-06-16 05:00:00,0.7433,0.7441,0.7433,0.7441,351960000.0
2006-06-16 05:15:00,0.744,0.744,0.7434,0.7435,301680000.0
2006-06-16 05:30:00,0.7434,0.7438,0.7434,0.7437,351960000.0
2006-06-16 05:45:00,0.7436,0.7439,0.7435,0.7438,301680000.0
2006-06-16 06:00:00,0.7437,0.7441,0.7432,0.7432,326820000.0
2006-06-16 06:15:00,0.7431,0.7431,0.7425,0.7425,351960000.0
2006-06-16 06:30:00,0.7426,0.7429,0.7424,0.7428,377100000.0
2006-06-16 06:45:00,0.7429,0.743,0.7428,0.743,301680000.0
2006-06-16 07:00:00,0.7428,0.7434,0.7428,0.7433,351960000.0
2006-06-16 07:15:00,0.7432,0.7436,0.7432,0.7435,351960000.0
2006-06-16 07:30:00,0.7437,0.7437,0.7428,0.7429,351960000.0
2006-06-16 07:45:00,0.743,0.743,0.7424,0.7426,377100000.0
2006-06-16 08:00:00,0.7425,0.7434,0.7425,0.7434,351960000.0
2006-06-16 08:15:00,0.7435,0.7445,0.7434,0.7438,377100000.0
2006-06-16 08:30:00,0.7437,0.7439,0.7429,0.7431,351960000.0
2006-06-16 08:45:00,0.7432,0.7436,0.7429,0.743,351960000.0
2006-06-16 09:00:00,0.7432,0.7434,0.743,0.7431,326820000.0
2006-06-16 09:15:00,0.7432,0.7435,0.743,0.7433,251400000.0
2006-06-16 09:30:00,0.7432,0.7435,0.7424,0.7424,351960000.0
2006-06-16 09:45:00,0.7425,0.7427,0.7421,0.7427,351960000.0
2006-06-16 10:00:00,0.7429,0.7435,0.7428,0.7435,351960000.0
2006-06-16 10:15:00,0.7434,0.7435,0.7427,0.7428,351960000.0
2006-06-16 10:30:00,0.7427,0.7428,0.742,0.7425,377100000.0
2006-06-16 10:45:00,0.7424,0.7433,0.7424,0.7431,226260000.0
2006-06-16 11:00:00,0.7432,0.7434,0.743,0.7433,326820000.0
2006-06-16 11:15:00,0.7434,0.7435,0.7429,0.7433,326820000.0
2006-06-16 11:30:00,0.7432,0.7434,0.7431,0.7431,351960000.0
2006-06-16 11:45:00,0.7433,0.7434,0.7424,0.7424,351960000.0
2006-06-16 12:00:00,0.7425,0.7425,0.7419,0.7422,377100000.0
2006-06-16 12:15:00,0.7421,0.7424,0.742,0.742,351960000.0
2006-06-16 12:30:00,0.7421,0.7423,0.7419,0.7422,251400000.0
2006-06-16 12:45:00,0.7421,0.7428,0.742,0.7428,326820000.0
2006-06-16 13:00:00,0.7427,0.7428,0.7421,0.7422,326820000.0
2006-06-16 13:15:00,0.7421,0.7424,0.7416,0.7418,351960000.0
2006-06-16 13:30:00,0.7419,0.7423,0.7417,0.7422,301680000.0
2006-06-16 13:45:00,0.7421,0.7431,0.7421,0.743,351960000.0
2006-06-16 14:00:00,0.7429,0.743,0.7417,0.7417,377100000.0
2006-06-16 14:15:00,0.7418,0.742,0.7415,0.7415,351960000.0
2006-06-16 14:30:00,0.7416,0.7416,0.7394,0.7398,377100000.0
2006-06-16 14:45:00,0.7397,0.7404,0.7396,0.7403,377100000.0
2006-06-16 15:00:00,0.7402,0.7402,0.7391,0.7395,351960000.0
2006-06-16 15:15:00,0.7394,0.7396,0.7388,0.739,351960000.0
2006-06-16 15:30:00,0.7389,0.7389,0.738,0.7385,351960000.0
2006-06-16 15:45:00,0.7384,0.7389,0.7372,0.738,377100000.0
2006-06-16 16:00:00,0.7379,0.7387,0.7379,0.7384,351960000.0
2006-06-16 16:15:00,0.7385,0.7389,0.7383,0.7385,377100000.0
2006-06-16 16:30:00,0.7384,0.7384,0.7373,0.7379,377100000.0
2006-06-16 16:45:00,0.7378,0.7386,0.7375,0.7382,326820000.0
2006-06-16 17:00:00,0.7383,0.7388,0.7379,0.7385,351960000.0
2006-06-16 17:15:00,0.7384,0.739,0.7379,0.7386,377100000.0
2006-06-16 17:30:00,0.7387,0.7387,0.7374,0.7383,377100000.0
2006-06-16 17:45:00,0.7382,0.7386,0.738,0.7386,351960000.0
2006-06-16 18:00:00,0.7385,0.739,0.7384,0.7388,377100000.0
2006-06-16 18:15:00,0.7387,0.7388,0.7384,0.7384,377100000.0
2006-06-16 18:30:00,0.7385,0.7385,0.7379,0.7383,326820000.0
2006-06-16 18:45:00,0.7381,0.7383,0.7377,0.7379,351960000.0
2006-06-16 19:00:00,0.7378,0.738,0.7375,0.7377,226260000.0
2006-06-16 19:15:00,0.7378,0.7384,0.7377,0.7383,351960000.0
2006-06-16 19:30:00,0.7382,0.7384,0.7379,0.7383,326820000.0
2006-06-16 19:45:00,0.7382,0.7387,0.7381,0.7385,377100000.0
2006-06-16 20:00:00,0.7386,0.7392,0.7385,0.739,326820000.0
2006-06-16 20:15:00,0.7391,0.7393,0.7377,0.7381,377100000.0
2006-06-16 20:30:00,0.7382,0.739,0.7381,0.7382,351960000.0
2006-06-16 20:45:00,0.7384,0.7387,0.738,0.7383,377100000.0
2006-06-16 21:00:00,0.7384,0.7387,0.7383,0.7384,226260000.0
2006-06-16 21:15:00,0.7385,0.7388,0.7385,0.7388,175980000.0
2006-06-16 21:30:00,0.7387,0.7388,0.7385,0.7386,150840000.0
2006-06-16 21:45:00,0.7387,0.7387,0.7386,0.7387,226260000.0
2006-06-16 22:00:00,0.7386,0.7388,0.7385,0.7386,175980000.0
2006-06-16 22:15:00,0.7387,0.7387,0.7383,0.7383,301680000.0
2006-06-16 22:30:00,0.7382,0.7383,0.738,0.738,276540000.0
2006-06-16 22:45:00,0.7381,0.7384,0.7381,0.7383,226260000.0
2006-06-19 00:00:00,0.7376,0.7377,0.7374,0.7374,276540000.0
2006-06-19 00:15:00,0.7376,0.7378,0.7372,0.7372,301680000.0
2006-06-19 00:30:00,0.7373,0.7375,0.7371,0.7373,125700000.0
2006-06-19 00:45:00,0.7372,0.7373,0.737,0.737,276540000.0
2006-06-19 01:00:00,0.7371,0.7376,0.737,0.7374,276540000.0
2006-06-19 01:15:00,0.7375,0.7377,0.7373,0.7373,276540000.0
2006-06-19 01:30:00,0.7374,0.7376,0.7373,0.7374,276540000.0
2006-06-19 01:45:00,0.7375,0.7379,0.7374,0.7377,326820000.0
2006-06-19 02:00:00,0.7378,0.7381,0.7377,0.7381,326820000.0
2006-06-19 02:15:00,0.738,0.7385,0.738,0.7382,377100000.0
2006-06-19 02:30:00,0.7381,0.7384,0.7378,0.7379,326820000.0
2006-06-19 02:45:00,0.7378,0.7379,0.7374,0.7376,351960000.0
2006-06-19 03:00:00,0.7375,0.7376,0.7366,0.7367,326820000.0
2006-06-19 03:15:00,0.7368,0.7371,0.7367,0.7369,226260000.0
2006-06-19 03:30:00,0.7368,0.737,0.7364,0.7367,326820000.0
2006-06-19 03:45:00,0.7368,0.7371,0.7366,0.7367,276540000.0
2006-06-19 04:00:00,0.7366,0.7372,0.7366,0.737,301680000.0
2006-06-19 04:15:00,0.7371,0.7372,0.7369,0.7369,175980000.0
2006-06-19 04:30:00,0.7368,0.7371,0.7367,0.737,276540000.0
2006-06-19 04:45:00,0.7371,0.7372,0.7369,0.737,226260000.0
2006-06-19 05:00:00,0.7369,0.7371,0.7369,0.737,125700000.0
2006-06-19 05:15:00,0.7369,0.737,0.7368,0.7368,125700000.0
2006-06-19 05:30:00,0.7369,0.7372,0.7368,0.7371,276540000.0
2006-06-19 05:45:00,0.737,0.7371,0.7369,0.737,326820000.0
2006-06-19 06:00:00,0.7369,0.7375,0.7369,0.7374,276540000.0
2006-06-19 06:15:00,0.7373,0.7374,0.737,0.7372,276540000.0
2006-06-19 06:30:00,0.7371,0.7373,0.7369,0.7369,251400000.0
2006-06-19 06:45:00,0.737,0.7374,0.7369,0.7373,351960000.0
2006-06-19 07:00:00,0.7372,0.7376,0.7371,0.7373,351960000.0
2006-06-19 07:15:00,0.7374,0.7374,0.737,0.7372,377100000.0
2006-06-19 07:30:00,0.7371,0.7374,0.7369,0.7371,351960000.0
2006-06-19 07:45:00,0.7373,0.7374,0.7369,0.737,326820000.0
2006-06-19 08:00:00,0.7369,0.7373,0.7368,0.7371,226260000.0
2006-06-19 08:15:00,0.737,0.737,0.7365,0.7367,301680000.0
2006-06-19 08:30:00,0.7368,0.7374,0.7366,0.7371,377100000.0
2006-06-19 08:45:00,0.7372,0.7372,0.7367,0.7371,301680000.0
2006-06-19 09:00:00,0.7372,0.7375,0.7371,0.7373,351960000.0
2006-06-19 09:15:00,0.7372,0.7375,0.7372,0.7374,301680000.0
2006-06-19 09:30:00,0.7375,0.7382,0.7375,0.7378,276540000.0
2006-06-19 09:45:00,0.7379,0.738,0.7375,0.7375,351960000.0
2006-06-19 10:00:00,0.7374,0.7376,0.7368,0.7369,301680000.0
2006-06-19 10:15:00,0.737,0.7371,0.7368,0.7369,276540000.0
2006-06-19 10:30:00,0.7368,0.7369,0.7366,0.7367,326820000.0
2006-06-19 10:45:00,0.7368,0.737,0.7366,0.7369,301680000.0
2006-06-19 11:00:00,0.737,0.7378,0.737,0.7375,326820000.0
2006-06-19 11:15:00,0.7374,0.7377,0.7374,0.7376,377100000.0
2006-06-19 11:30:00,0.7375,0.7376,0.7373,0.7374,301680000.0
2006-06-19 11:45:00,0.7375,0.7379,0.7372,0.7375,326820000.0
2006-06-19 12:00:00,0.7374,0.7383,0.7374,0.7381,377100000.0
2006-06-19 12:15:00,0.738,0.7381,0.7371,0.7372,326820000.0
2006-06-19 12:30:00,0.7373,0.7375,0.737,0.7373,301680000.0
2006-06-19 12:45:00,0.7374,0.7379,0.7374,0.7377,251400000.0
2006-06-19 13:00:00,0.7376,0.7379,0.7376,0.7377,276540000.0
2006-06-19 13:15:00,0.7378,0.738,0.7376,0.7377,377100000.0
2006-06-19 13:30:00,0.7379,0.7381,0.7377,0.738,276540000.0
2006-06-19 13:45:00,0.7379,0.7386,0.7379,0.7384,301680000.0
2006-06-19 14:00:00,0.7385,0.7385,0.7376,0.7378,377100000.0
2006-06-19 14:15:00,0.7379,0.738,0.7373,0.7373,377100000.0
2006-06-19 14:30:00,0.7374,0.7376,0.7373,0.7375,276540000.0
2006-06-19 14:45:00,0.7374,0.7377,0.7374,0.7374,301680000.0
2006-06-19 15:00:00,0.7373,0.7376,0.7369,0.7373,377100000.0
2006-06-19 15:15:00,0.7372,0.738,0.7371,0.7377,301680000.0
2006-06-19 15:30:00,0.7378,0.7379,0.7371,0.7376,351960000.0
2006-06-19 15:45:00,0.7375,0.7377,0.7371,0.7375,351960000.0
2006-06-19 16:00:00,0.7376,0.7376,0.7367,0.7367,326820000.0
2006-06-19 16:15:00,0.7366,0.7373,0.7365,0.7372,326820000.0
2006-06-19 16:30:00,0.7371,0.7374,0.7367,0.7368,351960000.0
2006-06-19 16:45:00,0.7369,0.7371,0.7365,0.7365,276540000.0
2006-06-19 17:00:00,0.7364,0.7373,0.7363,0.7363,377100000.0
2006-06-19 17:15:00,0.7364,0.7376,0.7364,0.7372,301680000.0
2006-06-19 17:30:00,0.7371,0.7372,0.7364,0.7366,377100000.0
2006-06-19 17:45:00,0.7365,0.737,0.7362,0.737,301680000.0
2006-06-19 18:00:00,0.7371,0.7375,0.7365,0.7365,377100000.0
2006-06-19 18:15:00,0.7364,0.7364,0.7359,0.7363,351960000.0
2006-06-19 18:30:00,0.7364,0.7366,0.7363,0.7366,276540000.0
2006-06-19 18:45:00,0.7365,0.7368,0.7365,0.7367,351960000.0
2006-06-19 19:00:00,0.7368,0.7369,0.7365,0.7365,301680000.0
2006-06-19 19:15:00,0.7364,0.7365,0.736,0.7363,276540000.0
2006-06-19 19:30:00,0.7362,0.7363,0.736,0.7363,377100000.0
2006-06-19 19:45:00,0.7362,0.7363,0.7359,0.7361,351960000.0
2006-06-19 20:00:00,0.7359,0.7361,0.7357,0.7358,377100000.0
2006-06-19 20:15:00,0.7359,0.736,0.7357,0.7359,301680000.0
2006-06-19 20:30:00,0.736,0.7364,0.7358,0.7361,351960000.0
2006-06-19 20:45:00,0.7362,0.7363,0.7359,0.7363,377100000.0
2006-06-19 21:00:00,0.7364,0.7364,0.7362,0.7363,150840000.0
2006-06-19 21:15:00,0.7362,0.7366,0.7361,0.7365,377100000.0
2006-06-19 21:30:00,0.7364,0.7367,0.7364,0.7365,251400000.0
2006-06-19 21:45:00,0.7366,0.7367,0.7364,0.7365,251400000.0
2006-06-19 22:00:00,0.7366,0.7366,0.7361,0.7362,301680000.0
2006-06-19 22:15:00,0.7361,0.7366,0.736,0.7365,301680000.0
2006-06-19 22:30:00,0.7364,0.7366,0.7361,0.7364,251400000.0
2006-06-19 22:45:00,0.7363,0.7366,0.7363,0.7363,251400000.0
2006-06-19 23:00:00,0.7365,0.7367,0.7363,0.7366,276540000.0
2006-06-19 23:15:00,0.7364,0.7366,0.7363,0.7365,251400000.0
2006-06-19 23:30:00,0.7367,0.7367,0.7364,0.7367,226260000.0
2006-06-19 23:45:00,0.7366,0.7366,0.7359,0.736,201120000.0
2006-06-20 00:00:00,0.7361,0.7363,0.7359,0.7363,301680000.0
2006-06-20 00:15:00,0.7361,0.7363,0.736,0.7363,226260000.0
2006-06-20 00:30:00,0.7362,0.7365,0.7361,0.7364,326820000.0
2006-06-20 00:45:00,0.7363,0.7364,0.7361,0.7361,175980000.0
2006-06-20 01:00:00,0.736,0.7363,0.736,0.7361,276540000.0
2006-06-20 01:15:00,0.7362,0.7364,0.736,0.7361,201120000.0
2006-06-20 01:30:00,0.7362,0.7365,0.7361,0.7364,301680000.0
2006-06-20 01:45:00,0.7363,0.7366,0.7363,0.7364,276540000.0
2006-06-20 02:00:00,0.7363,0.7364,0.736,0.7362,326820000.0
2006-06-20 02:15:00,0.7361,0.7368,0.7361,0.7368,326820000.0
2006-06-20 02:30:00,0.7367,0.7368,0.7363,0.7364,276540000.0
2006-06-20 02:45:00,0.7365,0.7365,0.7357,0.7363,377100000.0
2006-06-20 03:00:00,0.7365,0.7369,0.7363,0.7363,377100000.0
2006-06-20 03:15:00,0.7362,0.7364,0.736,0.7362,276540000.0
2006-06-20 03:30:00,0.7361,0.7366,0.7361,0.7364,326820000.0
2006-06-20 03:45:00,0.7365,0.7367,0.7364,0.7366,201120000.0
2006-06-20 04:00:00,0.7367,0.7368,0.7366,0.7367,276540000.0
2006-06-20 04:15:00,0.7368,0.7371,0.7367,0.737,226260000.0
2006-06-20 04:30:00,0.7371,0.7374,0.737,0.7373,326820000.0
2006-06-20 04:45:00,0.7371,0.7374,0.7371,0.7371,351960000.0
2006-06-20 05:00:00,0.7372,0.7376,0.7372,0.7375,351960000.0
2006-06-20 05:15:00,0.7374,0.7377,0.7374,0.7374,326820000.0
2006-06-20 05:30:00,0.7375,0.7377,0.7374,0.7375,351960000.0
2006-06-20 05:45:00,0.7376,0.7377,0.7374,0.7376,301680000.0
2006-06-20 06:00:00,0.7375,0.7376,0.7374,0.7375,226260000.0
2006-06-20 06:15:00,0.7377,0.7377,0.7375,0.7376,201120000.0
2006-06-20 06:30:00,0.7377,0.7377,0.7374,0.7374,301680000.0
2006-06-20 06:45:00,0.7375,0.7376,0.7373,0.7376,276540000.0
2006-06-20 07:00:00,0.7377,0.7383,0.7376,0.7382,251400000.0
2006-06-20 07:15:00,0.7381,0.7391,0.7381,0.739,351960000.0
2006-06-20 07:30:00,0.7391,0.7398,0.7389,0.7395,377100000.0
2006-06-20 07:45:00,0.7396,0.74,0.7391,0.7395,377100000.0
2006-06-20 08:00:00,0.7396,0.7399,0.7389,0.739,351960000.0
2006-06-20 08:15:00,0.7391,0.7394,0.7388,0.739,377100000.0
2006-06-20 08:30:00,0.7391,0.7391,0.7385,0.739,351960000.0
2006-06-20 08:45:00,0.7389,0.7403,0.7389,0.7401,326820000.0
2006-06-20 09:00:00,0.7403,0.7403,0.7399,0.74,301680000.0
2006-06-20 09:15:00,0.7401,0.7402,0.739,0.7392,326820000.0
2006-06-20 09:30:00,0.7393,0.7395,0.7392,0.7392,377100000.0
2006-06-20 09:45:00,0.7394,0.7395,0.7387,0.7388,326820000.0
2006-06-20 10:00:00,0.7389,0.739,0.7387,0.7388,301680000.0
2006-06-20 10:15:00,0.7387,0.7389,0.7385,0.7388,251400000.0
2006-06-20 10:30:00,0.7389,0.7389,0.7384,0.7385,351960000.0
2006-06-20 10:45:00,0.7386,0.739,0.7384,0.7388,377100000.0
2006-06-20 11:00:00,0.7389,0.7392,0.7388,0.7388,351960000.0
2006-06-20 11:15:00,0.7389,0.7391,0.7386,0.7387,351960000.0
2006-06-20 11:30:00,0.7386,0.7388,0.7385,0.7386,301680000.0
2006-06-20 11:45:00,0.7385,0.7387,0.7381,0.7383,351960000.0
2006-06-20 12:00:00,0.7384,0.7389,0.7381,0.7386,326820000.0
2006-06-20 12:15:00,0.7387,0.7388,0.7385,0.7385,377100000.0
2006-06-20 12:30:00,0.7386,0.7387,0.7384,0.7387,377100000.0
2006-06-20 12:45:00,0.7388,0.7389,0.7385,0.7386,351960000.0
2006-06-20 13:00:00,0.7387,0.7391,0.7387,0.739,351960000.0
2006-06-20 13:15:00,0.7391,0.7391,0.7386,0.7387,351960000.0
2006-06-20 13:30:00,0.7386,0.7388,0.7381,0.7384,351960000.0
2006-06-20 13:45:00,0.7383,0.7384,0.7378,0.7379,351960000.0
2006-06-20 14:00:00,0.7378,0.738,0.7365,0.737,351960000.0
2006-06-20 14:15:00,0.7371,0.7374,0.7367,0.7371,351960000.0
2006-06-20 14:30:00,0.7373,0.7383,0.7368,0.7383,377100000.0
2006-06-20 14:45:00,0.7384,0.7386,0.738,0.7386,351960000.0
2006-06-20 15:00:00,0.7385,0.7386,0.7379,0.7381,377100000.0
2006-06-20 15:15:00,0.738,0.7389,0.7379,0.7383,351960000.0
2006-06-20 15:30:00,0.7382,0.7383,0.7372,0.7375,326820000.0
2006-06-20 15:45:00,0.7376,0.738,0.7374,0.7378,351960000.0
2006-06-20 16:00:00,0.7381,0.7381,0.7369,0.7371,351960000.0
2006-06-20 16:15:00,0.737,0.7387,0.737,0.7378,377100000.0
2006-06-20 16:30:00,0.7379,0.7383,0.7371,0.7375,377100000.0
2006-06-20 16:45:00,0.7374,0.738,0.7373,0.7376,326820000.0
2006-06-20 17:00:00,0.7375,0.7377,0.7373,0.7373,301680000.0
2006-06-20 17:15:00,0.7374,0.7374,0.7368,0.7373,351960000.0
2006-06-20 17:30:00,0.7372,0.7374,0.7366,0.7367,351960000.0
2006-06-20 17:45:00,0.7366,0.7371,0.7366,0.7369,276540000.0
2006-06-20 18:00:00,0.7368,0.7374,0.7367,0.737,326820000.0
2006-06-20 18:15:00,0.7372,0.7381,0.7371,0.7379,351960000.0
2006-06-20 18:30:00,0.738,0.7382,0.7374,0.7376,276540000.0
2006-06-20 18:45:00,0.7375,0.7379,0.7373,0.7379,351960000.0
2006-06-20 19:00:00,0.7378,0.7384,0.7377,0.7384,326820000.0
2006-06-20 19:15:00,0.7383,0.7386,0.7381,0.7386,326820000.0
2006-06-20 19:30:00,0.7385,0.7387,0.7379,0.7381,377100000.0
2006-06-20 19:45:00,0.7382,0.7386,0.7381,0.7383,377100000.0
2006-06-20 20:00:00,0.7384,0.7385,0.7381,0.7382,251400000.0
2006-06-20 20:15:00,0.7383,0.7383,0.7378,0.7381,301680000.0
2006-06-20 20:30:00,0.738,0.7383,0.7378,0.7379,251400000.0
2006-06-20 20:45:00,0.738,0.7381,0.7376,0.7377,301680000.0
2006-06-20 21:00:00,0.7378,0.738,0.7377,0.7378,301680000.0
2006-06-20 21:15:00,0.7379,0.7379,0.7377,0.7378,251400000.0
2006-06-20 21:30:00,0.7379,0.7379,0.7376,0.7377,75420000.0
2006-06-20 21:45:00,0.7376,0.7377,0.7375,0.7376,226260000.0
2006-06-20 22:00:00,0.7375,0.7375,0.7369,0.7373,175980000.0
2006-06-20 22:15:00,0.7372,0.7377,0.7372,0.7377,251400000.0
2006-06-20 22:30:00,0.7376,0.7377,0.7376,0.7376,276540000.0
2006-06-20 22:45:00,0.7377,0.7377,0.7373,0.7374,301680000.0
2006-06-20 23:00:00,0.7373,0.7375,0.7371,0.7375,175980000.0
2006-06-20 23:15:00,0.7372,0.7383,0.7372,0.738,301680000.0
2006-06-20 23:30:00,0.7379,0.7381,0.7379,0.7379,125700000.0
2006-06-20 23:45:00,0.738,0.738,0.7377,0.7377,100560000.0
2006-06-22 00:00:00,0.7395,0.7397,0.7394,0.7395,276540000.0
2006-06-22 00:15:00,0.7394,0.7394,0.739,0.7392,251400000.0
2006-06-22 00:30:00,0.7391,0.7396,0.739,0.7393,276540000.0
2006-06-22 00:45:00,0.7391,0.7396,0.7382,0.7383,377100000.0
2006-06-22 01:00:00,0.7382,0.7392,0.7382,0.7391,377100000.0
2006-06-22 01:15:00,0.7392,0.7394,0.7391,0.7393,301680000.0
2006-06-22 01:30:00,0.7392,0.7398,0.7392,0.7396,326820000.0
2006-06-22 01:45:00,0.7397,0.7415,0.7396,0.7411,351960000.0
2006-06-22 02:00:00,0.7413,0.742,0.7406,0.7409,377100000.0
2006-06-22 02:15:00,0.741,0.7411,0.7399,0.7401,301680000.0
2006-06-22 02:30:00,0.7402,0.7404,0.7395,0.7397,377100000.0
2006-06-22 02:45:00,0.7396,0.74,0.739,0.7396,377100000.0
2006-06-22 03:00:00,0.7397,0.7398,0.7394,0.7397,326820000.0
2006-06-22 03:15:00,0.7396,0.74,0.7396,0.7399,276540000.0
2006-06-22 03:30:00,0.7401,0.7404,0.7399,0.74,301680000.0
2006-06-22 03:45:00,0.7401,0.7405,0.7397,0.74,326820000.0
2006-06-22 04:00:00,0.7399,0.7403,0.7399,0.7401,351960000.0
2006-06-22 04:15:00,0.7402,0.7408,0.7401,0.7401,351960000.0
2006-06-22 04:30:00,0.74,0.7406,0.74,0.7403,351960000.0
2006-06-22 04:45:00,0.7404,0.7405,0.7403,0.7404,351960000.0
2006-06-22 05:00:00,0.7405,0.7406,0.7403,0.7405,301680000.0
2006-06-22 05:15:00,0.7404,0.7407,0.7403,0.7405,226260000.0
2006-06-22 05:30:00,0.7404,0.7406,0.7404,0.7404,226260000.0
2006-06-22 05:45:00,0.7405,0.7407,0.7404,0.7406,226260000.0
2006-06-22 06:00:00,0.7407,0.7407,0.7404,0.7406,251400000.0
2006-06-22 06:15:00,0.7407,0.7408,0.7405,0.7405,276540000.0
2006-06-22 06:30:00,0.7404,0.7406,0.7403,0.7405,226260000.0
2006-06-22 06:45:00,0.7404,0.7408,0.7404,0.7407,301680000.0
2006-06-22 07:00:00,0.7408,0.7408,0.7398,0.74,326820000.0
2006-06-22 07:15:00,0.7399,0.7402,0.7397,0.7398,351960000.0
2006-06-22 07:30:00,0.7397,0.7399,0.7396,0.7398,351960000.0
2006-06-22 07:45:00,0.7399,0.7401,0.7397,0.74,276540000.0
2006-06-22 08:00:00,0.7401,0.7401,0.7397,0.74,351960000.0
2006-06-22 08:15:00,0.7401,0.7406,0.7399,0.7406,326820000.0
2006-06-22 08:30:00,0.7407,0.7408,0.7404,0.7407,326820000.0
2006-06-22 08:45:00,0.7406,0.7409,0.7403,0.7408,351960000.0
2006-06-22 09:00:00,0.7409,0.7409,0.7401,0.7403,301680000.0
2006-06-22 09:15:00,0.7404,0.7408,0.7398,0.7399,377100000.0
2006-06-22 09:30:00,0.7398,0.7399,0.7394,0.7394,351960000.0
2006-06-22 09:45:00,0.7395,0.7395,0.7379,0.7379,351960000.0
2006-06-22 10:00:00,0.738,0.7383,0.7379,0.7382,377100000.0
2006-06-22 10:15:00,0.7381,0.7383,0.7379,0.7382,351960000.0
2006-06-22 10:30:00,0.7383,0.7385,0.7381,0.7381,301680000.0
2006-06-22 10:45:00,0.738,0.7386,0.7378,0.7384,301680000.0
2006-06-22 11:00:00,0.7385,0.7386,0.7382,0.7384,326820000.0
2006-06-22 11:15:00,0.7385,0.7387,0.7384,0.7384,351960000.0
2006-06-22 11:30:00,0.7383,0.7386,0.7383,0.7385,351960000.0
2006-06-22 11:45:00,0.7384,0.7385,0.7382,0.7382,100560000.0
2006-06-22 12:15:00,0.7377,0.7379,0.7376,0.7376,226260000.0
2006-06-22 12:30:00,0.7377,0.7377,0.7368,0.7369,351960000.0
2006-06-22 12:45:00,0.7368,0.7369,0.7355,0.7361,351960000.0
2006-06-22 13:00:00,0.7362,0.7365,0.736,0.7361,351960000.0
2006-06-22 13:15:00,0.7363,0.7365,0.7357,0.7358,326820000.0
2006-06-22 13:30:00,0.736,0.7365,0.7359,0.7365,377100000.0
2006-06-22 13:45:00,0.7364,0.7365,0.7357,0.7358,351960000.0
2006-06-22 14:00:00,0.7359,0.7359,0.7349,0.735,326820000.0
2006-06-22 14:15:00,0.7351,0.7353,0.7348,0.7349,351960000.0
2006-06-22 14:30:00,0.7348,0.7355,0.7344,0.735,351960000.0
2006-06-22 14:45:00,0.7349,0.7354,0.7347,0.7347,351960000.0
2006-06-22 15:00:00,0.7348,0.735,0.7347,0.7348,175980000.0
2006-06-22 15:15:00,0.7347,0.7349,0.7344,0.7345,351960000.0
2006-06-22 15:30:00,0.7346,0.7351,0.7344,0.7349,351960000.0
2006-06-22 15:45:00,0.7348,0.7351,0.7343,0.7343,326820000.0
2006-06-22 16:00:00,0.7344,0.7345,0.7329,0.733,377100000.0
2006-06-22 16:15:00,0.7331,0.7334,0.7321,0.7332,377100000.0
2006-06-22 16:30:00,0.7331,0.7335,0.733,0.7334,301680000.0
2006-06-22 16:45:00,0.7336,0.7336,0.7329,0.7335,377100000.0
2006-06-22 17:00:00,0.7336,0.7341,0.7333,0.7337,377100000.0
2006-06-22 17:15:00,0.7338,0.7347,0.7337,0.7346,377100000.0
2006-06-22 17:30:00,0.7347,0.7355,0.7347,0.7349,377100000.0
2006-06-22 17:45:00,0.735,0.7353,0.7347,0.7347,377100000.0
2006-06-22 18:00:00,0.7346,0.7347,0.7337,0.7338,326820000.0
2006-06-22 18:15:00,0.7337,0.7341,0.7329,0.7331,351960000.0
2006-06-22 18:30:00,0.7333,0.7333,0.7324,0.7324,351960000.0
2006-06-22 18:45:00,0.7325,0.733,0.7324,0.7327,326820000.0
2006-06-22 19:00:00,0.7326,0.7327,0.7322,0.7325,326820000.0
2006-06-22 19:15:00,0.7326,0.7327,0.7325,0.7327,276540000.0
2006-06-22 19:30:00,0.7329,0.7333,0.7329,0.733,301680000.0
2006-06-22 19:45:00,0.7329,0.7331,0.7323,0.7326,251400000.0
2006-06-22 20:00:00,0.7325,0.7327,0.7325,0.7327,251400000.0
2006-06-22 20:15:00,0.7329,0.7337,0.7327,0.7335,326820000.0
2006-06-22 20:30:00,0.7336,0.7345,0.7335,0.7345,301680000.0
2006-06-22 20:45:00,0.7344,0.7346,0.7343,0.7343,226260000.0
2006-06-22 21:00:00,0.7344,0.7344,0.7336,0.7336,301680000.0
2006-06-22 21:15:00,0.7337,0.7337,0.7334,0.7336,276540000.0
2006-06-22 21:30:00,0.7335,0.7337,0.7333,0.7334,276540000.0
2006-06-22 21:45:00,0.7335,0.7338,0.7334,0.7337,251400000.0
2006-06-22 22:00:00,0.7338,0.7338,0.7335,0.7336,251400000.0
2006-06-22 22:15:00,0.7335,0.7341,0.7334,0.7341,377100000.0
2006-06-22 22:30:00,0.734,0.7346,0.7339,0.7341,301680000.0
2006-06-22 22:45:00,0.734,0.7341,0.7336,0.7336,251400000.0
2006-06-22 23:00:00,0.7337,0.7337,0.7333,0.7336,201120000.0
2006-06-22 23:15:00,0.7335,0.7336,0.7329,0.7336,150840000.0
2006-06-22 23:30:00,0.7335,0.7336,0.7331,0.7334,251400000.0
2006-06-22 23:45:00,0.7333,0.7337,0.7333,0.7334,276540000.0
2006-06-23 00:00:00,0.7335,0.7337,0.7334,0.7336,226260000.0
2006-06-23 00:15:00,0.7335,0.7341,0.7335,0.7341,175980000.0
2006-06-23 00:30:00,0.7339,0.7339,0.7334,0.7336,326820000.0
2006-06-23 00:45:00,0.7335,0.7339,0.7329,0.7333,326820000.0
2006-06-23 01:00:00,0.7332,0.7335,0.7327,0.7329,377100000.0
2006-06-23 01:15:00,0.7328,0.7331,0.7327,0.7328,351960000.0
2006-06-23 01:30:00,0.7329,0.7331,0.7327,0.733,326820000.0
2006-06-23 01:45:00,0.7329,0.733,0.7323,0.7327,301680000.0
2006-06-23 02:00:00,0.7326,0.7327,0.7324,0.7324,301680000.0
2006-06-23 02:15:00,0.7323,0.7326,0.7321,0.7326,377100000.0
2006-06-23 02:30:00,0.7327,0.7329,0.7325,0.7329,377100000.0
2006-06-23 02:45:00,0.733,0.7333,0.7327,0.7327,326820000.0
2006-06-23 03:00:00,0.7328,0.7329,0.7322,0.7323,351960000.0
2006-06-23 03:15:00,0.7322,0.7327,0.7322,0.7327,351960000.0
2006-06-23 03:30:00,0.7328,0.7328,0.7324,0.7326,351960000.0
2006-06-23 03:45:00,0.7327,0.7331,0.7326,0.7328,377100000.0
2006-06-23 04:00:00,0.7327,0.7331,0.7327,0.733,326820000.0
2006-06-23 04:15:00,0.7331,0.7339,0.7329,0.7337,377100000.0
2006-06-23 04:30:00,0.7339,0.7339,0.7336,0.7337,276540000.0
2006-06-23 04:45:00,0.7338,0.7341,0.7337,0.7338,276540000.0
2006-06-23 05:00:00,0.7339,0.7341,0.7337,0.7339,251400000.0
2006-06-23 05:15:00,0.734,0.734,0.7338,0.7339,276540000.0
2006-06-23 05:30:00,0.7341,0.7341,0.7336,0.7338,301680000.0
2006-06-23 05:45:00,0.7337,0.7345,0.7337,0.7343,301680000.0
2006-06-23 06:00:00,0.7344,0.7344,0.734,0.7341,351960000.0
2006-06-23 06:15:00,0.734,0.7345,0.734,0.7344,351960000.0
2006-06-23 06:30:00,0.7343,0.7347,0.7343,0.7343,351960000.0
2006-06-23 06:45:00,0.7344,0.7344,0.7338,0.734,377100000.0
2006-06-23 07:00:00,0.7339,0.7344,0.7337,0.7337,351960000.0
2006-06-23 07:15:00,0.7336,0.7341,0.7336,0.734,251400000.0
2006-06-23 07:30:00,0.7341,0.7344,0.7339,0.7341,351960000.0
2006-06-23 07:45:00,0.7342,0.7344,0.7337,0.734,377100000.0
2006-06-23 08:00:00,0.7339,0.7348,0.7339,0.7347,351960000.0
2006-06-23 08:15:00,0.7348,0.7349,0.7344,0.7345,377100000.0
2006-06-23 08:30:00,0.7346,0.7351,0.7346,0.7347,351960000.0
2006-06-23 08:45:00,0.7348,0.7349,0.7341,0.7342,377100000.0
2006-06-23 09:00:00,0.7343,0.7344,0.7338,0.7338,377100000.0
2006-06-23 09:15:00,0.7337,0.7339,0.7328,0.733,301680000.0
2006-06-23 09:30:00,0.7331,0.7333,0.7327,0.7328,326820000.0
2006-06-23 09:45:00,0.7329,0.733,0.7325,0.7325,326820000.0
2006-06-23 10:00:00,0.7326,0.7326,0.7316,0.7317,351960000.0
2006-06-23 10:15:00,0.7318,0.7321,0.7317,0.7321,301680000.0
2006-06-23 10:30:00,0.7322,0.7328,0.7321,0.7327,326820000.0
2006-06-23 10:45:00,0.7328,0.7328,0.7317,0.7319,377100000.0
2006-06-23 11:00:00,0.732,0.7323,0.7317,0.7317,377100000.0
2006-06-23 11:15:00,0.7318,0.732,0.7315,0.7317,351960000.0
2006-06-23 11:30:00,0.7318,0.7318,0.7308,0.7312,377100000.0
2006-06-23 11:45:00,0.7313,0.7316,0.7309,0.7313,377100000.0
2006-06-23 12:00:00,0.7314,0.7318,0.7314,0.7317,276540000.0
2006-06-23 12:15:00,0.7318,0.7323,0.7316,0.7319,351960000.0
2006-06-23 12:30:00,0.7321,0.7326,0.7319,0.7319,326820000.0
2006-06-23 12:45:00,0.7318,0.7322,0.7315,0.7315,351960000.0
2006-06-23 13:00:00,0.7317,0.7317,0.7314,0.7314,351960000.0
2006-06-23 13:15:00,0.7315,0.7316,0.7313,0.7316,377100000.0
2006-06-23 13:30:00,0.7315,0.7324,0.7314,0.7314,351960000.0
2006-06-23 13:45:00,0.7315,0.7315,0.7309,0.731,377100000.0
2006-06-23 14:00:00,0.7309,0.7312,0.7309,0.731,326820000.0
2006-06-23 14:15:00,0.7311,0.7313,0.7304,0.7307,377100000.0
2006-06-23 14:30:00,0.7309,0.7314,0.7304,0.7309,377100000.0
2006-06-23 14:45:00,0.731,0.7314,0.7305,0.7314,377100000.0
2006-06-23 15:00:00,0.7316,0.7324,0.7313,0.7317,377100000.0
2006-06-23 15:15:00,0.7318,0.7318,0.7308,0.7309,377100000.0
2006-06-23 15:30:00,0.7308,0.7313,0.7304,0.7312,377100000.0
2006-06-23 15:45:00,0.7313,0.7324,0.7313,0.7321,326820000.0
2006-06-23 16:00:00,0.7322,0.7325,0.7317,0.7323,377100000.0
2006-06-23 16:15:00,0.7322,0.7332,0.7317,0.7331,377100000.0
2006-06-23 16:30:00,0.733,0.7335,0.7327,0.7327,326820000.0
2006-06-23 16:45:00,0.7326,0.7327,0.7318,0.7319,326820000.0
2006-06-23 17:00:00,0.732,0.7325,0.7317,0.7323,351960000.0
2006-06-23 17:15:00,0.7322,0.7323,0.7309,0.7312,377100000.0
2006-06-23 17:30:00,0.7311,0.7316,0.731,0.7314,377100000.0
2006-06-23 17:45:00,0.7315,0.7316,0.7309,0.7312,351960000.0
2006-06-23 18:00:00,0.7313,0.7319,0.7312,0.7316,377100000.0
2006-06-23 18:15:00,0.7317,0.7323,0.7316,0.7317,276540000.0
2006-06-23 18:30:00,0.7318,0.7326,0.7317,0.7325,351960000.0
2006-06-23 18:45:00,0.7326,0.7327,0.732,0.732,301680000.0
2006-06-23 19:00:00,0.7321,0.7324,0.732,0.7322,326820000.0
2006-06-23 19:15:00,0.7321,0.7323,0.7318,0.732,377100000.0
2006-06-23 19:30:00,0.7321,0.7321,0.7315,0.7315,301680000.0
2006-06-23 19:45:00,0.7316,0.7317,0.7314,0.7316,251400000.0
2006-06-23 20:00:00,0.7317,0.7317,0.7314,0.7314,251400000.0
2006-06-23 20:15:00,0.7315,0.7318,0.7314,0.7318,301680000.0
2006-06-23 20:30:00,0.7319,0.7322,0.7317,0.7319,276540000.0
2006-06-23 20:45:00,0.732,0.732,0.7317,0.7317,251400000.0
2006-06-23 21:00:00,0.7316,0.7317,0.7314,0.7317,326820000.0
2006-06-23 21:15:00,0.7316,0.7318,0.7316,0.7316,251400000.0
2006-06-23 21:30:00,0.7317,0.7317,0.7314,0.7314,226260000.0
2006-06-23 21:45:00,0.7315,0.7317,0.7314,0.7316,251400000.0
2006-06-23 22:00:00,0.7317,0.7317,0.7314,0.7317,326820000.0
2006-06-23 22:15:00,0.7316,0.7317,0.7314,0.7315,301680000.0
2006-06-23 22:30:00,0.7316,0.7319,0.7315,0.7318,175980000.0
2006-06-23 22:45:00,0.7317,0.7318,0.7315,0.7316,201120000.0
2006-06-26 00:00:00,0.7312,0.7312,0.7306,0.7309,251400000.0
2006-06-26 00:15:00,0.731,0.7311,0.7302,0.7306,351960000.0
2006-06-26 00:30:00,0.7308,0.731,0.7307,0.731,150840000.0
2006-06-26 00:45:00,0.7309,0.7311,0.7307,0.7309,226260000.0
2006-06-26 01:00:00,0.731,0.7311,0.7308,0.7309,201120000.0
2006-06-26 01:15:00,0.7311,0.7315,0.7311,0.7314,201120000.0
2006-06-26 01:30:00,0.7315,0.7315,0.731,0.7311,301680000.0
2006-06-26 01:45:00,0.731,0.7316,0.7309,0.7315,301680000.0
2006-06-26 02:00:00,0.7316,0.7316,0.7311,0.7315,301680000.0
2006-06-26 02:15:00,0.7314,0.7316,0.7312,0.7316,276540000.0
2006-06-26 02:30:00,0.7315,0.7316,0.7311,0.7312,326820000.0
2006-06-26 02:45:00,0.7313,0.7317,0.7313,0.7315,326820000.0
2006-06-26 03:00:00,0.7316,0.7317,0.7314,0.7316,326820000.0
2006-06-26 03:15:00,0.7317,0.732,0.7317,0.7318,201120000.0
2006-06-26 03:30:00,0.7317,0.7334,0.7317,0.7323,226260000.0
2006-06-26 03:45:00,0.7324,0.7327,0.7319,0.7322,351960000.0
2006-06-26 04:00:00,0.7323,0.7325,0.7321,0.7321,226260000.0
2006-06-26 04:15:00,0.732,0.732,0.7314,0.7316,276540000.0
2006-06-26 04:30:00,0.7318,0.7318,0.7317,0.7317,50280000.0
2006-06-26 04:45:00,0.7318,0.7319,0.7317,0.7318,175980000.0
2006-06-26 05:00:00,0.7317,0.7317,0.7309,0.7315,351960000.0
2006-06-26 05:15:00,0.7316,0.7318,0.7314,0.7314,301680000.0
2006-06-26 05:30:00,0.7316,0.7319,0.7315,0.7316,201120000.0
2006-06-26 05:45:00,0.7317,0.7317,0.7311,0.7313,301680000.0
2006-06-26 06:00:00,0.7311,0.7313,0.731,0.731,201120000.0
2006-06-26 06:15:00,0.7309,0.7311,0.7306,0.731,326820000.0
2006-06-26 06:30:00,0.7311,0.7313,0.731,0.7312,175980000.0
2006-06-26 06:45:00,0.7311,0.7316,0.7311,0.7316,301680000.0
2006-06-26 07:00:00,0.7315,0.7315,0.7309,0.7311,326820000.0
2006-06-26 07:15:00,0.731,0.7312,0.7308,0.7311,301680000.0
2006-06-26 07:30:00,0.7312,0.7313,0.7307,0.7309,351960000.0
2006-06-26 07:45:00,0.731,0.7315,0.7309,0.7315,301680000.0
2006-06-26 08:00:00,0.7314,0.7318,0.7308,0.731,326820000.0
2006-06-26 08:15:00,0.7309,0.7312,0.7304,0.731,326820000.0
2006-06-26 08:30:00,0.7311,0.7321,0.731,0.7318,351960000.0
2006-06-26 08:45:00,0.7317,0.732,0.7316,0.7319,326820000.0
2006-06-26 09:00:00,0.732,0.7329,0.7319,0.7323,301680000.0
2006-06-26 09:15:00,0.7324,0.7333,0.7319,0.7325,351960000.0
2006-06-26 09:30:00,0.7324,0.7327,0.7322,0.7327,326820000.0
2006-06-26 09:45:00,0.7326,0.7331,0.7324,0.7326,351960000.0
2006-06-26 10:00:00,0.7325,0.7328,0.7324,0.7327,276540000.0
2006-06-26 10:15:00,0.7326,0.7328,0.7325,0.7325,276540000.0
2006-06-26 10:30:00,0.7324,0.7326,0.7322,0.7322,351960000.0
2006-06-26 10:45:00,0.7323,0.7324,0.7316,0.7317,351960000.0
2006-06-26 11:00:00,0.7318,0.7318,0.731,0.7311,326820000.0
2006-06-26 11:15:00,0.7312,0.7314,0.731,0.7313,326820000.0
2006-06-26 11:30:00,0.7314,0.7314,0.7308,0.7308,377100000.0
2006-06-26 11:45:00,0.7309,0.7309,0.7304,0.7306,377100000.0
2006-06-26 12:00:00,0.7307,0.7309,0.7305,0.7308,326820000.0
2006-06-26 12:15:00,0.7307,0.731,0.7304,0.7309,251400000.0
2006-06-26 12:30:00,0.731,0.7311,0.7308,0.7309,326820000.0
2006-06-26 12:45:00,0.731,0.7317,0.7308,0.7312,377100000.0
2006-06-26 13:00:00,0.7313,0.7315,0.7313,0.7314,326820000.0
2006-06-26 13:15:00,0.7315,0.7316,0.731,0.731,301680000.0
2006-06-26 13:30:00,0.7309,0.7316,0.7309,0.7316,351960000.0
2006-06-26 13:45:00,0.7317,0.7321,0.7317,0.7319,377100000.0
2006-06-26 14:00:00,0.7318,0.732,0.7316,0.7318,276540000.0
2006-06-26 14:15:00,0.7319,0.7319,0.7316,0.7318,276540000.0
2006-06-26 14:30:00,0.7317,0.7318,0.7311,0.7315,276540000.0
2006-06-26 14:45:00,0.7314,0.7315,0.7305,0.7308,326820000.0
2006-06-26 15:00:00,0.7309,0.7313,0.7309,0.731,301680000.0
2006-06-26 15:15:00,0.7311,0.7324,0.731,0.7323,377100000.0
2006-06-26 15:30:00,0.7322,0.7327,0.732,0.7324,326820000.0
2006-06-26 15:45:00,0.7325,0.7325,0.7313,0.7313,351960000.0
2006-06-26 16:00:00,0.7314,0.7314,0.7304,0.7308,351960000.0
2006-06-26 16:15:00,0.7307,0.7311,0.7305,0.7306,326820000.0
2006-06-26 16:30:00,0.7307,0.7307,0.7303,0.7304,351960000.0
2006-06-26 16:45:00,0.7303,0.7304,0.7297,0.73,377100000.0
2006-06-26 17:00:00,0.7301,0.7304,0.7294,0.7299,351960000.0
2006-06-26 17:15:00,0.73,0.7303,0.7292,0.7293,351960000.0
2006-06-26 17:30:00,0.7292,0.7304,0.7291,0.7299,377100000.0
2006-06-26 17:45:00,0.73,0.7306,0.7298,0.7298,351960000.0
2006-06-26 18:00:00,0.7299,0.7301,0.7295,0.7298,326820000.0
2006-06-26 18:15:00,0.7299,0.7305,0.7294,0.7304,351960000.0
2006-06-26 18:30:00,0.7305,0.7305,0.73,0.7303,326820000.0
2006-06-26 18:45:00,0.7304,0.7315,0.73,0.7315,351960000.0
2006-06-26 19:00:00,0.7316,0.7325,0.7315,0.7324,326820000.0
2006-06-26 19:15:00,0.7323,0.7324,0.7319,0.7321,351960000.0
2006-06-26 19:30:00,0.732,0.7324,0.732,0.732,377100000.0
2006-06-26 19:45:00,0.7321,0.7323,0.7319,0.7321,351960000.0
2006-06-26 20:00:00,0.732,0.7321,0.7318,0.7319,226260000.0
2006-06-26 20:15:00,0.732,0.7324,0.7319,0.7321,301680000.0
2006-06-26 20:30:00,0.7322,0.7325,0.7321,0.7324,226260000.0
2006-06-26 20:45:00,0.7323,0.7325,0.7319,0.7319,251400000.0
2006-06-26 21:00:00,0.7318,0.7323,0.7318,0.7322,326820000.0
2006-06-26 21:15:00,0.7321,0.7322,0.7318,0.7318,251400000.0
2006-06-26 21:30:00,0.7319,0.7319,0.7309,0.731,251400000.0
2006-06-26 21:45:00,0.7309,0.7317,0.7309,0.7316,251400000.0
2006-06-26 22:00:00,0.7315,0.7321,0.7315,0.732,276540000.0
2006-06-26 22:15:00,0.7319,0.7321,0.7318,0.7319,351960000.0
2006-06-26 22:30:00,0.7318,0.7322,0.7318,0.7321,276540000.0
2006-06-26 22:45:00,0.732,0.7323,0.7318,0.732,301680000.0
2006-06-26 23:00:00,0.7321,0.7327,0.732,0.7321,301680000.0
2006-06-26 23:15:00,0.7322,0.7322,0.7318,0.7319,251400000.0
2006-06-26 23:30:00,0.732,0.7323,0.7318,0.7318,276540000.0
2006-06-26 23:45:00,0.7319,0.7319,0.7316,0.7317,226260000.0
2006-06-27 00:00:00,0.7318,0.7318,0.7316,0.7316,150840000.0
2006-06-27 00:15:00,0.7317,0.7318,0.7316,0.7317,150840000.0
2006-06-27 00:30:00,0.7318,0.7321,0.7317,0.732,301680000.0
2006-06-27 00:45:00,0.7322,0.7325,0.732,0.7325,276540000.0
2006-06-27 01:00:00,0.7326,0.7327,0.7324,0.7327,301680000.0
2006-06-27 01:15:00,0.7326,0.733,0.7326,0.7327,326820000.0
2006-06-27 01:30:00,0.7328,0.7339,0.7327,0.7339,276540000.0
2006-06-27 01:45:00,0.7338,0.7338,0.7332,0.7336,326820000.0
2006-06-27 02:00:00,0.7337,0.734,0.7334,0.7337,351960000.0
2006-06-27 02:15:00,0.7336,0.7337,0.7329,0.7331,377100000.0
2006-06-27 02:30:00,0.7334,0.7338,0.7331,0.7337,301680000.0
2006-06-27 02:45:00,0.7336,0.7342,0.7336,0.7338,351960000.0
2006-06-27 03:00:00,0.7339,0.7349,0.7339,0.7346,377100000.0
2006-06-27 03:15:00,0.7345,0.7348,0.7337,0.734,351960000.0
2006-06-27 03:30:00,0.7339,0.7341,0.7335,0.7336,351960000.0
2006-06-27 03:45:00,0.7337,0.734,0.7336,0.7337,301680000.0
2006-06-27 04:00:00,0.7338,0.7341,0.7337,0.7339,226260000.0
2006-06-27 04:15:00,0.734,0.7345,0.7339,0.734,251400000.0
2006-06-27 04:30:00,0.7341,0.7342,0.7339,0.734,351960000.0
2006-06-27 04:45:00,0.7341,0.7344,0.7339,0.7341,301680000.0
2006-06-27 05:00:00,0.7342,0.7344,0.7337,0.734,326820000.0
2006-06-27 05:15:00,0.7339,0.7342,0.7337,0.7339,301680000.0
2006-06-27 05:30:00,0.7338,0.7339,0.7337,0.7339,377100000.0
2006-06-27 05:45:00,0.7338,0.734,0.7336,0.7337,301680000.0
2006-06-27 06:00:00,0.7336,0.7337,0.7333,0.7335,301680000.0
2006-06-27 06:15:00,0.7334,0.7336,0.7333,0.7335,276540000.0
2006-06-27 06:30:00,0.7334,0.7338,0.7334,0.7337,301680000.0
2006-06-27 06:45:00,0.7336,0.7337,0.7336,0.7336,75420000.0
2006-06-27 07:00:00,0.7337,0.7338,0.7336,0.7336,276540000.0
2006-06-27 07:15:00,0.7337,0.7338,0.7336,0.7336,175980000.0
2006-06-27 07:30:00,0.7337,0.7339,0.7334,0.7335,201120000.0
2006-06-27 07:45:00,0.7336,0.7338,0.7334,0.7336,251400000.0
2006-06-27 08:00:00,0.7337,0.7337,0.7334,0.7335,276540000.0
2006-06-27 08:15:00,0.7334,0.7337,0.7334,0.7336,326820000.0
2006-06-27 08:30:00,0.7335,0.7336,0.7331,0.7334,276540000.0
2006-06-27 08:45:00,0.7333,0.7337,0.7333,0.7336,377100000.0
2006-06-27 09:00:00,0.7335,0.7335,0.7331,0.7332,251400000.0
2006-06-27 09:15:00,0.7333,0.7334,0.7332,0.7333,175980000.0
2006-06-27 09:30:00,0.7332,0.7337,0.7329,0.7337,326820000.0
2006-06-27 09:45:00,0.7338,0.7339,0.7333,0.7334,351960000.0
2006-06-27 10:00:00,0.7336,0.734,0.7333,0.7333,351960000.0
2006-06-27 10:15:00,0.7334,0.7338,0.7331,0.7338,351960000.0
2006-06-27 10:30:00,0.7339,0.734,0.7333,0.7336,377100000.0
2006-06-27 10:45:00,0.7335,0.7339,0.7335,0.7337,326820000.0
2006-06-27 11:00:00,0.7336,0.7338,0.733,0.7333,326820000.0
2006-06-27 11:15:00,0.7332,0.7333,0.733,0.7333,377100000.0
2006-06-27 11:30:00,0.7334,0.7335,0.7329,0.733,377100000.0
2006-06-27 11:45:00,0.7331,0.7331,0.7324,0.7329,276540000.0
2006-06-27 12:00:00,0.7328,0.7329,0.7319,0.7319,351960000.0
2006-06-27 12:15:00,0.732,0.7327,0.732,0.7327,351960000.0
2006-06-27 12:30:00,0.7328,0.7332,0.7327,0.7331,226260000.0
2006-06-27 12:45:00,0.7333,0.7333,0.7329,0.733,301680000.0
2006-06-27 13:00:00,0.7332,0.7332,0.7326,0.7326,326820000.0
2006-06-27 13:15:00,0.7327,0.7327,0.7319,0.7321,351960000.0
2006-06-27 13:30:00,0.732,0.7325,0.7319,0.7321,351960000.0
2006-06-27 13:45:00,0.7322,0.7325,0.732,0.7321,377100000.0
2006-06-27 14:00:00,0.7322,0.7322,0.7313,0.7317,326820000.0
2006-06-27 14:15:00,0.7318,0.7326,0.7317,0.732,301680000.0
2006-06-27 14:30:00,0.7321,0.7328,0.7321,0.7328,326820000.0
2006-06-27 14:45:00,0.7327,0.733,0.7325,0.733,276540000.0
2006-06-27 15:00:00,0.7329,0.7338,0.7327,0.7334,377100000.0
2006-06-27 15:15:00,0.7335,0.7336,0.7326,0.7333,377100000.0
2006-06-27 15:30:00,0.7334,0.7335,0.7329,0.7334,326820000.0
2006-06-27 15:45:00,0.7333,0.7337,0.7331,0.7333,351960000.0
2006-06-27 16:00:00,0.7332,0.7341,0.733,0.7338,351960000.0
2006-06-27 16:15:00,0.7339,0.7345,0.7338,0.7343,351960000.0
2006-06-27 16:30:00,0.7342,0.7344,0.7337,0.7337,377100000.0
2006-06-27 16:45:00,0.7338,0.7343,0.7337,0.7337,326820000.0
2006-06-27 17:00:00,0.7336,0.7339,0.7335,0.7338,326820000.0
2006-06-27 17:15:00,0.7339,0.7339,0.7336,0.7337,251400000.0
2006-06-27 17:30:00,0.7338,0.7339,0.7331,0.7336,251400000.0
2006-06-27 17:45:00,0.7335,0.7339,0.7332,0.7337,301680000.0
2006-06-27 18:00:00,0.7336,0.7337,0.7331,0.7332,377100000.0
2006-06-27 18:15:00,0.7331,0.7337,0.7331,0.7333,326820000.0
2006-06-27 18:30:00,0.7334,0.7334,0.7331,0.7331,351960000.0
2006-06-27 18:45:00,0.7332,0.7334,0.7331,0.7331,377100000.0
2006-06-27 19:00:00,0.7332,0.7335,0.7331,0.7331,377100000.0
2006-06-27 19:15:00,0.7332,0.7333,0.733,0.7331,301680000.0
2006-06-27 19:30:00,0.733,0.7332,0.7327,0.733,351960000.0
2006-06-27 19:45:00,0.7329,0.733,0.7327,0.7329,326820000.0
2006-06-27 20:00:00,0.7328,0.7331,0.7327,0.7331,226260000.0
2006-06-27 20:15:00,0.7332,0.7333,0.7329,0.733,226260000.0
2006-06-27 20:30:00,0.7331,0.7334,0.733,0.7333,301680000.0
2006-06-27 20:45:00,0.7332,0.7335,0.7332,0.7334,301680000.0
2006-06-27 21:00:00,0.7335,0.7335,0.7333,0.7334,251400000.0
2006-06-27 21:15:00,0.7335,0.7335,0.7331,0.7331,276540000.0
2006-06-27 21:30:00,0.733,0.7332,0.7327,0.7327,276540000.0
2006-06-27 21:45:00,0.7328,0.7328,0.7326,0.7326,201120000.0
2006-06-27 22:00:00,0.7325,0.7327,0.7324,0.7325,251400000.0
2006-06-27 22:15:00,0.7324,0.7327,0.7324,0.7325,251400000.0
2006-06-27 22:30:00,0.7324,0.7326,0.7324,0.7325,125700000.0
2006-06-27 22:45:00,0.7326,0.7327,0.7321,0.7322,351960000.0
2006-06-27 23:00:00,0.7321,0.7327,0.7321,0.7326,251400000.0
2006-06-27 23:15:00,0.7325,0.7327,0.7325,0.7325,150840000.0
2006-06-27 23:30:00,0.7327,0.7327,0.7325,0.7325,276540000.0
2006-06-27 23:45:00,0.7326,0.7326,0.7319,0.7323,326820000.0
2006-06-28 00:00:00,0.7321,0.7325,0.732,0.7324,301680000.0
2006-06-28 00:15:00,0.7323,0.7323,0.732,0.7323,226260000.0
2006-06-28 00:30:00,0.7322,0.7323,0.7314,0.7317,301680000.0
2006-06-28 00:45:00,0.7316,0.732,0.731,0.7315,377100000.0
2006-06-28 01:00:00,0.7316,0.7317,0.7314,0.7315,326820000.0
2006-06-28 01:15:00,0.7316,0.7319,0.7315,0.7318,276540000.0
2006-06-28 01:30:00,0.7317,0.732,0.7316,0.7318,326820000.0
2006-06-28 01:45:00,0.7319,0.7319,0.7314,0.7315,226260000.0
2006-06-28 02:00:00,0.7314,0.7323,0.7314,0.7323,251400000.0
2006-06-28 02:15:00,0.7321,0.7327,0.732,0.7326,351960000.0
2006-06-28 02:30:00,0.7325,0.7327,0.7324,0.7324,326820000.0
2006-06-28 02:45:00,0.7325,0.7326,0.7321,0.7324,377100000.0
2006-06-28 03:00:00,0.7325,0.7327,0.7321,0.7322,377100000.0
2006-06-28 03:15:00,0.7321,0.7327,0.7317,0.7325,326820000.0
2006-06-28 03:30:00,0.7326,0.7326,0.7321,0.7321,377100000.0
2006-06-28 03:45:00,0.732,0.7326,0.732,0.7322,326820000.0
2006-06-28 04:00:00,0.7321,0.7326,0.7321,0.7322,351960000.0
2006-06-28 04:15:00,0.7321,0.7323,0.7319,0.7321,351960000.0
2006-06-28 04:30:00,0.732,0.7324,0.7319,0.7321,326820000.0
2006-06-28 04:45:00,0.732,0.7324,0.732,0.732,301680000.0
2006-06-28 05:00:00,0.7321,0.7323,0.7318,0.7318,251400000.0
2006-06-28 05:15:00,0.7319,0.7323,0.7316,0.7317,276540000.0
2006-06-28 05:30:00,0.7316,0.7317,0.7314,0.7315,351960000.0
2006-06-28 05:45:00,0.7314,0.7317,0.7312,0.7315,326820000.0
2006-06-28 06:00:00,0.7316,0.7321,0.7315,0.7319,276540000.0
2006-06-28 06:15:00,0.7318,0.732,0.7317,0.7319,276540000.0
2006-06-28 06:30:00,0.7318,0.732,0.7317,0.732,251400000.0
2006-06-28 06:45:00,0.7319,0.7321,0.7319,0.732,276540000.0
2006-06-28 07:00:00,0.7319,0.732,0.7317,0.732,301680000.0
2006-06-28 07:15:00,0.7319,0.7322,0.7319,0.7321,326820000.0
2006-06-28 07:30:00,0.732,0.7323,0.7318,0.732,251400000.0
2006-06-28 07:45:00,0.7319,0.732,0.7316,0.7317,351960000.0
2006-06-28 08:00:00,0.7318,0.7318,0.7303,0.7307,377100000.0
2006-06-28 08:15:00,0.7308,0.7308,0.7297,0.7303,377100000.0
2006-06-28 08:30:00,0.7302,0.7305,0.7284,0.7291,377100000.0
2006-06-28 08:45:00,0.7292,0.7298,0.729,0.729,351960000.0
2006-06-28 09:00:00,0.7291,0.7292,0.7282,0.7285,351960000.0
2006-06-28 09:15:00,0.7286,0.7287,0.7283,0.7287,326820000.0
2006-06-28 09:30:00,0.7288,0.7292,0.7284,0.7287,377100000.0
2006-06-28 09:45:00,0.7288,0.7294,0.7283,0.7293,326820000.0
2006-06-28 10:00:00,0.7294,0.7301,0.729,0.7293,377100000.0
2006-06-28 10:15:00,0.7291,0.7294,0.729,0.729,326820000.0
2006-06-28 10:30:00,0.7292,0.7297,0.729,0.7296,326820000.0
2006-06-28 10:45:00,0.7297,0.7302,0.7296,0.7298,251400000.0
2006-06-28 11:00:00,0.7299,0.73,0.7296,0.7297,301680000.0
2006-06-28 11:15:00,0.7298,0.7298,0.7295,0.7295,226260000.0
2006-06-28 11:30:00,0.7296,0.7297,0.729,0.7297,326820000.0
2006-06-28 11:45:00,0.7296,0.7297,0.729,0.7295,351960000.0
2006-06-28 12:00:00,0.7296,0.7298,0.7294,0.7294,351960000.0
2006-06-28 12:15:00,0.7295,0.7298,0.7293,0.7294,351960000.0
2006-06-28 12:30:00,0.7295,0.7295,0.7288,0.7289,276540000.0
2006-06-28 12:45:00,0.7288,0.7294,0.7287,0.7291,301680000.0
2006-06-28 13:00:00,0.7292,0.7296,0.7292,0.7295,226260000.0
2006-06-28 13:15:00,0.7296,0.7298,0.7294,0.7297,301680000.0
2006-06-28 13:30:00,0.7299,0.7301,0.7294,0.7294,377100000.0
2006-06-28 13:45:00,0.7295,0.7298,0.7294,0.7297,226260000.0
2006-06-28 14:00:00,0.7298,0.7298,0.7293,0.7296,301680000.0
2006-06-28 14:15:00,0.7295,0.7297,0.7285,0.7286,377100000.0
2006-06-28 14:30:00,0.7287,0.7297,0.7286,0.7295,351960000.0
2006-06-28 14:45:00,0.7294,0.7294,0.7284,0.7285,276540000.0
2006-06-28 15:00:00,0.7284,0.7287,0.728,0.7285,351960000.0
2006-06-28 15:15:00,0.7286,0.729,0.7283,0.7285,326820000.0
2006-06-28 15:30:00,0.7286,0.7291,0.7283,0.7288,276540000.0
2006-06-28 15:45:00,0.7287,0.7288,0.7283,0.7288,326820000.0
2006-06-28 16:00:00,0.7287,0.7295,0.7287,0.7292,351960000.0
2006-06-28 16:15:00,0.7291,0.7293,0.7282,0.7283,301680000.0
2006-06-28 16:30:00,0.7284,0.7286,0.7276,0.7278,351960000.0
2006-06-28 16:45:00,0.7279,0.7283,0.7269,0.7282,351960000.0
2006-06-28 17:00:00,0.7283,0.7288,0.7282,0.7282,326820000.0
2006-06-28 17:15:00,0.7283,0.7284,0.7277,0.7277,326820000.0
2006-06-28 17:30:00,0.7278,0.7278,0.7274,0.7276,326820000.0
2006-06-28 17:45:00,0.7275,0.7284,0.7275,0.7282,326820000.0
2006-06-28 18:00:00,0.7281,0.7282,0.7276,0.7279,301680000.0
2006-06-28 18:15:00,0.7278,0.7287,0.7277,0.7287,351960000.0
2006-06-28 18:30:00,0.7286,0.7287,0.7282,0.7287,301680000.0
2006-06-28 18:45:00,0.7286,0.7287,0.7283,0.7286,226260000.0
2006-06-28 19:00:00,0.7287,0.7287,0.7283,0.7285,351960000.0
2006-06-28 19:15:00,0.7286,0.7287,0.7284,0.7284,326820000.0
2006-06-28 19:30:00,0.7285,0.7288,0.7284,0.7288,377100000.0
2006-06-28 19:45:00,0.7289,0.729,0.7285,0.7287,377100000.0
2006-06-28 20:00:00,0.7288,0.7288,0.7285,0.7287,351960000.0
2006-06-28 20:15:00,0.7286,0.7287,0.7285,0.7285,301680000.0
2006-06-28 20:30:00,0.7286,0.7288,0.7285,0.7287,226260000.0
2006-06-28 20:45:00,0.7286,0.7292,0.7286,0.7287,301680000.0
2006-06-28 21:00:00,0.7288,0.7288,0.728,0.7282,326820000.0
2006-06-28 21:15:00,0.7281,0.7285,0.728,0.7284,276540000.0
2006-06-28 21:30:00,0.7283,0.7284,0.7282,0.7284,175980000.0
2006-06-28 21:45:00,0.7283,0.7291,0.7282,0.729,326820000.0
2006-06-28 22:00:00,0.7291,0.7292,0.7289,0.7289,276540000.0
2006-06-28 22:15:00,0.729,0.7292,0.729,0.7292,326820000.0
2006-06-28 22:30:00,0.7291,0.7293,0.729,0.729,351960000.0
2006-06-28 22:45:00,0.7291,0.7294,0.729,0.7293,326820000.0
2006-06-28 23:00:00,0.7292,0.7293,0.7287,0.729,251400000.0
2006-06-28 23:15:00,0.7292,0.7296,0.729,0.7294,276540000.0
2006-06-28 23:30:00,0.7295,0.7295,0.7292,0.7294,150840000.0
2006-06-28 23:45:00,0.7293,0.7293,0.7285,0.7286,226260000.0
2006-06-29 00:00:00,0.7287,0.7289,0.7286,0.7287,251400000.0
2006-06-29 00:15:00,0.7288,0.7288,0.7284,0.7286,226260000.0
2006-06-29 00:30:00,0.7287,0.7288,0.7286,0.7288,201120000.0
2006-06-29 00:45:00,0.7287,0.7288,0.7285,0.7286,226260000.0
2006-06-29 01:00:00,0.7287,0.7287,0.7275,0.7275,351960000.0
2006-06-29 01:15:00,0.7276,0.7286,0.7273,0.7286,377100000.0
2006-06-29 01:30:00,0.7285,0.7286,0.7282,0.7282,326820000.0
2006-06-29 01:45:00,0.7283,0.7287,0.728,0.7284,377100000.0
2006-06-29 02:00:00,0.7285,0.7288,0.7285,0.7285,351960000.0
2006-06-29 02:15:00,0.7284,0.7285,0.728,0.7282,326820000.0
2006-06-29 02:30:00,0.7283,0.7283,0.7275,0.7275,351960000.0
2006-06-29 02:45:00,0.7276,0.7276,0.7273,0.7274,351960000.0
2006-06-29 03:00:00,0.7273,0.7277,0.7272,0.7274,377100000.0
2006-06-29 03:15:00,0.7275,0.728,0.7275,0.7278,377100000.0
2006-06-29 03:30:00,0.7279,0.7287,0.7278,0.7286,326820000.0
2006-06-29 03:45:00,0.7285,0.7287,0.7284,0.7285,251400000.0
2006-06-29 04:00:00,0.7284,0.7288,0.7284,0.7285,301680000.0
2006-06-29 04:15:00,0.7286,0.7289,0.7286,0.7288,276540000.0
2006-06-29 04:30:00,0.7287,0.729,0.7287,0.7288,251400000.0
2006-06-29 04:45:00,0.7289,0.7289,0.7284,0.7285,251400000.0
2006-06-29 05:00:00,0.7284,0.7287,0.7283,0.7284,301680000.0
2006-06-29 05:15:00,0.7285,0.7287,0.7284,0.7285,251400000.0
2006-06-29 05:30:00,0.7284,0.729,0.7283,0.7289,276540000.0
2006-06-29 05:45:00,0.7288,0.7288,0.7285,0.7288,251400000.0
2006-06-29 06:00:00,0.7289,0.7292,0.7284,0.7287,326820000.0
2006-06-29 06:15:00,0.7289,0.7289,0.7283,0.7283,351960000.0
2006-06-29 06:30:00,0.7284,0.7287,0.7283,0.7286,351960000.0
2006-06-29 06:45:00,0.7287,0.7287,0.7283,0.7285,326820000.0
2006-06-29 07:00:00,0.7286,0.7288,0.7284,0.7285,326820000.0
2006-06-29 07:15:00,0.7286,0.7286,0.7277,0.7277,351960000.0
2006-06-29 07:30:00,0.7278,0.728,0.7277,0.7278,276540000.0
2006-06-29 07:45:00,0.728,0.7285,0.7277,0.7283,351960000.0
2006-06-29 08:00:00,0.7282,0.7285,0.7277,0.7278,326820000.0
2006-06-29 08:15:00,0.7279,0.7283,0.7276,0.7279,351960000.0
2006-06-29 08:30:00,0.7282,0.7284,0.728,0.7283,351960000.0
2006-06-29 08:45:00,0.7284,0.7289,0.7283,0.7286,351960000.0
2006-06-29 09:00:00,0.7285,0.7291,0.7285,0.7289,351960000.0
2006-06-29 09:15:00,0.729,0.729,0.7288,0.729,351960000.0
2006-06-29 09:30:00,0.7289,0.7292,0.7289,0.729,351960000.0
2006-06-29 09:45:00,0.7289,0.7293,0.7289,0.729,351960000.0
2006-06-29 10:00:00,0.7289,0.7295,0.7288,0.7289,377100000.0
2006-06-29 10:15:00,0.7288,0.7293,0.7288,0.7292,351960000.0
2006-06-29 10:30:00,0.7293,0.7295,0.729,0.7293,377100000.0
2006-06-29 10:45:00,0.7294,0.7295,0.7288,0.7292,377100000.0
2006-06-29 11:00:00,0.7293,0.7295,0.7288,0.7294,301680000.0
2006-06-29 11:15:00,0.7295,0.7298,0.7289,0.7293,326820000.0
2006-06-29 11:30:00,0.7292,0.7292,0.7286,0.7286,326820000.0
2006-06-29 11:45:00,0.7285,0.7287,0.7278,0.7285,377100000.0
2006-06-29 12:00:00,0.7286,0.7286,0.7281,0.7283,377100000.0
2006-06-29 12:15:00,0.7284,0.7288,0.7283,0.7286,351960000.0
2006-06-29 12:30:00,0.7287,0.7289,0.7284,0.7288,326820000.0
2006-06-29 12:45:00,0.7287,0.7294,0.7287,0.7292,301680000.0
2006-06-29 13:00:00,0.7291,0.7296,0.7285,0.7286,326820000.0
2006-06-29 13:15:00,0.7287,0.7287,0.7284,0.7286,301680000.0
2006-06-29 13:30:00,0.7287,0.7296,0.7287,0.7289,377100000.0
2006-06-29 13:45:00,0.729,0.7292,0.7289,0.7291,351960000.0
2006-06-29 14:00:00,0.7292,0.7296,0.729,0.7291,377100000.0
2006-06-29 14:15:00,0.729,0.7297,0.729,0.7296,377100000.0
2006-06-29 14:30:00,0.7297,0.7303,0.7296,0.7302,351960000.0
2006-06-29 14:45:00,0.73,0.7308,0.7299,0.7307,326820000.0
2006-06-29 15:00:00,0.7306,0.7308,0.7299,0.7307,377100000.0
2006-06-29 15:15:00,0.7308,0.7308,0.7305,0.7307,301680000.0
2006-06-29 15:30:00,0.7308,0.731,0.7303,0.7306,351960000.0
2006-06-29 15:45:00,0.7307,0.7307,0.7296,0.7297,326820000.0
2006-06-29 16:00:00,0.7296,0.7306,0.7296,0.7303,351960000.0
2006-06-29 16:15:00,0.7304,0.7313,0.7303,0.7308,377100000.0
2006-06-29 16:30:00,0.7307,0.731,0.7306,0.7309,326820000.0
2006-06-29 16:45:00,0.731,0.7311,0.7307,0.731,351960000.0
2006-06-29 17:00:00,0.7309,0.7317,0.7309,0.7317,351960000.0
2006-06-29 17:15:00,0.7318,0.7318,0.7314,0.7314,326820000.0
2006-06-29 17:30:00,0.7313,0.7315,0.7311,0.7311,326820000.0
2006-06-29 17:45:00,0.7314,0.7314,0.7307,0.7313,276540000.0
2006-06-29 18:00:00,0.7314,0.7314,0.7309,0.731,326820000.0
2006-06-29 18:15:00,0.7311,0.7316,0.731,0.7316,301680000.0
2006-06-29 18:30:00,0.7317,0.7317,0.7312,0.7317,377100000.0
2006-06-29 18:45:00,0.7318,0.7318,0.7315,0.7317,251400000.0
2006-06-29 19:00:00,0.7316,0.7318,0.7316,0.7317,175980000.0
2006-06-29 19:15:00,0.7318,0.7318,0.7316,0.7317,226260000.0
2006-06-29 19:30:00,0.7318,0.732,0.7311,0.7317,377100000.0
2006-06-29 19:45:00,0.7318,0.7319,0.7313,0.7314,377100000.0
2006-06-29 20:00:00,0.7315,0.732,0.731,0.7318,351960000.0
2006-06-29 20:15:00,0.7317,0.7345,0.7312,0.734,377100000.0
2006-06-29 20:30:00,0.7339,0.736,0.7339,0.736,377100000.0
2006-06-29 20:45:00,0.7362,0.738,0.7359,0.738,351960000.0
2006-06-29 21:00:00,0.7379,0.7382,0.7373,0.7377,351960000.0
2006-06-29 21:15:00,0.7376,0.7395,0.7376,0.7394,377100000.0
2006-06-29 21:30:00,0.7395,0.7398,0.7383,0.7383,326820000.0
2006-06-29 21:45:00,0.7381,0.7387,0.7376,0.7383,351960000.0
2006-06-29 22:00:00,0.7382,0.7385,0.7379,0.7383,377100000.0
2006-06-29 22:15:00,0.7382,0.7383,0.7378,0.7379,377100000.0
2006-06-29 22:30:00,0.7378,0.7387,0.7376,0.7386,301680000.0
2006-06-29 22:45:00,0.7388,0.7389,0.7386,0.7387,276540000.0
2006-06-29 23:00:00,0.7386,0.7388,0.7378,0.7379,301680000.0
2006-06-29 23:15:00,0.738,0.7381,0.7377,0.7379,251400000.0
2006-06-29 23:30:00,0.738,0.7384,0.7378,0.7383,351960000.0
2006-06-29 23:45:00,0.7384,0.7386,0.738,0.738,175980000.0
2006-06-30 00:00:00,0.7381,0.7384,0.7381,0.7383,201120000.0
2006-06-30 00:15:00,0.7384,0.7393,0.7383,0.7391,301680000.0
2006-06-30 00:30:00,0.7393,0.74,0.7391,0.7394,326820000.0
2006-06-30 00:45:00,0.7395,0.7398,0.739,0.7391,301680000.0
2006-06-30 01:00:00,0.739,0.739,0.738,0.7386,377100000.0
2006-06-30 01:15:00,0.7385,0.7393,0.7385,0.7391,301680000.0
2006-06-30 01:30:00,0.7392,0.7398,0.739,0.7392,377100000.0
2006-06-30 01:45:00,0.7393,0.7393,0.7388,0.7393,326820000.0
2006-06-30 02:00:00,0.7392,0.7396,0.7391,0.7395,301680000.0
2006-06-30 02:15:00,0.7394,0.7396,0.7386,0.7393,351960000.0
2006-06-30 02:30:00,0.7394,0.7396,0.7391,0.7394,301680000.0
2006-06-30 02:45:00,0.7395,0.7398,0.7394,0.7398,301680000.0
2006-06-30 03:00:00,0.7397,0.7402,0.7396,0.74,377100000.0
2006-06-30 03:15:00,0.7401,0.7403,0.7398,0.7399,351960000.0
2006-06-30 03:30:00,0.74,0.741,0.7399,0.7409,351960000.0
2006-06-30 03:45:00,0.741,0.7412,0.7409,0.7409,201120000.0
2006-06-30 04:15:00,0.7406,0.741,0.7406,0.741,276540000.0
2006-06-30 04:30:00,0.7409,0.7411,0.7406,0.7407,301680000.0
2006-06-30 04:45:00,0.7406,0.7408,0.7401,0.7405,377100000.0
2006-06-30 05:00:00,0.7404,0.7408,0.7403,0.7407,351960000.0
2006-06-30 05:15:00,0.7406,0.7409,0.7406,0.7409,326820000.0
2006-06-30 05:30:00,0.741,0.7415,0.7409,0.7413,351960000.0
2006-06-30 05:45:00,0.7414,0.7417,0.7402,0.7403,377100000.0
2006-06-30 06:00:00,0.7405,0.7408,0.7403,0.7404,301680000.0
2006-06-30 06:15:00,0.7405,0.7413,0.7404,0.7413,377100000.0
2006-06-30 06:30:00,0.7414,0.7414,0.7407,0.7409,351960000.0
2006-06-30 06:45:00,0.7408,0.7413,0.7408,0.7411,326820000.0
2006-06-30 07:00:00,0.741,0.7414,0.7409,0.741,377100000.0
2006-06-30 07:15:00,0.7411,0.742,0.741,0.7418,377100000.0
2006-06-30 07:30:00,0.7419,0.7428,0.7418,0.7428,377100000.0
2006-06-30 07:45:00,0.7427,0.743,0.7424,0.743,301680000.0
2006-06-30 08:00:00,0.7431,0.7434,0.7421,0.7424,351960000.0
2006-06-30 08:15:00,0.7425,0.7428,0.7418,0.7423,377100000.0
2006-06-30 08:30:00,0.7424,0.7428,0.7421,0.7427,377100000.0
2006-06-30 08:45:00,0.7426,0.7428,0.7424,0.7427,351960000.0
2006-06-30 09:00:00,0.7426,0.7432,0.7426,0.743,276540000.0
2006-06-30 09:15:00,0.7431,0.7433,0.7427,0.7427,301680000.0
2006-06-30 09:30:00,0.7428,0.7431,0.7426,0.7428,377100000.0
2006-06-30 09:45:00,0.7427,0.7428,0.742,0.7422,326820000.0
2006-06-30 10:00:00,0.7423,0.7423,0.7418,0.7418,301680000.0
2006-06-30 10:15:00,0.7419,0.7421,0.7415,0.7419,351960000.0
2006-06-30 10:30:00,0.742,0.7427,0.742,0.7424,301680000.0
2006-06-30 10:45:00,0.7425,0.7427,0.7423,0.7426,377100000.0
2006-06-30 11:00:00,0.7427,0.7428,0.7425,0.7428,377100000.0
2006-06-30 11:15:00,0.7429,0.7436,0.7426,0.7434,326820000.0
2006-06-30 11:30:00,0.7435,0.7436,0.7432,0.7435,377100000.0
2006-06-30 11:45:00,0.7434,0.7437,0.7431,0.7432,276540000.0
2006-06-30 12:00:00,0.7431,0.7436,0.743,0.7435,326820000.0
2006-06-30 12:15:00,0.7436,0.744,0.7436,0.7438,251400000.0
2006-06-30 12:30:00,0.7439,0.7439,0.7429,0.743,351960000.0
2006-06-30 12:45:00,0.7431,0.7431,0.7425,0.7429,351960000.0
2006-06-30 13:00:00,0.743,0.7432,0.742,0.742,377100000.0
2006-06-30 13:15:00,0.7421,0.7424,0.7419,0.7421,326820000.0
2006-06-30 13:30:00,0.7422,0.7422,0.7417,0.7419,377100000.0
2006-06-30 13:45:00,0.742,0.7426,0.7418,0.7426,377100000.0
2006-06-30 14:00:00,0.7425,0.7431,0.7424,0.7427,326820000.0
2006-06-30 14:15:00,0.7425,0.7427,0.7421,0.7426,377100000.0
2006-06-30 14:30:00,0.7425,0.7449,0.7425,0.7444,377100000.0
2006-06-30 14:45:00,0.7443,0.7446,0.7436,0.7436,377100000.0
2006-06-30 15:00:00,0.7435,0.7439,0.7433,0.7435,377100000.0
2006-06-30 15:15:00,0.7434,0.7438,0.7432,0.7437,351960000.0
2006-06-30 15:30:00,0.7436,0.7437,0.7431,0.7436,351960000.0
2006-06-30 15:45:00,0.7435,0.7442,0.7431,0.7434,351960000.0
2006-06-30 16:00:00,0.7433,0.7436,0.7422,0.7429,377100000.0
2006-06-30 16:15:00,0.743,0.743,0.7421,0.7422,377100000.0
2006-06-30 16:30:00,0.7423,0.7432,0.7423,0.7431,377100000.0
2006-06-30 16:45:00,0.743,0.7434,0.7426,0.7427,377100000.0
2006-06-30 17:00:00,0.7426,0.7431,0.7421,0.743,377100000.0
2006-06-30 17:15:00,0.7429,0.7432,0.7426,0.7426,276540000.0
2006-06-30 17:30:00,0.7427,0.7427,0.7415,0.7418,351960000.0
2006-06-30 17:45:00,0.7417,0.7421,0.7415,0.742,351960000.0
2006-06-30 18:00:00,0.7421,0.7428,0.7421,0.7423,351960000.0
2006-06-30 18:15:00,0.7424,0.7424,0.7414,0.7418,276540000.0
2006-06-30 18:30:00,0.7419,0.7424,0.7418,0.7422,351960000.0
2006-06-30 18:45:00,0.7423,0.7427,0.742,0.742,377100000.0
2006-06-30 19:00:00,0.7422,0.7427,0.742,0.7426,351960000.0
2006-06-30 19:15:00,0.7427,0.7428,0.7424,0.7425,351960000.0
2006-06-30 19:30:00,0.7424,0.7428,0.7423,0.7425,377100000.0
2006-06-30 19:45:00,0.7426,0.7427,0.7423,0.7426,326820000.0
2006-06-30 20:00:00,0.7428,0.7435,0.7425,0.7432,351960000.0
2006-06-30 20:15:00,0.7433,0.7436,0.7425,0.7428,351960000.0
2006-06-30 20:30:00,0.7427,0.7431,0.7426,0.7429,326820000.0
2006-06-30 20:45:00,0.743,0.7436,0.743,0.7433,276540000.0
2006-06-30 21:00:00,0.7432,0.7433,0.7425,0.7425,326820000.0
2006-06-30 21:15:00,0.7427,0.7431,0.7424,0.7431,276540000.0
2006-06-30 21:30:00,0.743,0.7431,0.7428,0.7431,201120000.0
2006-06-30 21:45:00,0.7429,0.743,0.7425,0.7429,326820000.0
2006-06-30 22:00:00,0.7428,0.7432,0.7428,0.743,351960000.0
2006-06-30 22:15:00,0.7429,0.7434,0.7426,0.7433,251400000.0
2006-06-30 22:30:00,0.7432,0.7436,0.7432,0.7434,226260000.0
2006-06-30 22:45:00,0.7435,0.7436,0.743,0.7431,276540000.0
2006-07-03 00:00:00,0.7421,0.743,0.7421,0.7424,276540000.0
2006-07-03 00:15:00,0.7425,0.7426,0.7424,0.7425,125700000.0
2006-07-03 00:30:00,0.7424,0.7425,0.7418,0.7419,276540000.0
2006-07-03 00:45:00,0.742,0.7427,0.7419,0.7427,301680000.0
2006-07-03 01:00:00,0.7426,0.7431,0.7426,0.743,276540000.0
2006-07-03 01:15:00,0.7429,0.7431,0.7426,0.7428,301680000.0
2006-07-03 01:30:00,0.7429,0.7429,0.7426,0.7428,276540000.0
2006-07-03 01:45:00,0.7427,0.7433,0.7427,0.7433,251400000.0
2006-07-03 02:00:00,0.7434,0.7438,0.7433,0.7436,276540000.0
2006-07-03 02:15:00,0.7437,0.7438,0.7431,0.7435,251400000.0
2006-07-03 02:30:00,0.7436,0.7442,0.7434,0.7442,301680000.0
2006-07-03 02:45:00,0.7443,0.7446,0.7442,0.7442,326820000.0
2006-07-03 03:00:00,0.7443,0.7443,0.743,0.744,276540000.0
2006-07-03 03:15:00,0.7439,0.7439,0.7433,0.7437,276540000.0
2006-07-03 03:30:00,0.7436,0.7436,0.7409,0.7416,351960000.0
2006-07-03 03:45:00,0.7415,0.7418,0.7415,0.7417,251400000.0
2006-07-03 04:00:00,0.7418,0.7421,0.7417,0.742,301680000.0
2006-07-03 04:15:00,0.7421,0.7424,0.742,0.7423,276540000.0
2006-07-03 04:30:00,0.7422,0.7426,0.7422,0.7426,201120000.0
2006-07-03 04:45:00,0.7425,0.7435,0.7425,0.7434,351960000.0
2006-07-03 05:00:00,0.7433,0.7434,0.7432,0.7433,125700000.0
2006-07-03 05:15:00,0.7432,0.7435,0.743,0.7435,251400000.0
2006-07-03 05:30:00,0.7436,0.7438,0.7432,0.7432,301680000.0
2006-07-03 05:45:00,0.7433,0.7442,0.7431,0.7441,351960000.0
2006-07-03 06:00:00,0.744,0.7442,0.7439,0.7441,175980000.0
2006-07-03 06:15:00,0.7442,0.7445,0.7441,0.7442,251400000.0
2006-07-03 06:30:00,0.7441,0.7442,0.7438,0.7438,226260000.0
2006-07-03 06:45:00,0.7437,0.7439,0.7436,0.7437,251400000.0
2006-07-03 07:00:00,0.7438,0.7438,0.7436,0.7437,276540000.0
2006-07-03 07:15:00,0.7436,0.7437,0.7433,0.7434,301680000.0
2006-07-03 07:30:00,0.7433,0.7437,0.743,0.7431,326820000.0
2006-07-03 07:45:00,0.7429,0.743,0.7419,0.742,351960000.0
2006-07-03 08:00:00,0.7419,0.7437,0.7419,0.7436,377100000.0
2006-07-03 08:15:00,0.7435,0.7439,0.7431,0.7439,351960000.0
2006-07-03 08:30:00,0.7438,0.7458,0.7438,0.7455,377100000.0
2006-07-03 08:45:00,0.7454,0.7454,0.7448,0.7448,351960000.0
2006-07-03 09:00:00,0.7446,0.7446,0.7438,0.7441,377100000.0
2006-07-03 09:15:00,0.7442,0.7444,0.7438,0.7438,377100000.0
2006-07-03 09:30:00,0.7437,0.744,0.7437,0.7439,351960000.0
2006-07-03 09:45:00,0.744,0.7445,0.7439,0.7442,377100000.0
2006-07-03 10:00:00,0.7444,0.7445,0.7442,0.7442,326820000.0
2006-07-03 10:15:00,0.7443,0.7445,0.7441,0.7442,326820000.0
2006-07-03 10:30:00,0.7443,0.7443,0.744,0.744,377100000.0
2006-07-03 10:45:00,0.7441,0.7442,0.7435,0.7439,301680000.0
2006-07-03 11:00:00,0.744,0.7443,0.7439,0.7441,326820000.0
2006-07-03 11:15:00,0.7442,0.7444,0.744,0.7441,326820000.0
2006-07-03 11:30:00,0.7442,0.7442,0.7436,0.7438,301680000.0
2006-07-03 11:45:00,0.7439,0.7439,0.7435,0.7435,201120000.0
2006-07-03 12:00:00,0.7436,0.7436,0.7433,0.7433,226260000.0
2006-07-03 12:15:00,0.7434,0.7438,0.7431,0.7431,201120000.0
2006-07-03 12:30:00,0.7432,0.7438,0.7431,0.7437,326820000.0
2006-07-03 12:45:00,0.7436,0.7439,0.7434,0.7436,351960000.0
2006-07-03 13:00:00,0.7435,0.7437,0.7424,0.7426,301680000.0
2006-07-03 13:15:00,0.7427,0.7433,0.7425,0.7431,326820000.0
2006-07-03 13:30:00,0.743,0.7434,0.7429,0.7433,351960000.0
2006-07-03 13:45:00,0.7432,0.7436,0.7432,0.7434,326820000.0
2006-07-03 14:00:00,0.7435,0.7435,0.7428,0.7428,276540000.0
2006-07-03 14:15:00,0.7427,0.7429,0.7419,0.742,351960000.0
2006-07-03 14:30:00,0.7421,0.7421,0.7416,0.7417,276540000.0
2006-07-03 14:45:00,0.7418,0.742,0.7415,0.742,276540000.0
2006-07-03 15:00:00,0.7419,0.742,0.7414,0.7415,377100000.0
2006-07-03 15:15:00,0.7416,0.7419,0.7415,0.7418,301680000.0
2006-07-03 15:30:00,0.7419,0.742,0.7417,0.7418,326820000.0
2006-07-03 15:45:00,0.7419,0.7424,0.7418,0.7423,251400000.0
2006-07-03 16:00:00,0.7424,0.743,0.742,0.7426,351960000.0
2006-07-03 16:15:00,0.7425,0.7427,0.742,0.7426,377100000.0
2006-07-03 16:30:00,0.7427,0.7433,0.7426,0.7428,377100000.0
2006-07-03 16:45:00,0.7427,0.7436,0.7425,0.7436,351960000.0
2006-07-03 17:00:00,0.7435,0.7438,0.7426,0.7426,351960000.0
2006-07-03 17:15:00,0.7425,0.7426,0.7418,0.7424,377100000.0
2006-07-03 17:30:00,0.7423,0.7429,0.742,0.7427,377100000.0
2006-07-03 17:45:00,0.7426,0.7434,0.742,0.7433,377100000.0
2006-07-03 18:00:00,0.7432,0.7434,0.743,0.7431,351960000.0
2006-07-03 18:15:00,0.743,0.7433,0.7428,0.7428,326820000.0
2006-07-03 18:30:00,0.7427,0.743,0.7425,0.7428,276540000.0
2006-07-03 18:45:00,0.7429,0.743,0.7426,0.7429,326820000.0
2006-07-03 19:00:00,0.743,0.7433,0.7428,0.743,301680000.0
2006-07-03 19:15:00,0.7429,0.7434,0.7429,0.7431,276540000.0
2006-07-03 19:30:00,0.7432,0.7433,0.7429,0.7429,377100000.0
2006-07-03 19:45:00,0.7428,0.7431,0.7426,0.7426,377100000.0
2006-07-03 20:00:00,0.7427,0.7429,0.7424,0.7426,351960000.0
2006-07-03 20:15:00,0.7425,0.7428,0.7424,0.7425,326820000.0
2006-07-03 20:30:00,0.7426,0.7428,0.7425,0.7426,150840000.0
2006-07-03 20:45:00,0.7424,0.7426,0.7419,0.7419,351960000.0
2006-07-03 21:00:00,0.7418,0.7424,0.7418,0.7424,201120000.0
2006-07-03 21:15:00,0.7425,0.7425,0.7423,0.7424,150840000.0
2006-07-03 21:30:00,0.7426,0.7426,0.7421,0.7423,251400000.0
2006-07-03 21:45:00,0.7422,0.7425,0.7422,0.7424,251400000.0
2006-07-03 22:00:00,0.7425,0.7425,0.7424,0.7424,100560000.0
2006-07-03 22:15:00,0.7425,0.7427,0.7424,0.7426,251400000.0
2006-07-03 22:30:00,0.7425,0.7426,0.7425,0.7426,50280000.0
2006-07-03 22:45:00,0.7425,0.7426,0.7419,0.742,175980000.0
2006-07-03 23:00:00,0.7421,0.7421,0.7416,0.7418,150840000.0
2006-07-03 23:15:00,0.7417,0.7426,0.7417,0.7426,226260000.0
2006-07-03 23:30:00,0.7425,0.7427,0.7424,0.7425,175980000.0
2006-07-03 23:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:00:00,0.7426,0.7427,0.7426,0.7426,175980000.0
2006-07-04 00:15:00,0.7427,0.7427,0.7426,0.7427,150840000.0
2006-07-04 00:30:00,0.7426,0.7426,0.7424,0.7425,125700000.0
2006-07-04 00:45:00,0.7424,0.7427,0.7424,0.7426,226260000.0
2006-07-04 01:00:00,0.7425,0.7426,0.7423,0.7423,175980000.0
2006-07-04 01:15:00,0.7424,0.7425,0.7419,0.7423,226260000.0
2006-07-04 01:30:00,0.7422,0.7429,0.7422,0.7428,326820000.0
2006-07-04 01:45:00,0.7429,0.743,0.7427,0.7429,251400000.0
2006-07-04 02:00:00,0.743,0.743,0.7426,0.7427,201120000.0
2006-07-04 02:15:00,0.7428,0.7428,0.7423,0.7427,301680000.0
2006-07-04 02:30:00,0.7426,0.7428,0.7425,0.7428,226260000.0
2006-07-04 02:45:00,0.7429,0.7438,0.7428,0.7437,351960000.0
2006-07-04 03:00:00,0.7436,0.7438,0.7435,0.7436,251400000.0
2006-07-04 03:15:00,0.7435,0.744,0.7434,0.744,301680000.0
2006-07-04 03:30:00,0.7441,0.7441,0.7438,0.7438,301680000.0
2006-07-04 03:45:00,0.7439,0.7443,0.7437,0.7442,276540000.0
2006-07-04 04:00:00,0.7441,0.7442,0.7436,0.7436,326820000.0
2006-07-04 04:15:00,0.7437,0.7438,0.7433,0.7435,301680000.0
2006-07-04 04:30:00,0.7434,0.7437,0.7434,0.7436,226260000.0
2006-07-04 04:45:00,0.7437,0.7437,0.7431,0.7432,251400000.0
2006-07-04 05:00:00,0.7431,0.7438,0.7431,0.7437,226260000.0
2006-07-04 05:15:00,0.7438,0.7438,0.7432,0.7435,301680000.0
2006-07-04 05:30:00,0.7436,0.7436,0.7433,0.7434,201120000.0
2006-07-04 05:45:00,0.7435,0.7435,0.7432,0.7434,175980000.0
2006-07-04 06:00:00,0.7435,0.7435,0.7431,0.7433,150840000.0
2006-07-04 06:15:00,0.7431,0.7438,0.7431,0.7435,351960000.0
2006-07-04 06:30:00,0.7436,0.7437,0.7434,0.7436,301680000.0
2006-07-04 06:45:00,0.7435,0.7438,0.7435,0.7436,251400000.0
2006-07-04 07:00:00,0.7437,0.7438,0.7436,0.7438,251400000.0
2006-07-04 07:15:00,0.7437,0.744,0.7437,0.7439,351960000.0
2006-07-04 07:30:00,0.744,0.744,0.7438,0.744,276540000.0
2006-07-04 07:45:00,0.7441,0.7442,0.7438,0.7439,326820000.0
2006-07-04 08:00:00,0.744,0.7441,0.7433,0.7438,377100000.0
2006-07-04 08:15:00,0.7439,0.7443,0.7436,0.7441,377100000.0
2006-07-04 08:30:00,0.7442,0.7442,0.7438,0.744,351960000.0
2006-07-04 08:45:00,0.7439,0.7441,0.7438,0.7439,251400000.0
2006-07-04 09:00:00,0.744,0.7441,0.7438,0.7438,301680000.0
2006-07-04 09:15:00,0.7439,0.7439,0.7434,0.7438,326820000.0
2006-07-04 09:30:00,0.7437,0.7438,0.7436,0.7436,276540000.0
2006-07-04 09:45:00,0.7437,0.744,0.7436,0.7439,276540000.0
2006-07-04 10:00:00,0.744,0.7441,0.7438,0.744,301680000.0
2006-07-04 10:15:00,0.7439,0.7441,0.7438,0.744,276540000.0
2006-07-04 10:30:00,0.7439,0.7448,0.7437,0.7438,351960000.0
2006-07-04 10:45:00,0.7437,0.7449,0.7437,0.7448,301680000.0
2006-07-04 11:00:00,0.7449,0.7452,0.7448,0.7449,276540000.0
2006-07-04 11:15:00,0.745,0.7454,0.7448,0.7453,351960000.0
2006-07-04 11:30:00,0.7455,0.7455,0.745,0.7454,276540000.0
2006-07-04 11:45:00,0.7455,0.7457,0.7451,0.7454,326820000.0
2006-07-04 12:00:00,0.7453,0.7462,0.7452,0.7459,326820000.0
2006-07-04 12:15:00,0.7458,0.746,0.7455,0.7455,351960000.0
2006-07-04 12:30:00,0.7456,0.746,0.7455,0.746,326820000.0
2006-07-04 12:45:00,0.7459,0.746,0.7452,0.7452,351960000.0
2006-07-04 13:00:00,0.7453,0.7454,0.745,0.7453,351960000.0
2006-07-04 13:15:00,0.7454,0.7457,0.7452,0.7452,377100000.0
2006-07-04 13:30:00,0.7451,0.7456,0.7447,0.7455,326820000.0
2006-07-04 13:45:00,0.7456,0.7458,0.7455,0.7457,276540000.0
2006-07-04 14:00:00,0.7458,0.7462,0.7455,0.7456,301680000.0
2006-07-04 14:15:00,0.7455,0.7455,0.7452,0.7452,351960000.0
2006-07-04 14:30:00,0.7451,0.7455,0.745,0.7452,276540000.0
2006-07-04 14:45:00,0.7451,0.7455,0.745,0.7455,351960000.0
2006-07-04 15:00:00,0.7456,0.7458,0.7455,0.7456,301680000.0
2006-07-04 15:15:00,0.7457,0.7459,0.7456,0.7457,377100000.0
2006-07-04 15:30:00,0.7458,0.746,0.7455,0.7457,326820000.0
2006-07-04 15:45:00,0.7456,0.7461,0.7455,0.7458,351960000.0
2006-07-04 16:00:00,0.7457,0.7467,0.7456,0.7466,351960000.0
2006-07-04 16:15:00,0.7465,0.7468,0.7464,0.7466,351960000.0
2006-07-04 16:30:00,0.7465,0.7467,0.7464,0.7465,351960000.0
2006-07-04 16:45:00,0.7464,0.7466,0.7462,0.7465,377100000.0
2006-07-04 17:00:00,0.7466,0.7466,0.7457,0.7457,377100000.0
2006-07-04 17:15:00,0.7458,0.7461,0.7458,0.7459,276540000.0
2006-07-04 17:30:00,0.746,0.7462,0.745,0.7451,377100000.0
2006-07-04 17:45:00,0.745,0.7456,0.7448,0.7449,326820000.0
2006-07-04 18:00:00,0.7448,0.7451,0.744,0.7441,351960000.0
2006-07-04 18:15:00,0.7442,0.7444,0.744,0.7442,301680000.0
2006-07-04 18:30:00,0.7441,0.7442,0.7439,0.7441,326820000.0
2006-07-04 18:45:00,0.744,0.7444,0.744,0.7441,351960000.0
2006-07-04 19:00:00,0.744,0.7444,0.744,0.7442,251400000.0
2006-07-04 19:15:00,0.7443,0.7446,0.7442,0.7442,326820000.0
2006-07-04 19:30:00,0.7443,0.7445,0.7441,0.7441,326820000.0
2006-07-04 19:45:00,0.7442,0.7445,0.744,0.7445,276540000.0
2006-07-04 20:00:00,0.7444,0.7446,0.7442,0.7446,251400000.0
2006-07-04 20:15:00,0.7445,0.7445,0.7444,0.7444,125700000.0
2006-07-04 20:30:00,0.7445,0.7446,0.7444,0.7445,100560000.0
2006-07-04 20:45:00,0.7447,0.7448,0.7446,0.7448,226260000.0
2006-07-04 21:00:00,0.7447,0.7448,0.7447,0.7448,201120000.0
2006-07-04 21:15:00,0.7447,0.7453,0.7447,0.7453,175980000.0
2006-07-04 21:30:00,0.7452,0.7464,0.7449,0.745,351960000.0
2006-07-04 21:45:00,0.7449,0.745,0.7443,0.7449,351960000.0
2006-07-04 22:00:00,0.745,0.7452,0.7446,0.7449,251400000.0
2006-07-04 22:15:00,0.745,0.7452,0.7447,0.7448,276540000.0
2006-07-04 22:30:00,0.7449,0.7451,0.7448,0.745,301680000.0
2006-07-04 22:45:00,0.7451,0.7455,0.7446,0.7447,75420000.0
2006-07-04 23:00:00,0.7446,0.7449,0.7442,0.7443,201120000.0
2006-07-04 23:15:00,0.7444,0.7445,0.7442,0.7445,201120000.0
2006-07-04 23:30:00,0.7446,0.7452,0.7443,0.7452,326820000.0
2006-07-04 23:45:00,0.7451,0.7453,0.7446,0.7448,326820000.0
2006-07-05 00:00:00,0.7447,0.7447,0.7437,0.7439,351960000.0
2006-07-05 00:15:00,0.7438,0.7442,0.7434,0.7441,351960000.0
2006-07-05 00:30:00,0.744,0.7442,0.7438,0.7439,377100000.0
2006-07-05 00:45:00,0.7438,0.7439,0.7429,0.743,351960000.0
2006-07-05 01:00:00,0.7431,0.7438,0.7431,0.7433,351960000.0
2006-07-05 01:15:00,0.7432,0.7436,0.7431,0.7431,351960000.0
2006-07-05 01:30:00,0.743,0.7438,0.7428,0.7437,377100000.0
2006-07-05 01:45:00,0.7436,0.7437,0.7429,0.7431,276540000.0
2006-07-05 02:00:00,0.7432,0.7438,0.7432,0.7434,377100000.0
2006-07-05 02:15:00,0.7433,0.744,0.7433,0.744,351960000.0
2006-07-05 02:30:00,0.7441,0.7441,0.7438,0.744,301680000.0
2006-07-05 02:45:00,0.7439,0.7441,0.7435,0.7437,351960000.0
2006-07-05 03:00:00,0.7438,0.7447,0.7437,0.7437,326820000.0
2006-07-05 03:15:00,0.7436,0.744,0.7435,0.7437,351960000.0
2006-07-05 03:30:00,0.7438,0.7444,0.7436,0.7443,326820000.0
2006-07-05 03:45:00,0.7442,0.7449,0.7441,0.7446,326820000.0
2006-07-05 04:00:00,0.7445,0.7446,0.7441,0.7442,351960000.0
2006-07-05 04:15:00,0.7443,0.7446,0.7441,0.7442,377100000.0
2006-07-05 04:30:00,0.7443,0.7447,0.7442,0.7446,251400000.0
2006-07-05 04:45:00,0.7447,0.7451,0.7446,0.7449,351960000.0
2006-07-05 05:00:00,0.745,0.7454,0.7449,0.745,326820000.0
2006-07-05 05:15:00,0.7451,0.7452,0.7449,0.7451,251400000.0
2006-07-05 05:30:00,0.7452,0.7454,0.745,0.7451,201120000.0
2006-07-05 05:45:00,0.7452,0.7454,0.7451,0.7451,226260000.0
2006-07-05 06:00:00,0.7452,0.7455,0.7451,0.7454,251400000.0
2006-07-05 06:15:00,0.7453,0.7458,0.7452,0.7457,301680000.0
2006-07-05 06:30:00,0.7458,0.7458,0.745,0.7454,326820000.0
2006-07-05 06:45:00,0.7455,0.7462,0.7454,0.7459,326820000.0
2006-07-05 07:00:00,0.746,0.7465,0.7458,0.7465,377100000.0
2006-07-05 07:15:00,0.7466,0.7472,0.7462,0.7468,351960000.0
2006-07-05 07:30:00,0.7469,0.7471,0.7465,0.7466,351960000.0
2006-07-05 07:45:00,0.7467,0.7468,0.746,0.7462,351960000.0
2006-07-05 08:00:00,0.7461,0.7468,0.7461,0.7464,351960000.0
2006-07-05 08:15:00,0.7463,0.7467,0.7456,0.7464,377100000.0
2006-07-05 08:30:00,0.7466,0.747,0.7456,0.7456,377100000.0
2006-07-05 08:45:00,0.7457,0.746,0.7446,0.745,351960000.0
2006-07-05 09:00:00,0.7451,0.7453,0.7445,0.7447,326820000.0
2006-07-05 09:15:00,0.7445,0.7449,0.7438,0.7447,377100000.0
2006-07-05 09:30:00,0.7448,0.745,0.7441,0.7443,377100000.0
2006-07-05 09:45:00,0.7442,0.7443,0.7437,0.744,377100000.0
2006-07-05 10:00:00,0.7442,0.7446,0.7439,0.7445,377100000.0
2006-07-05 10:15:00,0.7446,0.7447,0.7443,0.7444,351960000.0
2006-07-05 10:30:00,0.7443,0.7447,0.7441,0.7445,351960000.0
2006-07-05 10:45:00,0.7446,0.7447,0.7441,0.7441,377100000.0
2006-07-05 11:00:00,0.7442,0.7444,0.7437,0.744,351960000.0
2006-07-05 11:15:00,0.7441,0.7443,0.7437,0.7441,351960000.0
2006-07-05 11:30:00,0.744,0.7446,0.744,0.7445,377100000.0
2006-07-05 11:45:00,0.7446,0.7446,0.7438,0.7442,351960000.0
2006-07-05 12:00:00,0.7443,0.7446,0.744,0.744,377100000.0
2006-07-05 12:15:00,0.7441,0.7442,0.7437,0.744,351960000.0
2006-07-05 12:30:00,0.7439,0.7446,0.7439,0.7446,377100000.0
2006-07-05 12:45:00,0.7445,0.745,0.7445,0.7449,377100000.0
2006-07-05 13:00:00,0.745,0.745,0.7446,0.7448,377100000.0
2006-07-05 13:15:00,0.7447,0.7447,0.7444,0.7447,326820000.0
2006-07-05 13:30:00,0.7448,0.7449,0.7444,0.7446,377100000.0
2006-07-05 13:45:00,0.7447,0.7455,0.7446,0.7453,377100000.0
2006-07-05 14:00:00,0.7454,0.7454,0.7446,0.7449,377100000.0
2006-07-05 14:15:00,0.745,0.745,0.7436,0.7438,377100000.0
2006-07-05 14:30:00,0.7437,0.7442,0.7428,0.7437,377100000.0
2006-07-05 14:45:00,0.7438,0.7441,0.7425,0.7428,377100000.0
2006-07-05 15:00:00,0.7429,0.7435,0.7428,0.7434,377100000.0
2006-07-05 15:15:00,0.7436,0.7436,0.7426,0.7427,377100000.0
2006-07-05 15:30:00,0.7426,0.7429,0.7423,0.7424,326820000.0
2006-07-05 15:45:00,0.7425,0.7426,0.742,0.7423,377100000.0
2006-07-05 16:00:00,0.7424,0.7425,0.7413,0.7415,377100000.0
2006-07-05 16:15:00,0.7413,0.7416,0.7404,0.7405,377100000.0
2006-07-05 16:30:00,0.7406,0.7407,0.74,0.7401,377100000.0
2006-07-05 16:45:00,0.74,0.7404,0.7399,0.7403,351960000.0
2006-07-05 17:00:00,0.7404,0.741,0.74,0.741,351960000.0
2006-07-05 17:15:00,0.7409,0.741,0.7401,0.7408,326820000.0
2006-07-05 17:30:00,0.741,0.7414,0.7404,0.7405,377100000.0
2006-07-05 17:45:00,0.7404,0.7408,0.7403,0.7405,351960000.0
2006-07-05 18:00:00,0.7404,0.7407,0.7404,0.7406,326820000.0
2006-07-05 18:15:00,0.7408,0.7408,0.7404,0.7407,351960000.0
2006-07-05 18:30:00,0.7406,0.7408,0.7405,0.7405,351960000.0
2006-07-05 18:45:00,0.7406,0.7406,0.74,0.7403,377100000.0
2006-07-05 19:00:00,0.7402,0.7405,0.7401,0.7404,351960000.0
2006-07-05 19:15:00,0.7405,0.7407,0.7404,0.7405,301680000.0
2006-07-05 19:30:00,0.7406,0.7408,0.7403,0.7404,326820000.0
2006-07-05 19:45:00,0.7405,0.7406,0.7401,0.7404,326820000.0
2006-07-05 20:00:00,0.7405,0.7407,0.74,0.7403,351960000.0
2006-07-05 20:15:00,0.7404,0.7405,0.74,0.7401,377100000.0
2006-07-05 20:30:00,0.7402,0.7409,0.7401,0.7409,276540000.0
2006-07-05 20:45:00,0.741,0.7416,0.7408,0.7414,301680000.0
2006-07-05 21:00:00,0.7415,0.742,0.7414,0.7417,351960000.0
2006-07-05 21:15:00,0.7416,0.7424,0.7415,0.7422,301680000.0
2006-07-05 21:30:00,0.7421,0.7421,0.7418,0.7419,175980000.0
2006-07-05 21:45:00,0.742,0.742,0.7417,0.7418,276540000.0
2006-07-05 22:00:00,0.7419,0.7421,0.7418,0.7419,276540000.0
2006-07-05 22:15:00,0.7418,0.7419,0.7417,0.7419,226260000.0
2006-07-05 22:30:00,0.7417,0.742,0.7417,0.7417,150840000.0
2006-07-05 22:45:00,0.7418,0.742,0.7415,0.7417,326820000.0
2006-07-05 23:00:00,0.7416,0.7418,0.7416,0.7417,326820000.0
2006-07-05 23:15:00,0.7416,0.7417,0.7415,0.7416,150840000.0
2006-07-05 23:30:00,0.7418,0.7418,0.7415,0.7416,226260000.0
2006-07-05 23:45:00,0.7415,0.7416,0.7413,0.7413,150840000.0
2006-07-06 00:00:00,0.7414,0.7417,0.7413,0.7416,276540000.0
2006-07-06 00:15:00,0.7415,0.7415,0.741,0.7414,201120000.0
2006-07-06 00:30:00,0.7413,0.7413,0.7407,0.7411,175980000.0
2006-07-06 00:45:00,0.741,0.7415,0.7408,0.7414,276540000.0
2006-07-06 01:00:00,0.7417,0.7417,0.7414,0.7414,326820000.0
2006-07-06 01:15:00,0.7415,0.7415,0.7413,0.7414,251400000.0
2006-07-06 01:30:00,0.7415,0.7415,0.741,0.7415,377100000.0
2006-07-06 01:45:00,0.7414,0.7415,0.741,0.7411,251400000.0
2006-07-06 02:00:00,0.7412,0.7415,0.7411,0.7415,251400000.0
2006-07-06 02:15:00,0.7414,0.7418,0.7414,0.7414,326820000.0
2006-07-06 02:30:00,0.7415,0.7416,0.741,0.7413,351960000.0
2006-07-06 02:45:00,0.7414,0.7414,0.7409,0.7409,326820000.0
2006-07-06 03:00:00,0.741,0.7413,0.7409,0.7409,351960000.0
2006-07-06 03:15:00,0.7408,0.7411,0.7408,0.7411,251400000.0
2006-07-06 03:30:00,0.7412,0.7415,0.741,0.7413,301680000.0
2006-07-06 03:45:00,0.7412,0.7414,0.7411,0.7411,301680000.0
2006-07-06 04:00:00,0.741,0.7414,0.741,0.7414,251400000.0
2006-07-06 04:15:00,0.7413,0.7416,0.7413,0.7414,226260000.0
2006-07-06 04:30:00,0.7417,0.7418,0.7414,0.7418,226260000.0
2006-07-06 04:45:00,0.7417,0.7418,0.7413,0.7416,276540000.0
2006-07-06 05:00:00,0.7415,0.7417,0.7415,0.7415,276540000.0
2006-07-06 05:15:00,0.7416,0.7419,0.7415,0.7419,251400000.0
2006-07-06 05:30:00,0.7418,0.7421,0.7418,0.7418,326820000.0
2006-07-06 05:45:00,0.7419,0.7419,0.7416,0.7417,301680000.0
2006-07-06 06:00:00,0.7418,0.7421,0.7417,0.742,251400000.0
2006-07-06 06:15:00,0.7419,0.7421,0.7419,0.742,226260000.0
2006-07-06 06:30:00,0.7419,0.7419,0.7415,0.7416,276540000.0
2006-07-06 06:45:00,0.7415,0.7418,0.7415,0.7416,201120000.0
2006-07-06 07:00:00,0.7417,0.7418,0.7415,0.7417,301680000.0
2006-07-06 07:15:00,0.7418,0.7421,0.7414,0.7415,351960000.0
2006-07-06 07:30:00,0.7416,0.7418,0.7415,0.7417,351960000.0
2006-07-06 07:45:00,0.7418,0.7421,0.7416,0.7418,377100000.0
2006-07-06 08:00:00,0.7417,0.7419,0.7416,0.7416,326820000.0
2006-07-06 08:15:00,0.7417,0.7418,0.7415,0.7416,351960000.0
2006-07-06 08:30:00,0.7417,0.742,0.7416,0.7418,326820000.0
2006-07-06 08:45:00,0.7419,0.7421,0.7417,0.7418,226260000.0
2006-07-06 09:00:00,0.7417,0.7421,0.7416,0.742,351960000.0
2006-07-06 09:15:00,0.7419,0.7424,0.7414,0.7415,377100000.0
2006-07-06 09:30:00,0.7414,0.7417,0.7414,0.7415,301680000.0
2006-07-06 09:45:00,0.7416,0.7425,0.7415,0.7421,351960000.0
2006-07-06 10:00:00,0.742,0.742,0.7414,0.7414,301680000.0
2006-07-06 10:15:00,0.7413,0.7416,0.741,0.7416,351960000.0
2006-07-06 10:30:00,0.7415,0.7418,0.7414,0.7415,301680000.0
2006-07-06 10:45:00,0.7416,0.7418,0.7411,0.7413,351960000.0
2006-07-06 11:00:00,0.7414,0.7419,0.7413,0.7418,326820000.0
2006-07-06 11:15:00,0.7419,0.7421,0.7418,0.7418,351960000.0
2006-07-06 11:30:00,0.7419,0.7421,0.7417,0.7418,251400000.0
2006-07-06 11:45:00,0.7419,0.7419,0.7415,0.7417,326820000.0
2006-07-06 12:00:00,0.7416,0.7417,0.7413,0.7415,326820000.0
2006-07-06 12:15:00,0.7416,0.7418,0.7413,0.7414,301680000.0
2006-07-06 12:30:00,0.7413,0.7421,0.7413,0.7421,326820000.0
2006-07-06 12:45:00,0.742,0.7423,0.7417,0.7417,377100000.0
2006-07-06 13:00:00,0.7418,0.7421,0.7416,0.7418,276540000.0
2006-07-06 13:15:00,0.7419,0.7421,0.7418,0.7419,326820000.0
2006-07-06 13:30:00,0.742,0.742,0.7416,0.7416,351960000.0
2006-07-06 13:45:00,0.7417,0.7426,0.7412,0.7424,326820000.0
2006-07-06 14:00:00,0.7426,0.7426,0.742,0.742,326820000.0
2006-07-06 14:15:00,0.7421,0.7421,0.7416,0.7417,377100000.0
2006-07-06 14:30:00,0.7416,0.7433,0.7416,0.7432,377100000.0
2006-07-06 14:45:00,0.743,0.7432,0.7423,0.7427,351960000.0
2006-07-06 15:00:00,0.7426,0.7431,0.7421,0.7426,377100000.0
2006-07-06 15:15:00,0.7427,0.7432,0.7427,0.7429,377100000.0
2006-07-06 15:30:00,0.7428,0.7433,0.7428,0.743,326820000.0
2006-07-06 15:45:00,0.7431,0.7435,0.7428,0.743,351960000.0
2006-07-06 16:00:00,0.7432,0.7439,0.7431,0.7438,326820000.0
2006-07-06 16:15:00,0.7439,0.7444,0.7438,0.7442,226260000.0
2006-07-06 16:30:00,0.7455,0.7457,0.7454,0.7455,50280000.0
2006-07-06 16:45:00,0.7454,0.7455,0.7449,0.7453,377100000.0
2006-07-06 17:00:00,0.7454,0.7466,0.7449,0.7462,377100000.0
2006-07-06 17:15:00,0.7463,0.7469,0.7463,0.7464,351960000.0
2006-07-06 17:30:00,0.7465,0.7467,0.746,0.7465,377100000.0
2006-07-06 17:45:00,0.7464,0.7464,0.7457,0.7457,377100000.0
2006-07-06 18:00:00,0.7456,0.7458,0.7454,0.7456,326820000.0
2006-07-06 18:15:00,0.7457,0.7459,0.7455,0.7456,351960000.0
2006-07-06 18:30:00,0.7455,0.7458,0.745,0.7452,351960000.0
2006-07-06 18:45:00,0.7451,0.7457,0.7451,0.7454,377100000.0
2006-07-06 19:00:00,0.7455,0.746,0.7454,0.7454,301680000.0
2006-07-06 19:15:00,0.7455,0.7456,0.745,0.7453,377100000.0
2006-07-06 19:30:00,0.7452,0.7454,0.745,0.7451,301680000.0
2006-07-06 19:45:00,0.7452,0.7455,0.7451,0.7454,301680000.0
2006-07-06 20:00:00,0.7455,0.7464,0.7454,0.7458,351960000.0
2006-07-06 20:15:00,0.7459,0.7466,0.7459,0.7464,326820000.0
2006-07-06 20:30:00,0.7465,0.7466,0.7461,0.7461,226260000.0
2006-07-06 20:45:00,0.7462,0.7464,0.746,0.7461,276540000.0
2006-07-06 21:00:00,0.7462,0.7462,0.7459,0.7459,226260000.0
2006-07-06 21:15:00,0.7458,0.7458,0.7456,0.7458,251400000.0
2006-07-06 21:30:00,0.7457,0.7458,0.7455,0.7456,276540000.0
2006-07-06 21:45:00,0.7455,0.7456,0.7454,0.7455,125700000.0
2006-07-06 22:00:00,0.7456,0.7461,0.7455,0.7461,276540000.0
2006-07-06 22:15:00,0.7462,0.7465,0.746,0.7461,276540000.0
2006-07-06 22:30:00,0.7462,0.7462,0.7457,0.7457,251400000.0
2006-07-06 22:45:00,0.7458,0.7461,0.7456,0.7461,301680000.0
2006-07-06 23:00:00,0.7462,0.7463,0.746,0.7462,175980000.0
2006-07-06 23:15:00,0.7463,0.7463,0.7461,0.7461,175980000.0
2006-07-06 23:30:00,0.7462,0.7464,0.7457,0.7458,125700000.0
2006-07-06 23:45:00,0.7459,0.7465,0.7459,0.7464,276540000.0
2006-07-07 00:00:00,0.7465,0.7466,0.7461,0.7461,276540000.0
2006-07-07 00:15:00,0.746,0.7464,0.7457,0.746,251400000.0
2006-07-07 00:30:00,0.7459,0.7462,0.7455,0.7455,351960000.0
2006-07-07 00:45:00,0.7456,0.7457,0.7454,0.7454,276540000.0
2006-07-07 01:00:00,0.7455,0.7459,0.7454,0.7458,301680000.0
2006-07-07 01:15:00,0.7459,0.7461,0.7458,0.7459,175980000.0
2006-07-07 01:30:00,0.746,0.7461,0.7456,0.7459,301680000.0
2006-07-07 01:45:00,0.7457,0.746,0.7457,0.7457,175980000.0
2006-07-07 02:00:00,0.7458,0.7458,0.7454,0.7455,301680000.0
2006-07-07 02:15:00,0.7454,0.7457,0.7452,0.7456,276540000.0
2006-07-07 02:30:00,0.7455,0.7456,0.7451,0.7456,326820000.0
2006-07-07 02:45:00,0.7455,0.7459,0.7455,0.7459,276540000.0
2006-07-07 03:00:00,0.7458,0.746,0.7455,0.7459,301680000.0
2006-07-07 03:15:00,0.7461,0.7462,0.7459,0.746,251400000.0
2006-07-07 03:30:00,0.7459,0.7461,0.7458,0.746,276540000.0
2006-07-07 03:45:00,0.7459,0.7463,0.7458,0.7459,276540000.0
2006-07-07 04:00:00,0.746,0.7465,0.7459,0.7461,276540000.0
2006-07-07 04:15:00,0.7462,0.7463,0.7459,0.7459,301680000.0
2006-07-07 04:30:00,0.746,0.7462,0.7456,0.7458,226260000.0
2006-07-07 04:45:00,0.7457,0.7458,0.7455,0.7455,201120000.0
2006-07-07 05:00:00,0.7456,0.7459,0.7455,0.7458,201120000.0
2006-07-07 05:15:00,0.7459,0.746,0.7458,0.746,301680000.0
2006-07-07 05:30:00,0.7459,0.746,0.7457,0.7458,226260000.0
2006-07-07 05:45:00,0.7459,0.7459,0.7452,0.7455,351960000.0
2006-07-07 06:00:00,0.7456,0.7458,0.7453,0.7457,251400000.0
2006-07-07 06:15:00,0.7458,0.7458,0.7454,0.7456,226260000.0
2006-07-07 06:30:00,0.7457,0.7457,0.7454,0.7455,226260000.0
2006-07-07 06:45:00,0.7454,0.7456,0.7452,0.7453,351960000.0
2006-07-07 07:00:00,0.7452,0.7458,0.7452,0.7458,326820000.0
2006-07-07 07:15:00,0.7457,0.7459,0.7454,0.7455,301680000.0
2006-07-07 07:30:00,0.7457,0.7458,0.7455,0.7457,326820000.0
2006-07-07 07:45:00,0.7458,0.7462,0.7458,0.7461,226260000.0
2006-07-07 08:00:00,0.7462,0.7464,0.7461,0.7463,377100000.0
2006-07-07 08:15:00,0.7462,0.7466,0.7461,0.7463,326820000.0
2006-07-07 08:30:00,0.7464,0.7469,0.7464,0.7468,226260000.0
2006-07-07 08:45:00,0.7469,0.7478,0.7468,0.7476,351960000.0
2006-07-07 09:00:00,0.7477,0.7481,0.7468,0.7469,276540000.0
2006-07-07 09:15:00,0.747,0.7474,0.7469,0.7472,326820000.0
2006-07-07 09:30:00,0.7473,0.7477,0.7472,0.7476,377100000.0
2006-07-07 09:45:00,0.7477,0.7478,0.7471,0.7473,377100000.0
2006-07-07 10:00:00,0.7472,0.7477,0.7471,0.7471,301680000.0
2006-07-07 10:15:00,0.7474,0.7474,0.7471,0.7474,326820000.0
2006-07-07 10:30:00,0.7476,0.7477,0.7473,0.7474,276540000.0
2006-07-07 10:45:00,0.7475,0.7476,0.7468,0.7474,326820000.0
2006-07-07 11:00:00,0.7473,0.7479,0.7473,0.7477,351960000.0
2006-07-07 11:15:00,0.7476,0.7478,0.7475,0.7477,326820000.0
2006-07-07 11:30:00,0.7478,0.7481,0.7476,0.7477,377100000.0
2006-07-07 11:45:00,0.7478,0.7478,0.7472,0.7477,276540000.0
2006-07-07 12:00:00,0.7476,0.7478,0.7475,0.7475,351960000.0
2006-07-07 12:15:00,0.7476,0.7477,0.7471,0.7472,326820000.0
2006-07-07 12:30:00,0.7473,0.7474,0.7471,0.7472,326820000.0
2006-07-07 12:45:00,0.7473,0.7474,0.7471,0.7472,351960000.0
2006-07-07 13:00:00,0.7473,0.7474,0.7468,0.7468,351960000.0
2006-07-07 13:15:00,0.7469,0.7471,0.7466,0.747,351960000.0
2006-07-07 13:30:00,0.7471,0.7477,0.7471,0.7474,351960000.0
2006-07-07 13:45:00,0.7475,0.7481,0.7473,0.7477,276540000.0
2006-07-07 14:00:00,0.7478,0.7478,0.7471,0.7471,377100000.0
2006-07-07 14:15:00,0.7472,0.7483,0.7469,0.7481,377100000.0
2006-07-07 14:30:00,0.7486,0.7522,0.7482,0.7512,377100000.0
2006-07-07 14:45:00,0.7514,0.7515,0.7503,0.7506,377100000.0
2006-07-07 15:00:00,0.7507,0.7507,0.7498,0.7507,351960000.0
2006-07-07 15:15:00,0.7508,0.7512,0.7501,0.7501,351960000.0
2006-07-07 15:30:00,0.7502,0.751,0.7499,0.75,377100000.0
2006-07-07 15:45:00,0.7501,0.7508,0.7499,0.7505,326820000.0
2006-07-07 16:00:00,0.7504,0.7507,0.7501,0.7507,351960000.0
2006-07-07 16:15:00,0.7506,0.7518,0.7506,0.7517,301680000.0
2006-07-07 16:30:00,0.7516,0.7526,0.7515,0.7525,351960000.0
2006-07-07 16:45:00,0.7524,0.7527,0.7516,0.7518,351960000.0
2006-07-07 17:00:00,0.7519,0.7522,0.7515,0.7516,377100000.0
2006-07-07 17:15:00,0.7517,0.7524,0.7517,0.7518,377100000.0
2006-07-07 17:30:00,0.7519,0.7519,0.7509,0.7509,377100000.0
2006-07-07 17:45:00,0.751,0.7512,0.7504,0.7511,351960000.0
2006-07-07 18:00:00,0.751,0.7514,0.7507,0.7514,377100000.0
2006-07-07 18:15:00,0.7515,0.7516,0.7512,0.7515,251400000.0
2006-07-07 18:30:00,0.7516,0.7516,0.7512,0.7513,326820000.0
2006-07-07 18:45:00,0.7512,0.7518,0.7512,0.7513,377100000.0
2006-07-07 19:00:00,0.7514,0.7517,0.7513,0.7516,377100000.0
2006-07-07 19:15:00,0.7517,0.7519,0.7514,0.7519,276540000.0
2006-07-07 19:30:00,0.7518,0.7519,0.7516,0.7517,276540000.0
2006-07-07 19:45:00,0.7516,0.7517,0.7513,0.7515,326820000.0
2006-07-07 20:00:00,0.7516,0.7517,0.751,0.7514,351960000.0
2006-07-07 20:15:00,0.7515,0.7515,0.7511,0.7512,226260000.0
2006-07-07 20:30:00,0.7513,0.752,0.7511,0.752,301680000.0
2006-07-07 20:45:00,0.7519,0.7522,0.7516,0.7521,276540000.0
2006-07-07 21:00:00,0.752,0.7523,0.752,0.7522,251400000.0
2006-07-07 21:15:00,0.7523,0.7524,0.752,0.7522,326820000.0
2006-07-07 21:30:00,0.7523,0.7525,0.752,0.752,251400000.0
2006-07-07 21:45:00,0.7519,0.7523,0.7519,0.752,301680000.0
2006-07-07 22:00:00,0.7519,0.7524,0.7514,0.7516,326820000.0
2006-07-07 22:15:00,0.7517,0.7517,0.7511,0.7512,301680000.0
2006-07-07 22:30:00,0.7513,0.7522,0.7511,0.7522,326820000.0
2006-07-07 22:45:00,0.7523,0.7523,0.7512,0.7512,301680000.0
2006-07-10 00:00:00,0.7513,0.7516,0.7513,0.7516,201120000.0
2006-07-10 00:15:00,0.7515,0.7517,0.7514,0.7517,226260000.0
2006-07-10 00:30:00,0.7515,0.7515,0.7512,0.7514,226260000.0
2006-07-10 00:45:00,0.7513,0.7515,0.751,0.751,377100000.0
2006-07-10 01:00:00,0.7511,0.7512,0.7507,0.7508,326820000.0
2006-07-10 01:15:00,0.7509,0.7513,0.7508,0.7511,226260000.0
2006-07-10 01:30:00,0.751,0.7512,0.7509,0.751,301680000.0
2006-07-10 01:45:00,0.7511,0.7515,0.7509,0.7515,326820000.0
2006-07-10 02:00:00,0.7516,0.7516,0.7506,0.7508,276540000.0
2006-07-10 02:15:00,0.751,0.7512,0.7504,0.7505,276540000.0
2006-07-10 02:30:00,0.7506,0.7506,0.7503,0.7505,276540000.0
2006-07-10 02:45:00,0.7506,0.7508,0.7501,0.7502,377100000.0
2006-07-10 03:00:00,0.7503,0.7511,0.7503,0.7511,276540000.0
2006-07-10 03:15:00,0.751,0.7511,0.7507,0.7507,326820000.0
2006-07-10 03:30:00,0.7508,0.7514,0.7508,0.7512,276540000.0
2006-07-10 03:45:00,0.7513,0.7514,0.7509,0.7509,175980000.0
2006-07-10 04:00:00,0.751,0.7511,0.7508,0.7509,276540000.0
2006-07-10 04:15:00,0.751,0.751,0.7505,0.7509,251400000.0
2006-07-10 04:30:00,0.7508,0.7511,0.7507,0.7509,326820000.0
2006-07-10 04:45:00,0.751,0.751,0.7508,0.7508,175980000.0
2006-07-10 05:00:00,0.7509,0.7511,0.7508,0.751,351960000.0
2006-07-10 05:15:00,0.7511,0.7512,0.751,0.7512,301680000.0
2006-07-10 05:30:00,0.7511,0.7513,0.7509,0.751,301680000.0
2006-07-10 05:45:00,0.7511,0.7512,0.7511,0.7512,75420000.0
2006-07-10 06:00:00,0.7511,0.7515,0.7511,0.7513,226260000.0
2006-07-10 06:15:00,0.7514,0.7516,0.751,0.7515,351960000.0
2006-07-10 06:30:00,0.7514,0.7515,0.7508,0.7511,301680000.0
2006-07-10 06:45:00,0.751,0.7514,0.751,0.7511,276540000.0
2006-07-10 07:00:00,0.751,0.7514,0.751,0.7512,201120000.0
2006-07-10 07:15:00,0.7514,0.7516,0.7512,0.7515,377100000.0
2006-07-10 07:30:00,0.7514,0.7519,0.7514,0.7518,301680000.0
2006-07-10 07:45:00,0.7517,0.752,0.7516,0.7518,377100000.0
2006-07-10 08:00:00,0.7517,0.7523,0.7516,0.7522,351960000.0
2006-07-10 08:15:00,0.7521,0.7522,0.7518,0.7519,226260000.0
2006-07-10 08:30:00,0.752,0.7521,0.7514,0.7514,351960000.0
2006-07-10 08:45:00,0.7515,0.7517,0.7514,0.7517,326820000.0
2006-07-10 09:00:00,0.7516,0.7521,0.7516,0.7517,301680000.0
2006-07-10 09:15:00,0.7516,0.7524,0.7512,0.7524,377100000.0
2006-07-10 09:30:00,0.7523,0.753,0.752,0.752,351960000.0
2006-07-10 09:45:00,0.7521,0.7523,0.7516,0.7516,377100000.0
2006-07-10 10:00:00,0.7517,0.7519,0.7505,0.7519,351960000.0
2006-07-10 10:15:00,0.752,0.7521,0.7515,0.7516,351960000.0
2006-07-10 10:30:00,0.7515,0.7516,0.7509,0.7513,377100000.0
2006-07-10 10:45:00,0.7514,0.7514,0.7501,0.7505,326820000.0
2006-07-10 11:00:00,0.7506,0.7507,0.7504,0.7506,301680000.0
2006-07-10 11:15:00,0.7507,0.7507,0.7499,0.7499,326820000.0
2006-07-10 11:30:00,0.7501,0.7505,0.75,0.7502,351960000.0
2006-07-10 11:45:00,0.7503,0.7504,0.7491,0.7495,351960000.0
2006-07-10 12:00:00,0.7496,0.7499,0.7495,0.7497,351960000.0
2006-07-10 12:15:00,0.7498,0.7499,0.7497,0.7499,301680000.0
2006-07-10 12:30:00,0.7498,0.7501,0.7498,0.7499,326820000.0
2006-07-10 12:45:00,0.75,0.7502,0.7498,0.7501,326820000.0
2006-07-10 13:00:00,0.75,0.7501,0.7489,0.7492,377100000.0
2006-07-10 13:15:00,0.7493,0.7494,0.7489,0.7489,351960000.0
2006-07-10 13:30:00,0.7488,0.749,0.7481,0.7482,301680000.0
2006-07-10 13:45:00,0.7483,0.7487,0.7481,0.7482,351960000.0
2006-07-10 14:00:00,0.7484,0.7485,0.7481,0.7482,377100000.0
2006-07-10 14:15:00,0.7483,0.7484,0.7475,0.7475,351960000.0
2006-07-10 14:30:00,0.7476,0.7481,0.7476,0.7477,326820000.0
2006-07-10 14:45:00,0.7478,0.748,0.7476,0.7479,276540000.0
2006-07-10 15:00:00,0.7478,0.7482,0.7476,0.7477,351960000.0
2006-07-10 15:15:00,0.7478,0.7481,0.7476,0.7479,326820000.0
2006-07-10 15:30:00,0.748,0.7481,0.7473,0.7476,326820000.0
2006-07-10 15:45:00,0.7477,0.7479,0.7475,0.7475,326820000.0
2006-07-10 16:00:00,0.7474,0.7478,0.7474,0.7477,301680000.0
2006-07-10 16:15:00,0.7476,0.7477,0.7474,0.7476,251400000.0
2006-07-10 16:30:00,0.7477,0.7487,0.7472,0.7484,351960000.0
2006-07-10 16:45:00,0.7483,0.7483,0.7474,0.7478,326820000.0
2006-07-10 17:00:00,0.7479,0.7484,0.7478,0.7482,351960000.0
2006-07-10 17:15:00,0.7483,0.7485,0.748,0.7482,326820000.0
2006-07-10 17:30:00,0.7483,0.7483,0.7478,0.748,377100000.0
2006-07-10 17:45:00,0.7481,0.7485,0.748,0.7481,377100000.0
2006-07-10 18:00:00,0.7482,0.7486,0.7479,0.748,351960000.0
2006-07-10 18:15:00,0.7479,0.7481,0.7478,0.7478,301680000.0
2006-07-10 18:30:00,0.7479,0.7481,0.7476,0.7478,301680000.0
2006-07-10 18:45:00,0.7476,0.7478,0.7474,0.7474,326820000.0
2006-07-10 19:00:00,0.7477,0.7477,0.747,0.7471,351960000.0
2006-07-10 19:15:00,0.7472,0.7472,0.7466,0.7466,377100000.0
2006-07-10 19:30:00,0.7467,0.7471,0.7464,0.7467,326820000.0
2006-07-10 19:45:00,0.7468,0.7468,0.7464,0.7465,351960000.0
2006-07-10 20:00:00,0.7464,0.7467,0.7463,0.7467,301680000.0
2006-07-10 20:15:00,0.7468,0.7474,0.7467,0.7474,251400000.0
2006-07-10 20:30:00,0.7473,0.7473,0.747,0.7472,301680000.0
2006-07-10 20:45:00,0.7471,0.7472,0.7468,0.7468,276540000.0
2006-07-10 21:00:00,0.7469,0.747,0.7467,0.7468,251400000.0
2006-07-10 21:15:00,0.7469,0.7473,0.7468,0.7472,276540000.0
2006-07-10 21:30:00,0.7473,0.7474,0.7465,0.7467,326820000.0
2006-07-10 21:45:00,0.7468,0.7469,0.7465,0.7466,326820000.0
2006-07-10 22:00:00,0.7465,0.7466,0.746,0.7462,301680000.0
2006-07-10 22:15:00,0.7464,0.7464,0.7459,0.7459,251400000.0
2006-07-10 22:30:00,0.746,0.7462,0.7459,0.7461,251400000.0
2006-07-10 22:45:00,0.746,0.7461,0.7459,0.7459,175980000.0
2006-07-10 23:00:00,0.746,0.7467,0.7459,0.7465,251400000.0
2006-07-10 23:15:00,0.7466,0.7475,0.7465,0.7472,301680000.0
2006-07-10 23:30:00,0.7471,0.7472,0.7468,0.747,226260000.0
2006-07-10 23:45:00,0.7471,0.7473,0.7471,0.7472,150840000.0
2006-07-11 00:00:00,0.7473,0.7474,0.7472,0.7473,201120000.0
2006-07-11 00:15:00,0.7474,0.7474,0.7469,0.747,251400000.0
2006-07-11 00:30:00,0.7471,0.7473,0.747,0.7473,175980000.0
2006-07-11 00:45:00,0.7472,0.7474,0.7469,0.747,276540000.0
2006-07-11 01:00:00,0.7469,0.7471,0.7469,0.747,175980000.0
2006-07-11 01:15:00,0.7472,0.7473,0.7471,0.7473,75420000.0
2006-07-11 01:30:00,0.7472,0.7472,0.7469,0.7469,301680000.0
2006-07-11 01:45:00,0.747,0.747,0.7465,0.7466,276540000.0
2006-07-11 02:00:00,0.7465,0.7469,0.7465,0.7469,301680000.0
2006-07-11 02:15:00,0.7468,0.7474,0.7468,0.7471,326820000.0
2006-07-11 02:30:00,0.7472,0.7474,0.747,0.7473,301680000.0
2006-07-11 02:45:00,0.7472,0.7476,0.7472,0.7476,301680000.0
2006-07-11 03:00:00,0.7475,0.748,0.7474,0.7477,326820000.0
2006-07-11 03:15:00,0.7478,0.7482,0.7477,0.7481,351960000.0
2006-07-11 03:30:00,0.7482,0.7487,0.748,0.7487,377100000.0
2006-07-11 03:45:00,0.7486,0.7491,0.7485,0.749,301680000.0
2006-07-11 04:00:00,0.7491,0.7492,0.7484,0.7488,351960000.0
2006-07-11 04:15:00,0.7489,0.7489,0.7486,0.7488,226260000.0
2006-07-11 04:30:00,0.7487,0.7492,0.7486,0.7488,326820000.0
2006-07-11 04:45:00,0.7489,0.7489,0.7487,0.7489,175980000.0
2006-07-11 05:00:00,0.749,0.749,0.7488,0.7489,351960000.0
2006-07-11 05:15:00,0.7488,0.7489,0.7483,0.7484,301680000.0
2006-07-11 05:30:00,0.7485,0.7487,0.7484,0.7486,226260000.0
2006-07-11 05:45:00,0.7487,0.7492,0.7486,0.7492,351960000.0
2006-07-11 06:00:00,0.7491,0.7492,0.7489,0.7491,326820000.0
2006-07-11 06:15:00,0.749,0.7491,0.749,0.749,150840000.0
2006-07-11 06:30:00,0.7489,0.7491,0.7488,0.7488,276540000.0
2006-07-11 06:45:00,0.7489,0.7489,0.7487,0.7488,226260000.0
2006-07-11 07:00:00,0.7489,0.749,0.7486,0.7487,251400000.0
2006-07-11 07:15:00,0.7486,0.7487,0.7485,0.7486,201120000.0
2006-07-11 07:30:00,0.7485,0.7488,0.7481,0.7488,351960000.0
2006-07-11 07:45:00,0.7487,0.7487,0.7481,0.7483,276540000.0
2006-07-11 08:00:00,0.7484,0.7488,0.7481,0.7484,351960000.0
2006-07-11 08:15:00,0.7485,0.7488,0.7483,0.7485,326820000.0
2006-07-11 08:30:00,0.7486,0.7487,0.7483,0.7486,377100000.0
2006-07-11 08:45:00,0.7487,0.7488,0.7472,0.7472,351960000.0
2006-07-11 09:00:00,0.7471,0.7487,0.7471,0.7486,351960000.0
2006-07-11 09:15:00,0.7487,0.7487,0.7484,0.7484,326820000.0
2006-07-11 09:30:00,0.7485,0.7494,0.7483,0.7491,377100000.0
2006-07-11 09:45:00,0.7492,0.7493,0.749,0.749,301680000.0
2006-07-11 10:00:00,0.7491,0.75,0.7487,0.7498,351960000.0
2006-07-11 10:15:00,0.7497,0.7502,0.7497,0.7502,351960000.0
2006-07-11 10:30:00,0.7501,0.7502,0.7497,0.7498,301680000.0
2006-07-11 10:45:00,0.7499,0.7501,0.7498,0.75,276540000.0
2006-07-11 11:00:00,0.7499,0.7512,0.7499,0.7509,326820000.0
2006-07-11 11:15:00,0.7508,0.7511,0.7503,0.7508,351960000.0
2006-07-11 11:30:00,0.7507,0.7507,0.7499,0.7499,351960000.0
2006-07-11 11:45:00,0.7498,0.7501,0.7497,0.7498,326820000.0
2006-07-11 12:00:00,0.7499,0.7501,0.7496,0.7497,326820000.0
2006-07-11 12:15:00,0.7496,0.7498,0.7491,0.7491,301680000.0
2006-07-11 12:30:00,0.7492,0.7494,0.7491,0.7492,326820000.0
2006-07-11 12:45:00,0.7493,0.7496,0.7491,0.7494,326820000.0
2006-07-11 13:00:00,0.7495,0.7505,0.7494,0.7505,351960000.0
2006-07-11 13:15:00,0.7506,0.7513,0.7505,0.7509,377100000.0
2006-07-11 13:30:00,0.7511,0.7512,0.7508,0.7511,301680000.0
2006-07-11 13:45:00,0.7512,0.7515,0.751,0.7513,326820000.0
2006-07-11 14:00:00,0.7512,0.7517,0.7511,0.7515,301680000.0
2006-07-11 14:15:00,0.7516,0.7518,0.7515,0.7516,326820000.0
2006-07-11 14:30:00,0.7515,0.7516,0.7508,0.7509,351960000.0
2006-07-11 14:45:00,0.7508,0.7519,0.7508,0.7517,377100000.0
2006-07-11 15:00:00,0.7518,0.7518,0.7497,0.7497,377100000.0
2006-07-11 15:15:00,0.7498,0.751,0.7498,0.7508,351960000.0
2006-07-11 15:30:00,0.751,0.7513,0.7505,0.7507,351960000.0
2006-07-11 15:45:00,0.7506,0.7509,0.7504,0.7507,377100000.0
2006-07-11 16:00:00,0.7506,0.7514,0.7505,0.751,351960000.0
2006-07-11 16:15:00,0.7509,0.7513,0.7508,0.7509,351960000.0
2006-07-11 16:30:00,0.751,0.7515,0.7507,0.7514,326820000.0
2006-07-11 16:45:00,0.7515,0.7519,0.7514,0.7514,351960000.0
2006-07-11 17:00:00,0.7515,0.752,0.7514,0.7519,351960000.0
2006-07-11 17:15:00,0.7518,0.7521,0.7516,0.752,351960000.0
2006-07-11 17:30:00,0.7519,0.7521,0.7518,0.7519,326820000.0
2006-07-11 17:45:00,0.752,0.7525,0.7519,0.7524,351960000.0
2006-07-11 18:00:00,0.7523,0.7525,0.7519,0.7523,377100000.0
2006-07-11 18:15:00,0.7524,0.7526,0.7523,0.7525,326820000.0
2006-07-11 18:30:00,0.7524,0.7525,0.7517,0.7522,377100000.0
2006-07-11 18:45:00,0.7521,0.7523,0.7515,0.7515,326820000.0
2006-07-11 19:00:00,0.7514,0.7518,0.7513,0.7517,276540000.0
2006-07-11 19:15:00,0.7518,0.7522,0.7517,0.7519,326820000.0
2006-07-11 19:30:00,0.7518,0.7524,0.7518,0.752,351960000.0
2006-07-11 19:45:00,0.7521,0.7524,0.752,0.7522,351960000.0
2006-07-11 20:00:00,0.7521,0.7524,0.7519,0.7522,301680000.0
2006-07-11 20:15:00,0.7523,0.7524,0.7519,0.7524,326820000.0
2006-07-11 20:30:00,0.7523,0.7527,0.7523,0.7526,251400000.0
2006-07-11 20:45:00,0.7527,0.7527,0.7517,0.7521,301680000.0
2006-07-11 21:00:00,0.7522,0.7524,0.7519,0.7524,326820000.0
2006-07-11 21:15:00,0.7525,0.7527,0.7524,0.7525,276540000.0
2006-07-11 21:30:00,0.7526,0.7526,0.7524,0.7526,276540000.0
2006-07-11 21:45:00,0.7527,0.7531,0.7525,0.753,301680000.0
2006-07-11 22:00:00,0.7531,0.7531,0.7526,0.7527,301680000.0
2006-07-11 22:15:00,0.7528,0.753,0.7527,0.753,175980000.0
2006-07-11 22:30:00,0.7529,0.7531,0.7529,0.753,226260000.0
2006-07-11 22:45:00,0.7529,0.753,0.7528,0.7528,326820000.0
2006-07-11 23:00:00,0.7529,0.753,0.7527,0.7528,201120000.0
2006-07-11 23:15:00,0.7527,0.7529,0.7519,0.7519,351960000.0
2006-07-11 23:30:00,0.7521,0.7522,0.7519,0.7519,276540000.0
2006-07-11 23:45:00,0.752,0.7521,0.7519,0.7521,226260000.0
2006-07-12 00:00:00,0.752,0.7521,0.7515,0.7516,276540000.0
2006-07-12 00:15:00,0.7517,0.7521,0.7516,0.7519,276540000.0
2006-07-12 00:30:00,0.752,0.7524,0.7519,0.7519,326820000.0
2006-07-12 00:45:00,0.752,0.7525,0.7519,0.7522,226260000.0
2006-07-12 01:00:00,0.7521,0.7522,0.7518,0.7519,301680000.0
2006-07-12 01:15:00,0.7518,0.7519,0.7514,0.7516,326820000.0
2006-07-12 01:30:00,0.7517,0.7526,0.7516,0.7522,377100000.0
2006-07-12 01:45:00,0.7521,0.7525,0.752,0.7522,276540000.0
2006-07-12 02:00:00,0.7521,0.7523,0.7519,0.752,326820000.0
2006-07-12 02:15:00,0.7521,0.7525,0.7515,0.7521,351960000.0
2006-07-12 02:30:00,0.752,0.7527,0.752,0.7526,326820000.0
2006-07-12 02:45:00,0.7527,0.7528,0.7521,0.7527,377100000.0
2006-07-12 03:00:00,0.7528,0.7529,0.7525,0.7528,377100000.0
2006-07-12 03:15:00,0.7527,0.753,0.7526,0.7527,326820000.0
2006-07-12 03:30:00,0.7526,0.7527,0.7524,0.7526,351960000.0
2006-07-12 03:45:00,0.7525,0.7529,0.7524,0.7526,326820000.0
2006-07-12 04:00:00,0.7527,0.7527,0.7522,0.7524,326820000.0
2006-07-12 04:15:00,0.7525,0.7528,0.7524,0.7526,326820000.0
2006-07-12 04:30:00,0.7525,0.7529,0.7525,0.7528,276540000.0
2006-07-12 04:45:00,0.7527,0.753,0.7527,0.7528,301680000.0
2006-07-12 05:00:00,0.7527,0.7531,0.7527,0.7531,276540000.0
2006-07-12 05:15:00,0.7532,0.7532,0.7529,0.753,276540000.0
2006-07-12 05:30:00,0.7531,0.7532,0.7529,0.7532,226260000.0
2006-07-12 05:45:00,0.7531,0.7536,0.7531,0.7535,301680000.0
2006-07-12 06:00:00,0.7536,0.7537,0.7534,0.7535,276540000.0
2006-07-12 06:15:00,0.7536,0.7537,0.7534,0.7537,226260000.0
2006-07-12 06:30:00,0.7536,0.7538,0.7534,0.7536,326820000.0
2006-07-12 06:45:00,0.7537,0.7539,0.7531,0.7531,351960000.0
2006-07-12 07:00:00,0.7532,0.7536,0.7529,0.7534,351960000.0
2006-07-12 07:15:00,0.7532,0.7539,0.7529,0.7537,377100000.0
2006-07-12 07:30:00,0.7536,0.7541,0.7536,0.7539,351960000.0
2006-07-12 07:45:00,0.754,0.7543,0.7537,0.7542,351960000.0
2006-07-12 08:00:00,0.7541,0.7546,0.754,0.7545,326820000.0
2006-07-12 08:15:00,0.7544,0.7546,0.7541,0.7542,377100000.0
2006-07-12 08:30:00,0.7543,0.7546,0.7541,0.7544,377100000.0
2006-07-12 08:45:00,0.7543,0.7546,0.7542,0.7544,377100000.0
2006-07-12 09:00:00,0.7545,0.7552,0.754,0.7549,351960000.0
2006-07-12 09:15:00,0.755,0.755,0.7545,0.7548,377100000.0
2006-07-12 09:30:00,0.7549,0.7552,0.7543,0.7552,301680000.0
2006-07-12 09:45:00,0.7551,0.7552,0.7548,0.7549,351960000.0
2006-07-12 10:00:00,0.755,0.755,0.7546,0.7547,326820000.0
2006-07-12 10:15:00,0.7546,0.7548,0.7541,0.7541,351960000.0
2006-07-12 10:30:00,0.754,0.7541,0.7535,0.7541,377100000.0
2006-07-12 10:45:00,0.7542,0.7552,0.7542,0.7551,377100000.0
2006-07-12 11:00:00,0.7552,0.7552,0.7549,0.7549,326820000.0
2006-07-12 11:15:00,0.755,0.7551,0.7545,0.7546,301680000.0
2006-07-12 11:30:00,0.7547,0.7548,0.7544,0.7545,351960000.0
2006-07-12 11:45:00,0.7548,0.7548,0.7543,0.7544,351960000.0
2006-07-12 12:00:00,0.7543,0.7546,0.7541,0.7543,377100000.0
2006-07-12 12:15:00,0.7544,0.7546,0.7538,0.7539,326820000.0
2006-07-12 12:30:00,0.7538,0.7539,0.7533,0.7537,377100000.0
2006-07-12 12:45:00,0.7536,0.754,0.7535,0.7537,351960000.0
2006-07-12 13:00:00,0.7536,0.7539,0.7535,0.7535,377100000.0
2006-07-12 13:15:00,0.7536,0.7537,0.7525,0.7526,377100000.0
2006-07-12 13:30:00,0.7527,0.7531,0.7526,0.7529,351960000.0
2006-07-12 13:45:00,0.753,0.753,0.7525,0.7529,326820000.0
2006-07-12 14:00:00,0.7528,0.7536,0.7528,0.7535,351960000.0
2006-07-12 14:15:00,0.7534,0.7547,0.7533,0.7546,377100000.0
2006-07-12 14:30:00,0.7545,0.7546,0.7526,0.7533,377100000.0
2006-07-12 14:45:00,0.7532,0.7541,0.7524,0.7537,377100000.0
2006-07-12 15:00:00,0.7536,0.7539,0.7532,0.7538,301680000.0
2006-07-12 15:15:00,0.754,0.754,0.7529,0.753,326820000.0
2006-07-12 15:30:00,0.7529,0.7533,0.7526,0.7527,351960000.0
2006-07-12 15:45:00,0.7526,0.7527,0.7518,0.7521,351960000.0
2006-07-12 16:00:00,0.7522,0.7525,0.7509,0.7514,377100000.0
2006-07-12 16:15:00,0.7515,0.7521,0.7513,0.752,377100000.0
2006-07-12 16:30:00,0.7519,0.7523,0.7515,0.7516,377100000.0
2006-07-12 16:45:00,0.7515,0.7519,0.7511,0.7519,351960000.0
2006-07-12 17:00:00,0.752,0.7524,0.7518,0.752,326820000.0
2006-07-12 17:15:00,0.7521,0.7522,0.7519,0.7521,326820000.0
2006-07-12 17:30:00,0.752,0.7529,0.752,0.7528,351960000.0
2006-07-12 17:45:00,0.7527,0.7535,0.7526,0.7535,326820000.0
2006-07-12 18:00:00,0.7534,0.7535,0.753,0.753,301680000.0
2006-07-12 18:15:00,0.7531,0.7532,0.7526,0.7526,326820000.0
2006-07-12 18:30:00,0.7527,0.7528,0.7521,0.7521,377100000.0
2006-07-12 18:45:00,0.752,0.7527,0.752,0.7522,377100000.0
2006-07-12 19:00:00,0.7523,0.7525,0.7522,0.7522,326820000.0
2006-07-12 19:15:00,0.7523,0.7524,0.7511,0.7514,351960000.0
2006-07-12 19:30:00,0.7515,0.7519,0.751,0.7516,351960000.0
2006-07-12 19:45:00,0.7517,0.7518,0.7515,0.7517,377100000.0
2006-07-12 20:00:00,0.7518,0.7521,0.7514,0.7515,326820000.0
2006-07-12 20:15:00,0.7516,0.7521,0.7515,0.7521,351960000.0
2006-07-12 20:30:00,0.7519,0.7525,0.7519,0.7524,301680000.0
2006-07-12 20:45:00,0.7523,0.7526,0.7522,0.7525,276540000.0
2006-07-12 21:00:00,0.7526,0.7526,0.7519,0.7522,326820000.0
2006-07-12 21:15:00,0.7521,0.7526,0.7521,0.7522,276540000.0
2006-07-12 21:30:00,0.7525,0.7525,0.7522,0.7522,276540000.0
2006-07-12 21:45:00,0.7523,0.7523,0.7518,0.7519,251400000.0
2006-07-12 22:00:00,0.7518,0.7519,0.7513,0.7514,326820000.0
2006-07-12 22:15:00,0.7515,0.7519,0.7511,0.7512,326820000.0
2006-07-12 22:30:00,0.7511,0.7518,0.7509,0.751,351960000.0
2006-07-12 22:45:00,0.7511,0.7517,0.7508,0.7516,351960000.0
2006-07-12 23:00:00,0.7517,0.7518,0.7515,0.7517,301680000.0
2006-07-12 23:15:00,0.7515,0.7517,0.7515,0.7516,201120000.0
2006-07-12 23:30:00,0.7517,0.7519,0.7516,0.7517,201120000.0
2006-07-12 23:45:00,0.7519,0.7524,0.7518,0.752,276540000.0
2006-07-13 00:00:00,0.7521,0.7524,0.7519,0.7524,276540000.0
2006-07-13 00:15:00,0.7525,0.7525,0.752,0.7522,276540000.0
2006-07-13 00:30:00,0.7523,0.7523,0.7522,0.7522,50280000.0
2006-07-13 00:45:00,0.7523,0.7529,0.7521,0.7523,301680000.0
2006-07-13 01:00:00,0.7524,0.7524,0.7517,0.7518,301680000.0
2006-07-13 01:15:00,0.7517,0.7519,0.7516,0.7518,251400000.0
2006-07-13 01:30:00,0.7517,0.7519,0.7516,0.7517,276540000.0
2006-07-13 01:45:00,0.7516,0.7522,0.7516,0.7518,276540000.0
2006-07-13 02:00:00,0.7517,0.7519,0.7516,0.7518,301680000.0
2006-07-13 02:15:00,0.7519,0.7521,0.7517,0.7519,201120000.0
2006-07-13 02:30:00,0.752,0.7522,0.7515,0.7521,351960000.0
2006-07-13 02:45:00,0.7522,0.7524,0.752,0.752,276540000.0
2006-07-13 03:00:00,0.7521,0.7525,0.752,0.7523,301680000.0
2006-07-13 03:15:00,0.7522,0.7525,0.7518,0.7521,326820000.0
2006-07-13 03:30:00,0.752,0.7551,0.752,0.7548,377100000.0
2006-07-13 03:45:00,0.7549,0.7556,0.7548,0.7555,326820000.0
2006-07-13 04:00:00,0.7554,0.7557,0.7549,0.755,377100000.0
2006-07-13 04:15:00,0.7549,0.7553,0.7549,0.755,251400000.0
2006-07-13 04:30:00,0.7551,0.7556,0.755,0.7556,351960000.0
2006-07-13 04:45:00,0.7555,0.7556,0.7553,0.7554,276540000.0
2006-07-13 05:00:00,0.7553,0.7555,0.7545,0.7546,377100000.0
2006-07-13 05:15:00,0.7547,0.7549,0.7546,0.7547,251400000.0
2006-07-13 05:30:00,0.7546,0.755,0.7546,0.755,326820000.0
2006-07-13 05:45:00,0.7549,0.7553,0.7548,0.7551,276540000.0
2006-07-13 06:00:00,0.7552,0.7553,0.7549,0.755,226260000.0
2006-07-13 06:15:00,0.7551,0.7555,0.7549,0.7554,326820000.0
2006-07-13 06:30:00,0.7553,0.7556,0.7552,0.7554,276540000.0
2006-07-13 06:45:00,0.7555,0.7557,0.7554,0.7555,326820000.0
2006-07-13 07:00:00,0.7556,0.756,0.7554,0.7554,276540000.0
2006-07-13 07:15:00,0.7553,0.7554,0.7549,0.7549,351960000.0
2006-07-13 07:30:00,0.755,0.7554,0.7549,0.7553,276540000.0
2006-07-13 07:45:00,0.7554,0.7555,0.755,0.7555,351960000.0
2006-07-13 08:00:00,0.7554,0.7557,0.7553,0.7554,377100000.0
2006-07-13 08:15:00,0.7555,0.7556,0.755,0.7551,377100000.0
2006-07-13 08:30:00,0.7552,0.7554,0.7547,0.7547,251400000.0
2006-07-13 08:45:00,0.7546,0.7554,0.7544,0.7552,351960000.0
2006-07-13 09:00:00,0.7553,0.7558,0.7551,0.7555,351960000.0
2006-07-13 09:15:00,0.7554,0.7555,0.7545,0.7547,351960000.0
2006-07-13 09:30:00,0.7548,0.755,0.7547,0.7549,326820000.0
2006-07-13 09:45:00,0.755,0.7553,0.7549,0.7551,351960000.0
2006-07-13 10:00:00,0.7552,0.7553,0.7549,0.7551,301680000.0
2006-07-13 10:15:00,0.7552,0.7555,0.755,0.7554,301680000.0
2006-07-13 10:30:00,0.7555,0.7565,0.7555,0.7559,326820000.0
2006-07-13 10:45:00,0.756,0.756,0.755,0.7551,326820000.0
2006-07-13 11:00:00,0.755,0.7553,0.7542,0.7545,351960000.0
2006-07-13 11:15:00,0.7544,0.7546,0.7541,0.7546,377100000.0
2006-07-13 11:30:00,0.7547,0.7549,0.754,0.754,301680000.0
2006-07-13 11:45:00,0.7541,0.7542,0.753,0.7536,351960000.0
2006-07-13 12:00:00,0.7537,0.7537,0.7528,0.7534,377100000.0
2006-07-13 12:15:00,0.7535,0.7537,0.7529,0.7531,251400000.0
2006-07-13 12:30:00,0.753,0.7533,0.7527,0.7528,326820000.0
2006-07-13 12:45:00,0.7527,0.7531,0.7527,0.753,301680000.0
2006-07-13 13:00:00,0.7531,0.7539,0.753,0.7535,377100000.0
2006-07-13 13:15:00,0.7536,0.7537,0.753,0.753,351960000.0
2006-07-13 13:30:00,0.7531,0.7534,0.753,0.7534,351960000.0
2006-07-13 13:45:00,0.7535,0.7537,0.7532,0.7532,326820000.0
2006-07-13 14:00:00,0.7533,0.7547,0.7532,0.7541,326820000.0
2006-07-13 14:15:00,0.754,0.7543,0.7536,0.7537,377100000.0
2006-07-13 14:30:00,0.7538,0.7551,0.7537,0.7549,326820000.0
2006-07-13 14:45:00,0.7548,0.755,0.7545,0.7546,377100000.0
2006-07-13 15:00:00,0.7547,0.7547,0.7541,0.7546,326820000.0
2006-07-13 15:15:00,0.7545,0.7554,0.7545,0.7553,351960000.0
2006-07-13 15:30:00,0.7552,0.7554,0.755,0.755,351960000.0
2006-07-13 15:45:00,0.7552,0.7555,0.755,0.7555,326820000.0
2006-07-13 16:00:00,0.7554,0.7558,0.7549,0.7552,377100000.0
2006-07-13 16:15:00,0.7551,0.7558,0.7551,0.7552,377100000.0
2006-07-13 16:30:00,0.7554,0.7554,0.754,0.7541,351960000.0
2006-07-13 16:45:00,0.7542,0.7546,0.7539,0.7546,326820000.0
2006-07-13 17:00:00,0.7547,0.7548,0.7536,0.7537,326820000.0
2006-07-13 17:15:00,0.7538,0.754,0.753,0.7539,377100000.0
2006-07-13 17:30:00,0.7538,0.754,0.7532,0.7537,351960000.0
2006-07-13 17:45:00,0.7538,0.7538,0.7532,0.7536,377100000.0
2006-07-13 18:00:00,0.7535,0.7539,0.7531,0.7538,326820000.0
2006-07-13 18:15:00,0.7537,0.7539,0.7532,0.7534,301680000.0
2006-07-13 18:30:00,0.7533,0.7535,0.7531,0.7533,351960000.0
2006-07-13 18:45:00,0.7534,0.7539,0.7532,0.7538,377100000.0
2006-07-13 19:00:00,0.7539,0.7542,0.7538,0.7538,326820000.0
2006-07-13 19:15:00,0.7539,0.7549,0.7537,0.7544,326820000.0
2006-07-13 19:30:00,0.7546,0.755,0.7544,0.7549,326820000.0
2006-07-13 19:45:00,0.7548,0.7548,0.7541,0.7541,351960000.0
2006-07-13 20:00:00,0.754,0.7541,0.7539,0.7541,201120000.0
2006-07-13 20:15:00,0.7543,0.7544,0.754,0.7543,251400000.0
2006-07-13 20:30:00,0.7542,0.7547,0.7536,0.7542,301680000.0
2006-07-13 20:45:00,0.7541,0.7544,0.754,0.7544,351960000.0
2006-07-13 21:00:00,0.7543,0.7546,0.7542,0.7544,276540000.0
2006-07-13 21:15:00,0.7545,0.7546,0.7539,0.7542,301680000.0
2006-07-13 21:30:00,0.7541,0.7546,0.7541,0.7542,301680000.0
2006-07-13 21:45:00,0.7543,0.7543,0.7537,0.7538,251400000.0
2006-07-13 22:00:00,0.7539,0.7539,0.7536,0.7537,301680000.0
2006-07-13 22:15:00,0.7538,0.7543,0.7538,0.7542,301680000.0
2006-07-13 22:30:00,0.7541,0.7542,0.7538,0.7539,100560000.0
2006-07-13 22:45:00,0.7538,0.754,0.7538,0.7539,326820000.0
2006-07-13 23:00:00,0.754,0.7541,0.7538,0.7539,251400000.0
2006-07-13 23:15:00,0.7538,0.7545,0.7538,0.7541,251400000.0
2006-07-13 23:30:00,0.7542,0.7544,0.7539,0.7539,175980000.0
2006-07-13 23:45:00,0.754,0.754,0.7537,0.7539,175980000.0
2006-07-14 00:00:00,0.7538,0.754,0.7538,0.7539,75420000.0
2006-07-14 00:15:00,0.754,0.7541,0.7537,0.7538,251400000.0
2006-07-14 00:30:00,0.7537,0.7538,0.7537,0.7538,251400000.0
2006-07-14 00:45:00,0.7537,0.7538,0.753,0.7531,301680000.0
2006-07-14 01:00:00,0.7533,0.7533,0.7529,0.753,251400000.0
2006-07-14 01:15:00,0.7529,0.7531,0.7529,0.753,175980000.0
2006-07-14 01:30:00,0.7529,0.753,0.7525,0.7529,276540000.0
2006-07-14 01:45:00,0.7528,0.7531,0.7526,0.7527,276540000.0
2006-07-14 02:00:00,0.7528,0.7529,0.7524,0.7527,351960000.0
2006-07-14 02:15:00,0.7528,0.7529,0.7527,0.7527,226260000.0
2006-07-14 02:30:00,0.7528,0.7528,0.7523,0.7527,377100000.0
2006-07-14 02:45:00,0.7528,0.7529,0.7522,0.7522,377100000.0
2006-07-14 03:00:00,0.7523,0.7531,0.7523,0.7528,377100000.0
2006-07-14 03:15:00,0.7527,0.7528,0.7517,0.752,377100000.0
2006-07-14 03:30:00,0.7521,0.7521,0.7495,0.7504,377100000.0
2006-07-14 03:45:00,0.7505,0.7508,0.7503,0.7505,351960000.0
2006-07-14 04:00:00,0.7506,0.7507,0.75,0.7504,351960000.0
2006-07-14 04:15:00,0.7502,0.7506,0.7501,0.7505,301680000.0
2006-07-14 04:30:00,0.7504,0.7509,0.7502,0.7504,326820000.0
2006-07-14 04:45:00,0.7503,0.7504,0.7499,0.75,251400000.0
2006-07-14 05:00:00,0.7499,0.7501,0.7497,0.7501,301680000.0
2006-07-14 05:15:00,0.75,0.7503,0.75,0.7502,226260000.0
2006-07-14 05:30:00,0.7501,0.7503,0.7501,0.7502,301680000.0
2006-07-14 05:45:00,0.7501,0.7504,0.7496,0.7502,251400000.0
2006-07-14 06:00:00,0.7503,0.7509,0.7499,0.75,351960000.0
2006-07-14 06:15:00,0.7501,0.7509,0.7501,0.7509,351960000.0
2006-07-14 06:30:00,0.7508,0.7515,0.7505,0.7509,377100000.0
2006-07-14 06:45:00,0.751,0.7511,0.7505,0.7506,377100000.0
2006-07-14 07:00:00,0.7505,0.7506,0.75,0.7504,351960000.0
2006-07-14 07:15:00,0.7505,0.7508,0.7503,0.7507,301680000.0
2006-07-14 07:30:00,0.7506,0.7507,0.7504,0.7505,377100000.0
2006-07-14 07:45:00,0.7503,0.7508,0.7503,0.7505,301680000.0
2006-07-14 08:00:00,0.7506,0.7506,0.7497,0.75,377100000.0
2006-07-14 08:15:00,0.7499,0.7504,0.7481,0.7484,377100000.0
2006-07-14 08:30:00,0.7485,0.7493,0.7481,0.7489,351960000.0
2006-07-14 08:45:00,0.7488,0.7494,0.7488,0.7494,351960000.0
2006-07-14 09:00:00,0.7495,0.7497,0.7486,0.7493,326820000.0
2006-07-14 09:15:00,0.7492,0.7501,0.7492,0.75,377100000.0
2006-07-14 09:30:00,0.7499,0.7501,0.7496,0.75,326820000.0
2006-07-14 09:45:00,0.7501,0.7507,0.7492,0.7507,377100000.0
2006-07-14 10:00:00,0.7503,0.7519,0.7503,0.7514,377100000.0
2006-07-14 10:15:00,0.7513,0.7515,0.7511,0.7514,377100000.0
2006-07-14 10:30:00,0.7513,0.7519,0.7513,0.7517,377100000.0
2006-07-14 10:45:00,0.7518,0.7528,0.7517,0.7525,377100000.0
2006-07-14 11:00:00,0.7524,0.7525,0.752,0.7522,301680000.0
2006-07-14 11:15:00,0.7523,0.7525,0.7519,0.7519,351960000.0
2006-07-14 11:30:00,0.752,0.7522,0.7518,0.7522,276540000.0
2006-07-14 11:45:00,0.7521,0.7525,0.7518,0.7519,301680000.0
2006-07-14 12:00:00,0.752,0.7524,0.7519,0.7522,326820000.0
2006-07-14 12:15:00,0.7521,0.7522,0.7519,0.7519,301680000.0
2006-07-14 12:30:00,0.752,0.7521,0.7513,0.7514,326820000.0
2006-07-14 12:45:00,0.7513,0.7518,0.751,0.7514,351960000.0
2006-07-14 13:00:00,0.7513,0.7521,0.7509,0.7519,351960000.0
2006-07-14 13:15:00,0.752,0.752,0.7518,0.752,251400000.0
2006-07-14 13:30:00,0.7519,0.7521,0.7518,0.752,377100000.0
2006-07-14 13:45:00,0.7519,0.7526,0.7519,0.7525,377100000.0
2006-07-14 14:00:00,0.7526,0.7536,0.7525,0.7534,377100000.0
2006-07-14 14:15:00,0.7533,0.7541,0.7532,0.7537,377100000.0
2006-07-14 14:30:00,0.7538,0.7546,0.7538,0.7541,377100000.0
2006-07-14 14:45:00,0.7542,0.7542,0.7532,0.7536,377100000.0
2006-07-14 15:00:00,0.7537,0.7537,0.7529,0.7529,351960000.0
2006-07-14 15:15:00,0.7528,0.7531,0.7523,0.7525,377100000.0
2006-07-14 15:30:00,0.7524,0.7532,0.7523,0.7531,326820000.0
2006-07-14 15:45:00,0.753,0.7534,0.7523,0.7527,377100000.0
2006-07-14 16:00:00,0.7528,0.7532,0.7522,0.7532,276540000.0
2006-07-14 16:15:00,0.7531,0.7534,0.7529,0.753,351960000.0
2006-07-14 16:30:00,0.7529,0.7535,0.7527,0.7534,301680000.0
2006-07-14 16:45:00,0.7536,0.7536,0.7528,0.7528,351960000.0
2006-07-14 17:00:00,0.7527,0.7531,0.7525,0.7529,301680000.0
2006-07-14 17:15:00,0.753,0.7531,0.7527,0.7528,301680000.0
2006-07-14 17:30:00,0.7529,0.7535,0.7527,0.7533,351960000.0
2006-07-14 17:45:00,0.7532,0.7539,0.7532,0.7539,377100000.0
2006-07-14 18:00:00,0.754,0.7543,0.7539,0.754,351960000.0
2006-07-14 18:15:00,0.7539,0.7541,0.7537,0.7537,326820000.0
2006-07-14 18:30:00,0.7538,0.7538,0.7528,0.7531,351960000.0
2006-07-14 18:45:00,0.753,0.7533,0.7529,0.7529,351960000.0
2006-07-14 19:00:00,0.753,0.7536,0.7529,0.7532,326820000.0
2006-07-14 19:15:00,0.7531,0.7535,0.753,0.7534,276540000.0
2006-07-14 19:30:00,0.7533,0.7536,0.7531,0.7536,351960000.0
2006-07-14 19:45:00,0.7535,0.7537,0.7532,0.7535,351960000.0
2006-07-14 20:00:00,0.7534,0.7535,0.7532,0.7533,276540000.0
2006-07-14 20:15:00,0.7532,0.7533,0.7527,0.7529,276540000.0
2006-07-14 20:30:00,0.753,0.7532,0.7528,0.753,301680000.0
2006-07-14 20:45:00,0.7532,0.7532,0.7529,0.753,251400000.0
2006-07-14 21:00:00,0.7529,0.7533,0.7529,0.753,226260000.0
2006-07-14 21:15:00,0.7529,0.7532,0.7529,0.7529,201120000.0
2006-07-14 21:30:00,0.753,0.753,0.7526,0.7527,201120000.0
2006-07-14 21:45:00,0.7526,0.7528,0.7525,0.7527,251400000.0
2006-07-14 22:00:00,0.7528,0.7531,0.7528,0.7531,276540000.0
2006-07-14 22:15:00,0.753,0.7534,0.753,0.753,150840000.0
2006-07-14 22:30:00,0.7531,0.7533,0.7526,0.7528,226260000.0
2006-07-14 22:45:00,0.7529,0.7532,0.7525,0.753,326820000.0
2006-07-17 00:00:00,0.7531,0.7536,0.753,0.7534,201120000.0
2006-07-17 00:15:00,0.7535,0.7536,0.7534,0.7534,100560000.0
2006-07-17 00:30:00,0.7535,0.7535,0.753,0.753,226260000.0
2006-07-17 00:45:00,0.7531,0.7535,0.7528,0.7534,301680000.0
2006-07-17 01:00:00,0.7533,0.7535,0.753,0.7531,326820000.0
2006-07-17 01:15:00,0.7532,0.7532,0.7529,0.7529,226260000.0
2006-07-17 01:30:00,0.7531,0.7531,0.7528,0.7529,226260000.0
2006-07-17 01:45:00,0.7528,0.7529,0.7524,0.7524,251400000.0
2006-07-17 02:00:00,0.7523,0.7523,0.7514,0.7516,351960000.0
2006-07-17 02:15:00,0.7515,0.7521,0.7514,0.7521,351960000.0
2006-07-17 02:30:00,0.752,0.7522,0.7519,0.7521,201120000.0
2006-07-17 02:45:00,0.752,0.7521,0.7516,0.7516,301680000.0
2006-07-17 03:00:00,0.7517,0.7518,0.7514,0.7518,276540000.0
2006-07-17 03:15:00,0.7519,0.7524,0.7519,0.7524,326820000.0
2006-07-17 03:30:00,0.7525,0.7525,0.7519,0.752,150840000.0
2006-07-17 03:45:00,0.7521,0.7521,0.752,0.7521,175980000.0
2006-07-17 04:00:00,0.752,0.7522,0.752,0.752,150840000.0
2006-07-17 04:15:00,0.7519,0.752,0.7515,0.7516,377100000.0
2006-07-17 04:30:00,0.7515,0.7517,0.7515,0.7517,150840000.0
2006-07-17 04:45:00,0.7518,0.7518,0.7515,0.7515,75420000.0
2006-07-17 05:00:00,0.7516,0.7519,0.7516,0.7518,175980000.0
2006-07-17 05:15:00,0.7517,0.7519,0.7516,0.7516,201120000.0
2006-07-17 05:30:00,0.7517,0.7517,0.7513,0.7514,301680000.0
2006-07-17 05:45:00,0.7513,0.7516,0.7512,0.7512,201120000.0
2006-07-17 06:00:00,0.7513,0.7516,0.7513,0.7515,276540000.0
2006-07-17 06:15:00,0.7514,0.7516,0.751,0.751,301680000.0
2006-07-17 06:30:00,0.7511,0.7511,0.7509,0.751,125700000.0
2006-07-17 06:45:00,0.7511,0.7511,0.7506,0.7509,326820000.0
2006-07-17 07:00:00,0.7508,0.7509,0.7505,0.7506,326820000.0
2006-07-17 07:15:00,0.7507,0.7509,0.7505,0.7506,351960000.0
2006-07-17 07:30:00,0.7507,0.751,0.7505,0.751,301680000.0
2006-07-17 07:45:00,0.7509,0.7515,0.7507,0.7509,326820000.0
2006-07-17 08:00:00,0.7508,0.7514,0.7508,0.7512,351960000.0
2006-07-17 08:15:00,0.7511,0.7518,0.7509,0.7515,377100000.0
2006-07-17 08:30:00,0.7514,0.7517,0.7513,0.7515,351960000.0
2006-07-17 08:45:00,0.7516,0.7522,0.7515,0.7521,377100000.0
2006-07-17 09:00:00,0.752,0.7526,0.7519,0.7524,301680000.0
2006-07-17 09:15:00,0.7523,0.7528,0.752,0.7527,326820000.0
2006-07-17 09:30:00,0.7528,0.7532,0.7527,0.7531,276540000.0
2006-07-17 09:45:00,0.753,0.7532,0.7524,0.7524,251400000.0
2006-07-17 10:00:00,0.7525,0.7526,0.7512,0.7515,377100000.0
2006-07-17 10:15:00,0.7516,0.7516,0.7505,0.7505,377100000.0
2006-07-17 10:30:00,0.7504,0.7505,0.7502,0.7504,326820000.0
2006-07-17 10:45:00,0.7505,0.7506,0.7494,0.7495,351960000.0
2006-07-17 11:00:00,0.7494,0.7498,0.7489,0.7491,326820000.0
2006-07-17 11:15:00,0.7492,0.7498,0.7486,0.7486,351960000.0
2006-07-17 11:30:00,0.7485,0.749,0.7485,0.749,351960000.0
2006-07-17 11:45:00,0.7489,0.749,0.7474,0.7477,377100000.0
2006-07-17 12:00:00,0.7476,0.7479,0.7472,0.7474,377100000.0
2006-07-17 12:15:00,0.7475,0.7487,0.7475,0.7482,351960000.0
2006-07-17 12:30:00,0.7483,0.7484,0.7478,0.7482,351960000.0
2006-07-17 12:45:00,0.7483,0.7486,0.7478,0.7486,351960000.0
2006-07-17 13:00:00,0.7487,0.7488,0.7481,0.7483,377100000.0
2006-07-17 13:15:00,0.7482,0.7493,0.7482,0.749,351960000.0
2006-07-17 13:30:00,0.7491,0.7491,0.7487,0.7488,326820000.0
2006-07-17 13:45:00,0.7487,0.7489,0.7482,0.7482,351960000.0
2006-07-17 14:00:00,0.7483,0.7486,0.748,0.7484,351960000.0
2006-07-17 14:15:00,0.7483,0.7496,0.7483,0.7492,351960000.0
2006-07-17 14:30:00,0.7493,0.7495,0.7486,0.7487,377100000.0
2006-07-17 14:45:00,0.7486,0.7488,0.7486,0.7488,326820000.0
2006-07-17 15:00:00,0.7489,0.7491,0.7483,0.7484,276540000.0
2006-07-17 15:15:00,0.7483,0.7485,0.7474,0.7477,377100000.0
2006-07-17 15:30:00,0.7476,0.7491,0.7476,0.7491,351960000.0
2006-07-17 15:45:00,0.749,0.7492,0.7487,0.7492,326820000.0
2006-07-17 16:00:00,0.7493,0.7498,0.749,0.749,377100000.0
2006-07-17 16:15:00,0.7491,0.7494,0.7481,0.7493,377100000.0
2006-07-17 16:30:00,0.7492,0.7493,0.7488,0.7488,326820000.0
2006-07-17 16:45:00,0.7486,0.7488,0.7481,0.7481,351960000.0
2006-07-17 17:00:00,0.748,0.749,0.7479,0.7488,351960000.0
2006-07-17 17:15:00,0.7487,0.7494,0.7487,0.7492,351960000.0
2006-07-17 17:30:00,0.7494,0.7494,0.749,0.7491,351960000.0
2006-07-17 17:45:00,0.749,0.7495,0.749,0.749,351960000.0
2006-07-17 18:00:00,0.7489,0.7492,0.7488,0.7489,276540000.0
2006-07-17 18:15:00,0.749,0.7494,0.7488,0.749,326820000.0
2006-07-17 18:30:00,0.7489,0.7493,0.7489,0.7491,351960000.0
2006-07-17 18:45:00,0.749,0.7492,0.7488,0.749,326820000.0
2006-07-17 19:00:00,0.7491,0.7491,0.7485,0.7486,326820000.0
2006-07-17 19:15:00,0.7485,0.7486,0.7481,0.7483,326820000.0
2006-07-17 19:30:00,0.7482,0.7484,0.7479,0.7482,351960000.0
2006-07-17 19:45:00,0.7481,0.7485,0.748,0.7483,351960000.0
2006-07-17 20:00:00,0.7482,0.7484,0.7479,0.7479,301680000.0
2006-07-17 20:15:00,0.748,0.7482,0.7472,0.7472,326820000.0
2006-07-17 20:30:00,0.7474,0.7475,0.747,0.7474,326820000.0
2006-07-17 20:45:00,0.7475,0.7477,0.7472,0.7474,276540000.0
2006-07-17 21:00:00,0.7475,0.7478,0.7473,0.7476,276540000.0
2006-07-17 21:15:00,0.7475,0.7477,0.7474,0.7476,351960000.0
2006-07-17 21:30:00,0.7475,0.7475,0.7466,0.747,377100000.0
2006-07-17 21:45:00,0.7471,0.7475,0.7468,0.7475,351960000.0
2006-07-17 22:00:00,0.7474,0.7475,0.7472,0.7474,301680000.0
2006-07-17 22:15:00,0.7475,0.7475,0.7472,0.7472,251400000.0
2006-07-17 22:30:00,0.7471,0.7475,0.7471,0.7472,125700000.0
2006-07-17 22:45:00,0.7474,0.7475,0.7473,0.7474,175980000.0
2006-07-17 23:00:00,0.7475,0.7491,0.7474,0.7475,276540000.0
2006-07-17 23:15:00,0.7476,0.7476,0.7472,0.7473,276540000.0
2006-07-17 23:30:00,0.7472,0.7475,0.7471,0.7472,226260000.0
2006-07-17 23:45:00,0.7474,0.7476,0.7472,0.7473,251400000.0
2006-07-18 00:00:00,0.7472,0.7475,0.7471,0.7472,251400000.0
2006-07-18 00:15:00,0.7471,0.7472,0.7471,0.7471,125700000.0
2006-07-18 00:30:00,0.7472,0.7476,0.7471,0.7474,226260000.0
2006-07-18 00:45:00,0.7475,0.7476,0.7474,0.7475,175980000.0
2006-07-18 01:00:00,0.7476,0.7478,0.7474,0.7475,251400000.0
2006-07-18 01:15:00,0.7476,0.7476,0.7472,0.7474,175980000.0
2006-07-18 01:30:00,0.7472,0.7474,0.7465,0.7468,377100000.0
2006-07-18 01:45:00,0.7469,0.747,0.7468,0.747,251400000.0
2006-07-18 02:00:00,0.7471,0.7471,0.7469,0.7471,150840000.0
2006-07-18 04:45:00,0.7486,0.7488,0.7486,0.7486,75420000.0
2006-07-18 05:00:00,0.7487,0.7494,0.7487,0.749,326820000.0
2006-07-18 05:15:00,0.7492,0.7492,0.7488,0.7491,326820000.0
2006-07-18 05:30:00,0.749,0.7492,0.7488,0.7491,226260000.0
2006-07-18 05:45:00,0.749,0.7496,0.749,0.7496,351960000.0
2006-07-18 06:00:00,0.7497,0.7498,0.7492,0.7493,351960000.0
2006-07-18 06:15:00,0.7494,0.7495,0.749,0.7492,351960000.0
2006-07-18 06:30:00,0.7491,0.7492,0.7485,0.7485,326820000.0
2006-07-18 06:45:00,0.7486,0.7489,0.7484,0.7488,301680000.0
2006-07-18 07:00:00,0.7487,0.749,0.7487,0.7488,301680000.0
2006-07-18 07:15:00,0.7489,0.7491,0.7486,0.749,301680000.0
2006-07-18 07:30:00,0.7491,0.7491,0.7486,0.749,377100000.0
2006-07-18 07:45:00,0.7489,0.7492,0.7487,0.7488,351960000.0
2006-07-18 08:00:00,0.7489,0.7491,0.7488,0.7488,351960000.0
2006-07-18 08:15:00,0.7489,0.7492,0.7486,0.7489,377100000.0
2006-07-18 08:30:00,0.749,0.7495,0.7488,0.7495,351960000.0
2006-07-18 08:45:00,0.7494,0.7499,0.7494,0.7498,351960000.0
2006-07-18 09:00:00,0.7497,0.7503,0.7491,0.7501,377100000.0
2006-07-18 09:15:00,0.7502,0.7507,0.7501,0.7504,351960000.0
2006-07-18 09:30:00,0.7505,0.7511,0.7504,0.7508,377100000.0
2006-07-18 09:45:00,0.7509,0.7512,0.7506,0.7509,377100000.0
2006-07-18 10:00:00,0.7508,0.7509,0.7504,0.7505,377100000.0
2006-07-18 10:15:00,0.7506,0.7507,0.7501,0.7505,326820000.0
2006-07-18 10:30:00,0.7506,0.7507,0.7503,0.7504,351960000.0
2006-07-18 10:45:00,0.7505,0.7506,0.7499,0.7501,377100000.0
2006-07-18 11:00:00,0.75,0.7502,0.749,0.7501,351960000.0
2006-07-18 11:15:00,0.7502,0.7509,0.7502,0.7507,377100000.0
2006-07-18 11:30:00,0.7508,0.7515,0.7506,0.7512,377100000.0
2006-07-18 11:45:00,0.7513,0.7523,0.7512,0.752,301680000.0
2006-07-18 12:00:00,0.7519,0.7522,0.7519,0.752,351960000.0
2006-07-18 12:15:00,0.7519,0.7522,0.7519,0.7522,351960000.0
2006-07-18 12:30:00,0.7521,0.7528,0.752,0.7525,351960000.0
2006-07-18 12:45:00,0.7526,0.7527,0.7518,0.7521,377100000.0
2006-07-18 13:00:00,0.752,0.7526,0.7519,0.7525,301680000.0
2006-07-18 13:15:00,0.7524,0.7527,0.7524,0.7524,377100000.0
2006-07-18 13:30:00,0.7525,0.7526,0.7515,0.7517,326820000.0
2006-07-18 13:45:00,0.7518,0.7518,0.7509,0.7513,377100000.0
2006-07-18 14:00:00,0.7512,0.7517,0.7508,0.7509,377100000.0
2006-07-18 14:15:00,0.7508,0.751,0.7504,0.7507,377100000.0
2006-07-18 14:30:00,0.7508,0.7511,0.75,0.7509,377100000.0
2006-07-18 14:45:00,0.7508,0.7509,0.7501,0.7505,377100000.0
2006-07-18 15:00:00,0.7506,0.7512,0.7501,0.7507,377100000.0
2006-07-18 15:15:00,0.7508,0.751,0.7505,0.7506,351960000.0
2006-07-18 15:30:00,0.7505,0.7507,0.7498,0.7501,351960000.0
2006-07-18 15:45:00,0.75,0.7502,0.7486,0.7491,377100000.0
2006-07-18 16:00:00,0.749,0.7491,0.7481,0.7481,377100000.0
2006-07-18 16:15:00,0.748,0.7485,0.7477,0.7479,377100000.0
2006-07-18 16:30:00,0.7478,0.748,0.7472,0.7474,351960000.0
2006-07-18 16:45:00,0.7475,0.7476,0.7462,0.7475,377100000.0
2006-07-18 17:00:00,0.7476,0.7482,0.7469,0.7469,377100000.0
2006-07-18 17:15:00,0.7471,0.7474,0.7457,0.7462,377100000.0
2006-07-18 17:30:00,0.7461,0.7468,0.7461,0.7462,377100000.0
2006-07-18 17:45:00,0.7463,0.7465,0.7457,0.7461,351960000.0
2006-07-18 18:00:00,0.7462,0.7465,0.7458,0.7462,377100000.0
2006-07-18 18:15:00,0.7464,0.7464,0.7459,0.746,377100000.0
2006-07-18 18:30:00,0.7459,0.7462,0.7456,0.7457,326820000.0
2006-07-18 18:45:00,0.7456,0.7458,0.7453,0.7456,377100000.0
2006-07-18 19:00:00,0.7458,0.7462,0.7457,0.7457,326820000.0
2006-07-18 19:15:00,0.7459,0.7462,0.7456,0.7461,326820000.0
2006-07-18 19:30:00,0.746,0.7462,0.7458,0.7458,326820000.0
2006-07-18 19:45:00,0.7457,0.7458,0.7455,0.7457,326820000.0
2006-07-18 20:00:00,0.7456,0.7457,0.7449,0.7449,351960000.0
2006-07-18 20:15:00,0.7448,0.7449,0.7443,0.7445,351960000.0
2006-07-18 20:30:00,0.7446,0.7448,0.7444,0.7447,326820000.0
2006-07-18 20:45:00,0.7448,0.7459,0.7445,0.7459,351960000.0
2006-07-18 21:00:00,0.746,0.7461,0.7457,0.7459,201120000.0
2006-07-18 21:15:00,0.7458,0.7461,0.7458,0.7459,301680000.0
2006-07-18 21:30:00,0.746,0.7461,0.7458,0.746,251400000.0
2006-07-18 21:45:00,0.7459,0.7462,0.7459,0.7462,251400000.0
2006-07-18 22:00:00,0.7461,0.7462,0.746,0.7461,301680000.0
2006-07-18 22:15:00,0.7462,0.7464,0.7459,0.746,276540000.0
2006-07-18 22:30:00,0.7461,0.7462,0.7458,0.746,326820000.0
2006-07-18 22:45:00,0.7461,0.7463,0.746,0.7462,201120000.0
2006-07-18 23:00:00,0.7461,0.7465,0.746,0.7462,301680000.0
2006-07-18 23:15:00,0.7463,0.7466,0.746,0.7466,301680000.0
2006-07-18 23:30:00,0.7464,0.7467,0.7464,0.7467,201120000.0
2006-07-18 23:45:00,0.7466,0.7467,0.7464,0.7467,125700000.0
2006-07-19 00:00:00,0.7466,0.747,0.7464,0.7464,301680000.0
2006-07-19 00:15:00,0.7465,0.7468,0.7463,0.7467,251400000.0
2006-07-19 00:30:00,0.7468,0.7468,0.7465,0.7467,301680000.0
2006-07-19 00:45:00,0.7466,0.7468,0.7464,0.7465,251400000.0
2006-07-19 01:00:00,0.7468,0.7468,0.7462,0.7465,251400000.0
2006-07-19 01:15:00,0.7466,0.7466,0.7461,0.7465,351960000.0
2006-07-19 01:30:00,0.7466,0.7466,0.7462,0.7463,276540000.0
2006-07-19 01:45:00,0.7462,0.7466,0.7462,0.7465,226260000.0
2006-07-19 02:00:00,0.7464,0.7465,0.746,0.7464,377100000.0
2006-07-19 02:15:00,0.7463,0.7466,0.7455,0.7456,351960000.0
2006-07-19 02:30:00,0.7457,0.7457,0.7451,0.7456,351960000.0
2006-07-19 02:45:00,0.7455,0.7456,0.7453,0.7455,301680000.0
2006-07-19 03:00:00,0.7454,0.7456,0.7451,0.7452,351960000.0
2006-07-19 03:15:00,0.7451,0.7454,0.7451,0.7454,351960000.0
2006-07-19 03:30:00,0.7455,0.7456,0.7452,0.7453,276540000.0
2006-07-19 03:45:00,0.7452,0.7455,0.7447,0.7448,351960000.0
2006-07-19 04:00:00,0.7449,0.7454,0.7449,0.7451,276540000.0
2006-07-19 04:15:00,0.7453,0.7457,0.745,0.7455,251400000.0
2006-07-19 04:30:00,0.7456,0.7456,0.7453,0.7453,251400000.0
2006-07-19 04:45:00,0.7454,0.746,0.7454,0.7458,301680000.0
2006-07-19 05:00:00,0.7457,0.746,0.7456,0.746,326820000.0
2006-07-19 05:15:00,0.7459,0.7464,0.7459,0.7463,351960000.0
2006-07-19 05:30:00,0.7462,0.7464,0.7456,0.7456,301680000.0
2006-07-19 05:45:00,0.7457,0.7459,0.7457,0.7459,251400000.0
2006-07-19 06:00:00,0.7458,0.7459,0.7451,0.7452,351960000.0
2006-07-19 06:15:00,0.7453,0.7453,0.7449,0.7451,201120000.0
2006-07-19 06:30:00,0.7452,0.7455,0.7451,0.7452,377100000.0
2006-07-19 06:45:00,0.7453,0.7455,0.7449,0.7454,326820000.0
2006-07-19 07:00:00,0.7453,0.7457,0.7451,0.7452,326820000.0
2006-07-19 07:15:00,0.7453,0.7456,0.7451,0.7452,351960000.0
2006-07-19 07:30:00,0.7453,0.7458,0.7451,0.7452,351960000.0
2006-07-19 07:45:00,0.7453,0.7454,0.7448,0.7449,377100000.0
2006-07-19 08:00:00,0.7448,0.745,0.7441,0.7447,377100000.0
2006-07-19 08:15:00,0.7448,0.7454,0.7448,0.745,351960000.0
2006-07-19 08:30:00,0.7449,0.7454,0.7447,0.745,351960000.0
2006-07-19 08:45:00,0.7452,0.7455,0.7448,0.7448,377100000.0
2006-07-19 09:00:00,0.7447,0.7452,0.7445,0.7451,351960000.0
2006-07-19 09:15:00,0.7452,0.7452,0.7444,0.7446,377100000.0
2006-07-19 09:30:00,0.7447,0.7451,0.7446,0.7449,351960000.0
2006-07-19 09:45:00,0.745,0.745,0.7446,0.7448,301680000.0
2006-07-19 10:00:00,0.7449,0.7453,0.7447,0.745,377100000.0
2006-07-19 10:15:00,0.7451,0.7459,0.745,0.7457,377100000.0
2006-07-19 10:30:00,0.7456,0.7457,0.7449,0.7454,351960000.0
2006-07-19 10:45:00,0.7453,0.746,0.7453,0.746,301680000.0
2006-07-19 11:00:00,0.7459,0.746,0.7455,0.7457,377100000.0
2006-07-19 11:15:00,0.7456,0.7459,0.7455,0.7457,377100000.0
2006-07-19 11:30:00,0.7458,0.7459,0.7453,0.7454,301680000.0
2006-07-19 11:45:00,0.7456,0.7458,0.7451,0.7453,377100000.0
2006-07-19 12:00:00,0.7452,0.7452,0.7448,0.7449,301680000.0
2006-07-19 12:15:00,0.745,0.7452,0.7448,0.7452,351960000.0
2006-07-19 12:30:00,0.745,0.7453,0.7446,0.7448,301680000.0
2006-07-19 12:45:00,0.7449,0.7452,0.7448,0.7449,326820000.0
2006-07-19 13:00:00,0.7448,0.7449,0.7446,0.7447,326820000.0
2006-07-19 13:15:00,0.7448,0.745,0.7444,0.7446,377100000.0
2006-07-19 13:30:00,0.7448,0.7448,0.7442,0.7443,377100000.0
2006-07-19 13:45:00,0.7444,0.745,0.7443,0.7448,326820000.0
2006-07-19 14:00:00,0.7449,0.7451,0.7443,0.7445,377100000.0
2006-07-19 14:15:00,0.7444,0.7451,0.7439,0.7448,351960000.0
2006-07-19 14:30:00,0.7446,0.7448,0.7427,0.7434,377100000.0
2006-07-19 14:45:00,0.7433,0.7435,0.7411,0.7415,377100000.0
2006-07-19 15:00:00,0.7416,0.7416,0.7405,0.741,377100000.0
2006-07-19 15:15:00,0.7411,0.7416,0.7405,0.7408,377100000.0
2006-07-19 15:30:00,0.7409,0.7417,0.7408,0.7417,351960000.0
2006-07-19 15:45:00,0.7418,0.7424,0.7415,0.7424,351960000.0
2006-07-19 16:00:00,0.7423,0.7485,0.7422,0.748,377100000.0
2006-07-19 16:15:00,0.7479,0.7485,0.7474,0.7484,377100000.0
2006-07-19 16:30:00,0.7485,0.7488,0.7471,0.7476,377100000.0
2006-07-19 16:45:00,0.7475,0.7484,0.7475,0.748,377100000.0
2006-07-19 17:00:00,0.7479,0.748,0.747,0.7474,377100000.0
2006-07-19 17:15:00,0.7475,0.7484,0.7474,0.748,351960000.0
2006-07-19 17:30:00,0.7479,0.7487,0.7479,0.7483,351960000.0
2006-07-19 17:45:00,0.7484,0.7486,0.7481,0.7481,276540000.0
2006-07-19 18:00:00,0.7482,0.7486,0.7474,0.7477,377100000.0
2006-07-19 18:15:00,0.7478,0.7479,0.7473,0.7475,351960000.0
2006-07-19 18:30:00,0.7476,0.7481,0.7476,0.748,377100000.0
2006-07-19 18:45:00,0.7479,0.7487,0.7479,0.7487,326820000.0
2006-07-19 19:00:00,0.7486,0.7488,0.7486,0.7487,276540000.0
2006-07-19 19:15:00,0.7486,0.7488,0.7486,0.7488,251400000.0
2006-07-19 19:30:00,0.7487,0.7492,0.7486,0.7492,351960000.0
2006-07-19 19:45:00,0.7491,0.7508,0.7491,0.7504,377100000.0
2006-07-19 20:00:00,0.7505,0.7509,0.7502,0.7502,351960000.0
2006-07-19 20:15:00,0.7503,0.7508,0.7502,0.7506,351960000.0
2006-07-19 20:30:00,0.7505,0.7506,0.7499,0.7499,326820000.0
2006-07-19 20:45:00,0.7498,0.7501,0.7495,0.7495,351960000.0
2006-07-19 21:00:00,0.7496,0.7499,0.7496,0.7499,326820000.0
2006-07-19 21:15:00,0.7498,0.75,0.7496,0.7496,201120000.0
2006-07-19 21:30:00,0.7497,0.7497,0.7492,0.7494,301680000.0
2006-07-19 21:45:00,0.7495,0.7498,0.7494,0.7498,251400000.0
2006-07-19 22:00:00,0.7497,0.75,0.7496,0.7498,326820000.0
2006-07-19 22:15:00,0.7499,0.75,0.7497,0.7497,276540000.0
2006-07-19 22:30:00,0.7498,0.7501,0.7497,0.7499,351960000.0
2006-07-19 22:45:00,0.75,0.7501,0.7497,0.7498,377100000.0
2006-07-19 23:00:00,0.7499,0.7504,0.7498,0.7498,326820000.0
2006-07-19 23:15:00,0.7499,0.75,0.7496,0.7498,301680000.0
2006-07-19 23:30:00,0.7499,0.7506,0.7498,0.7505,276540000.0
2006-07-19 23:45:00,0.7506,0.751,0.7505,0.7508,251400000.0
2006-07-20 00:00:00,0.7507,0.7511,0.7506,0.751,251400000.0
2006-07-20 00:15:00,0.7509,0.751,0.7507,0.7508,351960000.0
2006-07-20 00:30:00,0.7509,0.7509,0.7504,0.7504,351960000.0
2006-07-20 00:45:00,0.7505,0.7505,0.7499,0.7501,351960000.0
2006-07-20 01:00:00,0.7502,0.7504,0.75,0.7501,226260000.0
2006-07-20 01:15:00,0.7502,0.7502,0.7498,0.7499,276540000.0
2006-07-20 01:30:00,0.7498,0.7502,0.7498,0.75,326820000.0
2006-07-20 01:45:00,0.7499,0.7501,0.7496,0.7498,201120000.0
2006-07-20 02:00:00,0.7503,0.7504,0.7502,0.7503,75420000.0
2006-07-20 02:15:00,0.7504,0.7504,0.75,0.7501,276540000.0
2006-07-20 02:30:00,0.75,0.7502,0.7499,0.7501,301680000.0
2006-07-20 02:45:00,0.7502,0.7502,0.7495,0.7497,377100000.0
2006-07-20 03:00:00,0.7496,0.75,0.7496,0.7499,326820000.0
2006-07-20 03:15:00,0.7498,0.7502,0.7497,0.7501,326820000.0
2006-07-20 03:30:00,0.75,0.7502,0.7499,0.75,301680000.0
2006-07-20 03:45:00,0.7501,0.7502,0.7498,0.75,326820000.0
2006-07-20 04:00:00,0.7499,0.7502,0.7498,0.75,301680000.0
2006-07-20 04:15:00,0.7501,0.7502,0.75,0.7502,201120000.0
2006-07-20 04:30:00,0.7501,0.7504,0.7501,0.7504,226260000.0
2006-07-20 04:45:00,0.7503,0.7504,0.7497,0.7498,326820000.0
2006-07-20 05:00:00,0.7499,0.7501,0.7498,0.75,175980000.0
2006-07-20 05:15:00,0.7499,0.7503,0.7499,0.7501,301680000.0
2006-07-20 05:30:00,0.7502,0.7502,0.7499,0.7502,276540000.0
2006-07-20 05:45:00,0.7501,0.7502,0.7499,0.7501,226260000.0
2006-07-20 06:00:00,0.75,0.7502,0.7498,0.75,226260000.0
2006-07-20 06:15:00,0.7499,0.7501,0.7496,0.7496,351960000.0
2006-07-20 06:30:00,0.7497,0.7498,0.7494,0.7496,351960000.0
2006-07-20 06:45:00,0.7497,0.7499,0.7495,0.7498,377100000.0
2006-07-20 07:00:00,0.7499,0.75,0.7498,0.7498,326820000.0
2006-07-20 07:15:00,0.7499,0.7504,0.7499,0.75,326820000.0
2006-07-20 07:30:00,0.7501,0.7502,0.7498,0.7498,301680000.0
2006-07-20 07:45:00,0.7497,0.75,0.7497,0.7498,351960000.0
2006-07-20 08:00:00,0.7499,0.7501,0.7494,0.7494,351960000.0
2006-07-20 08:15:00,0.7495,0.75,0.7495,0.7495,377100000.0
2006-07-20 08:30:00,0.7496,0.7498,0.7494,0.7496,377100000.0
2006-07-20 08:45:00,0.7497,0.7497,0.7495,0.7496,377100000.0
2006-07-20 09:00:00,0.7495,0.7497,0.7489,0.7492,377100000.0
2006-07-20 09:15:00,0.7491,0.7493,0.7488,0.749,377100000.0
2006-07-20 09:30:00,0.7489,0.7492,0.7488,0.749,351960000.0
2006-07-20 09:45:00,0.7491,0.7494,0.7488,0.7492,351960000.0
2006-07-20 10:00:00,0.7493,0.7499,0.7492,0.7498,377100000.0
2006-07-20 10:15:00,0.7499,0.7503,0.7498,0.7499,377100000.0
2006-07-20 10:30:00,0.75,0.7501,0.7497,0.7498,351960000.0
2006-07-20 10:45:00,0.7499,0.7502,0.7496,0.7499,377100000.0
2006-07-20 11:00:00,0.75,0.7501,0.7498,0.7499,351960000.0
2006-07-20 11:15:00,0.7498,0.7499,0.7494,0.7496,351960000.0
2006-07-20 11:30:00,0.7498,0.7498,0.749,0.7491,351960000.0
2006-07-20 11:45:00,0.7492,0.7494,0.749,0.7492,377100000.0
2006-07-20 12:00:00,0.7491,0.75,0.7491,0.7499,377100000.0
2006-07-20 12:15:00,0.7498,0.7503,0.7497,0.7502,326820000.0
2006-07-20 12:30:00,0.7503,0.7507,0.7499,0.7503,377100000.0
2006-07-20 12:45:00,0.7502,0.7512,0.7502,0.7505,351960000.0
2006-07-20 13:00:00,0.7504,0.7509,0.7502,0.7505,377100000.0
2006-07-20 13:15:00,0.7506,0.7513,0.7505,0.7511,377100000.0
2006-07-20 13:30:00,0.751,0.7513,0.7509,0.7509,377100000.0
2006-07-20 13:45:00,0.7508,0.7511,0.7505,0.7508,351960000.0
2006-07-20 14:00:00,0.7509,0.7515,0.7506,0.7511,377100000.0
2006-07-20 14:15:00,0.7512,0.7513,0.7502,0.7507,377100000.0
2006-07-20 14:30:00,0.7506,0.7511,0.7502,0.7507,377100000.0
2006-07-20 14:45:00,0.7506,0.7508,0.75,0.7501,377100000.0
2006-07-20 15:00:00,0.7502,0.7508,0.7502,0.7507,351960000.0
2006-07-20 15:15:00,0.7506,0.7507,0.7502,0.7504,351960000.0
2006-07-20 15:30:00,0.7505,0.751,0.7504,0.7508,351960000.0
2006-07-20 15:45:00,0.7509,0.7514,0.7508,0.7513,351960000.0
2006-07-20 16:00:00,0.7512,0.7529,0.751,0.7528,377100000.0
2006-07-20 16:15:00,0.7529,0.7529,0.7513,0.7519,351960000.0
2006-07-20 16:30:00,0.7517,0.7525,0.7515,0.752,377100000.0
2006-07-20 16:45:00,0.7519,0.752,0.7514,0.7518,377100000.0
2006-07-20 17:00:00,0.7517,0.7518,0.751,0.7512,377100000.0
2006-07-20 17:15:00,0.7514,0.7517,0.7509,0.7515,377100000.0
2006-07-20 17:30:00,0.7514,0.7524,0.7512,0.7514,377100000.0
2006-07-20 17:45:00,0.7515,0.7516,0.7511,0.7512,377100000.0
2006-07-20 18:00:00,0.7511,0.7517,0.7511,0.7512,377100000.0
2006-07-20 18:15:00,0.7513,0.7515,0.7509,0.7512,351960000.0
2006-07-20 18:30:00,0.7513,0.7514,0.751,0.751,377100000.0
2006-07-20 18:45:00,0.7511,0.7512,0.7509,0.7511,326820000.0
2006-07-20 19:00:00,0.751,0.7515,0.7509,0.7514,351960000.0
2006-07-20 19:15:00,0.7513,0.7516,0.7509,0.751,377100000.0
2006-07-20 19:30:00,0.7511,0.7515,0.7509,0.7512,351960000.0
2006-07-20 19:45:00,0.7511,0.7514,0.7509,0.7514,326820000.0
2006-07-20 20:00:00,0.7513,0.7516,0.751,0.7514,351960000.0
2006-07-20 20:15:00,0.7515,0.7521,0.7511,0.7513,351960000.0
2006-07-20 20:30:00,0.7512,0.752,0.7511,0.7519,377100000.0
2006-07-20 20:45:00,0.7518,0.7523,0.7517,0.7522,326820000.0
2006-07-20 21:00:00,0.7521,0.7521,0.7516,0.7516,377100000.0
2006-07-20 21:15:00,0.7518,0.7518,0.7514,0.7516,301680000.0
2006-07-20 21:30:00,0.7517,0.7518,0.7508,0.7509,377100000.0
2006-07-20 21:45:00,0.751,0.7512,0.7509,0.7509,251400000.0
2006-07-20 22:00:00,0.7511,0.7511,0.7509,0.751,276540000.0
2006-07-20 22:15:00,0.7511,0.7513,0.751,0.7511,226260000.0
2006-07-20 22:30:00,0.7512,0.7512,0.7507,0.7509,326820000.0
2006-07-20 22:45:00,0.751,0.751,0.7507,0.7507,201120000.0
2006-07-20 23:00:00,0.7509,0.7509,0.7506,0.7509,175980000.0
2006-07-20 23:15:00,0.7508,0.7508,0.7505,0.7505,125700000.0
2006-07-20 23:30:00,0.7506,0.7506,0.75,0.7501,301680000.0
2006-07-20 23:45:00,0.7502,0.7506,0.7499,0.7501,226260000.0
2006-07-21 00:00:00,0.7502,0.7504,0.7501,0.7502,276540000.0
2006-07-21 00:15:00,0.7503,0.7505,0.7501,0.7505,175980000.0
2006-07-21 00:30:00,0.7503,0.7506,0.7503,0.7504,251400000.0
2006-07-21 00:45:00,0.7505,0.7505,0.7503,0.7503,75420000.0
2006-07-21 01:00:00,0.7502,0.7507,0.7502,0.7505,351960000.0
2006-07-21 01:15:00,0.7506,0.7509,0.7504,0.7509,301680000.0
2006-07-21 01:30:00,0.7508,0.7509,0.7507,0.7508,301680000.0
2006-07-21 01:45:00,0.7509,0.7509,0.7503,0.7505,276540000.0
2006-07-21 02:00:00,0.7504,0.7505,0.7499,0.7501,326820000.0
2006-07-21 02:15:00,0.7502,0.7505,0.75,0.7503,326820000.0
2006-07-21 02:30:00,0.7504,0.7504,0.7501,0.7503,326820000.0
2006-07-21 02:45:00,0.7504,0.7506,0.7501,0.7504,301680000.0
2006-07-21 03:00:00,0.7505,0.7506,0.7502,0.7504,276540000.0
2006-07-21 03:15:00,0.7503,0.7503,0.7498,0.75,150840000.0
2006-07-21 03:30:00,0.7499,0.7502,0.7499,0.7501,326820000.0
2006-07-21 03:45:00,0.7502,0.7505,0.7501,0.7502,351960000.0
2006-07-21 04:00:00,0.7501,0.7505,0.7501,0.7505,326820000.0
2006-07-21 04:15:00,0.7503,0.7505,0.7502,0.7504,276540000.0
2006-07-21 04:30:00,0.7505,0.7506,0.7501,0.7502,276540000.0
2006-07-21 04:45:00,0.7503,0.7504,0.7497,0.7497,326820000.0
2006-07-21 05:00:00,0.7496,0.7498,0.7496,0.7497,251400000.0
2006-07-21 05:15:00,0.7496,0.7498,0.7495,0.7498,226260000.0
2006-07-21 05:30:00,0.7497,0.7498,0.7489,0.749,251400000.0
2006-07-21 05:45:00,0.7491,0.7494,0.749,0.7492,276540000.0
2006-07-21 06:00:00,0.7491,0.7494,0.7491,0.7493,251400000.0
2006-07-21 06:15:00,0.7494,0.7497,0.749,0.7491,301680000.0
2006-07-21 06:30:00,0.749,0.7493,0.749,0.7491,276540000.0
2006-07-21 06:45:00,0.7492,0.7495,0.7492,0.7492,251400000.0
2006-07-21 07:00:00,0.7493,0.7495,0.749,0.749,276540000.0
2006-07-21 07:15:00,0.7491,0.7494,0.749,0.7492,351960000.0
2006-07-21 07:30:00,0.7493,0.7496,0.7491,0.7495,301680000.0
2006-07-21 07:45:00,0.7496,0.7497,0.7491,0.7491,351960000.0
2006-07-21 08:00:00,0.7492,0.7493,0.749,0.7492,351960000.0
2006-07-21 08:15:00,0.7491,0.7494,0.7491,0.7494,326820000.0
2006-07-21 08:30:00,0.7493,0.7499,0.7493,0.7499,351960000.0
2006-07-21 08:45:00,0.75,0.75,0.7494,0.7495,351960000.0
2006-07-21 09:00:00,0.7494,0.7498,0.749,0.7496,377100000.0
2006-07-21 09:15:00,0.7497,0.7509,0.7496,0.7504,377100000.0
2006-07-21 09:30:00,0.7503,0.7512,0.7502,0.751,351960000.0
2006-07-21 09:45:00,0.7511,0.7514,0.7509,0.7513,377100000.0
2006-07-21 10:00:00,0.7512,0.7519,0.7511,0.7519,326820000.0
2006-07-21 10:15:00,0.7518,0.7524,0.7518,0.7519,326820000.0
2006-07-21 10:30:00,0.752,0.7522,0.7515,0.7519,351960000.0
2006-07-21 10:45:00,0.7518,0.7523,0.7517,0.7521,326820000.0
2006-07-21 11:00:00,0.7522,0.7522,0.7515,0.7519,326820000.0
2006-07-21 11:15:00,0.7518,0.7525,0.7518,0.7523,326820000.0
2006-07-21 11:30:00,0.7524,0.7526,0.7522,0.7524,301680000.0
2006-07-21 11:45:00,0.7523,0.7525,0.7506,0.7507,377100000.0
2006-07-21 12:00:00,0.7509,0.7521,0.7507,0.7512,377100000.0
2006-07-21 12:15:00,0.7511,0.7519,0.7511,0.7519,351960000.0
2006-07-21 12:30:00,0.752,0.752,0.7514,0.7515,251400000.0
2006-07-21 12:45:00,0.7516,0.7519,0.7515,0.7517,326820000.0
2006-07-21 13:00:00,0.7516,0.7519,0.7514,0.7519,276540000.0
2006-07-21 13:15:00,0.752,0.7522,0.7518,0.7518,326820000.0
2006-07-21 13:30:00,0.7519,0.752,0.7517,0.752,301680000.0
2006-07-21 13:45:00,0.7519,0.7522,0.7519,0.7519,351960000.0
2006-07-21 14:00:00,0.752,0.753,0.7517,0.753,377100000.0
2006-07-21 14:15:00,0.7531,0.7542,0.7529,0.7536,351960000.0
2006-07-21 14:30:00,0.7535,0.7538,0.7534,0.7536,301680000.0
2006-07-21 14:45:00,0.7535,0.7539,0.7532,0.7537,377100000.0
2006-07-21 15:00:00,0.7538,0.7541,0.7536,0.7537,351960000.0
2006-07-21 15:15:00,0.7538,0.7539,0.7535,0.7539,351960000.0
2006-07-21 15:30:00,0.7538,0.7539,0.753,0.7534,326820000.0
2006-07-21 15:45:00,0.7533,0.7533,0.7526,0.7529,326820000.0
2006-07-21 16:00:00,0.753,0.7537,0.753,0.7535,326820000.0
2006-07-21 16:15:00,0.7534,0.7537,0.7531,0.7534,377100000.0
2006-07-21 16:30:00,0.7536,0.7537,0.7534,0.7536,226260000.0
2006-07-21 16:45:00,0.7535,0.7539,0.7534,0.7536,326820000.0
2006-07-21 17:00:00,0.7535,0.7537,0.753,0.7531,351960000.0
2006-07-21 17:15:00,0.7532,0.7532,0.752,0.7521,351960000.0
2006-07-21 17:30:00,0.7523,0.7527,0.7521,0.7521,377100000.0
2006-07-21 17:45:00,0.7523,0.7527,0.7521,0.7526,326820000.0
2006-07-21 18:00:00,0.7527,0.7528,0.7515,0.7518,326820000.0
2006-07-21 18:15:00,0.7519,0.7521,0.7516,0.7519,326820000.0
2006-07-21 18:30:00,0.752,0.7524,0.7518,0.7523,301680000.0
2006-07-21 18:45:00,0.7522,0.7523,0.7519,0.7519,226260000.0
2006-07-21 19:00:00,0.752,0.7522,0.7519,0.7522,226260000.0
2006-07-21 19:15:00,0.7523,0.7527,0.7522,0.7522,276540000.0
2006-07-21 19:30:00,0.7524,0.7524,0.752,0.7524,326820000.0
2006-07-21 19:45:00,0.7525,0.7527,0.7523,0.7526,301680000.0
2006-07-21 20:00:00,0.7527,0.7529,0.7526,0.7527,351960000.0
2006-07-21 20:15:00,0.7528,0.7528,0.7524,0.7525,301680000.0
2006-07-21 20:30:00,0.7526,0.7529,0.7525,0.7528,351960000.0
2006-07-21 20:45:00,0.7527,0.7529,0.7524,0.7526,326820000.0
2006-07-21 21:00:00,0.7525,0.7527,0.7524,0.7524,226260000.0
2006-07-21 21:15:00,0.7525,0.7526,0.7524,0.7526,276540000.0
2006-07-21 21:30:00,0.7525,0.7525,0.7521,0.7522,251400000.0
2006-07-21 21:45:00,0.7521,0.7522,0.7519,0.7521,251400000.0
2006-07-21 22:00:00,0.752,0.7521,0.7518,0.7519,226260000.0
2006-07-21 22:15:00,0.752,0.7527,0.7519,0.7527,301680000.0
2006-07-21 22:30:00,0.7526,0.7527,0.752,0.7521,351960000.0
2006-07-21 22:45:00,0.752,0.7522,0.7519,0.7521,301680000.0
2006-07-24 00:00:00,0.7522,0.7524,0.752,0.752,125700000.0
2006-07-24 00:15:00,0.7522,0.7526,0.7521,0.7524,226260000.0
2006-07-24 00:30:00,0.7523,0.7523,0.7519,0.7519,301680000.0
2006-07-24 00:45:00,0.752,0.752,0.7518,0.7519,150840000.0
2006-07-24 01:00:00,0.7518,0.7519,0.7518,0.7518,150840000.0
2006-07-24 01:15:00,0.7519,0.7521,0.7518,0.7521,125700000.0
2006-07-24 01:30:00,0.7522,0.7522,0.7518,0.7519,175980000.0
2006-07-24 01:45:00,0.7518,0.752,0.7518,0.7519,201120000.0
2006-07-24 02:00:00,0.7518,0.7518,0.7511,0.7513,326820000.0
2006-07-24 02:15:00,0.7512,0.7515,0.751,0.7511,251400000.0
2006-07-24 02:30:00,0.7512,0.7512,0.7511,0.7511,125700000.0
2006-07-24 02:45:00,0.751,0.751,0.7504,0.7506,351960000.0
2006-07-24 03:00:00,0.7505,0.7512,0.7505,0.7509,276540000.0
2006-07-24 03:15:00,0.7508,0.751,0.7505,0.7506,251400000.0
2006-07-24 03:30:00,0.7508,0.7513,0.7505,0.7507,326820000.0
2006-07-24 03:45:00,0.7508,0.7509,0.7506,0.7508,301680000.0
2006-07-24 04:00:00,0.7509,0.751,0.7508,0.7509,100560000.0
2006-07-24 04:15:00,0.751,0.7513,0.751,0.7512,226260000.0
2006-07-24 04:30:00,0.7511,0.7516,0.7511,0.7515,150840000.0
2006-07-24 04:45:00,0.7516,0.7517,0.7515,0.7516,201120000.0
2006-07-24 05:00:00,0.7517,0.7519,0.7515,0.7518,276540000.0
2006-07-24 05:15:00,0.7519,0.7519,0.7518,0.7519,50280000.0
2006-07-24 05:30:00,0.7518,0.7519,0.7517,0.7517,226260000.0
2006-07-24 05:45:00,0.7519,0.7519,0.7517,0.7518,175980000.0
2006-07-24 06:00:00,0.7519,0.752,0.7518,0.7519,75420000.0
2006-07-24 06:15:00,0.752,0.7522,0.7519,0.7519,226260000.0
2006-07-24 06:30:00,0.752,0.7522,0.7519,0.7519,251400000.0
2006-07-24 06:45:00,0.752,0.752,0.7519,0.7519,75420000.0
2006-07-24 07:00:00,0.7518,0.7519,0.7516,0.7517,201120000.0
2006-07-24 07:15:00,0.7518,0.7519,0.7516,0.7517,301680000.0
2006-07-24 07:30:00,0.7516,0.7516,0.7512,0.7514,301680000.0
2006-07-24 07:45:00,0.7515,0.7515,0.7506,0.7511,351960000.0
2006-07-24 08:00:00,0.7512,0.7514,0.7509,0.751,301680000.0
2006-07-24 08:15:00,0.7511,0.7511,0.7509,0.7509,251400000.0
2006-07-24 08:30:00,0.751,0.7511,0.7507,0.7509,301680000.0
2006-07-24 08:45:00,0.7508,0.7511,0.7507,0.751,301680000.0
2006-07-24 09:00:00,0.7511,0.7512,0.7505,0.7506,276540000.0
2006-07-24 09:15:00,0.7505,0.7506,0.7501,0.7506,377100000.0
2006-07-24 09:30:00,0.7505,0.7509,0.7505,0.7507,326820000.0
2006-07-24 09:45:00,0.7508,0.7512,0.7507,0.751,351960000.0
2006-07-24 10:00:00,0.7511,0.7515,0.7509,0.7512,351960000.0
2006-07-24 10:15:00,0.7511,0.7513,0.7509,0.7509,301680000.0
2006-07-24 10:30:00,0.751,0.7516,0.7509,0.7512,351960000.0
2006-07-24 10:45:00,0.7514,0.7514,0.7507,0.7511,377100000.0
2006-07-24 11:00:00,0.7512,0.7517,0.7511,0.7515,301680000.0
2006-07-24 11:15:00,0.7516,0.7521,0.7515,0.752,351960000.0
2006-07-24 11:30:00,0.7519,0.7521,0.7513,0.7518,326820000.0
2006-07-24 11:45:00,0.7517,0.7519,0.7506,0.7512,377100000.0
2006-07-24 12:00:00,0.7511,0.7519,0.7511,0.7516,326820000.0
2006-07-24 12:15:00,0.7515,0.7517,0.7514,0.7514,301680000.0
2006-07-24 12:30:00,0.7513,0.7516,0.7512,0.7514,301680000.0
2006-07-24 12:45:00,0.7515,0.7516,0.751,0.7513,351960000.0
2006-07-24 13:00:00,0.7514,0.752,0.7514,0.752,351960000.0
2006-07-24 13:15:00,0.7521,0.7525,0.7519,0.7522,301680000.0
2006-07-24 13:30:00,0.7523,0.7526,0.7521,0.7522,351960000.0
2006-07-24 13:45:00,0.7521,0.7524,0.752,0.7524,351960000.0
2006-07-24 14:00:00,0.7523,0.7531,0.7522,0.7529,351960000.0
2006-07-24 14:15:00,0.753,0.7535,0.7528,0.7534,351960000.0
2006-07-24 14:30:00,0.7533,0.7535,0.7529,0.7533,351960000.0
2006-07-24 14:45:00,0.7532,0.7539,0.7532,0.7539,326820000.0
2006-07-24 15:00:00,0.7538,0.7541,0.7535,0.7537,301680000.0
2006-07-24 15:15:00,0.7538,0.7541,0.7531,0.7535,377100000.0
2006-07-24 15:30:00,0.7536,0.7538,0.7532,0.7535,377100000.0
2006-07-24 15:45:00,0.7536,0.754,0.7535,0.7536,351960000.0
2006-07-24 16:00:00,0.7535,0.7539,0.7532,0.7536,351960000.0
2006-07-24 16:15:00,0.7537,0.7537,0.7535,0.7535,226260000.0
2006-07-24 16:30:00,0.7534,0.7538,0.7534,0.7534,326820000.0
2006-07-24 16:45:00,0.7533,0.7534,0.7529,0.7532,251400000.0
2006-07-24 17:00:00,0.7533,0.7533,0.7522,0.7526,301680000.0
2006-07-24 17:15:00,0.7525,0.7528,0.7519,0.7528,276540000.0
2006-07-24 17:30:00,0.7527,0.7528,0.7526,0.7528,276540000.0
2006-07-24 17:45:00,0.7531,0.7535,0.753,0.7531,326820000.0
2006-07-24 18:00:00,0.7533,0.7538,0.7529,0.7536,351960000.0
2006-07-24 18:15:00,0.7537,0.7539,0.7535,0.7539,326820000.0
2006-07-24 18:30:00,0.7538,0.7538,0.7535,0.7536,326820000.0
2006-07-24 18:45:00,0.7537,0.7538,0.7535,0.7536,326820000.0
2006-07-24 19:00:00,0.7535,0.7537,0.753,0.7535,326820000.0
2006-07-24 19:15:00,0.7536,0.7538,0.7533,0.7534,301680000.0
2006-07-24 19:30:00,0.7535,0.7538,0.7533,0.7536,351960000.0
2006-07-24 19:45:00,0.7537,0.7539,0.7534,0.7538,351960000.0
2006-07-24 20:00:00,0.7539,0.7541,0.7534,0.7538,351960000.0
2006-07-24 20:15:00,0.7539,0.7541,0.7539,0.7541,326820000.0
2006-07-24 20:30:00,0.7542,0.7542,0.754,0.7542,226260000.0
2006-07-24 20:45:00,0.7541,0.7544,0.7541,0.7541,251400000.0
2006-07-24 21:00:00,0.7543,0.7544,0.7541,0.7542,301680000.0
2006-07-24 21:15:00,0.7543,0.7544,0.7542,0.7544,201120000.0
2006-07-24 21:30:00,0.7543,0.7546,0.7542,0.7544,226260000.0
2006-07-24 21:45:00,0.7545,0.7548,0.7544,0.7548,276540000.0
2006-07-24 22:00:00,0.7549,0.7549,0.7545,0.7546,251400000.0
2006-07-24 22:15:00,0.7547,0.7547,0.7544,0.7546,251400000.0
2006-07-24 22:30:00,0.7545,0.7546,0.7544,0.7545,175980000.0
2006-07-24 22:45:00,0.7544,0.7546,0.7541,0.7546,201120000.0
2006-07-24 23:00:00,0.7542,0.7546,0.7542,0.7544,201120000.0
2006-07-24 23:15:00,0.7545,0.7545,0.7542,0.7543,175980000.0
2006-07-24 23:30:00,0.7544,0.7545,0.7542,0.7542,150840000.0
2006-07-24 23:45:00,0.7543,0.7543,0.7541,0.7542,150840000.0
2006-07-25 00:00:00,0.7541,0.7541,0.7536,0.7536,251400000.0
2006-07-25 00:15:00,0.7535,0.7538,0.7535,0.7536,175980000.0
2006-07-25 00:30:00,0.7535,0.7536,0.7531,0.7535,351960000.0
2006-07-25 00:45:00,0.7536,0.7536,0.7532,0.7533,276540000.0
2006-07-25 01:00:00,0.7532,0.7536,0.7532,0.7535,251400000.0
2006-07-25 01:15:00,0.7536,0.7539,0.7536,0.7536,276540000.0
2006-07-25 01:30:00,0.7537,0.7537,0.7534,0.7535,175980000.0
2006-07-25 01:45:00,0.7534,0.7535,0.7532,0.7532,276540000.0
2006-07-25 02:00:00,0.7531,0.7535,0.7531,0.7535,301680000.0
2006-07-25 02:15:00,0.7534,0.7536,0.753,0.7531,351960000.0
2006-07-25 02:30:00,0.753,0.7532,0.7527,0.7531,326820000.0
2006-07-25 02:45:00,0.7532,0.7534,0.7531,0.7533,175980000.0
2006-07-25 03:00:00,0.7535,0.7546,0.7535,0.7542,351960000.0
2006-07-25 03:15:00,0.7541,0.7542,0.7539,0.7541,251400000.0
2006-07-25 03:30:00,0.754,0.7544,0.754,0.7544,276540000.0
2006-07-25 03:45:00,0.7545,0.7547,0.7544,0.7546,276540000.0
2006-07-25 04:00:00,0.7545,0.7547,0.7543,0.7545,351960000.0
2006-07-25 04:15:00,0.7546,0.7546,0.7541,0.7544,301680000.0
2006-07-25 04:30:00,0.7543,0.7546,0.7543,0.7546,150840000.0
2006-07-25 04:45:00,0.7545,0.7545,0.754,0.7542,201120000.0
2006-07-25 05:00:00,0.7543,0.7547,0.7543,0.7547,276540000.0
2006-07-25 05:15:00,0.7548,0.7549,0.7544,0.7544,301680000.0
2006-07-25 05:30:00,0.7543,0.7546,0.754,0.7545,326820000.0
2006-07-25 05:45:00,0.7544,0.7545,0.7542,0.7544,276540000.0
2006-07-25 06:00:00,0.7543,0.7547,0.7542,0.7547,226260000.0
2006-07-25 06:15:00,0.7548,0.7549,0.7546,0.7549,326820000.0
2006-07-25 06:30:00,0.7548,0.7552,0.7547,0.7549,226260000.0
2006-07-25 06:45:00,0.7548,0.7549,0.7546,0.7547,377100000.0
2006-07-25 07:00:00,0.7549,0.7553,0.7547,0.7553,276540000.0
2006-07-25 07:15:00,0.7552,0.7556,0.7552,0.7554,351960000.0
2006-07-25 07:30:00,0.7555,0.7558,0.7553,0.7556,326820000.0
2006-07-25 07:45:00,0.7555,0.7562,0.7555,0.756,351960000.0
2006-07-25 08:00:00,0.7559,0.7559,0.7554,0.7556,326820000.0
2006-07-25 08:15:00,0.7555,0.7563,0.7555,0.756,301680000.0
2006-07-25 08:30:00,0.7561,0.7561,0.7552,0.7553,351960000.0
2006-07-25 08:45:00,0.7552,0.7555,0.755,0.7551,326820000.0
2006-07-25 09:00:00,0.7553,0.7555,0.7548,0.7549,326820000.0
2006-07-25 09:15:00,0.7548,0.7553,0.7548,0.7551,377100000.0
2006-07-25 09:30:00,0.7552,0.7552,0.7549,0.755,377100000.0
2006-07-25 09:45:00,0.7551,0.7557,0.7548,0.7557,326820000.0
2006-07-25 10:00:00,0.7558,0.7558,0.7553,0.7555,377100000.0
2006-07-25 10:15:00,0.7554,0.7557,0.7552,0.7554,326820000.0
2006-07-25 10:30:00,0.7555,0.7555,0.7549,0.7549,326820000.0
2006-07-25 10:45:00,0.755,0.7554,0.7547,0.7553,351960000.0
2006-07-25 11:00:00,0.7552,0.7557,0.7552,0.7555,351960000.0
2006-07-25 11:15:00,0.7554,0.7556,0.7552,0.7553,251400000.0
2006-07-25 11:30:00,0.7552,0.7555,0.7549,0.7551,326820000.0
2006-07-25 11:45:00,0.7553,0.7557,0.7551,0.7555,377100000.0
2006-07-25 12:00:00,0.7556,0.7561,0.7556,0.756,301680000.0
2006-07-25 12:15:00,0.7561,0.7561,0.7557,0.7557,301680000.0
2006-07-25 12:30:00,0.7558,0.756,0.7555,0.7557,301680000.0
2006-07-25 12:45:00,0.7558,0.756,0.7556,0.7559,276540000.0
2006-07-25 13:00:00,0.7558,0.7561,0.7558,0.756,326820000.0
2006-07-25 13:15:00,0.7559,0.7561,0.7558,0.7559,301680000.0
2006-07-25 13:30:00,0.7558,0.7559,0.7551,0.7557,301680000.0
2006-07-25 13:45:00,0.7556,0.7558,0.7552,0.7555,377100000.0
2006-07-25 14:00:00,0.7554,0.7556,0.755,0.7552,351960000.0
2006-07-25 14:15:00,0.7551,0.7559,0.7551,0.7558,377100000.0
2006-07-25 14:30:00,0.7556,0.7557,0.755,0.7557,301680000.0
2006-07-25 14:45:00,0.7558,0.756,0.7557,0.7558,326820000.0
2006-07-25 15:00:00,0.7557,0.7559,0.7552,0.7554,351960000.0
2006-07-25 15:15:00,0.7553,0.7555,0.755,0.7551,326820000.0
2006-07-25 15:30:00,0.7552,0.7554,0.755,0.7551,301680000.0
2006-07-25 15:45:00,0.7552,0.7553,0.7548,0.7552,377100000.0
2006-07-25 16:00:00,0.7551,0.7551,0.7545,0.7548,377100000.0
2006-07-25 16:15:00,0.7547,0.7549,0.7542,0.7549,377100000.0
2006-07-25 16:30:00,0.755,0.7551,0.7547,0.7549,301680000.0
2006-07-25 16:45:00,0.7548,0.755,0.7546,0.7549,326820000.0
2006-07-25 17:00:00,0.755,0.755,0.7535,0.7535,351960000.0
2006-07-25 17:15:00,0.7536,0.7539,0.753,0.7531,377100000.0
2006-07-25 17:30:00,0.753,0.7532,0.7526,0.7531,326820000.0
2006-07-25 17:45:00,0.7532,0.7534,0.7526,0.7526,351960000.0
2006-07-25 18:00:00,0.7527,0.7529,0.7521,0.7528,326820000.0
2006-07-25 18:15:00,0.7529,0.7531,0.7528,0.7529,326820000.0
2006-07-25 18:30:00,0.7528,0.7529,0.7524,0.7528,326820000.0
2006-07-25 18:45:00,0.7529,0.7531,0.7526,0.7531,351960000.0
2006-07-25 19:00:00,0.753,0.7534,0.7528,0.7528,351960000.0
2006-07-25 19:15:00,0.7529,0.7529,0.7521,0.7522,351960000.0
2006-07-25 19:30:00,0.7523,0.7526,0.7521,0.7522,377100000.0
2006-07-25 19:45:00,0.7521,0.7521,0.7517,0.7518,276540000.0
2006-07-25 20:00:00,0.7519,0.7524,0.7518,0.7521,326820000.0
2006-07-25 20:15:00,0.7522,0.7524,0.7521,0.7522,326820000.0
2006-07-25 20:30:00,0.7523,0.7526,0.7523,0.7524,276540000.0
2006-07-25 20:45:00,0.7523,0.7527,0.7522,0.7527,351960000.0
2006-07-25 21:00:00,0.7528,0.753,0.7525,0.7525,326820000.0
2006-07-25 21:15:00,0.7524,0.7526,0.7524,0.7525,326820000.0
2006-07-25 21:30:00,0.7524,0.7526,0.7524,0.7526,201120000.0
2006-07-25 21:45:00,0.7525,0.7528,0.7524,0.7526,301680000.0
2006-07-25 22:00:00,0.7527,0.7528,0.7526,0.7526,251400000.0
2006-07-25 22:15:00,0.7525,0.7528,0.7524,0.7524,276540000.0
2006-07-25 22:30:00,0.7525,0.7528,0.7524,0.7528,276540000.0
2006-07-25 22:45:00,0.7529,0.7531,0.7528,0.753,251400000.0
2006-07-25 23:00:00,0.7529,0.7531,0.7529,0.753,175980000.0
2006-07-25 23:15:00,0.7531,0.7534,0.7529,0.753,351960000.0
2006-07-25 23:30:00,0.7529,0.7529,0.7524,0.7526,201120000.0
2006-07-25 23:45:00,0.7527,0.7528,0.7526,0.7526,100560000.0
2006-07-26 00:00:00,0.7527,0.7527,0.7523,0.7525,276540000.0
2006-07-26 00:15:00,0.7524,0.7529,0.7524,0.7527,301680000.0
2006-07-26 00:30:00,0.7526,0.7529,0.7525,0.7528,276540000.0
2006-07-26 00:45:00,0.7527,0.7531,0.7527,0.753,326820000.0
2006-07-26 01:00:00,0.7531,0.7532,0.7528,0.7528,301680000.0
2006-07-26 01:15:00,0.7529,0.7532,0.7527,0.7531,351960000.0
2006-07-26 01:30:00,0.753,0.7534,0.753,0.7534,326820000.0
2006-07-26 01:45:00,0.7535,0.7537,0.7532,0.7532,301680000.0
2006-07-26 02:00:00,0.7533,0.7535,0.7532,0.7532,226260000.0
2006-07-26 02:15:00,0.7533,0.7533,0.7531,0.7532,226260000.0
2006-07-26 02:30:00,0.7533,0.7536,0.7532,0.7534,251400000.0
2006-07-26 02:45:00,0.7535,0.7535,0.7529,0.753,251400000.0
2006-07-26 03:00:00,0.7531,0.7531,0.7527,0.7529,201120000.0
2006-07-26 03:15:00,0.7528,0.7529,0.7524,0.7527,326820000.0
2006-07-26 03:30:00,0.7526,0.7557,0.7526,0.7556,377100000.0
2006-07-26 03:45:00,0.7555,0.7559,0.7552,0.7556,377100000.0
2006-07-26 04:00:00,0.7557,0.7559,0.7554,0.7558,326820000.0
2006-07-26 04:15:00,0.7559,0.7559,0.7556,0.7556,301680000.0
2006-07-26 04:30:00,0.7557,0.7559,0.7556,0.7557,301680000.0
2006-07-26 04:45:00,0.7558,0.7559,0.7556,0.7558,351960000.0
2006-07-26 05:00:00,0.7557,0.7559,0.7554,0.7555,301680000.0
2006-07-26 05:15:00,0.7557,0.7559,0.7556,0.7558,326820000.0
2006-07-26 05:30:00,0.7557,0.7559,0.7557,0.7558,301680000.0
2006-07-26 05:45:00,0.7559,0.7559,0.7556,0.7557,301680000.0
2006-07-26 06:00:00,0.7556,0.7559,0.7556,0.7558,175980000.0
2006-07-26 06:15:00,0.7559,0.756,0.7555,0.7556,201120000.0
2006-07-26 06:30:00,0.7555,0.7557,0.7552,0.7554,276540000.0
2006-07-26 06:45:00,0.7555,0.7557,0.7555,0.7556,276540000.0
2006-07-26 07:00:00,0.7557,0.7559,0.7556,0.7558,251400000.0
2006-07-26 07:15:00,0.7559,0.756,0.7558,0.7559,301680000.0
2006-07-26 07:30:00,0.756,0.756,0.7555,0.7558,351960000.0
2006-07-26 07:45:00,0.7559,0.7561,0.7557,0.7557,377100000.0
2006-07-26 08:00:00,0.7558,0.7559,0.7555,0.7555,377100000.0
2006-07-26 08:15:00,0.7556,0.756,0.7555,0.7556,377100000.0
2006-07-26 08:30:00,0.7557,0.7559,0.7556,0.7557,351960000.0
2006-07-26 08:45:00,0.7556,0.7562,0.7555,0.7561,377100000.0
2006-07-26 09:00:00,0.7562,0.7573,0.7561,0.7572,377100000.0
2006-07-26 09:15:00,0.7573,0.7573,0.7566,0.7569,301680000.0
2006-07-26 09:30:00,0.7568,0.757,0.7565,0.7567,326820000.0
2006-07-26 09:45:00,0.7568,0.7569,0.7564,0.7566,301680000.0
2006-07-26 10:00:00,0.7567,0.758,0.7566,0.7577,377100000.0
2006-07-26 10:15:00,0.7578,0.7581,0.7576,0.7581,351960000.0
2006-07-26 10:30:00,0.758,0.7583,0.7579,0.7581,351960000.0
2006-07-26 10:45:00,0.758,0.7582,0.7578,0.758,326820000.0
2006-07-26 11:00:00,0.7581,0.7582,0.7578,0.7579,326820000.0
2006-07-26 11:15:00,0.758,0.758,0.7573,0.7575,377100000.0
2006-07-26 11:30:00,0.7574,0.7578,0.7573,0.7576,326820000.0
2006-07-26 11:45:00,0.7577,0.7578,0.7575,0.7577,301680000.0
2006-07-26 12:00:00,0.7578,0.7581,0.7575,0.7579,351960000.0
2006-07-26 12:15:00,0.7581,0.7588,0.7577,0.7578,351960000.0
2006-07-26 12:30:00,0.7579,0.758,0.7576,0.7578,301680000.0
2006-07-26 12:45:00,0.7579,0.7583,0.7578,0.758,351960000.0
2006-07-26 13:00:00,0.7581,0.7582,0.7578,0.758,351960000.0
2006-07-26 13:15:00,0.7581,0.7583,0.7579,0.7582,351960000.0
2006-07-26 13:30:00,0.7583,0.7583,0.7578,0.7578,351960000.0
2006-07-26 13:45:00,0.7579,0.7579,0.7576,0.7576,301680000.0
2006-07-26 14:00:00,0.7575,0.7581,0.7574,0.758,377100000.0
2006-07-26 14:15:00,0.7581,0.7582,0.7576,0.7581,301680000.0
2006-07-26 14:30:00,0.758,0.7585,0.758,0.7581,351960000.0
2006-07-26 14:45:00,0.7582,0.7588,0.7581,0.7587,326820000.0
2006-07-26 15:00:00,0.7586,0.7592,0.7586,0.7591,377100000.0
2006-07-26 15:15:00,0.7592,0.7593,0.7589,0.7589,377100000.0
2006-07-26 15:30:00,0.759,0.7592,0.7586,0.7586,351960000.0
2006-07-26 15:45:00,0.7587,0.7589,0.7584,0.7587,351960000.0
2006-07-26 16:00:00,0.7588,0.7591,0.7585,0.7589,326820000.0
2006-07-26 16:15:00,0.759,0.759,0.7587,0.7589,326820000.0
2006-07-26 16:30:00,0.759,0.7593,0.7589,0.7591,351960000.0
2006-07-26 16:45:00,0.7592,0.7598,0.759,0.759,351960000.0
2006-07-26 17:00:00,0.7591,0.7592,0.7589,0.759,251400000.0
2006-07-26 17:15:00,0.7592,0.7597,0.7587,0.7587,377100000.0
2006-07-26 17:30:00,0.7588,0.7592,0.7587,0.7591,326820000.0
2006-07-26 17:45:00,0.7592,0.7594,0.7587,0.7591,326820000.0
2006-07-26 18:00:00,0.7592,0.7597,0.7589,0.7597,351960000.0
2006-07-26 18:15:00,0.7598,0.7599,0.7594,0.7599,377100000.0
2006-07-26 18:30:00,0.76,0.7605,0.7596,0.7598,377100000.0
2006-07-26 18:45:00,0.7599,0.7603,0.7596,0.7601,351960000.0
2006-07-26 19:00:00,0.7602,0.7602,0.7597,0.7598,276540000.0
2006-07-26 19:15:00,0.7597,0.7601,0.7597,0.7599,351960000.0
2006-07-26 19:30:00,0.7601,0.7604,0.7598,0.7598,351960000.0
2006-07-26 19:45:00,0.7599,0.7601,0.7595,0.7597,326820000.0
2006-07-26 20:00:00,0.7598,0.7606,0.7596,0.7605,377100000.0
2006-07-26 20:15:00,0.7604,0.7608,0.7604,0.7607,226260000.0
2006-07-26 20:30:00,0.7606,0.7612,0.7606,0.761,351960000.0
2006-07-26 20:45:00,0.7609,0.7616,0.7607,0.7613,326820000.0
2006-07-26 21:00:00,0.7614,0.7615,0.761,0.7613,326820000.0
2006-07-26 21:15:00,0.7612,0.7614,0.7611,0.7612,351960000.0
2006-07-26 21:30:00,0.7611,0.7613,0.761,0.7612,251400000.0
2006-07-26 21:45:00,0.7614,0.7617,0.7612,0.7614,301680000.0
2006-07-26 22:00:00,0.7615,0.7617,0.7614,0.7615,351960000.0
2006-07-26 22:15:00,0.7616,0.7618,0.7615,0.7617,377100000.0
2006-07-26 22:30:00,0.7618,0.7619,0.7615,0.7619,351960000.0
2006-07-26 22:45:00,0.7618,0.7619,0.7616,0.7617,301680000.0
2006-07-26 23:00:00,0.7616,0.7619,0.7611,0.7617,326820000.0
2006-07-26 23:15:00,0.7616,0.7618,0.7612,0.7615,351960000.0
2006-07-26 23:30:00,0.7614,0.7616,0.7611,0.7613,201120000.0
2006-07-26 23:45:00,0.7612,0.7615,0.7603,0.7606,351960000.0
2006-07-27 00:00:00,0.7607,0.761,0.7606,0.761,226260000.0
2006-07-27 00:15:00,0.7609,0.761,0.7608,0.7608,251400000.0
2006-07-27 00:30:00,0.7609,0.7611,0.7607,0.7607,276540000.0
2006-07-27 00:45:00,0.7608,0.7609,0.7603,0.7603,226260000.0
2006-07-27 01:00:00,0.7604,0.7607,0.7601,0.7605,301680000.0
2006-07-27 01:15:00,0.7604,0.7607,0.7603,0.7605,326820000.0
2006-07-27 01:30:00,0.7606,0.7609,0.7604,0.7605,351960000.0
2006-07-27 01:45:00,0.7606,0.7607,0.7602,0.7603,226260000.0
2006-07-27 02:00:00,0.7604,0.7609,0.7603,0.7607,326820000.0
2006-07-27 02:15:00,0.7606,0.7608,0.7604,0.7605,351960000.0
2006-07-27 02:30:00,0.7606,0.7613,0.7604,0.7613,326820000.0
2006-07-27 02:45:00,0.7614,0.7614,0.7608,0.7609,326820000.0
2006-07-27 03:00:00,0.7611,0.7613,0.7609,0.7611,326820000.0
2006-07-27 03:15:00,0.761,0.7613,0.761,0.7612,251400000.0
2006-07-27 03:30:00,0.7613,0.7614,0.761,0.7611,351960000.0
2006-07-27 03:45:00,0.761,0.7613,0.761,0.7613,326820000.0
2006-07-27 04:00:00,0.7614,0.7616,0.7612,0.7614,326820000.0
2006-07-27 04:15:00,0.7615,0.7615,0.7612,0.7615,326820000.0
2006-07-27 04:30:00,0.7613,0.7614,0.7611,0.7612,226260000.0
2006-07-27 04:45:00,0.7611,0.7613,0.7609,0.761,301680000.0
2006-07-27 05:00:00,0.7609,0.761,0.7607,0.7609,251400000.0
2006-07-27 05:15:00,0.7608,0.761,0.7607,0.7609,201120000.0
2006-07-27 05:30:00,0.761,0.7611,0.7609,0.761,301680000.0
2006-07-27 05:45:00,0.7611,0.7613,0.761,0.7611,301680000.0
2006-07-27 06:00:00,0.7612,0.7613,0.7607,0.7608,276540000.0
2006-07-27 06:15:00,0.7609,0.7611,0.7608,0.761,377100000.0
2006-07-27 06:30:00,0.7609,0.7613,0.7609,0.7611,351960000.0
2006-07-27 06:45:00,0.761,0.7611,0.76,0.7605,377100000.0
2006-07-27 07:00:00,0.7606,0.7606,0.7601,0.7602,351960000.0
2006-07-27 07:15:00,0.7603,0.7605,0.7601,0.7605,326820000.0
2006-07-27 07:30:00,0.7604,0.7609,0.7602,0.7607,251400000.0
2006-07-27 07:45:00,0.7608,0.7613,0.7608,0.7612,351960000.0
2006-07-27 08:00:00,0.7613,0.7615,0.7609,0.7611,326820000.0
2006-07-27 08:15:00,0.7612,0.7613,0.7609,0.7612,351960000.0
2006-07-27 08:30:00,0.7611,0.7619,0.7611,0.7619,351960000.0
2006-07-27 08:45:00,0.7621,0.7622,0.7618,0.7619,301680000.0
2006-07-27 09:00:00,0.762,0.7623,0.7619,0.762,377100000.0
2006-07-27 09:15:00,0.7621,0.7627,0.7619,0.7624,351960000.0
2006-07-27 09:30:00,0.7625,0.7626,0.7622,0.7623,351960000.0
2006-07-27 09:45:00,0.7624,0.7628,0.7622,0.7627,377100000.0
2006-07-27 10:00:00,0.7628,0.7636,0.7627,0.7633,351960000.0
2006-07-27 10:15:00,0.7634,0.7636,0.7633,0.7633,351960000.0
2006-07-27 10:30:00,0.7635,0.7637,0.7633,0.7636,351960000.0
2006-07-27 10:45:00,0.7635,0.7638,0.7634,0.7636,351960000.0
2006-07-27 11:00:00,0.7635,0.7638,0.763,0.7638,377100000.0
2006-07-27 11:15:00,0.7637,0.7641,0.7635,0.764,377100000.0
2006-07-27 11:30:00,0.7639,0.7642,0.7637,0.7638,351960000.0
2006-07-27 11:45:00,0.7637,0.7641,0.7637,0.764,351960000.0
2006-07-27 12:00:00,0.7639,0.7641,0.7638,0.7638,226260000.0
2006-07-27 12:15:00,0.7639,0.764,0.7637,0.7638,326820000.0
2006-07-27 12:30:00,0.7639,0.7642,0.7638,0.764,326820000.0
2006-07-27 12:45:00,0.7641,0.7645,0.764,0.764,351960000.0
2006-07-27 13:00:00,0.7641,0.7646,0.7641,0.7645,377100000.0
2006-07-27 13:15:00,0.7644,0.7645,0.764,0.7643,351960000.0
2006-07-27 13:30:00,0.7642,0.7643,0.7638,0.764,301680000.0
2006-07-27 13:45:00,0.7639,0.7643,0.7638,0.764,326820000.0
2006-07-27 14:00:00,0.7641,0.7641,0.7637,0.7639,377100000.0
2006-07-27 14:15:00,0.764,0.764,0.7633,0.7636,326820000.0
2006-07-27 14:30:00,0.7637,0.7637,0.7621,0.7628,377100000.0
2006-07-27 14:45:00,0.7627,0.7632,0.7627,0.7632,351960000.0
2006-07-27 15:00:00,0.7634,0.7658,0.7633,0.7655,351960000.0
2006-07-27 15:15:00,0.7656,0.7659,0.7651,0.7656,377100000.0
2006-07-27 15:30:00,0.7657,0.7658,0.7651,0.7652,377100000.0
2006-07-27 15:45:00,0.7651,0.7655,0.7649,0.765,377100000.0
2006-07-27 16:00:00,0.7649,0.7655,0.7638,0.7639,377100000.0
2006-07-27 16:15:00,0.7638,0.7641,0.7633,0.7639,326820000.0
2006-07-27 16:30:00,0.764,0.7642,0.7636,0.7637,351960000.0
2006-07-27 16:45:00,0.7636,0.7646,0.7634,0.7644,377100000.0
2006-07-27 17:00:00,0.7643,0.7644,0.7633,0.7638,351960000.0
2006-07-27 17:15:00,0.764,0.764,0.7635,0.7637,377100000.0
2006-07-27 17:30:00,0.7636,0.7643,0.7635,0.764,351960000.0
2006-07-27 17:45:00,0.7639,0.7643,0.7636,0.7638,377100000.0
2006-07-27 18:00:00,0.7639,0.7639,0.7628,0.763,326820000.0
2006-07-27 18:15:00,0.7629,0.7631,0.7627,0.7629,326820000.0
2006-07-27 18:30:00,0.7631,0.7633,0.7627,0.7629,326820000.0
2006-07-27 18:45:00,0.763,0.7632,0.7628,0.7629,351960000.0
2006-07-27 19:00:00,0.763,0.763,0.7621,0.7621,377100000.0
2006-07-27 19:15:00,0.7622,0.7627,0.762,0.7625,351960000.0
2006-07-27 19:30:00,0.7626,0.7628,0.7624,0.7626,351960000.0
2006-07-27 19:45:00,0.7625,0.7629,0.7623,0.7623,377100000.0
2006-07-27 20:00:00,0.7624,0.7625,0.7621,0.7621,351960000.0
2006-07-27 20:15:00,0.7622,0.7623,0.7606,0.7608,301680000.0
2006-07-27 20:30:00,0.7609,0.7616,0.7608,0.7614,377100000.0
2006-07-27 20:45:00,0.7615,0.7621,0.7611,0.7621,326820000.0
2006-07-27 21:00:00,0.762,0.7622,0.7619,0.7619,326820000.0
2006-07-27 21:15:00,0.7621,0.7622,0.7619,0.762,326820000.0
2006-07-27 21:30:00,0.7619,0.7621,0.7617,0.7617,351960000.0
2006-07-27 21:45:00,0.7616,0.7618,0.7616,0.7617,226260000.0
2006-07-27 22:00:00,0.7618,0.7618,0.7609,0.7614,377100000.0
2006-07-27 22:15:00,0.7616,0.7623,0.7616,0.7622,301680000.0
2006-07-27 22:30:00,0.7623,0.7629,0.7622,0.7628,251400000.0
2006-07-27 22:45:00,0.7629,0.7629,0.7622,0.7628,351960000.0
2006-07-27 23:00:00,0.7627,0.7629,0.7626,0.7628,326820000.0
2006-07-27 23:15:00,0.7627,0.7628,0.7626,0.7626,201120000.0
2006-07-27 23:30:00,0.7625,0.7627,0.7622,0.7623,226260000.0
2006-07-27 23:45:00,0.7622,0.7623,0.7622,0.7622,226260000.0
2006-07-28 00:00:00,0.7621,0.7623,0.7621,0.7622,150840000.0
2006-07-28 00:15:00,0.7621,0.7623,0.7621,0.7621,276540000.0
2006-07-28 00:30:00,0.7622,0.7627,0.7622,0.7627,125700000.0
2006-07-28 00:45:00,0.7626,0.763,0.7625,0.7627,377100000.0
2006-07-28 01:00:00,0.7628,0.7628,0.7622,0.7623,326820000.0
2006-07-28 01:15:00,0.7624,0.7628,0.7622,0.7623,301680000.0
2006-07-28 01:30:00,0.7624,0.7625,0.7621,0.7623,351960000.0
2006-07-28 01:45:00,0.7625,0.7628,0.7623,0.7625,351960000.0
2006-07-28 02:00:00,0.7624,0.7626,0.7624,0.7625,301680000.0
2006-07-28 02:15:00,0.7624,0.7626,0.7622,0.7622,351960000.0
2006-07-28 02:30:00,0.7623,0.7623,0.762,0.762,326820000.0
2006-07-28 02:45:00,0.7621,0.7624,0.7619,0.7619,301680000.0
2006-07-28 03:00:00,0.7618,0.7619,0.7617,0.7617,251400000.0
2006-07-28 03:15:00,0.7618,0.7619,0.7612,0.7612,351960000.0
2006-07-28 03:30:00,0.7613,0.7616,0.761,0.7615,351960000.0
2006-07-28 03:45:00,0.7613,0.7617,0.7613,0.7616,125700000.0
2006-07-28 04:00:00,0.7618,0.7621,0.7617,0.7621,175980000.0
2006-07-28 04:15:00,0.7622,0.7623,0.7618,0.7618,326820000.0
2006-07-28 04:30:00,0.7617,0.762,0.7617,0.7619,226260000.0
2006-07-28 04:45:00,0.7618,0.7619,0.7616,0.7619,301680000.0
2006-07-28 05:00:00,0.7618,0.7621,0.7618,0.7619,276540000.0
2006-07-28 05:15:00,0.762,0.762,0.7616,0.7616,226260000.0
2006-07-28 05:30:00,0.7614,0.7617,0.7612,0.7617,201120000.0
2006-07-28 05:45:00,0.7619,0.7623,0.7619,0.7621,226260000.0
2006-07-28 06:00:00,0.7622,0.7623,0.7621,0.7622,226260000.0
2006-07-28 06:15:00,0.7621,0.7622,0.7619,0.762,251400000.0
2006-07-28 06:30:00,0.7621,0.7621,0.7619,0.7621,251400000.0
2006-07-28 06:45:00,0.7622,0.7622,0.762,0.762,201120000.0
2006-07-28 07:00:00,0.7621,0.7623,0.7619,0.7621,351960000.0
2006-07-28 07:15:00,0.7622,0.7623,0.762,0.7622,301680000.0
2006-07-28 07:30:00,0.7621,0.7626,0.7621,0.7623,276540000.0
2006-07-28 07:45:00,0.7622,0.7625,0.7622,0.7623,301680000.0
2006-07-28 08:00:00,0.7622,0.7629,0.7622,0.7627,326820000.0
2006-07-28 08:15:00,0.7629,0.7629,0.7622,0.7626,351960000.0
2006-07-28 08:30:00,0.7627,0.7627,0.7618,0.7618,351960000.0
2006-07-28 08:45:00,0.7619,0.7621,0.7618,0.762,276540000.0
2006-07-28 09:00:00,0.7621,0.7624,0.762,0.7622,377100000.0
2006-07-28 09:15:00,0.7623,0.7623,0.7614,0.7615,351960000.0
2006-07-28 09:30:00,0.7616,0.7616,0.7611,0.7612,351960000.0
2006-07-28 09:45:00,0.7613,0.7615,0.7611,0.7612,276540000.0
2006-07-28 10:00:00,0.7613,0.7613,0.7605,0.7605,301680000.0
2006-07-28 10:15:00,0.7606,0.7607,0.7603,0.7606,351960000.0
2006-07-28 10:30:00,0.7607,0.7614,0.7607,0.7609,276540000.0
2006-07-28 10:45:00,0.761,0.7611,0.7607,0.7609,276540000.0
2006-07-28 11:00:00,0.7608,0.761,0.7607,0.7609,251400000.0
2006-07-28 11:15:00,0.761,0.7613,0.7608,0.7612,351960000.0
2006-07-28 11:30:00,0.7613,0.7618,0.7613,0.7617,301680000.0
2006-07-28 11:45:00,0.7616,0.7619,0.7612,0.7616,351960000.0
2006-07-28 12:00:00,0.7617,0.7617,0.761,0.7612,301680000.0
2006-07-28 12:15:00,0.7611,0.7615,0.7606,0.7607,326820000.0
2006-07-28 12:30:00,0.7608,0.7609,0.7604,0.7605,326820000.0
2006-07-28 12:45:00,0.7604,0.7607,0.7603,0.7606,301680000.0
2006-07-28 13:00:00,0.7605,0.7606,0.7592,0.7602,326820000.0
2006-07-28 13:15:00,0.7601,0.7604,0.7599,0.76,351960000.0
2006-07-28 13:30:00,0.7601,0.7605,0.76,0.7602,326820000.0
2006-07-28 13:45:00,0.7601,0.7602,0.7596,0.7597,351960000.0
2006-07-28 14:00:00,0.7598,0.7603,0.7596,0.7603,377100000.0
2006-07-28 14:15:00,0.7602,0.7608,0.7601,0.7603,377100000.0
2006-07-28 14:30:00,0.7605,0.7644,0.7605,0.7642,377100000.0
2006-07-28 14:45:00,0.7641,0.7644,0.7635,0.7637,377100000.0
2006-07-28 15:00:00,0.7636,0.7649,0.7636,0.7648,377100000.0
2006-07-28 15:15:00,0.7647,0.7649,0.7641,0.7648,351960000.0
2006-07-28 15:30:00,0.7649,0.7655,0.7647,0.7652,326820000.0
2006-07-28 15:45:00,0.7655,0.7658,0.764,0.7645,351960000.0
2006-07-28 16:00:00,0.7646,0.7658,0.7646,0.7657,351960000.0
2006-07-28 16:15:00,0.7656,0.7658,0.7654,0.7656,377100000.0
2006-07-28 16:30:00,0.7655,0.7664,0.7653,0.766,351960000.0
2006-07-28 16:45:00,0.7661,0.7667,0.7655,0.7667,377100000.0
2006-07-28 17:00:00,0.7666,0.7666,0.7659,0.7664,377100000.0
2006-07-28 17:15:00,0.7662,0.7665,0.7659,0.7664,377100000.0
2006-07-28 17:30:00,0.7665,0.7665,0.765,0.7657,377100000.0
2006-07-28 17:45:00,0.7658,0.766,0.7657,0.7659,351960000.0
2006-07-28 18:00:00,0.766,0.7667,0.7659,0.7662,326820000.0
2006-07-28 18:15:00,0.7663,0.7666,0.7662,0.7663,351960000.0
2006-07-28 18:30:00,0.7662,0.7665,0.766,0.7661,351960000.0
2006-07-28 18:45:00,0.7662,0.7665,0.766,0.7663,377100000.0
2006-07-28 19:00:00,0.7662,0.7664,0.7661,0.7663,351960000.0
2006-07-28 19:15:00,0.7665,0.7665,0.7662,0.7664,351960000.0
2006-07-28 19:30:00,0.7663,0.7666,0.7662,0.7663,351960000.0
2006-07-28 19:45:00,0.7665,0.7666,0.7663,0.7666,326820000.0
2006-07-28 20:00:00,0.7665,0.7668,0.7665,0.7666,301680000.0
2006-07-28 20:15:00,0.7667,0.7668,0.7665,0.7667,276540000.0
2006-07-28 20:30:00,0.767,0.767,0.7667,0.7668,251400000.0
2006-07-28 20:45:00,0.7669,0.7671,0.7668,0.767,201120000.0
2006-07-28 21:00:00,0.7671,0.7673,0.767,0.7671,226260000.0
2006-07-28 21:15:00,0.7672,0.7672,0.7671,0.7671,301680000.0
2006-07-28 21:30:00,0.7672,0.7673,0.7671,0.7672,226260000.0
2006-07-28 21:45:00,0.7671,0.7672,0.7668,0.767,301680000.0
2006-07-28 22:00:00,0.7669,0.767,0.7668,0.7668,125700000.0
2006-07-28 22:15:00,0.7667,0.767,0.7667,0.7669,276540000.0
2006-07-28 22:30:00,0.767,0.7672,0.767,0.767,251400000.0
2006-07-28 22:45:00,0.7671,0.7673,0.767,0.7673,276540000.0
2006-07-31 00:00:00,0.7668,0.7668,0.7666,0.7667,201120000.0
2006-07-31 00:15:00,0.7668,0.7668,0.7666,0.7667,175980000.0
2006-07-31 00:30:00,0.7666,0.7668,0.7663,0.7664,226260000.0
2006-07-31 00:45:00,0.7665,0.7665,0.7659,0.7664,301680000.0
2006-07-31 01:00:00,0.7662,0.7662,0.766,0.766,125700000.0
2006-07-31 01:15:00,0.7658,0.766,0.7654,0.7654,276540000.0
2006-07-31 01:30:00,0.7655,0.7656,0.7651,0.7654,251400000.0
2006-07-31 01:45:00,0.7655,0.7658,0.7653,0.7656,276540000.0
2006-07-31 02:00:00,0.7657,0.7658,0.7651,0.7652,226260000.0
2006-07-31 02:15:00,0.7653,0.7653,0.765,0.7653,251400000.0
2006-07-31 02:30:00,0.7652,0.7655,0.7651,0.7653,351960000.0
2006-07-31 02:45:00,0.7652,0.7658,0.7652,0.7656,301680000.0
2006-07-31 03:00:00,0.7655,0.7658,0.7655,0.7658,301680000.0
2006-07-31 03:15:00,0.7657,0.7658,0.7654,0.7655,251400000.0
2006-07-31 03:30:00,0.7656,0.7657,0.7653,0.7653,226260000.0
2006-07-31 03:45:00,0.7654,0.7654,0.7649,0.765,201120000.0
2006-07-31 04:00:00,0.7651,0.7653,0.7651,0.7651,201120000.0
2006-07-31 04:15:00,0.7652,0.7655,0.7651,0.7655,301680000.0
2006-07-31 04:30:00,0.7653,0.7657,0.7653,0.7655,201120000.0
2006-07-31 04:45:00,0.7656,0.7656,0.7652,0.7652,251400000.0
2006-07-31 05:00:00,0.7653,0.7657,0.7652,0.7656,326820000.0
2006-07-31 05:15:00,0.7655,0.7657,0.7655,0.7656,226260000.0
2006-07-31 05:30:00,0.7657,0.7661,0.7657,0.766,251400000.0
2006-07-31 05:45:00,0.7661,0.7665,0.766,0.7665,276540000.0
2006-07-31 06:00:00,0.7666,0.7666,0.7661,0.7662,276540000.0
2006-07-31 06:15:00,0.7663,0.7663,0.7661,0.7661,100560000.0
2006-07-31 06:30:00,0.766,0.7663,0.7659,0.7662,150840000.0
2006-07-31 06:45:00,0.7661,0.7663,0.7661,0.7662,150840000.0
2006-07-31 07:00:00,0.7661,0.7663,0.766,0.7661,351960000.0
2006-07-31 07:15:00,0.766,0.7661,0.7656,0.7656,251400000.0
2006-07-31 07:30:00,0.7657,0.766,0.7653,0.7655,201120000.0
2006-07-31 07:45:00,0.7656,0.7658,0.7655,0.7655,326820000.0
2006-07-31 08:00:00,0.7656,0.7663,0.7656,0.7663,377100000.0
2006-07-31 08:15:00,0.7664,0.7667,0.7661,0.7664,377100000.0
2006-07-31 08:30:00,0.7663,0.7665,0.766,0.766,276540000.0
2006-07-31 08:45:00,0.7661,0.7662,0.7659,0.7659,301680000.0
2006-07-31 09:00:00,0.766,0.7663,0.7659,0.7663,351960000.0
2006-07-31 09:15:00,0.7662,0.7667,0.7662,0.7666,326820000.0
2006-07-31 09:30:00,0.7667,0.7669,0.7662,0.7663,351960000.0
2006-07-31 09:45:00,0.7664,0.7668,0.7662,0.7665,377100000.0
2006-07-31 10:00:00,0.7664,0.7668,0.7663,0.7664,351960000.0
2006-07-31 10:15:00,0.7665,0.7665,0.7661,0.7664,351960000.0
2006-07-31 10:30:00,0.7663,0.7666,0.7661,0.7664,377100000.0
2006-07-31 10:45:00,0.7663,0.7666,0.7662,0.7662,301680000.0
2006-07-31 11:00:00,0.7663,0.7664,0.7657,0.7659,351960000.0
2006-07-31 11:15:00,0.766,0.7662,0.7659,0.7661,276540000.0
2006-07-31 11:30:00,0.766,0.7662,0.7653,0.7653,377100000.0
2006-07-31 11:45:00,0.7655,0.7657,0.7649,0.7654,351960000.0
2006-07-31 12:00:00,0.7653,0.7655,0.7651,0.7653,351960000.0
2006-07-31 12:15:00,0.7652,0.7656,0.7651,0.7654,351960000.0
2006-07-31 12:30:00,0.7655,0.7655,0.765,0.7651,326820000.0
2006-07-31 12:45:00,0.765,0.7652,0.765,0.7651,251400000.0
2006-07-31 13:00:00,0.7652,0.7655,0.765,0.7655,326820000.0
2006-07-31 13:15:00,0.7654,0.7656,0.7651,0.7651,326820000.0
2006-07-31 13:30:00,0.7652,0.766,0.7652,0.7659,377100000.0
2006-07-31 13:45:00,0.766,0.7664,0.7657,0.7661,276540000.0
2006-07-31 14:00:00,0.7662,0.7663,0.7655,0.7656,351960000.0
2006-07-31 14:15:00,0.7655,0.7655,0.7642,0.7643,351960000.0
2006-07-31 14:30:00,0.7642,0.7651,0.7642,0.7651,377100000.0
2006-07-31 14:45:00,0.765,0.7659,0.7647,0.7658,351960000.0
2006-07-31 15:00:00,0.7657,0.7659,0.765,0.7651,351960000.0
2006-07-31 15:15:00,0.7652,0.7655,0.7646,0.7646,326820000.0
2006-07-31 15:30:00,0.7645,0.765,0.7644,0.7649,351960000.0
2006-07-31 15:45:00,0.765,0.7652,0.7646,0.765,301680000.0
2006-07-31 16:00:00,0.7649,0.7653,0.7646,0.7652,351960000.0
2006-07-31 16:15:00,0.7653,0.7655,0.765,0.7652,301680000.0
2006-07-31 16:30:00,0.7651,0.7666,0.7651,0.7663,351960000.0
2006-07-31 16:45:00,0.7664,0.7664,0.7659,0.7662,326820000.0
2006-07-31 17:00:00,0.7661,0.7665,0.7658,0.766,326820000.0
2006-07-31 17:15:00,0.7661,0.7663,0.7659,0.7659,326820000.0
2006-07-31 17:30:00,0.766,0.7663,0.7657,0.7658,351960000.0
2006-07-31 17:45:00,0.7657,0.7664,0.7657,0.7661,301680000.0
2006-07-31 18:00:00,0.7662,0.7662,0.766,0.766,351960000.0
2006-07-31 18:15:00,0.7659,0.7661,0.7659,0.7661,301680000.0
2006-07-31 18:30:00,0.766,0.7662,0.766,0.766,175980000.0
2006-07-31 18:45:00,0.7659,0.766,0.7657,0.7659,301680000.0
2006-07-31 19:00:00,0.766,0.766,0.7655,0.7658,326820000.0
2006-07-31 19:15:00,0.7657,0.766,0.7656,0.7659,276540000.0
2006-07-31 19:30:00,0.7658,0.766,0.7656,0.7658,326820000.0
2006-07-31 19:45:00,0.7659,0.766,0.7655,0.7656,251400000.0
2006-07-31 20:00:00,0.7655,0.7656,0.7651,0.7653,301680000.0
2006-07-31 20:15:00,0.7652,0.7657,0.765,0.765,276540000.0
2006-07-31 20:30:00,0.7651,0.7653,0.765,0.7652,251400000.0
2006-07-31 20:45:00,0.7653,0.7661,0.7651,0.766,251400000.0
2006-07-31 21:00:00,0.7659,0.7661,0.7659,0.766,226260000.0
2006-07-31 21:15:00,0.7659,0.766,0.7656,0.7658,251400000.0
2006-07-31 21:30:00,0.7657,0.766,0.7657,0.7659,377100000.0
2006-07-31 21:45:00,0.7658,0.7661,0.7658,0.766,276540000.0
2006-07-31 22:00:00,0.7661,0.7665,0.766,0.7665,377100000.0
2006-07-31 22:15:00,0.7666,0.7666,0.7663,0.7666,301680000.0
2006-07-31 22:30:00,0.7665,0.7666,0.7662,0.7665,276540000.0
2006-07-31 22:45:00,0.7664,0.7666,0.7661,0.7661,251400000.0
2006-07-31 23:00:00,0.766,0.7663,0.766,0.7661,175980000.0
2006-07-31 23:15:00,0.766,0.7661,0.7653,0.7655,201120000.0
2006-07-31 23:30:00,0.7656,0.7661,0.7655,0.7657,201120000.0
2006-07-31 23:45:00,0.7658,0.7658,0.7651,0.7652,276540000.0
2006-08-01 00:00:00,0.7653,0.7654,0.7651,0.7651,201120000.0
2006-08-01 00:15:00,0.765,0.765,0.7645,0.7648,251400000.0
2006-08-01 00:30:00,0.7649,0.7651,0.7648,0.765,301680000.0
2006-08-01 00:45:00,0.7651,0.7656,0.765,0.7655,351960000.0
2006-08-01 01:00:00,0.7654,0.7656,0.7653,0.7653,351960000.0
2006-08-01 01:15:00,0.7652,0.7653,0.765,0.7653,251400000.0
2006-08-01 01:30:00,0.7655,0.7655,0.7648,0.7648,326820000.0
2006-08-01 01:45:00,0.7649,0.7652,0.7646,0.765,226260000.0
2006-08-01 02:00:00,0.7651,0.7651,0.7648,0.7649,201120000.0
2006-08-01 02:15:00,0.765,0.765,0.7646,0.7648,326820000.0
2006-08-01 02:30:00,0.7646,0.7647,0.764,0.7644,276540000.0
2006-08-01 02:45:00,0.7645,0.7645,0.7641,0.7641,326820000.0
2006-08-01 03:00:00,0.7642,0.7646,0.764,0.7642,377100000.0
2006-08-01 03:15:00,0.7641,0.7643,0.7635,0.7636,301680000.0
2006-08-01 03:30:00,0.7637,0.7644,0.7631,0.7631,351960000.0
2006-08-01 03:45:00,0.7632,0.7634,0.763,0.7631,301680000.0
2006-08-01 04:00:00,0.7632,0.7637,0.763,0.7632,377100000.0
2006-08-01 04:15:00,0.763,0.7635,0.763,0.7635,276540000.0
2006-08-01 04:30:00,0.7636,0.7637,0.7632,0.7633,326820000.0
2006-08-01 04:45:00,0.7634,0.7636,0.7633,0.7634,276540000.0
2006-08-01 05:00:00,0.7635,0.7637,0.7634,0.7636,251400000.0
2006-08-01 05:15:00,0.7637,0.7637,0.7633,0.7634,251400000.0
2006-08-01 05:30:00,0.7633,0.7638,0.7633,0.7636,351960000.0
2006-08-01 05:45:00,0.7635,0.7637,0.7634,0.7637,226260000.0
2006-08-01 06:00:00,0.7636,0.7637,0.7633,0.7634,276540000.0
2006-08-01 06:15:00,0.7635,0.7636,0.763,0.763,326820000.0
2006-08-01 06:30:00,0.7629,0.763,0.7626,0.7626,276540000.0
2006-08-01 06:45:00,0.7627,0.7629,0.7625,0.7626,326820000.0
2006-08-01 07:00:00,0.7625,0.763,0.7625,0.7629,326820000.0
2006-08-01 07:15:00,0.7628,0.7632,0.7628,0.763,326820000.0
2006-08-01 07:30:00,0.7629,0.763,0.7626,0.7627,351960000.0
2006-08-01 07:45:00,0.7628,0.763,0.7625,0.7628,351960000.0
2006-08-01 08:00:00,0.7629,0.7629,0.7622,0.7624,326820000.0
2006-08-01 08:15:00,0.7623,0.7626,0.7619,0.762,377100000.0
2006-08-01 08:30:00,0.7621,0.7626,0.7615,0.7615,377100000.0
2006-08-01 08:45:00,0.7614,0.7625,0.7614,0.7623,377100000.0
2006-08-01 09:00:00,0.7624,0.7624,0.7614,0.7621,326820000.0
2006-08-01 09:15:00,0.7622,0.7622,0.7617,0.762,377100000.0
2006-08-01 09:30:00,0.7621,0.7627,0.7619,0.762,301680000.0
2006-08-01 09:45:00,0.7621,0.7622,0.7615,0.7616,326820000.0
2006-08-01 10:00:00,0.7615,0.7617,0.7613,0.7613,301680000.0
2006-08-01 10:15:00,0.7614,0.7622,0.7614,0.7621,351960000.0
2006-08-01 10:30:00,0.762,0.7622,0.7619,0.762,326820000.0
2006-08-01 10:45:00,0.7621,0.7625,0.762,0.7621,326820000.0
2006-08-01 11:00:00,0.762,0.7623,0.7619,0.762,301680000.0
2006-08-01 11:15:00,0.7619,0.7622,0.7616,0.7617,326820000.0
2006-08-01 11:30:00,0.7618,0.7619,0.7604,0.7608,326820000.0
2006-08-01 11:45:00,0.7607,0.7615,0.7602,0.7614,377100000.0
2006-08-01 12:00:00,0.7613,0.7617,0.7611,0.7611,377100000.0
2006-08-01 12:15:00,0.7612,0.7613,0.7603,0.7605,377100000.0
2006-08-01 12:30:00,0.7604,0.7613,0.7604,0.7609,326820000.0
2006-08-01 12:45:00,0.761,0.7613,0.7604,0.7604,351960000.0
2006-08-01 13:00:00,0.7605,0.7619,0.7605,0.7618,351960000.0
2006-08-01 13:15:00,0.7617,0.7617,0.761,0.7612,377100000.0
2006-08-01 13:30:00,0.7613,0.7615,0.7609,0.7609,377100000.0
2006-08-01 13:45:00,0.761,0.7611,0.7606,0.7608,377100000.0
2006-08-01 14:00:00,0.7609,0.7619,0.7609,0.7614,377100000.0
2006-08-01 14:15:00,0.7615,0.7621,0.7612,0.7614,377100000.0
2006-08-01 14:30:00,0.7615,0.762,0.7597,0.7597,377100000.0
2006-08-01 14:45:00,0.7598,0.7607,0.7596,0.7604,377100000.0
2006-08-01 15:00:00,0.7603,0.7608,0.7599,0.7607,377100000.0
2006-08-01 15:15:00,0.7606,0.7607,0.7602,0.7606,377100000.0
2006-08-01 15:30:00,0.7607,0.7617,0.7606,0.7615,326820000.0
2006-08-01 15:45:00,0.7616,0.7619,0.7613,0.7619,377100000.0
2006-08-01 16:00:00,0.762,0.7621,0.7606,0.7612,377100000.0
2006-08-01 16:15:00,0.7613,0.7615,0.7604,0.7606,377100000.0
2006-08-01 16:30:00,0.7605,0.761,0.7601,0.7607,326820000.0
2006-08-01 16:45:00,0.7606,0.7618,0.7606,0.7618,377100000.0
2006-08-01 17:00:00,0.7619,0.7623,0.7617,0.7622,326820000.0
2006-08-01 17:15:00,0.7621,0.7628,0.7621,0.7622,351960000.0
2006-08-01 17:30:00,0.7623,0.763,0.7623,0.7627,351960000.0
2006-08-01 17:45:00,0.7626,0.763,0.7624,0.763,326820000.0
2006-08-01 18:00:00,0.7631,0.764,0.7629,0.7639,377100000.0
2006-08-01 18:15:00,0.764,0.7656,0.7638,0.7647,377100000.0
2006-08-01 18:30:00,0.7648,0.7652,0.7646,0.765,377100000.0
2006-08-01 18:45:00,0.7653,0.7653,0.765,0.7651,301680000.0
2006-08-01 19:00:00,0.765,0.7659,0.7649,0.7658,377100000.0
2006-08-01 19:15:00,0.7659,0.7659,0.7651,0.7652,377100000.0
2006-08-01 19:30:00,0.7653,0.7653,0.7651,0.7653,276540000.0
2006-08-01 19:45:00,0.7652,0.7656,0.7651,0.7651,301680000.0
2006-08-01 20:00:00,0.7652,0.7656,0.7651,0.7656,326820000.0
2006-08-01 20:15:00,0.7655,0.7658,0.7655,0.7658,377100000.0
2006-08-01 20:30:00,0.7659,0.766,0.7657,0.7658,351960000.0
2006-08-01 20:45:00,0.7659,0.7661,0.7658,0.766,226260000.0
2006-08-01 21:00:00,0.7661,0.7661,0.7658,0.7659,326820000.0
2006-08-01 21:15:00,0.766,0.766,0.7656,0.7658,301680000.0
2006-08-01 21:30:00,0.7657,0.766,0.7654,0.7654,326820000.0
2006-08-01 21:45:00,0.7655,0.7658,0.765,0.7652,301680000.0
2006-08-01 22:00:00,0.7653,0.7653,0.7648,0.765,301680000.0
2006-08-01 22:15:00,0.7649,0.7655,0.7648,0.7653,276540000.0
2006-08-01 22:30:00,0.7655,0.7656,0.7651,0.7653,276540000.0
2006-08-01 22:45:00,0.7654,0.766,0.7654,0.7658,351960000.0
2006-08-01 23:00:00,0.7657,0.7659,0.7656,0.7657,276540000.0
2006-08-01 23:15:00,0.7658,0.766,0.7656,0.7659,251400000.0
2006-08-01 23:30:00,0.766,0.7661,0.7656,0.766,301680000.0
2006-08-01 23:45:00,0.7659,0.766,0.7651,0.7652,351960000.0
2006-08-02 00:00:00,0.7653,0.7655,0.7647,0.7652,351960000.0
2006-08-02 00:15:00,0.765,0.7653,0.765,0.7652,226260000.0
2006-08-02 00:30:00,0.7651,0.7655,0.7647,0.7648,276540000.0
2006-08-02 00:45:00,0.7649,0.7649,0.7646,0.7646,276540000.0
2006-08-02 01:00:00,0.7647,0.7648,0.7645,0.7647,301680000.0
2006-08-02 01:15:00,0.7648,0.7651,0.7643,0.7648,377100000.0
2006-08-02 01:30:00,0.7649,0.7666,0.7631,0.7664,377100000.0
2006-08-02 01:45:00,0.7663,0.7668,0.766,0.7667,377100000.0
2006-08-02 02:00:00,0.7666,0.7669,0.7665,0.7667,377100000.0
2006-08-02 02:15:00,0.7666,0.7668,0.7663,0.7667,351960000.0
2006-08-02 02:30:00,0.7668,0.7672,0.7666,0.767,326820000.0
2006-08-02 02:45:00,0.7671,0.7672,0.7668,0.7669,251400000.0
2006-08-02 03:00:00,0.767,0.7672,0.7667,0.7667,301680000.0
2006-08-02 03:15:00,0.7668,0.7669,0.7665,0.7665,351960000.0
2006-08-02 03:30:00,0.7666,0.7676,0.7665,0.7672,351960000.0
2006-08-02 03:45:00,0.7673,0.7676,0.7671,0.7673,351960000.0
2006-08-02 04:00:00,0.7674,0.7677,0.7671,0.7675,377100000.0
2006-08-02 04:15:00,0.7674,0.7676,0.7672,0.7675,251400000.0
2006-08-02 04:30:00,0.7676,0.7678,0.7674,0.7676,301680000.0
2006-08-02 04:45:00,0.7675,0.7678,0.7673,0.7678,326820000.0
2006-08-02 05:00:00,0.7677,0.768,0.7674,0.7678,377100000.0
2006-08-02 05:15:00,0.7679,0.7679,0.7673,0.7675,351960000.0
2006-08-02 05:30:00,0.7674,0.7676,0.7671,0.7672,351960000.0
2006-08-02 05:45:00,0.7673,0.7673,0.767,0.7671,251400000.0
2006-08-02 06:00:00,0.767,0.7672,0.767,0.7671,326820000.0
2006-08-02 06:15:00,0.7672,0.7672,0.7669,0.7671,326820000.0
2006-08-02 06:30:00,0.767,0.7672,0.767,0.7672,276540000.0
2006-08-02 06:45:00,0.7671,0.7675,0.767,0.7674,377100000.0
2006-08-02 07:00:00,0.7673,0.7676,0.7673,0.7673,326820000.0
2006-08-02 07:15:00,0.7674,0.7676,0.7671,0.7672,351960000.0
2006-08-02 07:30:00,0.7673,0.7677,0.7671,0.7671,326820000.0
2006-08-02 07:45:00,0.7672,0.7673,0.7669,0.7669,351960000.0
2006-08-02 08:00:00,0.767,0.7675,0.7668,0.7672,377100000.0
2006-08-02 08:15:00,0.7671,0.7675,0.7669,0.767,351960000.0
2006-08-02 08:30:00,0.7671,0.7677,0.767,0.7675,326820000.0
2006-08-02 08:45:00,0.7674,0.7675,0.7665,0.7667,326820000.0
2006-08-02 09:00:00,0.7668,0.7671,0.7666,0.7667,150840000.0
2006-08-02 09:15:00,0.7666,0.7666,0.766,0.7663,226260000.0
2006-08-02 09:30:00,0.7664,0.7666,0.7662,0.7665,377100000.0
2006-08-02 09:45:00,0.7664,0.7664,0.7653,0.7656,377100000.0
2006-08-02 10:00:00,0.7655,0.7657,0.765,0.7652,377100000.0
2006-08-02 10:15:00,0.7653,0.766,0.7653,0.7657,377100000.0
2006-08-02 10:30:00,0.7658,0.7659,0.7644,0.7647,377100000.0
2006-08-02 10:45:00,0.7648,0.7649,0.7644,0.7647,351960000.0
2006-08-02 11:00:00,0.7648,0.7648,0.7643,0.7646,377100000.0
2006-08-02 11:15:00,0.7647,0.7652,0.7645,0.7648,326820000.0
2006-08-02 11:30:00,0.7647,0.7652,0.7647,0.7651,377100000.0
2006-08-02 11:45:00,0.7652,0.7652,0.7649,0.765,301680000.0
2006-08-02 12:00:00,0.7651,0.7661,0.765,0.7655,377100000.0
2006-08-02 12:15:00,0.7656,0.7657,0.7651,0.7653,351960000.0
2006-08-02 12:30:00,0.7655,0.7655,0.7651,0.7654,351960000.0
2006-08-02 12:45:00,0.7653,0.7658,0.7652,0.7654,377100000.0
2006-08-02 13:00:00,0.7653,0.7661,0.7653,0.7659,351960000.0
2006-08-02 13:15:00,0.7658,0.7659,0.7655,0.7657,377100000.0
2006-08-02 13:30:00,0.7658,0.7658,0.7653,0.7656,377100000.0
2006-08-02 13:45:00,0.7657,0.7658,0.7652,0.7655,377100000.0
2006-08-02 14:00:00,0.7656,0.7658,0.7653,0.7655,377100000.0
2006-08-02 14:15:00,0.7656,0.7659,0.765,0.7651,377100000.0
2006-08-02 14:30:00,0.7652,0.7655,0.765,0.7651,377100000.0
2006-08-02 14:45:00,0.7652,0.7655,0.765,0.7652,377100000.0
2006-08-02 15:00:00,0.7653,0.7657,0.765,0.7657,377100000.0
2006-08-02 15:15:00,0.7658,0.7665,0.7657,0.7659,351960000.0
2006-08-02 15:30:00,0.766,0.7663,0.7659,0.766,326820000.0
2006-08-02 15:45:00,0.7659,0.7659,0.7651,0.7651,351960000.0
2006-08-02 16:00:00,0.7652,0.7657,0.765,0.7652,377100000.0
2006-08-02 16:15:00,0.7653,0.7655,0.765,0.765,276540000.0
2006-08-02 16:30:00,0.7649,0.765,0.7642,0.765,377100000.0
2006-08-02 16:45:00,0.7651,0.7654,0.7649,0.7649,326820000.0
2006-08-02 17:00:00,0.765,0.7652,0.764,0.764,377100000.0
2006-08-02 17:15:00,0.7639,0.764,0.7632,0.7639,377100000.0
2006-08-02 17:30:00,0.7638,0.7641,0.7633,0.7637,377100000.0
2006-08-02 17:45:00,0.7635,0.7638,0.7635,0.7637,326820000.0
2006-08-02 18:00:00,0.7636,0.764,0.7632,0.7635,377100000.0
2006-08-02 18:15:00,0.7636,0.7639,0.7633,0.7636,377100000.0
2006-08-02 18:30:00,0.7635,0.7641,0.7635,0.7639,351960000.0
2006-08-02 18:45:00,0.764,0.7641,0.7637,0.7639,276540000.0
2006-08-02 19:00:00,0.764,0.7641,0.7636,0.7638,326820000.0
2006-08-02 19:15:00,0.764,0.764,0.7638,0.764,351960000.0
2006-08-02 19:30:00,0.7641,0.7641,0.7635,0.7637,377100000.0
2006-08-02 19:45:00,0.7638,0.7639,0.7635,0.7637,326820000.0
2006-08-02 20:00:00,0.7638,0.764,0.7637,0.7639,301680000.0
2006-08-02 20:15:00,0.7638,0.7639,0.7637,0.7638,301680000.0
2006-08-02 20:30:00,0.7637,0.764,0.7637,0.7638,377100000.0
2006-08-02 20:45:00,0.7639,0.764,0.7637,0.7638,326820000.0
2006-08-02 21:00:00,0.7639,0.7639,0.7637,0.7638,226260000.0
2006-08-02 21:15:00,0.7639,0.764,0.7638,0.7639,276540000.0
2006-08-02 21:30:00,0.764,0.7643,0.7638,0.7641,276540000.0
2006-08-02 21:45:00,0.7643,0.7643,0.7639,0.7639,377100000.0
2006-08-02 22:00:00,0.7638,0.764,0.7634,0.764,377100000.0
2006-08-02 22:15:00,0.7639,0.764,0.7633,0.7638,377100000.0
2006-08-02 22:30:00,0.7639,0.7639,0.7636,0.7637,251400000.0
2006-08-02 22:45:00,0.7638,0.7638,0.7633,0.7635,351960000.0
2006-08-02 23:00:00,0.7633,0.7644,0.7633,0.764,276540000.0
2006-08-02 23:15:00,0.7639,0.7641,0.7637,0.7641,326820000.0
2006-08-02 23:30:00,0.764,0.7644,0.7639,0.7643,301680000.0
2006-08-02 23:45:00,0.7642,0.7643,0.7641,0.7642,175980000.0
2006-08-03 00:00:00,0.7643,0.7645,0.764,0.7643,226260000.0
2006-08-03 00:15:00,0.7645,0.7645,0.7643,0.7643,75420000.0
2006-08-03 00:30:00,0.7644,0.7644,0.7637,0.7638,251400000.0
2006-08-03 00:45:00,0.7639,0.7641,0.7638,0.764,276540000.0
2006-08-03 01:00:00,0.7641,0.7647,0.764,0.7646,377100000.0
2006-08-03 01:15:00,0.7647,0.7649,0.7646,0.7647,326820000.0
2006-08-03 01:30:00,0.7646,0.7647,0.7645,0.7646,276540000.0
2006-08-03 01:45:00,0.7645,0.7647,0.7643,0.7646,301680000.0
2006-08-03 02:00:00,0.7648,0.7648,0.7645,0.7646,251400000.0
2006-08-03 02:15:00,0.7645,0.7646,0.7639,0.7641,251400000.0
2006-08-03 02:30:00,0.764,0.7643,0.7636,0.7639,377100000.0
2006-08-03 02:45:00,0.7638,0.7639,0.763,0.763,351960000.0
2006-08-03 03:00:00,0.7632,0.7632,0.7628,0.763,301680000.0
2006-08-03 03:15:00,0.7629,0.7637,0.7628,0.7637,377100000.0
2006-08-03 03:30:00,0.7636,0.7638,0.7635,0.7636,377100000.0
2006-08-03 03:45:00,0.7637,0.7637,0.7633,0.7635,351960000.0
2006-08-03 04:00:00,0.7636,0.7637,0.7634,0.7636,301680000.0
2006-08-03 04:15:00,0.7637,0.7645,0.7635,0.7643,326820000.0
2006-08-03 04:30:00,0.7644,0.7645,0.7637,0.7637,326820000.0
2006-08-03 04:45:00,0.7636,0.7637,0.7633,0.7635,175980000.0
2006-08-03 05:00:00,0.7634,0.7636,0.7631,0.7633,276540000.0
2006-08-03 05:15:00,0.7632,0.7635,0.763,0.7632,251400000.0
2006-08-03 05:30:00,0.7631,0.7632,0.763,0.763,276540000.0
2006-08-03 05:45:00,0.7631,0.7631,0.7629,0.763,100560000.0
2006-08-03 06:00:00,0.7629,0.7632,0.7629,0.763,351960000.0
2006-08-03 06:15:00,0.7631,0.7632,0.7629,0.7629,251400000.0
2006-08-03 06:30:00,0.763,0.7635,0.7629,0.7634,251400000.0
2006-08-03 06:45:00,0.7633,0.7636,0.7632,0.7633,351960000.0
2006-08-03 07:00:00,0.7632,0.7638,0.7632,0.7636,377100000.0
2006-08-03 07:15:00,0.7637,0.7639,0.7633,0.7636,377100000.0
2006-08-03 07:30:00,0.7637,0.764,0.7632,0.7635,326820000.0
2006-08-03 07:45:00,0.7634,0.764,0.7631,0.7638,377100000.0
2006-08-03 08:00:00,0.7639,0.7639,0.7636,0.7639,377100000.0
2006-08-03 08:15:00,0.7638,0.7642,0.7638,0.7641,351960000.0
2006-08-03 08:30:00,0.764,0.7642,0.7638,0.7638,351960000.0
2006-08-03 08:45:00,0.7639,0.7641,0.7637,0.7638,326820000.0
2006-08-03 09:00:00,0.7639,0.7641,0.7633,0.7633,351960000.0
2006-08-03 09:15:00,0.7634,0.7634,0.7622,0.7622,377100000.0
2006-08-03 09:30:00,0.7623,0.7625,0.7611,0.7617,377100000.0
2006-08-03 09:45:00,0.7616,0.762,0.7611,0.7612,377100000.0
2006-08-03 10:00:00,0.7613,0.7613,0.7609,0.7612,351960000.0
2006-08-03 10:15:00,0.7613,0.7616,0.7612,0.7615,326820000.0
2006-08-03 10:30:00,0.7616,0.7617,0.7612,0.7612,351960000.0
2006-08-03 10:45:00,0.7613,0.7614,0.7598,0.7602,326820000.0
2006-08-03 11:00:00,0.7604,0.7611,0.7602,0.761,351960000.0
2006-08-03 11:15:00,0.7609,0.761,0.7607,0.7608,326820000.0
2006-08-03 11:30:00,0.7609,0.761,0.7606,0.7609,326820000.0
2006-08-03 11:45:00,0.7608,0.7609,0.7595,0.7599,377100000.0
2006-08-03 12:00:00,0.76,0.76,0.7585,0.7592,377100000.0
2006-08-03 12:15:00,0.7593,0.7601,0.759,0.76,377100000.0
2006-08-03 12:30:00,0.7601,0.7612,0.76,0.7609,377100000.0
2006-08-03 12:45:00,0.761,0.7612,0.7602,0.7602,351960000.0
2006-08-03 13:00:00,0.7601,0.762,0.7601,0.7618,351960000.0
2006-08-03 13:15:00,0.7617,0.7619,0.7614,0.7616,326820000.0
2006-08-03 13:30:00,0.7617,0.7621,0.7615,0.7619,301680000.0
2006-08-03 13:45:00,0.762,0.7621,0.7617,0.7617,351960000.0
2006-08-03 14:00:00,0.7618,0.7621,0.7616,0.7618,377100000.0
2006-08-03 14:15:00,0.7617,0.7621,0.7614,0.762,377100000.0
2006-08-03 14:30:00,0.7619,0.7632,0.7619,0.763,377100000.0
2006-08-03 14:45:00,0.7629,0.763,0.762,0.762,351960000.0
2006-08-03 15:00:00,0.7621,0.7626,0.7616,0.762,351960000.0
2006-08-03 15:15:00,0.7621,0.7622,0.7611,0.7614,377100000.0
2006-08-03 15:30:00,0.7613,0.7616,0.7612,0.7612,326820000.0
2006-08-03 15:45:00,0.7613,0.7616,0.7612,0.7614,377100000.0
2006-08-03 16:00:00,0.7613,0.7616,0.7606,0.761,351960000.0
2006-08-03 16:15:00,0.7609,0.7623,0.7609,0.762,301680000.0
2006-08-03 16:30:00,0.7619,0.7622,0.7613,0.7616,377100000.0
2006-08-03 16:45:00,0.7617,0.7617,0.7598,0.7603,377100000.0
2006-08-03 17:00:00,0.7602,0.7606,0.7594,0.7596,377100000.0
2006-08-03 17:15:00,0.7597,0.7605,0.7597,0.7599,377100000.0
2006-08-03 17:30:00,0.76,0.7604,0.7596,0.7596,377100000.0
2006-08-03 17:45:00,0.7597,0.7601,0.7593,0.7597,377100000.0
2006-08-03 18:00:00,0.7598,0.7601,0.7596,0.7597,326820000.0
2006-08-03 18:15:00,0.7596,0.7601,0.7596,0.76,326820000.0
2006-08-03 18:30:00,0.7599,0.7611,0.7599,0.7604,351960000.0
2006-08-03 18:45:00,0.7605,0.761,0.7605,0.7609,326820000.0
2006-08-03 19:00:00,0.761,0.7616,0.7609,0.761,301680000.0
2006-08-03 19:15:00,0.7609,0.7612,0.7609,0.7609,301680000.0
2006-08-03 19:30:00,0.7608,0.7612,0.7606,0.7606,326820000.0
2006-08-03 19:45:00,0.7607,0.7612,0.7607,0.761,377100000.0
2006-08-03 20:00:00,0.7611,0.7611,0.7607,0.7607,251400000.0
2006-08-03 20:15:00,0.7608,0.7609,0.7605,0.7609,251400000.0
2006-08-03 20:30:00,0.7608,0.7611,0.7606,0.7611,377100000.0
2006-08-03 20:45:00,0.761,0.7612,0.7607,0.7607,301680000.0
2006-08-03 21:00:00,0.7609,0.7609,0.7604,0.7608,251400000.0
2006-08-03 21:15:00,0.7609,0.761,0.7607,0.7609,377100000.0
2006-08-03 21:30:00,0.761,0.761,0.7605,0.7606,326820000.0
2006-08-03 21:45:00,0.7607,0.7607,0.7603,0.7607,377100000.0
2006-08-03 22:00:00,0.7605,0.761,0.7605,0.7609,276540000.0
2006-08-03 22:15:00,0.7608,0.761,0.7607,0.7607,226260000.0
2006-08-03 22:30:00,0.7608,0.7608,0.7605,0.7608,226260000.0
2006-08-03 22:45:00,0.7609,0.7611,0.7606,0.7608,276540000.0
2006-08-03 23:00:00,0.7606,0.7607,0.7602,0.7603,201120000.0
2006-08-03 23:15:00,0.7602,0.7605,0.7601,0.7605,226260000.0
2006-08-03 23:30:00,0.7604,0.7606,0.7602,0.7603,201120000.0
2006-08-03 23:45:00,0.7604,0.7606,0.7602,0.7606,175980000.0
2006-08-04 00:00:00,0.7605,0.7607,0.7604,0.7605,175980000.0
2006-08-04 00:15:00,0.7606,0.7609,0.7604,0.7608,226260000.0
2006-08-04 00:30:00,0.7607,0.761,0.7606,0.7609,351960000.0
2006-08-04 00:45:00,0.7608,0.761,0.7606,0.7607,351960000.0
2006-08-04 01:00:00,0.7608,0.7609,0.7601,0.7601,326820000.0
2006-08-04 01:15:00,0.76,0.7602,0.7597,0.7598,251400000.0
2006-08-04 01:30:00,0.7599,0.7604,0.7599,0.7604,351960000.0
2006-08-04 01:45:00,0.7605,0.7609,0.7602,0.7608,351960000.0
2006-08-04 02:00:00,0.7609,0.7609,0.7605,0.7605,377100000.0
2006-08-04 02:15:00,0.7606,0.7607,0.7602,0.7603,301680000.0
2006-08-04 02:30:00,0.7602,0.7605,0.7601,0.7605,276540000.0
2006-08-04 02:45:00,0.7604,0.7607,0.7604,0.7606,301680000.0
2006-08-04 03:00:00,0.7607,0.7609,0.7606,0.7607,276540000.0
2006-08-04 03:15:00,0.7608,0.761,0.7607,0.7609,326820000.0
2006-08-04 03:30:00,0.761,0.7619,0.7604,0.7619,377100000.0
2006-08-04 03:45:00,0.762,0.7624,0.7617,0.762,351960000.0
2006-08-04 04:00:00,0.7621,0.7622,0.7617,0.7618,351960000.0
2006-08-04 04:15:00,0.7619,0.7619,0.7611,0.7615,351960000.0
2006-08-04 04:30:00,0.7616,0.7618,0.7611,0.7615,301680000.0
2006-08-04 04:45:00,0.7614,0.7616,0.7613,0.7613,351960000.0
2006-08-04 05:00:00,0.7615,0.762,0.7614,0.7619,301680000.0
2006-08-04 05:15:00,0.762,0.7622,0.7619,0.762,226260000.0
2006-08-04 05:30:00,0.7621,0.7622,0.762,0.7621,301680000.0
2006-08-04 05:45:00,0.7622,0.7622,0.7619,0.762,301680000.0
2006-08-04 06:00:00,0.7621,0.7622,0.7619,0.7621,251400000.0
2006-08-04 06:15:00,0.762,0.7622,0.7619,0.7621,201120000.0
2006-08-04 06:30:00,0.762,0.7621,0.7619,0.7621,175980000.0
2006-08-04 06:45:00,0.762,0.7623,0.7619,0.762,251400000.0
2006-08-04 07:00:00,0.7621,0.7622,0.7619,0.7619,351960000.0
2006-08-04 07:15:00,0.7621,0.7622,0.7619,0.7621,301680000.0
2006-08-04 07:30:00,0.762,0.7621,0.7616,0.7618,377100000.0
2006-08-04 07:45:00,0.7619,0.762,0.7617,0.7617,251400000.0
2006-08-04 08:00:00,0.7616,0.7617,0.7613,0.7614,377100000.0
2006-08-04 08:15:00,0.7615,0.7616,0.7609,0.7609,351960000.0
2006-08-04 08:30:00,0.7608,0.7612,0.7608,0.7611,301680000.0
2006-08-04 08:45:00,0.7612,0.7616,0.7611,0.7611,351960000.0
2006-08-04 09:00:00,0.761,0.7614,0.7609,0.7614,326820000.0
2006-08-04 09:15:00,0.7613,0.7615,0.761,0.7612,351960000.0
2006-08-04 09:30:00,0.7613,0.7622,0.7613,0.7621,377100000.0
2006-08-04 09:45:00,0.762,0.762,0.7611,0.7612,301680000.0
2006-08-04 10:00:00,0.7613,0.7613,0.7609,0.7611,351960000.0
2006-08-04 10:15:00,0.761,0.7613,0.7595,0.7599,351960000.0
2006-08-04 10:30:00,0.76,0.7607,0.7597,0.7602,351960000.0
2006-08-04 10:45:00,0.7601,0.7605,0.7599,0.7605,326820000.0
2006-08-04 11:00:00,0.7603,0.7606,0.7593,0.7595,377100000.0
2006-08-04 11:15:00,0.7596,0.76,0.7584,0.7589,377100000.0
2006-08-04 11:30:00,0.759,0.7602,0.759,0.7599,377100000.0
2006-08-04 11:45:00,0.7598,0.7605,0.7597,0.7605,326820000.0
2006-08-04 12:00:00,0.7604,0.7605,0.7601,0.7603,276540000.0
2006-08-04 12:15:00,0.7604,0.7607,0.7604,0.7606,301680000.0
2006-08-04 12:30:00,0.7607,0.7609,0.7605,0.7605,377100000.0
2006-08-04 12:45:00,0.7606,0.7608,0.7597,0.7597,326820000.0
2006-08-04 13:00:00,0.7596,0.7603,0.7595,0.7599,377100000.0
2006-08-04 13:15:00,0.76,0.7603,0.7598,0.7602,351960000.0
2006-08-04 13:30:00,0.7601,0.7608,0.7601,0.7602,351960000.0
2006-08-04 13:45:00,0.7601,0.7605,0.7601,0.7604,377100000.0
2006-08-04 14:00:00,0.7603,0.7609,0.7603,0.7606,351960000.0
2006-08-04 14:15:00,0.7605,0.7609,0.7599,0.7605,377100000.0
2006-08-04 14:30:00,0.7607,0.7645,0.7606,0.7634,377100000.0
2006-08-04 14:45:00,0.7635,0.7651,0.7635,0.7649,326820000.0
2006-08-04 15:00:00,0.765,0.7653,0.7645,0.7646,351960000.0
2006-08-04 15:15:00,0.7647,0.7652,0.7641,0.7649,377100000.0
2006-08-04 15:30:00,0.7648,0.7652,0.7646,0.7646,377100000.0
2006-08-04 15:45:00,0.7647,0.7665,0.7647,0.7661,377100000.0
2006-08-04 16:00:00,0.7663,0.7666,0.7658,0.7658,377100000.0
2006-08-04 16:15:00,0.7659,0.7659,0.7655,0.7658,377100000.0
2006-08-04 16:30:00,0.7657,0.766,0.7653,0.7653,377100000.0
2006-08-04 16:45:00,0.7654,0.767,0.7653,0.7655,351960000.0
2006-08-04 17:00:00,0.7654,0.7657,0.7642,0.7645,351960000.0
2006-08-04 17:15:00,0.7644,0.765,0.7643,0.7648,377100000.0
2006-08-04 17:30:00,0.7649,0.7659,0.7648,0.7655,377100000.0
2006-08-04 17:45:00,0.7654,0.7657,0.7651,0.7655,377100000.0
2006-08-04 18:00:00,0.7656,0.7661,0.7653,0.7661,276540000.0
2006-08-04 18:15:00,0.7662,0.7666,0.766,0.7661,251400000.0
2006-08-04 18:30:00,0.7662,0.7664,0.766,0.7661,301680000.0
2006-08-04 18:45:00,0.766,0.7661,0.7657,0.7657,377100000.0
2006-08-04 19:00:00,0.7658,0.766,0.7653,0.766,351960000.0
2006-08-04 19:15:00,0.7661,0.7663,0.766,0.7661,251400000.0
2006-08-04 19:30:00,0.766,0.7662,0.7656,0.7656,301680000.0
2006-08-04 19:45:00,0.7655,0.7655,0.7652,0.7655,251400000.0
2006-08-04 20:00:00,0.7657,0.7659,0.7654,0.7655,351960000.0
2006-08-04 20:15:00,0.7657,0.7657,0.7652,0.7652,301680000.0
2006-08-04 20:30:00,0.7651,0.7655,0.7651,0.7651,326820000.0
2006-08-04 20:45:00,0.7652,0.7652,0.7647,0.765,251400000.0
2006-08-04 21:00:00,0.7648,0.765,0.7647,0.7648,251400000.0
2006-08-04 21:15:00,0.7647,0.7648,0.7646,0.7648,251400000.0
2006-08-04 21:30:00,0.7647,0.7656,0.7647,0.7655,351960000.0
2006-08-04 21:45:00,0.7654,0.7655,0.7652,0.7653,276540000.0
2006-08-04 22:00:00,0.7654,0.7656,0.7653,0.7653,301680000.0
2006-08-04 22:15:00,0.7654,0.7655,0.7651,0.7652,251400000.0
2006-08-04 22:30:00,0.7653,0.7655,0.765,0.7652,251400000.0
2006-08-04 22:45:00,0.7651,0.7656,0.7649,0.7655,251400000.0
2006-08-07 00:00:00,0.7665,0.7667,0.7663,0.7666,251400000.0
2006-08-07 00:15:00,0.7667,0.7667,0.766,0.7661,201120000.0
2006-08-07 00:30:00,0.766,0.7661,0.7658,0.7659,201120000.0
2006-08-07 00:45:00,0.7658,0.7663,0.7657,0.7661,175980000.0
2006-08-07 01:00:00,0.766,0.7662,0.7659,0.7662,100560000.0
2006-08-07 01:15:00,0.7663,0.7663,0.7662,0.7662,75420000.0
2006-08-07 01:30:00,0.7663,0.7663,0.766,0.7663,251400000.0
2006-08-07 01:45:00,0.7662,0.7662,0.7657,0.7657,226260000.0
2006-08-07 02:00:00,0.7656,0.7658,0.7655,0.7656,276540000.0
2006-08-07 02:15:00,0.7657,0.7661,0.7656,0.7661,251400000.0
2006-08-07 02:30:00,0.7662,0.7663,0.7661,0.7662,226260000.0
2006-08-07 02:45:00,0.7663,0.7663,0.7657,0.7658,251400000.0
2006-08-07 03:00:00,0.7659,0.766,0.7658,0.7659,276540000.0
2006-08-07 03:15:00,0.7658,0.7659,0.7655,0.7655,175980000.0
2006-08-07 03:30:00,0.7654,0.7657,0.7652,0.7657,251400000.0
2006-08-07 03:45:00,0.7656,0.7662,0.7656,0.7662,251400000.0
2006-08-07 04:00:00,0.7661,0.7661,0.7653,0.7654,150840000.0
2006-08-07 04:15:00,0.7655,0.7658,0.7655,0.7656,150840000.0
2006-08-07 04:30:00,0.7657,0.7658,0.7656,0.7656,251400000.0
2006-08-07 04:45:00,0.7655,0.7657,0.7653,0.7655,301680000.0
2006-08-07 05:00:00,0.7654,0.7657,0.7653,0.7656,125700000.0
2006-08-07 05:15:00,0.7658,0.766,0.7657,0.7657,201120000.0
2006-08-07 05:30:00,0.7658,0.7658,0.7653,0.7653,201120000.0
2006-08-07 05:45:00,0.7654,0.7655,0.765,0.7651,251400000.0
2006-08-07 06:00:00,0.7652,0.7655,0.7652,0.7652,251400000.0
2006-08-07 06:15:00,0.7653,0.7655,0.7652,0.7653,301680000.0
2006-08-07 06:30:00,0.7654,0.7656,0.7653,0.7654,150840000.0
2006-08-07 06:45:00,0.7655,0.7656,0.7653,0.7655,251400000.0
2006-08-07 07:00:00,0.7656,0.7657,0.7652,0.7652,226260000.0
2006-08-07 07:15:00,0.7653,0.7654,0.7651,0.7654,226260000.0
2006-08-07 07:30:00,0.7653,0.7655,0.7651,0.7652,175980000.0
2006-08-07 07:45:00,0.7653,0.7655,0.7652,0.7652,251400000.0
2006-08-07 08:00:00,0.7651,0.7655,0.765,0.7652,276540000.0
2006-08-07 08:15:00,0.7653,0.7655,0.7647,0.7647,301680000.0
2006-08-07 08:30:00,0.7648,0.765,0.7646,0.7647,326820000.0
2006-08-07 08:45:00,0.7646,0.7648,0.7645,0.7645,301680000.0
2006-08-07 09:00:00,0.7646,0.7647,0.7642,0.7644,301680000.0
2006-08-07 09:15:00,0.7643,0.7645,0.764,0.764,351960000.0
2006-08-07 09:30:00,0.7639,0.7641,0.7633,0.7641,351960000.0
2006-08-07 09:45:00,0.7642,0.7647,0.7642,0.7646,326820000.0
2006-08-07 10:00:00,0.7645,0.7645,0.7639,0.764,301680000.0
2006-08-07 10:15:00,0.7641,0.7642,0.7636,0.7638,326820000.0
2006-08-07 10:30:00,0.7637,0.764,0.763,0.763,326820000.0
2006-08-07 10:45:00,0.7631,0.7636,0.7631,0.7635,351960000.0
2006-08-07 11:00:00,0.7636,0.7639,0.7636,0.7638,301680000.0
2006-08-07 11:15:00,0.7637,0.7637,0.7635,0.7637,301680000.0
2006-08-07 11:30:00,0.7635,0.7635,0.7631,0.7633,326820000.0
2006-08-07 11:45:00,0.7632,0.7633,0.7626,0.7628,301680000.0
2006-08-07 12:00:00,0.7629,0.763,0.7626,0.763,326820000.0
2006-08-07 12:15:00,0.7631,0.7632,0.763,0.7632,251400000.0
2006-08-07 12:30:00,0.7631,0.7634,0.7631,0.7634,251400000.0
2006-08-07 12:45:00,0.7633,0.7638,0.7633,0.7636,276540000.0
2006-08-07 13:00:00,0.7635,0.7635,0.7625,0.7625,326820000.0
2006-08-07 13:15:00,0.7626,0.763,0.7623,0.7626,326820000.0
2006-08-07 13:30:00,0.7625,0.7626,0.7623,0.7625,276540000.0
2006-08-07 13:45:00,0.7624,0.7625,0.7623,0.7624,251400000.0
2006-08-07 14:00:00,0.7623,0.7624,0.7616,0.7619,326820000.0
2006-08-07 14:15:00,0.762,0.7628,0.7619,0.7628,377100000.0
2006-08-07 14:30:00,0.7629,0.7636,0.7629,0.7636,326820000.0
2006-08-07 14:45:00,0.7635,0.7636,0.7631,0.7634,351960000.0
2006-08-07 15:00:00,0.7635,0.7645,0.7634,0.7641,351960000.0
2006-08-07 15:15:00,0.764,0.7643,0.7638,0.764,301680000.0
2006-08-07 15:30:00,0.7641,0.7642,0.7639,0.7641,326820000.0
2006-08-07 15:45:00,0.7642,0.7645,0.764,0.7644,377100000.0
2006-08-07 16:00:00,0.7643,0.7643,0.7637,0.764,326820000.0
2006-08-07 16:15:00,0.7641,0.7641,0.7632,0.7635,351960000.0
2006-08-07 16:30:00,0.7634,0.7636,0.7633,0.7635,301680000.0
2006-08-07 16:45:00,0.7636,0.7643,0.7636,0.7642,377100000.0
2006-08-07 17:00:00,0.7641,0.7642,0.7633,0.7633,351960000.0
2006-08-07 17:15:00,0.7634,0.7635,0.7627,0.763,301680000.0
2006-08-07 17:30:00,0.7631,0.7631,0.7623,0.7627,326820000.0
2006-08-07 17:45:00,0.7628,0.7635,0.7627,0.7635,351960000.0
2006-08-07 18:00:00,0.7634,0.7637,0.7631,0.7635,326820000.0
2006-08-07 18:15:00,0.7636,0.7636,0.763,0.7631,326820000.0
2006-08-07 18:30:00,0.7632,0.7636,0.763,0.7632,326820000.0
2006-08-07 18:45:00,0.7633,0.7635,0.7631,0.7633,301680000.0
2006-08-07 19:00:00,0.7632,0.7635,0.7631,0.7631,301680000.0
2006-08-07 19:15:00,0.7632,0.7632,0.7626,0.7629,251400000.0
2006-08-07 19:30:00,0.7628,0.7631,0.7627,0.7628,326820000.0
2006-08-07 19:45:00,0.7629,0.763,0.7628,0.7629,251400000.0
2006-08-07 20:00:00,0.7628,0.7631,0.7626,0.7627,326820000.0
2006-08-07 20:15:00,0.7628,0.7629,0.7626,0.7628,326820000.0
2006-08-07 20:30:00,0.7629,0.7631,0.7627,0.763,251400000.0
2006-08-07 20:45:00,0.7629,0.7631,0.7628,0.7629,226260000.0
2006-08-07 21:00:00,0.763,0.7638,0.7629,0.7635,301680000.0
2006-08-07 21:15:00,0.7634,0.7635,0.7631,0.7631,326820000.0
2006-08-07 21:30:00,0.7633,0.7634,0.7632,0.7633,251400000.0
2006-08-07 21:45:00,0.7632,0.7635,0.7631,0.7631,276540000.0
2006-08-07 22:00:00,0.7632,0.7637,0.7631,0.7635,226260000.0
2006-08-07 22:15:00,0.7634,0.7636,0.7634,0.7635,175980000.0
2006-08-07 22:30:00,0.7634,0.7636,0.7633,0.7635,226260000.0
2006-08-07 22:45:00,0.7634,0.7635,0.763,0.7631,301680000.0
2006-08-07 23:00:00,0.7632,0.7632,0.763,0.7632,301680000.0
2006-08-07 23:15:00,0.7631,0.7631,0.7624,0.7625,226260000.0
2006-08-07 23:30:00,0.7626,0.7628,0.7625,0.7626,251400000.0
2006-08-07 23:45:00,0.7627,0.7628,0.7623,0.7623,226260000.0
2006-08-08 00:00:00,0.7624,0.7626,0.762,0.7621,276540000.0
2006-08-08 00:15:00,0.7619,0.7622,0.7619,0.762,251400000.0
2006-08-08 00:30:00,0.7619,0.763,0.7619,0.7628,326820000.0
2006-08-08 00:45:00,0.7627,0.763,0.7625,0.763,276540000.0
2006-08-08 01:00:00,0.7629,0.763,0.7627,0.7629,276540000.0
2006-08-08 01:15:00,0.7628,0.7631,0.7625,0.7626,301680000.0
2006-08-08 01:30:00,0.7625,0.7629,0.7624,0.7628,326820000.0
2006-08-08 01:45:00,0.7629,0.7638,0.7627,0.7636,301680000.0
2006-08-08 02:00:00,0.7635,0.7636,0.7627,0.763,301680000.0
2006-08-08 02:15:00,0.7631,0.7633,0.7629,0.763,301680000.0
2006-08-08 02:30:00,0.7631,0.7639,0.7629,0.7635,377100000.0
2006-08-08 02:45:00,0.7637,0.7637,0.7633,0.7635,326820000.0
2006-08-08 03:00:00,0.7634,0.7636,0.7631,0.7633,301680000.0
2006-08-08 03:15:00,0.7632,0.7635,0.7627,0.7627,276540000.0
2006-08-08 03:30:00,0.7628,0.7628,0.7622,0.7624,326820000.0
2006-08-08 03:45:00,0.7623,0.7627,0.7623,0.7625,226260000.0
2006-08-08 04:00:00,0.7626,0.7626,0.7622,0.7624,301680000.0
2006-08-08 04:15:00,0.7622,0.7625,0.7622,0.7623,276540000.0
2006-08-08 04:30:00,0.7622,0.7625,0.7621,0.7622,226260000.0
2006-08-08 04:45:00,0.7623,0.7623,0.762,0.7621,276540000.0
2006-08-08 05:00:00,0.762,0.7621,0.7619,0.7621,226260000.0
2006-08-08 05:15:00,0.762,0.7621,0.7619,0.7621,150840000.0
2006-08-08 05:30:00,0.762,0.7624,0.762,0.7624,301680000.0
2006-08-08 05:45:00,0.7623,0.7625,0.7621,0.7621,276540000.0
2006-08-08 06:00:00,0.7622,0.7622,0.7619,0.7619,226260000.0
2006-08-08 06:15:00,0.762,0.7622,0.7619,0.7621,276540000.0
2006-08-08 06:30:00,0.7622,0.7624,0.7615,0.7617,276540000.0
2006-08-08 06:45:00,0.7618,0.762,0.7618,0.7619,226260000.0
2006-08-08 07:00:00,0.7618,0.7622,0.7617,0.762,326820000.0
2006-08-08 07:15:00,0.7622,0.7622,0.7617,0.7619,351960000.0
2006-08-08 07:30:00,0.7618,0.7621,0.7615,0.7616,351960000.0
2006-08-08 07:45:00,0.7617,0.7619,0.7616,0.7619,251400000.0
2006-08-08 08:00:00,0.7618,0.7618,0.7611,0.7611,351960000.0
2006-08-08 08:15:00,0.761,0.7614,0.7608,0.7613,377100000.0
2006-08-08 08:30:00,0.7612,0.7619,0.7612,0.7616,351960000.0
2006-08-08 08:45:00,0.7617,0.7617,0.7612,0.7613,326820000.0
2006-08-08 09:00:00,0.7612,0.7618,0.7611,0.7613,377100000.0
2006-08-08 09:15:00,0.7612,0.7612,0.7595,0.7599,377100000.0
2006-08-08 09:30:00,0.7598,0.7599,0.7594,0.7595,326820000.0
2006-08-08 09:45:00,0.7596,0.7611,0.7595,0.761,377100000.0
2006-08-08 10:00:00,0.7609,0.7609,0.7603,0.7608,377100000.0
2006-08-08 10:15:00,0.7609,0.761,0.7602,0.7603,377100000.0
2006-08-08 10:30:00,0.7604,0.7604,0.7597,0.7599,301680000.0
2006-08-08 10:45:00,0.7598,0.7599,0.759,0.7599,351960000.0
2006-08-08 11:00:00,0.7598,0.7599,0.7593,0.7593,351960000.0
2006-08-08 11:15:00,0.7594,0.7596,0.759,0.7595,351960000.0
2006-08-08 11:30:00,0.7594,0.7595,0.7589,0.759,326820000.0
2006-08-08 11:45:00,0.7591,0.7593,0.7589,0.7591,301680000.0
2006-08-08 12:00:00,0.7593,0.7593,0.7585,0.7591,351960000.0
2006-08-08 12:15:00,0.759,0.7596,0.759,0.7594,351960000.0
2006-08-08 12:30:00,0.7595,0.76,0.7595,0.76,301680000.0
2006-08-08 12:45:00,0.7599,0.7602,0.7596,0.7596,301680000.0
2006-08-08 13:00:00,0.7597,0.7601,0.7594,0.76,326820000.0
2006-08-08 13:15:00,0.7599,0.7599,0.7595,0.7598,326820000.0
2006-08-08 13:30:00,0.7597,0.7602,0.7597,0.7602,276540000.0
2006-08-08 13:45:00,0.7603,0.7605,0.7601,0.7603,351960000.0
2006-08-08 14:00:00,0.7602,0.7604,0.7596,0.7597,351960000.0
2006-08-08 14:15:00,0.7598,0.76,0.7597,0.7599,251400000.0
2006-08-08 14:30:00,0.7598,0.76,0.7594,0.7596,326820000.0
2006-08-08 14:45:00,0.7597,0.7597,0.7589,0.7594,377100000.0
2006-08-08 15:00:00,0.7595,0.7598,0.7593,0.7596,377100000.0
2006-08-08 15:15:00,0.7595,0.7605,0.7595,0.7599,301680000.0
2006-08-08 15:30:00,0.76,0.7603,0.7599,0.76,351960000.0
2006-08-08 15:45:00,0.7599,0.7604,0.7599,0.7602,377100000.0
2006-08-08 16:00:00,0.7603,0.7608,0.7602,0.7606,377100000.0
2006-08-08 16:15:00,0.7605,0.7606,0.7601,0.7606,351960000.0
2006-08-08 16:30:00,0.7607,0.7608,0.7602,0.7602,351960000.0
2006-08-08 16:45:00,0.7603,0.7603,0.7597,0.7602,351960000.0
2006-08-08 17:00:00,0.7603,0.7607,0.7602,0.7605,377100000.0
2006-08-08 17:15:00,0.7604,0.7605,0.76,0.7603,377100000.0
2006-08-08 17:30:00,0.7602,0.7608,0.7602,0.7606,326820000.0
2006-08-08 17:45:00,0.7605,0.7608,0.7605,0.7608,326820000.0
2006-08-08 18:00:00,0.7607,0.7609,0.7605,0.7606,326820000.0
2006-08-08 18:15:00,0.7607,0.7608,0.7605,0.7606,301680000.0
2006-08-08 18:30:00,0.7607,0.7608,0.7603,0.7605,301680000.0
2006-08-08 18:45:00,0.7604,0.7607,0.7602,0.7606,301680000.0
2006-08-08 19:00:00,0.7607,0.7608,0.7606,0.7607,276540000.0
2006-08-08 19:15:00,0.7606,0.7607,0.7604,0.7605,326820000.0
2006-08-08 19:30:00,0.7604,0.7606,0.7602,0.7605,276540000.0
2006-08-08 19:45:00,0.7603,0.7605,0.7599,0.7602,351960000.0
2006-08-08 20:00:00,0.7603,0.7621,0.7601,0.7619,351960000.0
2006-08-08 20:15:00,0.762,0.7634,0.7604,0.7611,377100000.0
2006-08-08 20:30:00,0.761,0.7623,0.761,0.7616,377100000.0
2006-08-08 20:45:00,0.7615,0.7625,0.7614,0.7618,377100000.0
2006-08-08 21:00:00,0.7619,0.7621,0.7611,0.7612,377100000.0
2006-08-08 21:15:00,0.7615,0.7615,0.7608,0.7609,326820000.0
2006-08-08 21:30:00,0.761,0.7616,0.761,0.7614,351960000.0
2006-08-08 21:45:00,0.7612,0.7614,0.7611,0.7611,276540000.0
2006-08-08 22:00:00,0.7612,0.7614,0.7609,0.7609,351960000.0
2006-08-08 22:15:00,0.7608,0.7609,0.76,0.7603,175980000.0
2006-08-08 22:30:00,0.7602,0.7605,0.7599,0.7605,276540000.0
2006-08-08 22:45:00,0.7604,0.7605,0.7596,0.7601,351960000.0
2006-08-08 23:00:00,0.7602,0.7605,0.7599,0.7603,226260000.0
2006-08-08 23:15:00,0.7602,0.7605,0.7592,0.7596,351960000.0
2006-08-08 23:30:00,0.7599,0.7599,0.7595,0.7596,276540000.0
2006-08-08 23:45:00,0.7597,0.7597,0.7588,0.7591,125700000.0
2006-08-09 00:00:00,0.759,0.7591,0.7584,0.7589,226260000.0
2006-08-09 00:15:00,0.7588,0.7589,0.7571,0.7575,276540000.0
2006-08-09 00:30:00,0.7576,0.7577,0.757,0.7572,351960000.0
2006-08-09 00:45:00,0.7573,0.7579,0.7567,0.757,326820000.0
2006-08-09 01:00:00,0.7571,0.7574,0.757,0.7571,251400000.0
2006-08-09 01:15:00,0.757,0.7579,0.757,0.7579,351960000.0
2006-08-09 01:30:00,0.7578,0.7582,0.7577,0.7581,276540000.0
2006-08-09 01:45:00,0.7582,0.7583,0.758,0.7581,351960000.0
2006-08-09 02:00:00,0.7582,0.7583,0.7577,0.7577,301680000.0
2006-08-09 02:15:00,0.7576,0.7579,0.7569,0.7569,326820000.0
2006-08-09 02:30:00,0.757,0.7579,0.757,0.7577,276540000.0
2006-08-09 02:45:00,0.7579,0.7579,0.7572,0.7575,326820000.0
2006-08-09 03:00:00,0.7574,0.7575,0.7569,0.757,301680000.0
2006-08-09 03:15:00,0.7569,0.7572,0.7568,0.7569,301680000.0
2006-08-09 03:30:00,0.7568,0.7574,0.7568,0.7574,301680000.0
2006-08-09 03:45:00,0.7573,0.7577,0.7572,0.7577,251400000.0
2006-08-09 04:00:00,0.7578,0.7579,0.7577,0.7579,226260000.0
2006-08-09 04:15:00,0.7578,0.7581,0.7578,0.7579,251400000.0
2006-08-09 04:30:00,0.7578,0.7579,0.7574,0.7577,351960000.0
2006-08-09 04:45:00,0.7576,0.7579,0.7575,0.7578,326820000.0
2006-08-09 05:00:00,0.7579,0.758,0.7577,0.7577,201120000.0
2006-08-09 05:15:00,0.7576,0.758,0.7576,0.7579,251400000.0
2006-08-09 05:30:00,0.758,0.7581,0.7577,0.7577,276540000.0
2006-08-09 05:45:00,0.7578,0.7578,0.7575,0.7576,276540000.0
2006-08-09 06:00:00,0.7577,0.7578,0.7575,0.7576,276540000.0
2006-08-09 06:15:00,0.7577,0.7577,0.7571,0.7571,251400000.0
2006-08-09 06:30:00,0.757,0.7571,0.7563,0.7565,301680000.0
2006-08-09 06:45:00,0.7566,0.7573,0.7565,0.7571,301680000.0
2006-08-09 07:00:00,0.7572,0.7575,0.7571,0.7573,377100000.0
2006-08-09 07:15:00,0.7575,0.7576,0.7568,0.7571,301680000.0
2006-08-09 07:30:00,0.757,0.7575,0.757,0.7572,301680000.0
2006-08-09 07:45:00,0.7571,0.7577,0.7569,0.7577,351960000.0
2006-08-09 08:00:00,0.7576,0.7586,0.7576,0.7586,326820000.0
2006-08-09 08:15:00,0.7587,0.7591,0.7583,0.7587,351960000.0
2006-08-09 08:30:00,0.7586,0.759,0.7584,0.7588,377100000.0
2006-08-09 08:45:00,0.7589,0.7593,0.7587,0.7592,351960000.0
2006-08-09 09:00:00,0.7593,0.7597,0.7592,0.7594,377100000.0
2006-08-09 09:15:00,0.7595,0.7597,0.7592,0.7595,377100000.0
2006-08-09 09:30:00,0.7597,0.7604,0.7596,0.76,351960000.0
2006-08-09 09:45:00,0.7601,0.7605,0.7601,0.7603,351960000.0
2006-08-09 10:00:00,0.7602,0.7617,0.7602,0.7616,377100000.0
2006-08-09 10:15:00,0.7617,0.7621,0.7615,0.7618,377100000.0
2006-08-09 10:30:00,0.7619,0.7631,0.7619,0.763,377100000.0
2006-08-09 10:45:00,0.7631,0.7633,0.7628,0.7628,377100000.0
2006-08-09 11:00:00,0.763,0.7638,0.7629,0.7637,351960000.0
2006-08-09 11:15:00,0.7638,0.7638,0.7628,0.763,351960000.0
2006-08-09 11:30:00,0.7631,0.7636,0.7631,0.7633,351960000.0
2006-08-09 11:45:00,0.7632,0.7641,0.7632,0.764,377100000.0
2006-08-09 12:00:00,0.7641,0.7641,0.7635,0.7636,377100000.0
2006-08-09 12:15:00,0.7635,0.764,0.7635,0.7639,351960000.0
2006-08-09 12:30:00,0.7638,0.7653,0.7638,0.7653,377100000.0
2006-08-09 12:45:00,0.7654,0.7654,0.7649,0.7649,351960000.0
2006-08-09 13:00:00,0.765,0.7652,0.7649,0.765,276540000.0
2006-08-09 13:15:00,0.7649,0.765,0.7647,0.7648,276540000.0
2006-08-09 13:30:00,0.7647,0.7648,0.7646,0.7646,276540000.0
2006-08-09 13:45:00,0.7647,0.7648,0.7645,0.7646,351960000.0
2006-08-09 14:00:00,0.7645,0.7648,0.7642,0.7644,351960000.0
2006-08-09 14:15:00,0.7645,0.7652,0.7643,0.765,377100000.0
2006-08-09 14:30:00,0.7651,0.7653,0.7649,0.765,326820000.0
2006-08-09 14:45:00,0.7649,0.7652,0.7648,0.7648,351960000.0
2006-08-09 15:00:00,0.765,0.765,0.7647,0.7647,326820000.0
2006-08-09 15:15:00,0.7648,0.7649,0.7646,0.7648,351960000.0
2006-08-09 15:30:00,0.7649,0.7652,0.7647,0.7652,377100000.0
2006-08-09 15:45:00,0.7654,0.7659,0.7652,0.7658,377100000.0
2006-08-09 16:00:00,0.7659,0.7663,0.7655,0.7663,377100000.0
2006-08-09 16:15:00,0.7664,0.7664,0.7659,0.7662,326820000.0
2006-08-09 16:30:00,0.7661,0.7662,0.7656,0.7657,377100000.0
2006-08-09 16:45:00,0.7656,0.7658,0.7654,0.7654,377100000.0
2006-08-09 17:00:00,0.7655,0.7663,0.7651,0.7659,377100000.0
2006-08-09 17:15:00,0.766,0.7661,0.7658,0.7659,351960000.0
2006-08-09 17:30:00,0.766,0.7664,0.7659,0.7661,326820000.0
2006-08-09 17:45:00,0.7664,0.7665,0.7661,0.7663,351960000.0
2006-08-09 18:00:00,0.7664,0.7666,0.7662,0.7663,351960000.0
2006-08-09 18:15:00,0.7665,0.7665,0.766,0.7661,251400000.0
2006-08-09 18:30:00,0.766,0.7665,0.766,0.7663,351960000.0
2006-08-09 18:45:00,0.7662,0.7664,0.766,0.7661,377100000.0
2006-08-09 19:00:00,0.766,0.7664,0.766,0.7663,326820000.0
2006-08-09 19:15:00,0.7662,0.7665,0.766,0.766,351960000.0
2006-08-09 19:30:00,0.7661,0.7662,0.7659,0.7661,301680000.0
2006-08-09 19:45:00,0.7662,0.7662,0.766,0.7661,301680000.0
2006-08-09 20:00:00,0.766,0.7661,0.7653,0.7656,351960000.0
2006-08-09 20:15:00,0.7655,0.7657,0.7652,0.7652,377100000.0
2006-08-09 20:30:00,0.7653,0.7656,0.7651,0.7655,301680000.0
2006-08-09 20:45:00,0.7656,0.766,0.7655,0.7657,326820000.0
2006-08-09 21:00:00,0.7658,0.7664,0.7655,0.7662,351960000.0
2006-08-09 21:15:00,0.7663,0.7663,0.766,0.7661,251400000.0
2006-08-09 21:30:00,0.766,0.7662,0.7659,0.766,301680000.0
2006-08-09 21:45:00,0.7659,0.766,0.7657,0.7658,201120000.0
2006-08-09 22:00:00,0.766,0.766,0.7653,0.7654,301680000.0
2006-08-09 22:15:00,0.7653,0.7656,0.7651,0.7654,326820000.0
2006-08-09 22:30:00,0.7655,0.7656,0.7651,0.7652,251400000.0
2006-08-09 22:45:00,0.7653,0.7659,0.7651,0.7651,351960000.0
2006-08-09 23:00:00,0.765,0.7652,0.7643,0.7649,351960000.0
2006-08-09 23:15:00,0.765,0.765,0.7642,0.7645,351960000.0
2006-08-09 23:30:00,0.7644,0.7655,0.7644,0.7653,201120000.0
2006-08-09 23:45:00,0.7654,0.7655,0.7643,0.7645,326820000.0
2006-08-10 00:00:00,0.7644,0.7646,0.7643,0.7646,201120000.0
2006-08-10 00:15:00,0.7647,0.7652,0.7646,0.7647,326820000.0
2006-08-10 00:30:00,0.7646,0.7655,0.7644,0.7652,351960000.0
2006-08-10 00:45:00,0.7653,0.7658,0.7651,0.7652,351960000.0
2006-08-10 01:00:00,0.7653,0.7661,0.7652,0.7657,251400000.0
2006-08-10 01:15:00,0.7656,0.7659,0.7656,0.7659,226260000.0
2006-08-10 01:30:00,0.766,0.7663,0.7659,0.7661,301680000.0
2006-08-10 01:45:00,0.766,0.7662,0.7659,0.766,301680000.0
2006-08-10 02:00:00,0.7659,0.766,0.7654,0.7657,301680000.0
2006-08-10 02:15:00,0.7658,0.7658,0.7655,0.7656,276540000.0
2006-08-10 02:30:00,0.7657,0.7659,0.7656,0.7658,276540000.0
2006-08-10 02:45:00,0.7657,0.7659,0.7656,0.7658,301680000.0
2006-08-10 03:00:00,0.7659,0.7661,0.7657,0.7659,276540000.0
2006-08-10 03:15:00,0.766,0.766,0.7654,0.7659,351960000.0
2006-08-10 03:30:00,0.7657,0.769,0.7657,0.7686,326820000.0
2006-08-10 03:45:00,0.7685,0.7686,0.7681,0.7684,326820000.0
2006-08-10 04:00:00,0.7685,0.769,0.7683,0.7688,377100000.0
2006-08-10 04:15:00,0.7689,0.77,0.7686,0.769,326820000.0
2006-08-10 04:30:00,0.7691,0.7691,0.7686,0.7688,301680000.0
2006-08-10 04:45:00,0.7689,0.7693,0.7688,0.769,326820000.0
2006-08-10 05:00:00,0.7691,0.7691,0.7688,0.769,226260000.0
2006-08-10 05:15:00,0.7691,0.7697,0.769,0.7696,301680000.0
2006-08-10 05:30:00,0.7695,0.77,0.7694,0.7697,326820000.0
2006-08-10 05:45:00,0.7698,0.7698,0.769,0.7691,301680000.0
2006-08-10 06:00:00,0.7692,0.7692,0.7689,0.7689,226260000.0
2006-08-10 06:15:00,0.769,0.7691,0.7689,0.7689,251400000.0
2006-08-10 06:30:00,0.769,0.769,0.7687,0.7688,276540000.0
2006-08-10 06:45:00,0.7687,0.7692,0.7687,0.7691,301680000.0
2006-08-10 07:00:00,0.7692,0.7694,0.7691,0.7693,201120000.0
2006-08-10 07:15:00,0.7692,0.7694,0.769,0.7692,326820000.0
2006-08-10 07:30:00,0.7691,0.77,0.7691,0.7698,301680000.0
2006-08-10 07:45:00,0.7697,0.7702,0.7697,0.77,326820000.0
2006-08-10 08:00:00,0.7699,0.7708,0.7699,0.7708,377100000.0
2006-08-10 08:15:00,0.7707,0.7711,0.7706,0.7706,377100000.0
2006-08-10 08:30:00,0.7707,0.7707,0.7701,0.7703,351960000.0
2006-08-10 08:45:00,0.7704,0.7709,0.7703,0.7709,377100000.0
2006-08-10 09:00:00,0.771,0.7712,0.7705,0.7706,377100000.0
2006-08-10 09:15:00,0.7705,0.7706,0.7698,0.7702,326820000.0
2006-08-10 09:30:00,0.7701,0.7705,0.7697,0.77,351960000.0
2006-08-10 09:45:00,0.7698,0.7699,0.7686,0.7687,377100000.0
2006-08-10 10:00:00,0.7688,0.7694,0.7685,0.7686,351960000.0
2006-08-10 10:15:00,0.7687,0.7695,0.7685,0.7691,351960000.0
2006-08-10 10:30:00,0.7692,0.7699,0.7691,0.7698,326820000.0
2006-08-10 10:45:00,0.7699,0.7701,0.7695,0.7698,377100000.0
2006-08-10 11:00:00,0.7699,0.77,0.7694,0.7695,351960000.0
2006-08-10 11:15:00,0.7694,0.7697,0.7692,0.7693,377100000.0
2006-08-10 11:30:00,0.7694,0.7695,0.7687,0.7693,377100000.0
2006-08-10 11:45:00,0.7692,0.7699,0.7691,0.7694,351960000.0
2006-08-10 12:00:00,0.7695,0.7696,0.769,0.7692,326820000.0
2006-08-10 12:15:00,0.7693,0.7696,0.7691,0.7693,326820000.0
2006-08-10 12:30:00,0.7692,0.7692,0.769,0.769,301680000.0
2006-08-10 12:45:00,0.7689,0.7691,0.7687,0.769,351960000.0
2006-08-10 13:00:00,0.7691,0.7692,0.7688,0.7689,301680000.0
2006-08-10 13:15:00,0.7688,0.7699,0.7688,0.7698,351960000.0
2006-08-10 13:30:00,0.7699,0.7699,0.769,0.7694,351960000.0
2006-08-10 13:45:00,0.7693,0.7696,0.7691,0.7693,377100000.0
2006-08-10 14:00:00,0.7692,0.7697,0.7692,0.7695,301680000.0
2006-08-10 14:15:00,0.7694,0.7695,0.769,0.7693,301680000.0
2006-08-10 14:30:00,0.7694,0.7696,0.768,0.7685,377100000.0
2006-08-10 14:45:00,0.7684,0.7686,0.7681,0.7684,351960000.0
2006-08-10 15:00:00,0.7683,0.7692,0.7683,0.7692,377100000.0
2006-08-10 15:15:00,0.7691,0.7697,0.7689,0.7691,326820000.0
2006-08-10 15:30:00,0.7692,0.7698,0.7688,0.7695,351960000.0
2006-08-10 15:45:00,0.7696,0.7696,0.769,0.7692,301680000.0
2006-08-10 16:00:00,0.7691,0.7691,0.7688,0.7688,251400000.0
2006-08-10 16:15:00,0.7687,0.7689,0.7671,0.7675,377100000.0
2006-08-10 16:30:00,0.7674,0.7677,0.7664,0.7671,351960000.0
2006-08-10 16:45:00,0.7669,0.7673,0.7663,0.7673,276540000.0
2006-08-10 17:00:00,0.7671,0.7674,0.7662,0.7662,377100000.0
2006-08-10 17:15:00,0.7663,0.767,0.7657,0.7669,377100000.0
2006-08-10 17:30:00,0.7668,0.767,0.7662,0.7664,351960000.0
2006-08-10 17:45:00,0.7665,0.7671,0.7665,0.7669,351960000.0
2006-08-10 18:00:00,0.7668,0.767,0.7667,0.7667,377100000.0
2006-08-10 18:15:00,0.7668,0.7678,0.7668,0.7674,276540000.0
2006-08-10 18:30:00,0.7675,0.7675,0.767,0.7672,301680000.0
2006-08-10 18:45:00,0.7673,0.7673,0.7669,0.767,301680000.0
2006-08-10 19:00:00,0.7669,0.767,0.7664,0.7666,351960000.0
2006-08-10 19:15:00,0.7667,0.7671,0.7665,0.7669,351960000.0
2006-08-10 19:30:00,0.767,0.7673,0.767,0.7671,276540000.0
2006-08-10 19:45:00,0.7672,0.7672,0.7666,0.7667,301680000.0
2006-08-10 20:00:00,0.7668,0.767,0.7667,0.767,201120000.0
2006-08-10 20:15:00,0.7669,0.7672,0.7669,0.7671,326820000.0
2006-08-10 20:30:00,0.767,0.7672,0.767,0.767,301680000.0
2006-08-10 20:45:00,0.7671,0.7673,0.767,0.7673,226260000.0
2006-08-10 21:00:00,0.7675,0.7676,0.7671,0.7676,276540000.0
2006-08-10 21:15:00,0.7675,0.7676,0.7671,0.7673,326820000.0
2006-08-10 21:30:00,0.7675,0.7675,0.7668,0.767,351960000.0
2006-08-10 21:45:00,0.7669,0.767,0.7666,0.7668,326820000.0
2006-08-10 22:00:00,0.7667,0.767,0.7665,0.7667,301680000.0
2006-08-10 22:15:00,0.7668,0.7668,0.7662,0.7663,276540000.0
2006-08-10 22:30:00,0.7664,0.7667,0.7663,0.7665,301680000.0
2006-08-10 22:45:00,0.7666,0.7672,0.7665,0.7672,301680000.0
2006-08-10 23:00:00,0.7671,0.7675,0.7669,0.7674,326820000.0
2006-08-10 23:15:00,0.7675,0.7675,0.7673,0.7674,150840000.0
2006-08-10 23:30:00,0.7673,0.7674,0.7671,0.7671,125700000.0
2006-08-10 23:45:00,0.7672,0.7676,0.7672,0.7674,251400000.0
2006-08-11 00:00:00,0.7673,0.7677,0.7672,0.7676,226260000.0
2006-08-11 00:15:00,0.7677,0.768,0.7676,0.7679,276540000.0
2006-08-11 00:30:00,0.768,0.7683,0.7678,0.7681,276540000.0
2006-08-11 00:45:00,0.7683,0.7683,0.768,0.7682,326820000.0
2006-08-11 01:00:00,0.7684,0.7684,0.7682,0.7682,100560000.0
2006-08-11 01:15:00,0.7685,0.7687,0.7685,0.7687,301680000.0
2006-08-11 01:30:00,0.7686,0.7699,0.7686,0.7699,351960000.0
2006-08-11 01:45:00,0.7698,0.7698,0.7685,0.7689,301680000.0
2006-08-11 02:00:00,0.7688,0.7692,0.7687,0.7687,377100000.0
2006-08-11 02:15:00,0.7686,0.7686,0.7678,0.7678,351960000.0
2006-08-11 02:30:00,0.7679,0.7681,0.7676,0.768,377100000.0
2006-08-11 02:45:00,0.7681,0.7682,0.7679,0.7681,276540000.0
2006-08-11 03:00:00,0.7682,0.7687,0.7681,0.7686,377100000.0
2006-08-11 03:15:00,0.7685,0.7688,0.7682,0.7687,377100000.0
2006-08-11 03:30:00,0.7688,0.7699,0.7678,0.7685,326820000.0
2006-08-11 03:45:00,0.7686,0.7687,0.7682,0.7683,326820000.0
2006-08-11 04:00:00,0.7682,0.7683,0.7676,0.7676,351960000.0
2006-08-11 04:15:00,0.7677,0.768,0.7675,0.768,377100000.0
2006-08-11 04:30:00,0.7679,0.7681,0.7676,0.768,326820000.0
2006-08-11 04:45:00,0.7681,0.7681,0.768,0.768,326820000.0
2006-08-11 05:00:00,0.7681,0.7682,0.7679,0.7681,276540000.0
2006-08-11 05:15:00,0.7682,0.7683,0.768,0.7683,326820000.0
2006-08-11 05:30:00,0.7682,0.7685,0.768,0.7681,226260000.0
2006-08-11 05:45:00,0.7683,0.7686,0.7682,0.7683,326820000.0
2006-08-11 06:00:00,0.7684,0.7686,0.7682,0.7686,226260000.0
2006-08-11 06:15:00,0.7687,0.7687,0.7684,0.7684,301680000.0
2006-08-11 06:30:00,0.7685,0.7686,0.7683,0.7685,276540000.0
2006-08-11 06:45:00,0.7684,0.7687,0.7683,0.7685,276540000.0
2006-08-11 07:00:00,0.7686,0.7688,0.7684,0.7686,351960000.0
2006-08-11 07:15:00,0.7687,0.7689,0.7685,0.7687,251400000.0
2006-08-11 07:30:00,0.7688,0.7688,0.7681,0.7685,377100000.0
2006-08-11 07:45:00,0.7684,0.7686,0.768,0.7682,351960000.0
2006-08-11 08:00:00,0.7681,0.7683,0.7676,0.7679,301680000.0
2006-08-11 08:15:00,0.7678,0.7681,0.7667,0.7673,377100000.0
2006-08-11 08:30:00,0.7674,0.7677,0.767,0.7677,377100000.0
2006-08-11 08:45:00,0.7676,0.7678,0.7671,0.7677,351960000.0
2006-08-11 09:00:00,0.7678,0.7679,0.7673,0.7676,326820000.0
2006-08-11 09:15:00,0.7677,0.7677,0.767,0.7672,326820000.0
2006-08-11 09:30:00,0.7673,0.768,0.7671,0.768,377100000.0
2006-08-11 09:45:00,0.7678,0.7682,0.7676,0.768,351960000.0
2006-08-11 10:00:00,0.7681,0.7682,0.7677,0.768,351960000.0
2006-08-11 10:15:00,0.7681,0.7682,0.7674,0.7677,326820000.0
2006-08-11 10:30:00,0.7676,0.7677,0.767,0.767,377100000.0
2006-08-11 10:45:00,0.7671,0.7674,0.7665,0.7673,326820000.0
2006-08-11 11:00:00,0.7675,0.7675,0.767,0.7671,326820000.0
2006-08-11 11:15:00,0.7672,0.7672,0.7663,0.7664,326820000.0
2006-08-11 11:30:00,0.7665,0.7666,0.7663,0.7666,301680000.0
2006-08-11 11:45:00,0.7665,0.7669,0.7665,0.7665,301680000.0
2006-08-11 12:00:00,0.7666,0.7672,0.7665,0.7669,377100000.0
2006-08-11 12:15:00,0.7668,0.7672,0.7667,0.7667,326820000.0
2006-08-11 12:30:00,0.7668,0.7669,0.7665,0.7666,276540000.0
2006-08-11 12:45:00,0.7667,0.7669,0.7665,0.7665,326820000.0
2006-08-11 13:00:00,0.7664,0.7669,0.7663,0.7666,326820000.0
2006-08-11 13:15:00,0.7667,0.767,0.7666,0.7668,276540000.0
2006-08-11 13:30:00,0.7667,0.7671,0.7667,0.7669,351960000.0
2006-08-11 13:45:00,0.767,0.7678,0.7668,0.7677,377100000.0
2006-08-11 14:00:00,0.7678,0.768,0.7676,0.7677,377100000.0
2006-08-11 14:15:00,0.7676,0.7677,0.7673,0.7675,377100000.0
2006-08-11 14:30:00,0.7674,0.7674,0.765,0.766,377100000.0
2006-08-11 14:45:00,0.7661,0.7663,0.765,0.7662,351960000.0
2006-08-11 15:00:00,0.7663,0.7674,0.7662,0.7672,351960000.0
2006-08-11 15:15:00,0.7671,0.7677,0.7668,0.7669,377100000.0
2006-08-11 15:30:00,0.767,0.768,0.7669,0.7679,377100000.0
2006-08-11 15:45:00,0.768,0.7682,0.7675,0.7677,377100000.0
2006-08-11 16:00:00,0.7678,0.7678,0.7668,0.7668,351960000.0
2006-08-11 16:15:00,0.7669,0.7672,0.7665,0.767,377100000.0
2006-08-11 16:30:00,0.7672,0.7676,0.767,0.7673,351960000.0
2006-08-11 16:45:00,0.7675,0.7682,0.7675,0.7676,351960000.0
2006-08-11 17:00:00,0.7677,0.7678,0.7671,0.7672,351960000.0
2006-08-11 17:15:00,0.7671,0.7673,0.7669,0.767,301680000.0
2006-08-11 17:30:00,0.7669,0.7675,0.7668,0.7673,351960000.0
2006-08-11 17:45:00,0.7674,0.7678,0.7668,0.767,377100000.0
2006-08-11 18:00:00,0.7669,0.7672,0.7667,0.7669,301680000.0
2006-08-11 18:15:00,0.767,0.767,0.766,0.766,351960000.0
2006-08-11 18:30:00,0.7661,0.7666,0.7655,0.7662,326820000.0
2006-08-11 18:45:00,0.7665,0.7666,0.7659,0.766,301680000.0
2006-08-11 19:00:00,0.7661,0.7661,0.7658,0.766,276540000.0
2006-08-11 19:15:00,0.7659,0.766,0.7657,0.7658,326820000.0
2006-08-11 19:30:00,0.7657,0.7659,0.7656,0.7657,276540000.0
2006-08-11 19:45:00,0.7656,0.7659,0.7655,0.7655,301680000.0
2006-08-11 20:00:00,0.7656,0.7657,0.7652,0.7653,301680000.0
2006-08-11 20:15:00,0.7654,0.7654,0.765,0.7652,326820000.0
2006-08-11 20:30:00,0.7653,0.7657,0.7651,0.7657,276540000.0
2006-08-11 20:45:00,0.7656,0.7658,0.7654,0.7656,377100000.0
2006-08-11 21:00:00,0.7655,0.7657,0.7653,0.7657,301680000.0
2006-08-11 21:15:00,0.7658,0.766,0.7655,0.7658,301680000.0
2006-08-11 21:30:00,0.7657,0.7659,0.7653,0.7656,150840000.0
2006-08-11 21:45:00,0.7657,0.766,0.7656,0.7659,251400000.0
2006-08-11 22:00:00,0.766,0.766,0.7656,0.7658,175980000.0
2006-08-11 22:15:00,0.7659,0.7659,0.7656,0.7657,175980000.0
2006-08-11 22:30:00,0.7656,0.7658,0.7655,0.7657,226260000.0
2006-08-11 22:45:00,0.7656,0.7663,0.7656,0.7661,276540000.0
2006-08-14 00:00:00,0.7658,0.766,0.7657,0.7659,251400000.0
2006-08-14 00:15:00,0.7658,0.7662,0.7656,0.7662,201120000.0
2006-08-14 00:30:00,0.7663,0.7665,0.766,0.7662,301680000.0
2006-08-14 00:45:00,0.7664,0.7666,0.766,0.766,351960000.0
2006-08-14 01:00:00,0.7659,0.7666,0.7659,0.766,276540000.0
2006-08-14 01:15:00,0.7662,0.7666,0.766,0.7665,201120000.0
2006-08-14 01:30:00,0.7666,0.7669,0.7665,0.7668,276540000.0
2006-08-14 01:45:00,0.7667,0.767,0.7667,0.767,276540000.0
2006-08-14 02:00:00,0.7669,0.7669,0.7664,0.7665,251400000.0
2006-08-14 02:15:00,0.7664,0.7667,0.7662,0.7663,326820000.0
2006-08-14 02:30:00,0.7662,0.7667,0.7662,0.7667,377100000.0
2006-08-14 02:45:00,0.7668,0.7669,0.7666,0.7667,351960000.0
2006-08-14 03:00:00,0.7668,0.7671,0.7666,0.7669,326820000.0
2006-08-14 03:15:00,0.7668,0.7671,0.7668,0.767,226260000.0
2006-08-14 03:30:00,0.7669,0.7671,0.7668,0.767,251400000.0
2006-08-14 03:45:00,0.7671,0.7673,0.767,0.7673,276540000.0
2006-08-14 04:00:00,0.7674,0.7674,0.7671,0.7671,150840000.0
2006-08-14 04:15:00,0.7672,0.7675,0.7671,0.7675,201120000.0
2006-08-14 04:30:00,0.7674,0.7677,0.7673,0.7676,276540000.0
2006-08-14 04:45:00,0.7675,0.7678,0.7674,0.7677,276540000.0
2006-08-14 05:00:00,0.7676,0.7677,0.7675,0.7675,175980000.0
2006-08-14 05:15:00,0.7676,0.7676,0.7671,0.7672,201120000.0
2006-08-14 05:30:00,0.7671,0.7675,0.7671,0.7671,201120000.0
2006-08-14 05:45:00,0.767,0.7672,0.767,0.7671,226260000.0
2006-08-14 06:00:00,0.767,0.7671,0.7669,0.767,150840000.0
2006-08-14 06:15:00,0.7671,0.7674,0.767,0.7673,175980000.0
2006-08-14 06:30:00,0.7672,0.7676,0.767,0.7673,351960000.0
2006-08-14 06:45:00,0.7674,0.7677,0.7672,0.7672,301680000.0
2006-08-14 07:00:00,0.7673,0.768,0.7672,0.7675,276540000.0
2006-08-14 07:15:00,0.7674,0.7677,0.7672,0.7676,326820000.0
2006-08-14 07:30:00,0.7677,0.7682,0.7672,0.7672,351960000.0
2006-08-14 07:45:00,0.7673,0.7675,0.7671,0.7672,326820000.0
2006-08-14 08:00:00,0.7673,0.7674,0.7669,0.7669,301680000.0
2006-08-14 08:15:00,0.767,0.7672,0.7669,0.767,276540000.0
2006-08-14 08:30:00,0.7671,0.7673,0.7669,0.767,377100000.0
2006-08-14 08:45:00,0.7671,0.7673,0.7668,0.767,276540000.0
2006-08-14 09:00:00,0.7671,0.7672,0.7668,0.767,351960000.0
2006-08-14 09:15:00,0.7669,0.7669,0.7656,0.7659,377100000.0
2006-08-14 09:30:00,0.766,0.7662,0.7658,0.7659,276540000.0
2006-08-14 09:45:00,0.766,0.7663,0.7657,0.7663,351960000.0
2006-08-14 10:00:00,0.7664,0.7669,0.7662,0.7665,326820000.0
2006-08-14 10:15:00,0.7666,0.7666,0.7661,0.7661,351960000.0
2006-08-14 10:30:00,0.766,0.7662,0.766,0.766,201120000.0
2006-08-14 10:45:00,0.7661,0.7661,0.7655,0.7658,377100000.0
2006-08-14 11:00:00,0.7657,0.7659,0.7657,0.7657,276540000.0
2006-08-14 11:15:00,0.7658,0.7661,0.7657,0.766,351960000.0
2006-08-14 11:30:00,0.7659,0.766,0.7647,0.7647,351960000.0
2006-08-14 11:45:00,0.7648,0.7651,0.7647,0.7649,351960000.0
2006-08-14 12:00:00,0.765,0.765,0.7648,0.765,377100000.0
2006-08-14 12:15:00,0.7649,0.7649,0.7636,0.7637,351960000.0
2006-08-14 12:30:00,0.7638,0.764,0.7631,0.7636,351960000.0
2006-08-14 12:45:00,0.7635,0.7637,0.7632,0.7635,301680000.0
2006-08-14 13:00:00,0.7634,0.7636,0.763,0.7632,377100000.0
2006-08-14 13:15:00,0.7633,0.7633,0.763,0.7631,351960000.0
2006-08-14 13:30:00,0.763,0.7631,0.7629,0.763,251400000.0
2006-08-14 13:45:00,0.7629,0.7631,0.762,0.7621,326820000.0
2006-08-14 14:00:00,0.7622,0.7622,0.7615,0.7618,351960000.0
2006-08-14 14:15:00,0.7617,0.7619,0.7609,0.761,377100000.0
2006-08-14 14:30:00,0.7611,0.7616,0.7609,0.7609,377100000.0
2006-08-14 14:45:00,0.7608,0.7613,0.7608,0.7613,326820000.0
2006-08-14 15:00:00,0.7614,0.7616,0.7607,0.7609,377100000.0
2006-08-14 15:15:00,0.761,0.761,0.76,0.7608,351960000.0
2006-08-14 15:30:00,0.7607,0.7614,0.7607,0.7609,276540000.0
2006-08-14 15:45:00,0.7608,0.7616,0.7608,0.7615,351960000.0
2006-08-14 16:00:00,0.7616,0.7617,0.7611,0.7613,377100000.0
2006-08-14 16:15:00,0.7614,0.7619,0.761,0.7614,377100000.0
2006-08-14 16:30:00,0.7613,0.7614,0.7608,0.7611,301680000.0
2006-08-14 16:45:00,0.7612,0.7612,0.7606,0.7606,377100000.0
2006-08-14 17:00:00,0.7607,0.7615,0.7604,0.7615,377100000.0
2006-08-14 17:15:00,0.7613,0.7616,0.7604,0.7606,301680000.0
2006-08-14 17:30:00,0.7607,0.7607,0.7589,0.7598,326820000.0
2006-08-14 17:45:00,0.7597,0.7604,0.7592,0.7594,276540000.0
2006-08-14 18:00:00,0.7595,0.7598,0.7591,0.7595,377100000.0
2006-08-14 18:15:00,0.7594,0.7596,0.759,0.7592,351960000.0
2006-08-14 18:30:00,0.7591,0.7596,0.7591,0.7596,377100000.0
2006-08-14 18:45:00,0.7595,0.7597,0.7593,0.7596,326820000.0
2006-08-14 19:00:00,0.7595,0.7596,0.7591,0.7592,301680000.0
2006-08-14 19:15:00,0.7591,0.7596,0.7591,0.7594,326820000.0
2006-08-14 19:30:00,0.7593,0.7596,0.759,0.7596,351960000.0
2006-08-14 19:45:00,0.7595,0.7595,0.7591,0.7593,326820000.0
2006-08-14 20:00:00,0.7594,0.7597,0.7593,0.7595,301680000.0
2006-08-14 20:15:00,0.7596,0.7597,0.7593,0.7595,351960000.0
2006-08-14 20:30:00,0.7594,0.7594,0.759,0.7593,351960000.0
2006-08-14 20:45:00,0.7592,0.7595,0.759,0.7592,276540000.0
2006-08-14 21:00:00,0.7593,0.7594,0.759,0.7591,276540000.0
2006-08-14 21:15:00,0.7592,0.7593,0.759,0.7591,301680000.0
2006-08-14 21:30:00,0.759,0.7593,0.7589,0.759,301680000.0
2006-08-14 21:45:00,0.7591,0.7592,0.7589,0.7591,351960000.0
2006-08-14 22:00:00,0.759,0.7592,0.7589,0.759,276540000.0
2006-08-14 22:15:00,0.7591,0.7593,0.7589,0.7589,226260000.0
2006-08-14 22:30:00,0.759,0.7593,0.7589,0.759,226260000.0
2006-08-14 22:45:00,0.7591,0.7592,0.759,0.7591,301680000.0
2006-08-14 23:00:00,0.7592,0.7597,0.7591,0.7596,326820000.0
2006-08-14 23:15:00,0.7597,0.7598,0.7593,0.7595,251400000.0
2006-08-14 23:30:00,0.7594,0.7596,0.7592,0.7595,201120000.0
2006-08-14 23:45:00,0.7596,0.7598,0.7595,0.7598,276540000.0
2006-08-15 00:00:00,0.7597,0.76,0.7597,0.76,251400000.0
2006-08-15 00:15:00,0.7599,0.76,0.7596,0.7596,251400000.0
2006-08-15 00:30:00,0.7597,0.7597,0.7591,0.7592,276540000.0
2006-08-15 00:45:00,0.7593,0.7596,0.7593,0.7595,326820000.0
2006-08-15 01:00:00,0.7596,0.7596,0.759,0.7591,201120000.0
2006-08-15 01:15:00,0.7592,0.7596,0.7592,0.7593,301680000.0
2006-08-15 01:30:00,0.7594,0.7595,0.7592,0.7594,251400000.0
2006-08-15 01:45:00,0.7593,0.7594,0.7589,0.759,377100000.0
2006-08-15 02:00:00,0.7591,0.7596,0.759,0.7594,326820000.0
2006-08-15 02:15:00,0.7595,0.7597,0.7591,0.7597,301680000.0
2006-08-15 02:30:00,0.7598,0.7599,0.7596,0.7596,351960000.0
2006-08-15 02:45:00,0.7595,0.7597,0.7594,0.7594,175980000.0
2006-08-15 03:00:00,0.7595,0.7595,0.7592,0.7594,301680000.0
2006-08-15 03:15:00,0.7595,0.7595,0.759,0.7591,251400000.0
2006-08-15 03:30:00,0.7592,0.7593,0.7585,0.7588,351960000.0
2006-08-15 03:45:00,0.7587,0.759,0.7585,0.7589,326820000.0
2006-08-15 04:00:00,0.7588,0.7591,0.7587,0.759,326820000.0
2006-08-15 04:15:00,0.7589,0.7589,0.7587,0.7589,251400000.0
2006-08-15 04:30:00,0.759,0.7592,0.7589,0.759,301680000.0
2006-08-15 04:45:00,0.7589,0.7591,0.7588,0.7589,175980000.0
2006-08-15 05:00:00,0.7588,0.759,0.7588,0.759,301680000.0
2006-08-15 05:15:00,0.7589,0.7592,0.7589,0.7591,251400000.0
2006-08-15 05:30:00,0.759,0.7592,0.759,0.759,251400000.0
2006-08-15 05:45:00,0.7591,0.7593,0.7589,0.7591,251400000.0
2006-08-15 06:00:00,0.759,0.7595,0.759,0.7593,276540000.0
2006-08-15 06:15:00,0.7594,0.7597,0.7592,0.7594,301680000.0
2006-08-15 06:30:00,0.7593,0.7596,0.7591,0.7593,251400000.0
2006-08-15 06:45:00,0.7595,0.7596,0.7594,0.7596,251400000.0
2006-08-15 07:00:00,0.7594,0.7595,0.759,0.7593,326820000.0
2006-08-15 07:15:00,0.7592,0.7599,0.7592,0.7599,326820000.0
2006-08-15 07:30:00,0.7598,0.7603,0.7598,0.7599,326820000.0
2006-08-15 07:45:00,0.76,0.76,0.7594,0.7595,301680000.0
2006-08-15 08:00:00,0.7594,0.7597,0.7592,0.7592,326820000.0
2006-08-15 08:15:00,0.7591,0.7594,0.7585,0.7591,377100000.0
2006-08-15 08:30:00,0.7592,0.7598,0.7592,0.7594,301680000.0
2006-08-15 08:45:00,0.7595,0.7597,0.7593,0.7593,326820000.0
2006-08-15 09:00:00,0.7592,0.7601,0.7591,0.76,326820000.0
2006-08-15 09:15:00,0.7599,0.7604,0.7599,0.7604,326820000.0
2006-08-15 09:30:00,0.7603,0.7614,0.7602,0.7613,377100000.0
2006-08-15 09:45:00,0.7614,0.7616,0.7611,0.7615,377100000.0
2006-08-15 10:00:00,0.7616,0.7616,0.7612,0.7615,326820000.0
2006-08-15 10:15:00,0.7614,0.7616,0.7611,0.7611,351960000.0
2006-08-15 10:30:00,0.7612,0.7613,0.761,0.761,326820000.0
2006-08-15 10:45:00,0.7609,0.761,0.7601,0.7603,351960000.0
2006-08-15 11:00:00,0.7604,0.7608,0.7603,0.7603,351960000.0
2006-08-15 11:15:00,0.7602,0.761,0.76,0.7604,326820000.0
2006-08-15 11:30:00,0.7605,0.7607,0.7602,0.7604,351960000.0
2006-08-15 11:45:00,0.7603,0.7607,0.7603,0.7605,301680000.0
2006-08-15 12:00:00,0.7604,0.7607,0.7603,0.7605,301680000.0
2006-08-15 12:15:00,0.7603,0.7611,0.7603,0.7609,301680000.0
2006-08-15 12:30:00,0.761,0.7611,0.7605,0.7609,251400000.0
2006-08-15 12:45:00,0.7608,0.7612,0.7605,0.7611,301680000.0
2006-08-15 13:00:00,0.761,0.7612,0.7609,0.7611,377100000.0
2006-08-15 13:15:00,0.761,0.7612,0.761,0.7611,276540000.0
2006-08-15 13:30:00,0.761,0.7615,0.7608,0.7615,326820000.0
2006-08-15 13:45:00,0.7614,0.7615,0.7612,0.7613,326820000.0
2006-08-15 14:00:00,0.7615,0.7617,0.7613,0.7616,351960000.0
2006-08-15 14:15:00,0.7615,0.7616,0.7607,0.7609,377100000.0
2006-08-15 14:30:00,0.7613,0.7631,0.7609,0.7626,377100000.0
2006-08-15 14:45:00,0.7627,0.7637,0.7626,0.7636,377100000.0
2006-08-15 15:00:00,0.7635,0.7647,0.7628,0.764,377100000.0
2006-08-15 15:15:00,0.7639,0.7644,0.7637,0.7639,351960000.0
2006-08-15 15:30:00,0.7641,0.7648,0.7638,0.7647,351960000.0
2006-08-15 15:45:00,0.7646,0.7648,0.7643,0.7647,351960000.0
2006-08-15 16:00:00,0.7646,0.7652,0.7646,0.765,351960000.0
2006-08-15 16:15:00,0.7649,0.7652,0.7643,0.7644,351960000.0
2006-08-15 16:30:00,0.7643,0.7644,0.7638,0.7638,301680000.0
2006-08-15 16:45:00,0.7639,0.7646,0.7637,0.7645,301680000.0
2006-08-15 17:00:00,0.7646,0.7648,0.7644,0.7645,326820000.0
2006-08-15 17:15:00,0.7646,0.7647,0.7645,0.7646,251400000.0
2006-08-15 17:30:00,0.7647,0.7651,0.7646,0.7646,276540000.0
2006-08-15 17:45:00,0.7647,0.7648,0.7642,0.7646,326820000.0
2006-08-15 18:00:00,0.7647,0.7647,0.7636,0.7636,276540000.0
2006-08-15 18:15:00,0.7637,0.7646,0.7635,0.7641,326820000.0
2006-08-15 18:30:00,0.764,0.7644,0.7638,0.7643,251400000.0
2006-08-15 18:45:00,0.7644,0.7644,0.764,0.7641,276540000.0
2006-08-15 19:00:00,0.7642,0.7649,0.7641,0.7647,326820000.0
2006-08-15 19:15:00,0.7646,0.7647,0.7644,0.7647,326820000.0
2006-08-15 19:30:00,0.7646,0.7647,0.7643,0.7643,351960000.0
2006-08-15 19:45:00,0.7644,0.7645,0.7642,0.7643,251400000.0
2006-08-15 20:00:00,0.7644,0.7647,0.7643,0.7645,226260000.0
2006-08-15 20:15:00,0.7646,0.7646,0.7642,0.7643,326820000.0
2006-08-15 20:30:00,0.7644,0.7645,0.7642,0.7643,251400000.0
2006-08-15 20:45:00,0.7642,0.7645,0.7639,0.7645,301680000.0
2006-08-15 21:00:00,0.7646,0.7648,0.7645,0.7647,251400000.0
2006-08-15 21:15:00,0.7648,0.7649,0.7645,0.7648,226260000.0
2006-08-15 21:30:00,0.7649,0.765,0.7648,0.7648,251400000.0
2006-08-15 21:45:00,0.7649,0.765,0.7647,0.7649,175980000.0
2006-08-15 22:00:00,0.7648,0.765,0.7648,0.765,226260000.0
2006-08-15 22:15:00,0.7649,0.7649,0.7646,0.7646,326820000.0
2006-08-15 22:30:00,0.7647,0.7649,0.7646,0.7646,226260000.0
2006-08-15 22:45:00,0.7647,0.7652,0.7647,0.7652,251400000.0
2006-08-15 23:00:00,0.7651,0.7652,0.7648,0.7651,226260000.0
2006-08-15 23:15:00,0.765,0.7653,0.765,0.765,201120000.0
2006-08-15 23:30:00,0.7649,0.7651,0.7648,0.7648,226260000.0
2006-08-15 23:45:00,0.7649,0.765,0.7646,0.7648,301680000.0
2006-08-16 00:00:00,0.7647,0.765,0.7647,0.7649,251400000.0
2006-08-16 00:15:00,0.7647,0.7649,0.7645,0.7646,226260000.0
2006-08-16 00:30:00,0.7645,0.765,0.7645,0.765,226260000.0
2006-08-16 00:45:00,0.7649,0.7653,0.7646,0.7647,326820000.0
2006-08-16 01:00:00,0.7646,0.7649,0.7646,0.7648,251400000.0
2006-08-16 01:15:00,0.7647,0.7647,0.7646,0.7647,201120000.0
2006-08-16 01:30:00,0.7646,0.7649,0.7645,0.7645,326820000.0
2006-08-16 01:45:00,0.7646,0.7649,0.7644,0.7647,351960000.0
2006-08-16 02:00:00,0.7648,0.7648,0.7645,0.7646,276540000.0
2006-08-16 02:15:00,0.7647,0.7648,0.7644,0.7647,301680000.0
2006-08-16 02:30:00,0.7648,0.7648,0.7636,0.7639,301680000.0
2006-08-16 02:45:00,0.764,0.764,0.7638,0.7638,276540000.0
2006-08-16 03:00:00,0.7639,0.7642,0.7637,0.7641,351960000.0
2006-08-16 03:15:00,0.764,0.7645,0.764,0.7643,326820000.0
2006-08-16 03:30:00,0.7644,0.7645,0.7639,0.7641,326820000.0
2006-08-16 03:45:00,0.764,0.7642,0.764,0.7642,251400000.0
2006-08-16 04:00:00,0.7641,0.7642,0.764,0.7642,226260000.0
2006-08-16 04:15:00,0.7641,0.7643,0.764,0.7642,276540000.0
2006-08-16 04:30:00,0.7641,0.7644,0.764,0.7641,301680000.0
2006-08-16 04:45:00,0.7642,0.7647,0.764,0.7646,326820000.0
2006-08-16 05:00:00,0.7647,0.7647,0.7643,0.7646,175980000.0
2006-08-16 05:15:00,0.7647,0.7647,0.7645,0.7646,175980000.0
2006-08-16 05:30:00,0.7645,0.7646,0.7644,0.7645,226260000.0
2006-08-16 05:45:00,0.7646,0.7646,0.7644,0.7644,100560000.0
2006-08-16 06:00:00,0.7645,0.7645,0.7643,0.7644,150840000.0
2006-08-16 06:15:00,0.7643,0.7644,0.7641,0.7643,326820000.0
2006-08-16 06:30:00,0.7642,0.7643,0.7641,0.7642,150840000.0
2006-08-16 06:45:00,0.7641,0.7643,0.7641,0.7643,125700000.0
2006-08-16 07:00:00,0.7642,0.7645,0.7639,0.764,351960000.0
2006-08-16 07:15:00,0.7641,0.7643,0.7639,0.764,226260000.0
2006-08-16 07:30:00,0.7641,0.7643,0.7637,0.7642,326820000.0
2006-08-16 07:45:00,0.7643,0.7643,0.7638,0.7639,276540000.0
2006-08-16 08:00:00,0.7638,0.7641,0.7638,0.764,326820000.0
2006-08-16 08:15:00,0.7641,0.7644,0.7639,0.7643,301680000.0
2006-08-16 08:30:00,0.7644,0.7647,0.7642,0.7642,326820000.0
2006-08-16 08:45:00,0.7643,0.7644,0.7639,0.7639,377100000.0
2006-08-16 09:00:00,0.764,0.764,0.7637,0.764,226260000.0
2006-08-16 09:15:00,0.7641,0.7642,0.7639,0.7642,301680000.0
2006-08-16 09:30:00,0.7643,0.7643,0.7641,0.7642,301680000.0
2006-08-16 09:45:00,0.7643,0.7645,0.7641,0.7641,301680000.0
2006-08-16 10:00:00,0.764,0.7646,0.764,0.7645,326820000.0
2006-08-16 10:15:00,0.7644,0.7647,0.7642,0.7643,351960000.0
2006-08-16 10:30:00,0.7644,0.7645,0.764,0.764,301680000.0
2006-08-16 10:45:00,0.7641,0.7643,0.764,0.7643,326820000.0
2006-08-16 11:00:00,0.7642,0.7643,0.7639,0.764,326820000.0
2006-08-16 11:15:00,0.7641,0.7642,0.764,0.7641,276540000.0
2006-08-16 11:30:00,0.764,0.7643,0.7639,0.764,276540000.0
2006-08-16 11:45:00,0.7639,0.7639,0.7629,0.7631,301680000.0
2006-08-16 12:00:00,0.763,0.7633,0.7627,0.7631,301680000.0
2006-08-16 12:15:00,0.7633,0.7636,0.7632,0.7634,326820000.0
2006-08-16 12:30:00,0.7633,0.7634,0.763,0.7631,276540000.0
2006-08-16 12:45:00,0.763,0.7635,0.763,0.7634,276540000.0
2006-08-16 13:00:00,0.7633,0.7633,0.7629,0.763,226260000.0
2006-08-16 13:15:00,0.7629,0.7631,0.7626,0.763,301680000.0
2006-08-16 13:30:00,0.7631,0.7636,0.763,0.7636,276540000.0
2006-08-16 13:45:00,0.7637,0.764,0.7636,0.7639,377100000.0
2006-08-16 14:00:00,0.764,0.7642,0.7637,0.7641,326820000.0
2006-08-16 14:15:00,0.7643,0.7649,0.7643,0.7649,377100000.0
2006-08-16 14:30:00,0.7648,0.7679,0.7648,0.7678,377100000.0
2006-08-16 14:45:00,0.7677,0.7681,0.7676,0.7679,326820000.0
2006-08-16 15:00:00,0.768,0.7688,0.7679,0.7681,377100000.0
2006-08-16 15:15:00,0.768,0.7694,0.768,0.7692,377100000.0
2006-08-16 15:30:00,0.7693,0.7694,0.7684,0.7686,351960000.0
2006-08-16 15:45:00,0.7687,0.769,0.7684,0.7686,226260000.0
2006-08-16 16:00:00,0.7688,0.7688,0.7682,0.7682,351960000.0
2006-08-16 16:15:00,0.7683,0.7683,0.7679,0.7682,326820000.0
2006-08-16 16:30:00,0.7681,0.7688,0.768,0.7687,351960000.0
2006-08-16 16:45:00,0.7686,0.769,0.7685,0.7688,326820000.0
2006-08-16 17:00:00,0.7689,0.7689,0.768,0.7683,326820000.0
2006-08-16 17:15:00,0.7684,0.7689,0.7683,0.7688,351960000.0
2006-08-16 17:30:00,0.7689,0.7694,0.7687,0.7692,351960000.0
2006-08-16 17:45:00,0.7693,0.7699,0.7691,0.7697,326820000.0
2006-08-16 18:00:00,0.7698,0.7698,0.7685,0.7688,301680000.0
2006-08-16 18:15:00,0.7689,0.7692,0.7689,0.7691,301680000.0
2006-08-16 18:30:00,0.7692,0.7692,0.7688,0.7689,276540000.0
2006-08-16 18:45:00,0.7687,0.7689,0.7685,0.7687,351960000.0
2006-08-16 19:00:00,0.7688,0.7688,0.768,0.7681,326820000.0
2006-08-16 19:15:00,0.7682,0.7686,0.7681,0.7685,326820000.0
2006-08-16 19:30:00,0.7684,0.7686,0.7679,0.7681,276540000.0
2006-08-16 19:45:00,0.7682,0.7682,0.7675,0.768,251400000.0
2006-08-16 20:00:00,0.7681,0.7683,0.768,0.7683,326820000.0
2006-08-16 20:15:00,0.7682,0.7685,0.7681,0.7685,351960000.0
2006-08-16 20:30:00,0.7684,0.7686,0.768,0.7682,351960000.0
2006-08-16 20:45:00,0.7681,0.7683,0.7679,0.7682,301680000.0
2006-08-16 21:00:00,0.7681,0.7683,0.768,0.768,276540000.0
2006-08-16 21:15:00,0.7681,0.7681,0.7678,0.7678,251400000.0
2006-08-16 21:30:00,0.7679,0.768,0.7677,0.7678,201120000.0
2006-08-16 21:45:00,0.7679,0.7682,0.7679,0.7681,351960000.0
2006-08-16 22:00:00,0.768,0.7683,0.7678,0.7682,301680000.0
2006-08-16 22:15:00,0.7681,0.7683,0.768,0.768,276540000.0
2006-08-16 22:30:00,0.7681,0.7682,0.7675,0.7676,301680000.0
2006-08-16 22:45:00,0.7675,0.7678,0.7673,0.7675,351960000.0
2006-08-16 23:00:00,0.7674,0.768,0.7674,0.7676,326820000.0
2006-08-16 23:15:00,0.7677,0.768,0.7676,0.7677,276540000.0
2006-08-16 23:30:00,0.7676,0.7682,0.7676,0.7682,251400000.0
2006-08-16 23:45:00,0.7681,0.7688,0.768,0.7687,175980000.0
2006-08-17 00:00:00,0.7688,0.7688,0.7682,0.7685,175980000.0
2006-08-17 00:15:00,0.7684,0.7687,0.7683,0.7685,276540000.0
2006-08-17 00:30:00,0.7684,0.7686,0.7683,0.7685,251400000.0
2006-08-17 00:45:00,0.7686,0.7689,0.7681,0.7687,326820000.0
2006-08-17 01:00:00,0.7686,0.7686,0.7682,0.7682,301680000.0
2006-08-17 01:15:00,0.7683,0.7685,0.7679,0.768,377100000.0
2006-08-17 01:30:00,0.7681,0.7682,0.7677,0.768,276540000.0
2006-08-17 01:45:00,0.7679,0.7684,0.7677,0.7683,326820000.0
2006-08-17 02:00:00,0.7682,0.7686,0.7679,0.7681,377100000.0
2006-08-17 02:15:00,0.7682,0.7684,0.7678,0.7678,326820000.0
2006-08-17 02:30:00,0.7677,0.768,0.7676,0.7678,351960000.0
2006-08-17 02:45:00,0.7679,0.7679,0.7676,0.7676,326820000.0
2006-08-17 03:00:00,0.7678,0.7681,0.7676,0.7677,301680000.0
2006-08-17 03:15:00,0.7676,0.768,0.7673,0.7677,377100000.0
2006-08-17 03:30:00,0.7678,0.7678,0.767,0.7671,276540000.0
2006-08-17 03:45:00,0.7672,0.7673,0.767,0.7672,351960000.0
2006-08-17 04:00:00,0.7671,0.7675,0.7671,0.7673,326820000.0
2006-08-17 04:15:00,0.7674,0.7674,0.767,0.767,251400000.0
2006-08-17 04:30:00,0.7671,0.7672,0.7666,0.7668,301680000.0
2006-08-17 04:45:00,0.7669,0.767,0.7665,0.7668,326820000.0
2006-08-17 05:00:00,0.7669,0.767,0.7667,0.7668,301680000.0
2006-08-17 05:15:00,0.7669,0.767,0.7663,0.7664,377100000.0
2006-08-17 05:30:00,0.7663,0.7666,0.766,0.7663,351960000.0
2006-08-17 05:45:00,0.7664,0.7664,0.766,0.7662,251400000.0
2006-08-17 06:00:00,0.7663,0.7663,0.7659,0.7662,326820000.0
2006-08-17 06:15:00,0.7663,0.7665,0.7662,0.7664,226260000.0
2006-08-17 06:30:00,0.7667,0.7667,0.7663,0.7664,301680000.0
2006-08-17 06:45:00,0.7663,0.7667,0.7663,0.7667,276540000.0
2006-08-17 07:00:00,0.7666,0.7671,0.7665,0.7666,326820000.0
2006-08-17 07:15:00,0.7667,0.7668,0.7663,0.7667,377100000.0
2006-08-17 07:30:00,0.7668,0.7672,0.7667,0.767,351960000.0
2006-08-17 07:45:00,0.7669,0.7672,0.7668,0.7671,351960000.0
2006-08-17 08:00:00,0.7672,0.7673,0.767,0.7672,301680000.0
2006-08-17 08:15:00,0.7673,0.7673,0.7666,0.7667,226260000.0
2006-08-17 08:30:00,0.7666,0.7667,0.766,0.7661,351960000.0
2006-08-17 08:45:00,0.7662,0.7665,0.7655,0.7656,377100000.0
2006-08-17 09:00:00,0.7655,0.7668,0.7654,0.7666,377100000.0
2006-08-17 09:15:00,0.7667,0.7668,0.7663,0.7666,351960000.0
2006-08-17 09:30:00,0.7667,0.7673,0.7666,0.7669,351960000.0
2006-08-17 09:45:00,0.7668,0.7674,0.7666,0.7673,251400000.0
2006-08-17 10:00:00,0.7674,0.7676,0.767,0.7671,301680000.0
2006-08-17 10:15:00,0.7672,0.7676,0.767,0.7675,301680000.0
2006-08-17 10:30:00,0.7674,0.7674,0.7671,0.7673,377100000.0
2006-08-17 10:45:00,0.7674,0.7674,0.7668,0.767,351960000.0
2006-08-17 11:00:00,0.7671,0.7674,0.767,0.7672,326820000.0
2006-08-17 11:15:00,0.7671,0.7674,0.7669,0.767,377100000.0
2006-08-17 11:30:00,0.7669,0.7676,0.7669,0.7675,301680000.0
2006-08-17 11:45:00,0.7676,0.7676,0.7671,0.7672,351960000.0
2006-08-17 12:00:00,0.7671,0.7673,0.767,0.7671,301680000.0
2006-08-17 12:15:00,0.7672,0.7677,0.767,0.7675,377100000.0
2006-08-17 12:30:00,0.7676,0.7678,0.7669,0.767,326820000.0
2006-08-17 12:45:00,0.7669,0.767,0.7665,0.7667,351960000.0
2006-08-17 13:00:00,0.7668,0.7669,0.7661,0.7662,326820000.0
2006-08-17 13:15:00,0.7663,0.7664,0.7656,0.766,377100000.0
2006-08-17 13:30:00,0.7659,0.7661,0.7658,0.7659,326820000.0
2006-08-17 13:45:00,0.766,0.7666,0.766,0.7664,351960000.0
2006-08-17 14:00:00,0.7663,0.7665,0.766,0.766,351960000.0
2006-08-17 14:15:00,0.7661,0.7665,0.7658,0.7665,377100000.0
2006-08-17 14:30:00,0.7664,0.7666,0.7646,0.7648,377100000.0
2006-08-17 14:45:00,0.7649,0.7653,0.7648,0.7651,326820000.0
2006-08-17 15:00:00,0.7652,0.7652,0.7643,0.7646,377100000.0
2006-08-17 15:15:00,0.7645,0.7656,0.7645,0.7652,377100000.0
2006-08-17 15:30:00,0.7651,0.7653,0.7644,0.7646,377100000.0
2006-08-17 15:45:00,0.7647,0.7647,0.7633,0.7637,301680000.0
2006-08-17 16:00:00,0.7639,0.7641,0.7636,0.7639,377100000.0
2006-08-17 16:15:00,0.764,0.7641,0.7634,0.7635,301680000.0
2006-08-17 16:30:00,0.7634,0.7638,0.7628,0.7636,351960000.0
2006-08-17 16:45:00,0.7635,0.7635,0.7621,0.7626,377100000.0
2006-08-17 17:00:00,0.7627,0.7632,0.7627,0.763,351960000.0
2006-08-17 17:15:00,0.7629,0.7631,0.7627,0.763,377100000.0
2006-08-17 17:30:00,0.7631,0.7632,0.7627,0.7631,377100000.0
2006-08-17 17:45:00,0.7633,0.7638,0.7631,0.7635,377100000.0
2006-08-17 18:00:00,0.7634,0.7638,0.7631,0.7636,377100000.0
2006-08-17 18:15:00,0.7634,0.7638,0.7631,0.7631,326820000.0
2006-08-17 18:30:00,0.7632,0.7635,0.7619,0.7619,377100000.0
2006-08-17 18:45:00,0.7618,0.7625,0.7616,0.762,377100000.0
2006-08-17 19:00:00,0.7619,0.7621,0.7617,0.7619,351960000.0
2006-08-17 19:15:00,0.762,0.7621,0.7608,0.7608,351960000.0
2006-08-17 19:30:00,0.7609,0.7611,0.7608,0.7608,377100000.0
2006-08-17 19:45:00,0.7609,0.7611,0.7606,0.7606,276540000.0
2006-08-17 20:00:00,0.7603,0.7607,0.76,0.76,351960000.0
2006-08-17 20:15:00,0.7601,0.7604,0.7599,0.7603,276540000.0
2006-08-17 20:30:00,0.7602,0.7608,0.7601,0.7606,351960000.0
2006-08-17 20:45:00,0.7605,0.7612,0.7605,0.7605,351960000.0
2006-08-17 21:00:00,0.7606,0.761,0.7606,0.7608,377100000.0
2006-08-17 21:15:00,0.7607,0.7608,0.7605,0.7606,301680000.0
2006-08-17 21:30:00,0.7607,0.7609,0.7605,0.7608,326820000.0
2006-08-17 21:45:00,0.7607,0.761,0.7606,0.7608,326820000.0
2006-08-17 22:00:00,0.7607,0.761,0.7606,0.7609,377100000.0
2006-08-17 22:15:00,0.7608,0.7609,0.7606,0.7608,326820000.0
2006-08-17 22:30:00,0.7607,0.7609,0.7606,0.7607,301680000.0
2006-08-17 22:45:00,0.7608,0.7616,0.7607,0.7615,326820000.0
2006-08-17 23:00:00,0.7616,0.7625,0.7615,0.7619,351960000.0
2006-08-17 23:15:00,0.762,0.762,0.7618,0.7618,226260000.0
2006-08-17 23:30:00,0.7619,0.7619,0.7612,0.7616,251400000.0
2006-08-17 23:45:00,0.7615,0.7616,0.7612,0.7612,175980000.0
2006-08-18 00:00:00,0.7611,0.7615,0.7611,0.7611,276540000.0
2006-08-18 00:15:00,0.7612,0.7612,0.761,0.7611,226260000.0
2006-08-18 00:30:00,0.7612,0.7612,0.7608,0.761,351960000.0
2006-08-18 00:45:00,0.7609,0.7616,0.7609,0.7613,301680000.0
2006-08-18 01:00:00,0.7612,0.7616,0.7612,0.7616,226260000.0
2006-08-18 01:15:00,0.7615,0.7617,0.7613,0.7614,276540000.0
2006-08-18 01:30:00,0.7613,0.7615,0.7611,0.7614,301680000.0
2006-08-18 01:45:00,0.7613,0.762,0.7613,0.7618,351960000.0
2006-08-18 02:00:00,0.7619,0.762,0.7612,0.7615,351960000.0
2006-08-18 02:15:00,0.7614,0.762,0.7612,0.7616,377100000.0
2006-08-18 02:30:00,0.7617,0.762,0.7616,0.7617,351960000.0
2006-08-18 02:45:00,0.7616,0.7618,0.7613,0.7613,377100000.0
2006-08-18 03:00:00,0.7614,0.7614,0.7604,0.7605,377100000.0
2006-08-18 03:15:00,0.7606,0.7607,0.7593,0.7602,377100000.0
2006-08-18 03:30:00,0.7601,0.7608,0.76,0.7607,377100000.0
2006-08-18 03:45:00,0.7608,0.761,0.7605,0.7607,351960000.0
2006-08-18 04:00:00,0.7606,0.7609,0.7606,0.7608,326820000.0
2006-08-18 04:15:00,0.7606,0.7609,0.7606,0.7607,326820000.0
2006-08-18 04:30:00,0.7608,0.7611,0.7606,0.7609,301680000.0
2006-08-18 04:45:00,0.7608,0.761,0.7606,0.7607,301680000.0
2006-08-18 05:00:00,0.7608,0.761,0.7606,0.7607,351960000.0
2006-08-18 05:15:00,0.7606,0.7612,0.7606,0.7612,276540000.0
2006-08-18 05:30:00,0.7611,0.7613,0.761,0.7611,326820000.0
2006-08-18 05:45:00,0.761,0.7611,0.7606,0.7608,276540000.0
2006-08-18 06:00:00,0.7607,0.7609,0.7606,0.7608,276540000.0
2006-08-18 06:15:00,0.7607,0.7612,0.7607,0.7609,276540000.0
2006-08-18 06:30:00,0.761,0.7611,0.7606,0.7607,377100000.0
2006-08-18 06:45:00,0.7608,0.7609,0.7605,0.7608,276540000.0
2006-08-18 07:00:00,0.7607,0.7609,0.7605,0.7607,326820000.0
2006-08-18 07:15:00,0.7608,0.7608,0.7605,0.7606,276540000.0
2006-08-18 07:30:00,0.7607,0.7609,0.7604,0.7607,301680000.0
2006-08-18 07:45:00,0.7608,0.7608,0.7605,0.7608,377100000.0
2006-08-18 08:00:00,0.7607,0.7608,0.7605,0.7607,301680000.0
2006-08-18 08:15:00,0.7606,0.7611,0.7606,0.761,326820000.0
2006-08-18 08:30:00,0.7611,0.7612,0.7606,0.7606,351960000.0
2006-08-18 08:45:00,0.7607,0.7612,0.7606,0.7608,351960000.0
2006-08-18 09:00:00,0.7607,0.7607,0.7596,0.7598,377100000.0
2006-08-18 09:15:00,0.7599,0.7601,0.7596,0.7599,377100000.0
2006-08-18 09:30:00,0.76,0.7607,0.76,0.7605,351960000.0
2006-08-18 09:45:00,0.7606,0.7606,0.7596,0.7596,326820000.0
2006-08-18 10:00:00,0.7595,0.76,0.7595,0.7599,251400000.0
2006-08-18 10:15:00,0.7598,0.7603,0.7597,0.7603,301680000.0
2006-08-18 10:30:00,0.7604,0.7606,0.76,0.7603,377100000.0
2006-08-18 10:45:00,0.7602,0.7604,0.76,0.76,351960000.0
2006-08-18 11:00:00,0.7601,0.7607,0.7601,0.7604,377100000.0
2006-08-18 11:15:00,0.7605,0.7607,0.7598,0.7605,351960000.0
2006-08-18 11:30:00,0.7606,0.761,0.7605,0.7609,351960000.0
2006-08-18 11:45:00,0.7608,0.7609,0.76,0.7601,326820000.0
2006-08-18 12:00:00,0.76,0.7604,0.7599,0.7602,301680000.0
2006-08-18 12:15:00,0.7603,0.7603,0.76,0.7601,326820000.0
2006-08-18 12:30:00,0.7602,0.7603,0.7599,0.7599,301680000.0
2006-08-18 12:45:00,0.76,0.7603,0.7599,0.76,326820000.0
2006-08-18 13:00:00,0.7602,0.7605,0.7599,0.7601,276540000.0
2006-08-18 13:15:00,0.7599,0.7601,0.7589,0.7589,377100000.0
2006-08-18 13:30:00,0.759,0.7591,0.7589,0.759,301680000.0
2006-08-18 13:45:00,0.7589,0.7591,0.7586,0.759,351960000.0
2006-08-18 14:00:00,0.7589,0.759,0.7575,0.7586,351960000.0
2006-08-18 14:15:00,0.7585,0.7586,0.7569,0.7569,351960000.0
2006-08-18 14:30:00,0.7568,0.7572,0.7562,0.7571,351960000.0
2006-08-18 14:45:00,0.757,0.7571,0.7562,0.7568,377100000.0
2006-08-18 15:00:00,0.7569,0.7577,0.7568,0.7576,351960000.0
2006-08-18 15:15:00,0.7575,0.7577,0.757,0.757,351960000.0
2006-08-18 15:30:00,0.7571,0.7587,0.7571,0.758,326820000.0
2006-08-18 15:45:00,0.7581,0.7593,0.758,0.7586,377100000.0
2006-08-18 16:00:00,0.7587,0.7589,0.7577,0.7578,377100000.0
2006-08-18 16:15:00,0.7577,0.7577,0.7569,0.7576,326820000.0
2006-08-18 16:30:00,0.7577,0.7584,0.7574,0.758,326820000.0
2006-08-18 16:45:00,0.7581,0.7582,0.7575,0.7579,301680000.0
2006-08-18 17:00:00,0.758,0.7585,0.7578,0.7578,377100000.0
2006-08-18 17:15:00,0.7577,0.7579,0.7576,0.7579,326820000.0
2006-08-18 17:30:00,0.7581,0.7587,0.7577,0.7578,326820000.0
2006-08-18 17:45:00,0.758,0.7581,0.7576,0.7576,326820000.0
2006-08-18 18:00:00,0.7577,0.7581,0.7577,0.7577,301680000.0
2006-08-18 18:15:00,0.7579,0.7581,0.7577,0.7581,301680000.0
2006-08-18 18:30:00,0.758,0.7582,0.7577,0.7578,351960000.0
2006-08-18 18:45:00,0.7577,0.7581,0.7577,0.758,326820000.0
2006-08-18 19:00:00,0.7582,0.7583,0.758,0.758,326820000.0
2006-08-18 19:15:00,0.7581,0.7582,0.7579,0.7581,326820000.0
2006-08-18 19:30:00,0.7582,0.7588,0.7581,0.7587,351960000.0
2006-08-18 19:45:00,0.7588,0.7588,0.7585,0.7585,226260000.0
2006-08-18 20:00:00,0.7584,0.7584,0.7578,0.758,326820000.0
2006-08-18 20:15:00,0.7579,0.7582,0.7579,0.7582,326820000.0
2006-08-18 20:30:00,0.7581,0.7588,0.7581,0.7583,326820000.0
2006-08-18 20:45:00,0.7582,0.7587,0.7579,0.7579,377100000.0
2006-08-18 21:00:00,0.7581,0.7585,0.7581,0.7584,226260000.0
2006-08-18 21:15:00,0.7585,0.7585,0.7582,0.7584,226260000.0
2006-08-18 21:30:00,0.7583,0.7585,0.7582,0.7585,351960000.0
2006-08-18 21:45:00,0.7584,0.7587,0.7583,0.7587,226260000.0
2006-08-18 22:00:00,0.7586,0.7587,0.7583,0.7585,326820000.0
2006-08-18 22:15:00,0.7586,0.7588,0.7584,0.7586,301680000.0
2006-08-18 22:30:00,0.7585,0.7588,0.7584,0.7588,301680000.0
2006-08-18 22:45:00,0.7587,0.7592,0.7586,0.7592,251400000.0
2006-08-21 00:00:00,0.7593,0.7593,0.759,0.759,226260000.0
2006-08-21 00:15:00,0.7591,0.7591,0.7589,0.7589,100560000.0
2006-08-21 00:30:00,0.759,0.759,0.7587,0.7588,201120000.0
2006-08-21 00:45:00,0.7587,0.7589,0.7585,0.7585,201120000.0
2006-08-21 01:00:00,0.7586,0.7591,0.7585,0.759,226260000.0
2006-08-21 01:15:00,0.7589,0.7591,0.7589,0.7589,100560000.0
2006-08-21 01:30:00,0.7591,0.7591,0.759,0.759,100560000.0
2006-08-21 01:45:00,0.7589,0.7589,0.7588,0.7589,100560000.0
2006-08-21 02:00:00,0.759,0.759,0.7588,0.7588,175980000.0
2006-08-21 02:15:00,0.7587,0.7587,0.7582,0.7582,251400000.0
2006-08-21 02:30:00,0.7583,0.7585,0.7579,0.7582,251400000.0
2006-08-21 02:45:00,0.7581,0.7583,0.758,0.7582,226260000.0
2006-08-21 03:00:00,0.7583,0.7585,0.7581,0.7584,276540000.0
2006-08-21 03:15:00,0.7583,0.7589,0.7582,0.7589,326820000.0
2006-08-21 03:30:00,0.7588,0.7595,0.7588,0.7593,301680000.0
2006-08-21 03:45:00,0.7592,0.7598,0.7592,0.7597,301680000.0
2006-08-21 04:00:00,0.7598,0.7606,0.7597,0.7604,301680000.0
2006-08-21 04:15:00,0.7605,0.7606,0.7602,0.7605,301680000.0
2006-08-21 04:30:00,0.7606,0.7606,0.7597,0.7597,251400000.0
2006-08-21 04:45:00,0.7596,0.7599,0.7594,0.7599,251400000.0
2006-08-21 05:00:00,0.76,0.7601,0.7596,0.7599,175980000.0
2006-08-21 05:15:00,0.7598,0.7599,0.7596,0.7596,75420000.0
2006-08-21 05:30:00,0.7598,0.7598,0.7596,0.7596,125700000.0
2006-08-21 05:45:00,0.7597,0.76,0.7596,0.7599,201120000.0
2006-08-21 06:00:00,0.76,0.7603,0.76,0.76,150840000.0
2006-08-21 06:15:00,0.7601,0.7601,0.7597,0.7598,226260000.0
2006-08-21 06:30:00,0.7597,0.7601,0.7597,0.7599,276540000.0
2006-08-21 06:45:00,0.7598,0.76,0.7597,0.7599,150840000.0
2006-08-21 07:00:00,0.76,0.76,0.7597,0.7599,251400000.0
2006-08-21 07:15:00,0.76,0.76,0.7596,0.7597,251400000.0
2006-08-21 07:30:00,0.7598,0.7599,0.7596,0.7596,351960000.0
2006-08-21 07:45:00,0.7597,0.7597,0.7594,0.7595,201120000.0
2006-08-21 08:00:00,0.7596,0.7597,0.7589,0.7596,301680000.0
2006-08-21 08:15:00,0.7595,0.7596,0.7592,0.7593,351960000.0
2006-08-21 08:30:00,0.7594,0.7594,0.7592,0.7593,351960000.0
2006-08-21 08:45:00,0.7592,0.7602,0.7591,0.7602,301680000.0
2006-08-21 09:00:00,0.7601,0.7603,0.76,0.7602,326820000.0
2006-08-21 09:15:00,0.7603,0.7609,0.7602,0.7608,326820000.0
2006-08-21 09:30:00,0.7607,0.7614,0.7607,0.7611,351960000.0
2006-08-21 09:45:00,0.7612,0.7615,0.7611,0.7612,301680000.0
2006-08-21 10:00:00,0.7611,0.7612,0.7609,0.761,276540000.0
2006-08-21 10:15:00,0.7609,0.7619,0.7609,0.7615,326820000.0
2006-08-21 10:30:00,0.7616,0.7617,0.7612,0.7617,301680000.0
2006-08-21 10:45:00,0.7618,0.762,0.7617,0.762,251400000.0
2006-08-21 11:00:00,0.7619,0.7631,0.7619,0.7628,377100000.0
2006-08-21 11:15:00,0.7629,0.763,0.7625,0.7625,351960000.0
2006-08-21 11:30:00,0.7624,0.7626,0.762,0.7625,276540000.0
2006-08-21 11:45:00,0.7623,0.7625,0.7621,0.7623,326820000.0
2006-08-21 12:00:00,0.7624,0.7628,0.7623,0.7628,351960000.0
2006-08-21 12:15:00,0.7629,0.7631,0.7628,0.763,201120000.0
2006-08-21 12:30:00,0.7629,0.7633,0.7629,0.7631,226260000.0
2006-08-21 12:45:00,0.763,0.7636,0.763,0.7633,276540000.0
2006-08-21 13:00:00,0.7632,0.7634,0.763,0.7633,276540000.0
2006-08-21 13:15:00,0.7632,0.7633,0.7626,0.7626,301680000.0
2006-08-21 13:30:00,0.7625,0.7627,0.7622,0.7626,377100000.0
2006-08-21 13:45:00,0.7627,0.763,0.7626,0.7627,276540000.0
2006-08-21 14:00:00,0.7628,0.7635,0.7625,0.7634,351960000.0
2006-08-21 14:15:00,0.7635,0.7637,0.7626,0.7637,377100000.0
2006-08-21 14:30:00,0.7636,0.7637,0.7631,0.7637,351960000.0
2006-08-21 14:45:00,0.7636,0.7636,0.7629,0.7635,377100000.0
2006-08-21 15:00:00,0.7634,0.7638,0.7634,0.7637,326820000.0
2006-08-21 15:15:00,0.7636,0.764,0.7635,0.7638,351960000.0
2006-08-21 15:30:00,0.7637,0.7637,0.763,0.7633,351960000.0
2006-08-21 15:45:00,0.7635,0.7642,0.7633,0.7642,351960000.0
2006-08-21 16:00:00,0.7641,0.7642,0.7638,0.7638,276540000.0
2006-08-21 16:15:00,0.7639,0.764,0.7638,0.7639,276540000.0
2006-08-21 16:30:00,0.764,0.7642,0.7638,0.764,326820000.0
2006-08-21 16:45:00,0.7641,0.7641,0.7633,0.7633,326820000.0
2006-08-21 17:00:00,0.7632,0.7641,0.7632,0.7638,326820000.0
2006-08-21 17:15:00,0.7637,0.7638,0.7633,0.7635,301680000.0
2006-08-21 17:30:00,0.7634,0.7641,0.7633,0.7636,326820000.0
2006-08-21 17:45:00,0.7637,0.7639,0.7633,0.7638,326820000.0
2006-08-21 18:00:00,0.7637,0.7638,0.7631,0.7632,251400000.0
2006-08-21 18:15:00,0.7633,0.7636,0.7632,0.7635,226260000.0
2006-08-21 18:30:00,0.7634,0.7635,0.763,0.7633,301680000.0
2006-08-21 18:45:00,0.7634,0.7635,0.763,0.763,351960000.0
2006-08-21 19:00:00,0.7629,0.7634,0.7629,0.7632,351960000.0
2006-08-21 19:15:00,0.7631,0.7636,0.763,0.763,276540000.0
2006-08-21 19:30:00,0.7632,0.7634,0.7631,0.7633,175980000.0
2006-08-21 19:45:00,0.7632,0.7632,0.763,0.7631,201120000.0
2006-08-21 20:00:00,0.763,0.7637,0.7629,0.7634,326820000.0
2006-08-21 20:15:00,0.7635,0.7636,0.7633,0.7634,351960000.0
2006-08-21 20:30:00,0.7633,0.7637,0.7632,0.7636,276540000.0
2006-08-21 20:45:00,0.7637,0.7637,0.763,0.7631,276540000.0
2006-08-21 21:00:00,0.7632,0.7633,0.763,0.7631,226260000.0
2006-08-21 21:15:00,0.763,0.7632,0.763,0.763,175980000.0
2006-08-21 21:30:00,0.7631,0.7632,0.763,0.7631,175980000.0
2006-08-21 21:45:00,0.7632,0.7633,0.7631,0.7633,251400000.0
2006-08-21 22:00:00,0.7631,0.7635,0.763,0.7633,226260000.0
2006-08-21 22:15:00,0.7632,0.7633,0.763,0.7632,276540000.0
2006-08-21 22:30:00,0.7631,0.7635,0.7631,0.7632,251400000.0
2006-08-21 22:45:00,0.7631,0.7632,0.763,0.7631,276540000.0
2006-08-21 23:00:00,0.763,0.7633,0.7628,0.7629,251400000.0
2006-08-21 23:15:00,0.763,0.763,0.7626,0.7627,226260000.0
2006-08-21 23:30:00,0.7626,0.763,0.7625,0.7627,251400000.0
2006-08-21 23:45:00,0.7628,0.7628,0.7616,0.7616,377100000.0
2006-08-22 00:00:00,0.7617,0.762,0.7613,0.7617,377100000.0
2006-08-22 00:15:00,0.7616,0.7618,0.7612,0.7615,301680000.0
2006-08-22 00:30:00,0.7617,0.7618,0.7614,0.7617,301680000.0
2006-08-22 00:45:00,0.7616,0.762,0.7616,0.7618,226260000.0
2006-08-22 01:00:00,0.7619,0.7619,0.7617,0.7618,301680000.0
2006-08-22 01:15:00,0.7619,0.7622,0.7616,0.762,251400000.0
2006-08-22 01:30:00,0.7619,0.762,0.7615,0.7618,326820000.0
2006-08-22 01:45:00,0.7617,0.7617,0.7614,0.7614,276540000.0
2006-08-22 02:00:00,0.7615,0.7618,0.7613,0.7617,326820000.0
2006-08-22 02:15:00,0.7616,0.7616,0.7612,0.7612,276540000.0
2006-08-22 02:30:00,0.7611,0.7615,0.7611,0.7613,226260000.0
2006-08-22 02:45:00,0.7615,0.7617,0.7614,0.7616,301680000.0
2006-08-22 03:00:00,0.7615,0.7616,0.7614,0.7615,276540000.0
2006-08-22 03:15:00,0.7614,0.7616,0.7611,0.7611,301680000.0
2006-08-22 03:30:00,0.7612,0.7614,0.761,0.7614,201120000.0
2006-08-22 03:45:00,0.7612,0.7615,0.7612,0.7612,251400000.0
2006-08-22 04:00:00,0.7613,0.7615,0.7611,0.7612,301680000.0
2006-08-22 04:15:00,0.7613,0.7614,0.7612,0.7614,276540000.0
2006-08-22 04:30:00,0.7613,0.7617,0.7613,0.7615,226260000.0
2006-08-22 04:45:00,0.7613,0.7616,0.7613,0.7614,201120000.0
2006-08-22 05:00:00,0.7615,0.7615,0.761,0.7611,301680000.0
2006-08-22 05:15:00,0.7612,0.7614,0.7611,0.7614,351960000.0
2006-08-22 05:30:00,0.7615,0.7616,0.7613,0.7614,276540000.0
2006-08-22 05:45:00,0.7615,0.7616,0.7613,0.7616,201120000.0
2006-08-22 06:00:00,0.7617,0.7617,0.7614,0.7615,150840000.0
2006-08-22 06:15:00,0.7614,0.7617,0.7614,0.7616,125700000.0
2006-08-22 06:30:00,0.7615,0.7619,0.7615,0.7619,301680000.0
2006-08-22 06:45:00,0.7618,0.7622,0.7618,0.7618,301680000.0
2006-08-22 07:00:00,0.7617,0.7619,0.7616,0.7617,326820000.0
2006-08-22 07:15:00,0.7616,0.7619,0.7616,0.7618,276540000.0
2006-08-22 07:30:00,0.7617,0.7619,0.7616,0.7619,251400000.0
2006-08-22 07:45:00,0.7618,0.7623,0.7615,0.7622,326820000.0
2006-08-22 08:00:00,0.7617,0.762,0.7616,0.7617,276540000.0
2006-08-22 08:15:00,0.7618,0.7623,0.7617,0.7622,326820000.0
2006-08-22 08:30:00,0.7621,0.7625,0.7621,0.7622,251400000.0
2006-08-22 08:45:00,0.7623,0.7626,0.7619,0.7623,326820000.0
2006-08-22 09:00:00,0.7622,0.7623,0.7619,0.7621,301680000.0
2006-08-22 09:15:00,0.7622,0.7626,0.762,0.7623,326820000.0
2006-08-22 09:30:00,0.7622,0.7628,0.7622,0.7628,351960000.0
2006-08-22 09:45:00,0.7629,0.763,0.7625,0.763,377100000.0
2006-08-22 10:00:00,0.7629,0.763,0.7621,0.7621,326820000.0
2006-08-22 10:15:00,0.762,0.7621,0.7617,0.7621,276540000.0
2006-08-22 10:30:00,0.7622,0.7627,0.7621,0.7626,251400000.0
2006-08-22 10:45:00,0.7625,0.7627,0.7624,0.7626,326820000.0
2006-08-22 11:00:00,0.7625,0.7627,0.7619,0.7626,351960000.0
2006-08-22 11:15:00,0.7625,0.7633,0.7623,0.7631,351960000.0
2006-08-22 11:30:00,0.763,0.7633,0.763,0.7631,276540000.0
2006-08-22 11:45:00,0.763,0.7631,0.7618,0.7618,326820000.0
2006-08-22 12:00:00,0.7617,0.7619,0.7615,0.7618,301680000.0
2006-08-22 12:15:00,0.7617,0.7621,0.7617,0.762,351960000.0
2006-08-22 12:30:00,0.7621,0.7625,0.762,0.7621,351960000.0
2006-08-22 12:45:00,0.7622,0.763,0.7621,0.7628,351960000.0
2006-08-22 13:00:00,0.7629,0.7632,0.7628,0.7629,301680000.0
2006-08-22 13:15:00,0.763,0.7635,0.7629,0.7632,326820000.0
2006-08-22 13:30:00,0.7631,0.7635,0.7627,0.7632,377100000.0
2006-08-22 13:45:00,0.7633,0.7634,0.7623,0.7623,301680000.0
2006-08-22 14:00:00,0.7622,0.7627,0.7621,0.7623,326820000.0
2006-08-22 14:15:00,0.7622,0.7625,0.7619,0.7621,326820000.0
2006-08-22 14:30:00,0.7622,0.7628,0.7621,0.7626,326820000.0
2006-08-22 14:45:00,0.7627,0.763,0.7625,0.7629,351960000.0
2006-08-22 15:00:00,0.7628,0.763,0.7621,0.7625,276540000.0
2006-08-22 15:15:00,0.7623,0.7627,0.7623,0.7627,326820000.0
2006-08-22 15:30:00,0.7628,0.7629,0.7626,0.7628,326820000.0
2006-08-22 15:45:00,0.7629,0.7634,0.7629,0.7631,301680000.0
2006-08-22 16:00:00,0.7632,0.7633,0.7628,0.7629,326820000.0
2006-08-22 16:15:00,0.763,0.7632,0.7626,0.7629,326820000.0
2006-08-22 16:30:00,0.7627,0.7632,0.7627,0.763,326820000.0
2006-08-22 16:45:00,0.7631,0.7631,0.7623,0.7626,351960000.0
2006-08-22 17:00:00,0.7625,0.7628,0.7623,0.7627,326820000.0
2006-08-22 17:15:00,0.7628,0.7628,0.7624,0.7626,326820000.0
2006-08-22 17:30:00,0.7625,0.7627,0.7619,0.7624,326820000.0
2006-08-22 17:45:00,0.7625,0.7627,0.7622,0.7622,377100000.0
2006-08-22 18:00:00,0.7623,0.7624,0.7619,0.7619,251400000.0
2006-08-22 18:15:00,0.762,0.7623,0.7619,0.7623,326820000.0
2006-08-22 18:30:00,0.7624,0.7625,0.762,0.762,276540000.0
2006-08-22 18:45:00,0.7619,0.7622,0.7619,0.762,276540000.0
2006-08-22 19:00:00,0.7621,0.7623,0.7619,0.7621,326820000.0
2006-08-22 19:15:00,0.7622,0.7623,0.7616,0.7616,251400000.0
2006-08-22 19:30:00,0.7615,0.7617,0.7609,0.7617,301680000.0
2006-08-22 19:45:00,0.7616,0.7616,0.761,0.7611,351960000.0
2006-08-22 20:00:00,0.761,0.7613,0.7609,0.7612,301680000.0
2006-08-22 20:15:00,0.7613,0.7615,0.7611,0.7615,326820000.0
2006-08-22 20:30:00,0.7614,0.7617,0.7612,0.7617,251400000.0
2006-08-22 20:45:00,0.7618,0.7619,0.7617,0.7619,276540000.0
2006-08-22 21:00:00,0.7618,0.762,0.7618,0.7619,201120000.0
2006-08-22 21:15:00,0.7618,0.762,0.7614,0.7619,351960000.0
2006-08-22 21:30:00,0.762,0.762,0.7618,0.7619,251400000.0
2006-08-22 21:45:00,0.762,0.7622,0.7618,0.7618,301680000.0
2006-08-22 22:00:00,0.7619,0.7625,0.7618,0.7623,251400000.0
2006-08-22 22:15:00,0.7624,0.7624,0.7619,0.7619,226260000.0
2006-08-22 22:30:00,0.762,0.762,0.7617,0.7619,226260000.0
2006-08-22 22:45:00,0.762,0.7622,0.7618,0.7622,276540000.0
2006-08-22 23:00:00,0.7621,0.7623,0.7621,0.7623,175980000.0
2006-08-22 23:15:00,0.7625,0.7629,0.7623,0.7627,276540000.0
2006-08-22 23:30:00,0.7626,0.7627,0.7621,0.7621,276540000.0
2006-08-22 23:45:00,0.7622,0.7622,0.7621,0.7622,75420000.0
2006-08-23 00:00:00,0.7623,0.7625,0.7621,0.7625,150840000.0
2006-08-23 00:15:00,0.7623,0.7626,0.7621,0.7622,201120000.0
2006-08-23 00:30:00,0.7623,0.7624,0.7621,0.7622,150840000.0
2006-08-23 00:45:00,0.7623,0.7623,0.7621,0.7621,125700000.0
2006-08-23 01:00:00,0.7622,0.7622,0.7619,0.762,226260000.0
2006-08-23 01:15:00,0.7621,0.7622,0.762,0.7621,226260000.0
2006-08-23 01:30:00,0.762,0.7624,0.7619,0.7622,301680000.0
2006-08-23 01:45:00,0.7621,0.7624,0.7621,0.7622,251400000.0
2006-08-23 02:00:00,0.7621,0.7628,0.7621,0.7626,351960000.0
2006-08-23 02:15:00,0.7625,0.763,0.7625,0.7627,301680000.0
2006-08-23 02:30:00,0.7626,0.763,0.7625,0.763,326820000.0
2006-08-23 02:45:00,0.7629,0.7632,0.7629,0.763,226260000.0
2006-08-23 03:00:00,0.7629,0.763,0.7626,0.7628,351960000.0
2006-08-23 03:15:00,0.7627,0.7628,0.7625,0.7628,276540000.0
2006-08-23 03:30:00,0.7627,0.7628,0.7626,0.7628,351960000.0
2006-08-23 03:45:00,0.7626,0.7629,0.7625,0.7628,251400000.0
2006-08-23 04:00:00,0.7629,0.763,0.7625,0.7627,301680000.0
2006-08-23 04:15:00,0.7626,0.7628,0.7625,0.7628,276540000.0
2006-08-23 04:30:00,0.7626,0.7627,0.7621,0.7622,276540000.0
2006-08-23 04:45:00,0.7623,0.7626,0.7622,0.7625,351960000.0
2006-08-23 05:00:00,0.7624,0.7626,0.7624,0.7624,125700000.0
2006-08-23 05:15:00,0.7625,0.7627,0.7625,0.7626,175980000.0
2006-08-23 05:30:00,0.7625,0.7629,0.7625,0.7628,251400000.0
2006-08-23 05:45:00,0.7629,0.7629,0.7624,0.7625,251400000.0
2006-08-23 06:00:00,0.7624,0.7625,0.7622,0.7623,276540000.0
2006-08-23 06:15:00,0.7624,0.7624,0.7621,0.7621,226260000.0
2006-08-23 06:30:00,0.7622,0.7622,0.7619,0.7619,150840000.0
2006-08-23 06:45:00,0.7618,0.762,0.7617,0.762,226260000.0
2006-08-23 07:00:00,0.7621,0.7622,0.7618,0.7621,251400000.0
2006-08-23 07:15:00,0.7623,0.7628,0.7621,0.7627,351960000.0
2006-08-23 07:30:00,0.7626,0.7629,0.7626,0.7629,251400000.0
2006-08-23 07:45:00,0.763,0.7632,0.7628,0.763,377100000.0
2006-08-23 08:00:00,0.7629,0.763,0.7623,0.7626,326820000.0
2006-08-23 08:15:00,0.7625,0.7628,0.7624,0.7626,301680000.0
2006-08-23 08:30:00,0.7627,0.7634,0.7627,0.7633,326820000.0
2006-08-23 08:45:00,0.7634,0.7647,0.7633,0.7646,351960000.0
2006-08-23 09:00:00,0.7647,0.7648,0.7642,0.7645,377100000.0
2006-08-23 09:15:00,0.7644,0.7652,0.7644,0.765,377100000.0
2006-08-23 09:30:00,0.7651,0.7662,0.7651,0.766,351960000.0
2006-08-23 09:45:00,0.7661,0.7662,0.7654,0.7657,351960000.0
2006-08-23 10:00:00,0.7658,0.766,0.7651,0.7653,377100000.0
2006-08-23 10:15:00,0.7654,0.7659,0.7653,0.7657,377100000.0
2006-08-23 10:30:00,0.7658,0.766,0.7657,0.7658,326820000.0
2006-08-23 10:45:00,0.7657,0.7657,0.765,0.7651,326820000.0
2006-08-23 11:00:00,0.7652,0.7656,0.765,0.765,351960000.0
2006-08-23 11:15:00,0.7651,0.7651,0.7649,0.765,301680000.0
2006-08-23 11:30:00,0.7649,0.7653,0.7648,0.7651,301680000.0
2006-08-23 11:45:00,0.7652,0.7653,0.7647,0.765,301680000.0
2006-08-23 12:00:00,0.7652,0.7653,0.765,0.7652,377100000.0
2006-08-23 12:15:00,0.7653,0.7655,0.7651,0.7652,351960000.0
2006-08-23 12:30:00,0.7653,0.7655,0.7651,0.7651,377100000.0
2006-08-23 12:45:00,0.7652,0.7653,0.765,0.7653,301680000.0
2006-08-23 13:00:00,0.7654,0.7655,0.7649,0.7651,301680000.0
2006-08-23 13:15:00,0.765,0.7655,0.765,0.7653,351960000.0
2006-08-23 13:30:00,0.7652,0.7654,0.7647,0.7648,377100000.0
2006-08-23 13:45:00,0.7649,0.7654,0.7647,0.7652,326820000.0
2006-08-23 14:00:00,0.7653,0.7655,0.7652,0.7654,351960000.0
2006-08-23 14:15:00,0.7653,0.7657,0.765,0.7655,351960000.0
2006-08-23 14:30:00,0.7654,0.7657,0.7652,0.7657,377100000.0
2006-08-23 14:45:00,0.7658,0.7667,0.7657,0.7665,351960000.0
2006-08-23 15:00:00,0.7664,0.7666,0.7657,0.7657,377100000.0
2006-08-23 15:15:00,0.7658,0.7665,0.7656,0.7665,351960000.0
2006-08-23 15:30:00,0.7666,0.7667,0.7659,0.7665,377100000.0
2006-08-23 15:45:00,0.7664,0.7665,0.7659,0.7662,351960000.0
2006-08-23 16:00:00,0.7663,0.7668,0.7659,0.766,351960000.0
2006-08-23 16:15:00,0.7658,0.7659,0.7645,0.7649,377100000.0
2006-08-23 16:30:00,0.765,0.765,0.7633,0.7637,377100000.0
2006-08-23 16:45:00,0.7636,0.7639,0.7626,0.7626,377100000.0
2006-08-23 17:00:00,0.7627,0.7628,0.7616,0.7623,377100000.0
2006-08-23 17:15:00,0.7625,0.7628,0.7622,0.7626,301680000.0
2006-08-23 17:30:00,0.7627,0.7629,0.7619,0.7621,377100000.0
2006-08-23 17:45:00,0.762,0.7627,0.762,0.7626,351960000.0
2006-08-23 18:00:00,0.7627,0.763,0.7626,0.7626,377100000.0
2006-08-23 18:15:00,0.7625,0.7627,0.7622,0.7623,351960000.0
2006-08-23 18:30:00,0.7624,0.7626,0.7622,0.7622,351960000.0
2006-08-23 18:45:00,0.7623,0.7625,0.7621,0.7625,377100000.0
2006-08-23 19:00:00,0.7626,0.7629,0.7624,0.7626,351960000.0
2006-08-23 19:15:00,0.7625,0.7628,0.7625,0.7625,377100000.0
2006-08-23 19:30:00,0.7626,0.7629,0.7625,0.7626,301680000.0
2006-08-23 19:45:00,0.7627,0.7627,0.7621,0.7623,301680000.0
2006-08-23 20:00:00,0.7622,0.7627,0.7622,0.7623,301680000.0
2006-08-23 20:15:00,0.7625,0.7627,0.7623,0.7626,301680000.0
2006-08-23 20:30:00,0.7627,0.7629,0.7626,0.7627,201120000.0
2006-08-23 20:45:00,0.7626,0.7634,0.7625,0.7631,351960000.0
2006-08-23 21:00:00,0.763,0.763,0.7628,0.763,251400000.0
2006-08-23 21:15:00,0.7629,0.7631,0.7626,0.763,201120000.0
2006-08-23 21:30:00,0.7629,0.763,0.7627,0.7629,301680000.0
2006-08-23 21:45:00,0.7628,0.763,0.7626,0.7626,226260000.0
2006-08-23 22:00:00,0.7627,0.7628,0.7625,0.7626,201120000.0
2006-08-23 22:15:00,0.7625,0.763,0.7625,0.7627,351960000.0
2006-08-23 22:30:00,0.7626,0.7626,0.7621,0.7625,301680000.0
2006-08-23 22:45:00,0.7624,0.763,0.7624,0.7627,226260000.0
2006-08-23 23:00:00,0.7626,0.763,0.7626,0.7629,201120000.0
2006-08-23 23:15:00,0.7628,0.7629,0.7626,0.7628,201120000.0
2006-08-23 23:30:00,0.7627,0.7628,0.7623,0.7626,276540000.0
2006-08-23 23:45:00,0.7625,0.7627,0.7623,0.7623,201120000.0
2006-08-24 00:00:00,0.7624,0.7625,0.7622,0.7622,201120000.0
2006-08-24 00:15:00,0.7623,0.7626,0.7621,0.7621,201120000.0
2006-08-24 00:30:00,0.7622,0.7622,0.7621,0.7621,125700000.0
2006-08-24 00:45:00,0.7622,0.7622,0.7618,0.7619,351960000.0
2006-08-24 01:00:00,0.762,0.7622,0.7619,0.7622,251400000.0
2006-08-24 01:15:00,0.7625,0.7625,0.7611,0.7611,326820000.0
2006-08-24 01:30:00,0.7612,0.7613,0.7607,0.7608,301680000.0
2006-08-24 01:45:00,0.7607,0.7612,0.7607,0.7609,301680000.0
2006-08-24 02:00:00,0.761,0.7612,0.7609,0.7611,226260000.0
2006-08-24 02:15:00,0.7612,0.7613,0.761,0.7613,226260000.0
2006-08-24 02:30:00,0.7612,0.7613,0.761,0.7611,201120000.0
2006-08-24 02:45:00,0.761,0.761,0.7602,0.7603,326820000.0
2006-08-24 03:00:00,0.7604,0.7607,0.7601,0.7601,351960000.0
2006-08-24 03:15:00,0.7602,0.7608,0.7602,0.7606,377100000.0
2006-08-24 03:30:00,0.7605,0.7608,0.7599,0.7602,377100000.0
2006-08-24 03:45:00,0.7603,0.7603,0.76,0.7602,276540000.0
2006-08-24 04:00:00,0.7603,0.7603,0.7597,0.7601,351960000.0
2006-08-24 04:15:00,0.76,0.7606,0.76,0.7606,301680000.0
2006-08-24 04:30:00,0.7605,0.761,0.7605,0.7609,301680000.0
2006-08-24 04:45:00,0.7608,0.7609,0.7605,0.7607,301680000.0
2006-08-24 05:00:00,0.7608,0.7611,0.7608,0.7609,226260000.0
2006-08-24 05:15:00,0.7608,0.761,0.7607,0.7607,276540000.0
2006-08-24 05:30:00,0.7608,0.7609,0.7606,0.7608,301680000.0
2006-08-24 05:45:00,0.7607,0.7607,0.7603,0.7604,201120000.0
2006-08-24 06:00:00,0.7605,0.7605,0.7601,0.7601,251400000.0
2006-08-24 06:15:00,0.7602,0.7605,0.7602,0.7605,326820000.0
2006-08-24 06:30:00,0.7606,0.7606,0.7601,0.7602,276540000.0
2006-08-24 06:45:00,0.7603,0.7607,0.7602,0.7605,301680000.0
2006-08-24 07:00:00,0.7606,0.7607,0.7602,0.7605,276540000.0
2006-08-24 07:15:00,0.7606,0.7609,0.7603,0.7609,326820000.0
2006-08-24 07:30:00,0.7606,0.7612,0.7606,0.7612,276540000.0
2006-08-24 07:45:00,0.7611,0.7617,0.7611,0.7614,377100000.0
2006-08-24 08:00:00,0.7615,0.7619,0.7613,0.7619,351960000.0
2006-08-24 08:15:00,0.7618,0.7618,0.7612,0.7616,301680000.0
2006-08-24 08:30:00,0.7615,0.7618,0.7612,0.7615,301680000.0
2006-08-24 08:45:00,0.7616,0.7622,0.7615,0.7619,351960000.0
2006-08-24 09:00:00,0.762,0.7623,0.7619,0.762,326820000.0
2006-08-24 09:15:00,0.7621,0.7622,0.7619,0.7619,276540000.0
2006-08-24 09:30:00,0.762,0.7621,0.7617,0.7617,251400000.0
2006-08-24 09:45:00,0.7618,0.7618,0.7612,0.7614,377100000.0
2006-08-24 10:00:00,0.7613,0.7628,0.7613,0.7627,351960000.0
2006-08-24 10:15:00,0.7626,0.7629,0.7623,0.7624,351960000.0
2006-08-24 10:30:00,0.7623,0.7628,0.7622,0.7627,351960000.0
2006-08-24 10:45:00,0.7626,0.7633,0.7626,0.7632,351960000.0
2006-08-24 11:00:00,0.763,0.7632,0.7628,0.7628,326820000.0
2006-08-24 11:15:00,0.7627,0.763,0.7626,0.7628,301680000.0
2006-08-24 11:30:00,0.7627,0.7629,0.7626,0.7628,226260000.0
2006-08-24 11:45:00,0.7627,0.7628,0.7621,0.7627,326820000.0
2006-08-24 12:00:00,0.7628,0.763,0.7627,0.763,301680000.0
2006-08-24 12:15:00,0.7631,0.7633,0.7629,0.7633,276540000.0
2006-08-24 12:30:00,0.7632,0.7635,0.763,0.7632,301680000.0
2006-08-24 12:45:00,0.7633,0.7636,0.7629,0.7629,326820000.0
2006-08-24 13:00:00,0.763,0.7639,0.763,0.7639,326820000.0
2006-08-24 13:15:00,0.7638,0.7638,0.7634,0.7637,326820000.0
2006-08-24 13:30:00,0.7636,0.7638,0.7635,0.7636,326820000.0
2006-08-24 13:45:00,0.7635,0.764,0.7635,0.7638,301680000.0
2006-08-24 14:00:00,0.7639,0.7641,0.7638,0.7639,276540000.0
2006-08-24 14:15:00,0.7638,0.7642,0.7638,0.764,276540000.0
2006-08-24 14:30:00,0.7638,0.764,0.763,0.7631,351960000.0
2006-08-24 14:45:00,0.7632,0.7635,0.7631,0.7633,301680000.0
2006-08-24 15:00:00,0.7634,0.7639,0.7633,0.7637,326820000.0
2006-08-24 15:15:00,0.7638,0.764,0.7635,0.7639,351960000.0
2006-08-24 15:30:00,0.764,0.764,0.7636,0.7637,326820000.0
2006-08-24 15:45:00,0.7636,0.7638,0.7635,0.7637,276540000.0
2006-08-24 16:00:00,0.7638,0.7641,0.7629,0.7635,377100000.0
2006-08-24 16:15:00,0.7636,0.7636,0.763,0.7631,301680000.0
2006-08-24 16:30:00,0.763,0.7632,0.7623,0.7627,326820000.0
2006-08-24 16:45:00,0.7626,0.7637,0.7626,0.7637,377100000.0
2006-08-24 17:00:00,0.7636,0.7637,0.7624,0.7624,326820000.0
2006-08-24 17:15:00,0.7625,0.7628,0.7623,0.7625,351960000.0
2006-08-24 17:30:00,0.7624,0.7626,0.762,0.7621,377100000.0
2006-08-24 17:45:00,0.762,0.7627,0.7617,0.7627,351960000.0
2006-08-24 18:00:00,0.7628,0.7628,0.762,0.7621,351960000.0
2006-08-24 18:15:00,0.7622,0.7628,0.7621,0.7625,351960000.0
2006-08-24 18:30:00,0.7626,0.7627,0.7622,0.7622,276540000.0
2006-08-24 18:45:00,0.7623,0.7628,0.7622,0.7623,326820000.0
2006-08-24 19:00:00,0.7625,0.7626,0.7622,0.7622,326820000.0
2006-08-24 19:15:00,0.7621,0.7622,0.7619,0.7619,326820000.0
2006-08-24 19:30:00,0.762,0.7623,0.7619,0.7621,251400000.0
2006-08-24 19:45:00,0.7622,0.7624,0.7621,0.7622,251400000.0
2006-08-24 20:00:00,0.7623,0.7623,0.7621,0.7621,276540000.0
2006-08-24 20:15:00,0.7622,0.7625,0.7621,0.7623,276540000.0
2006-08-24 20:30:00,0.7625,0.7625,0.7621,0.7621,276540000.0
2006-08-24 20:45:00,0.7622,0.7622,0.7614,0.7614,276540000.0
2006-08-24 21:00:00,0.7613,0.7615,0.7612,0.7614,201120000.0
2006-08-24 21:15:00,0.7613,0.7615,0.7609,0.761,226260000.0
2006-08-24 21:30:00,0.7609,0.7613,0.7609,0.7611,226260000.0
2006-08-24 21:45:00,0.7613,0.7613,0.7606,0.7608,276540000.0
2006-08-24 22:00:00,0.7607,0.7611,0.7606,0.7611,301680000.0
2006-08-24 22:15:00,0.7612,0.7612,0.7609,0.7611,276540000.0
2006-08-24 22:30:00,0.761,0.7612,0.7609,0.761,301680000.0
2006-08-24 22:45:00,0.7611,0.7614,0.761,0.7614,251400000.0
2006-08-24 23:00:00,0.7617,0.7619,0.7612,0.7612,251400000.0
2006-08-24 23:15:00,0.7613,0.7613,0.7609,0.7611,251400000.0
2006-08-24 23:30:00,0.7612,0.7613,0.7609,0.7612,226260000.0
2006-08-24 23:45:00,0.7611,0.7613,0.761,0.761,226260000.0
2006-08-25 00:00:00,0.7611,0.7611,0.7608,0.761,326820000.0
2006-08-25 00:15:00,0.7609,0.7611,0.7609,0.7609,251400000.0
2006-08-25 00:30:00,0.7608,0.7609,0.7607,0.7608,226260000.0
2006-08-25 00:45:00,0.7609,0.7611,0.7609,0.761,226260000.0
2006-08-25 01:00:00,0.7611,0.7611,0.7609,0.7611,201120000.0
2006-08-25 01:15:00,0.7609,0.7613,0.7609,0.7611,301680000.0
2006-08-25 01:30:00,0.761,0.7613,0.761,0.7611,251400000.0
2006-08-25 01:45:00,0.761,0.7613,0.7609,0.7612,301680000.0
2006-08-25 02:00:00,0.7613,0.7613,0.7608,0.761,301680000.0
2006-08-25 02:15:00,0.7611,0.7612,0.761,0.7611,301680000.0
2006-08-25 02:30:00,0.761,0.7612,0.7608,0.7609,251400000.0
2006-08-25 02:45:00,0.7608,0.761,0.7608,0.7608,251400000.0
2006-08-25 03:00:00,0.7609,0.761,0.7605,0.7606,351960000.0
2006-08-25 03:15:00,0.7607,0.7609,0.7603,0.7609,351960000.0
2006-08-25 03:30:00,0.7608,0.7609,0.7606,0.7608,301680000.0
2006-08-25 03:45:00,0.7607,0.7608,0.7605,0.7606,301680000.0
2006-08-25 04:00:00,0.7605,0.7609,0.7605,0.7609,276540000.0
2006-08-25 04:15:00,0.7608,0.7608,0.7605,0.7606,276540000.0
2006-08-25 04:30:00,0.7605,0.761,0.7605,0.7608,326820000.0
2006-08-25 04:45:00,0.7609,0.7613,0.7608,0.7611,276540000.0
2006-08-25 05:00:00,0.7612,0.7613,0.761,0.761,351960000.0
2006-08-25 05:15:00,0.7611,0.7611,0.7608,0.7609,276540000.0
2006-08-25 05:30:00,0.7608,0.7609,0.7607,0.7608,125700000.0
2006-08-25 05:45:00,0.7607,0.7609,0.7607,0.7609,276540000.0
2006-08-25 06:00:00,0.7608,0.7609,0.7604,0.7607,301680000.0
2006-08-25 06:15:00,0.7606,0.761,0.7606,0.7609,351960000.0
2006-08-25 06:30:00,0.7608,0.7609,0.7606,0.7607,301680000.0
2006-08-25 06:45:00,0.7608,0.7608,0.7605,0.7605,251400000.0
2006-08-25 07:00:00,0.7604,0.7608,0.7604,0.7605,326820000.0
2006-08-25 07:15:00,0.7606,0.7606,0.7599,0.7602,351960000.0
2006-08-25 07:30:00,0.7603,0.7605,0.7601,0.7604,351960000.0
2006-08-25 07:45:00,0.7603,0.7606,0.76,0.7602,326820000.0
2006-08-25 08:00:00,0.7601,0.7602,0.7587,0.7591,326820000.0
2006-08-25 08:15:00,0.759,0.7592,0.7585,0.7586,326820000.0
2006-08-25 08:30:00,0.7585,0.759,0.7584,0.759,326820000.0
2006-08-25 08:45:00,0.7589,0.7589,0.7579,0.758,351960000.0
2006-08-25 09:00:00,0.7579,0.7588,0.7579,0.7588,377100000.0
2006-08-25 09:15:00,0.7587,0.7589,0.7583,0.7585,326820000.0
2006-08-25 09:30:00,0.7584,0.7589,0.7583,0.7587,351960000.0
2006-08-25 09:45:00,0.7588,0.7589,0.7582,0.7585,351960000.0
2006-08-25 10:00:00,0.7586,0.759,0.7584,0.7589,326820000.0
2006-08-25 10:15:00,0.7591,0.7598,0.759,0.7596,377100000.0
2006-08-25 10:30:00,0.7597,0.76,0.7596,0.7598,351960000.0
2006-08-25 10:45:00,0.7597,0.7601,0.7597,0.7598,251400000.0
2006-08-25 11:00:00,0.7599,0.7599,0.7595,0.7599,377100000.0
2006-08-25 11:15:00,0.76,0.76,0.7599,0.7599,226260000.0
2006-08-25 11:30:00,0.76,0.7603,0.7599,0.7601,351960000.0
2006-08-25 11:45:00,0.7602,0.7602,0.7598,0.7598,276540000.0
2006-08-25 12:00:00,0.7597,0.7601,0.7595,0.76,351960000.0
2006-08-25 12:15:00,0.7601,0.7602,0.7596,0.7596,301680000.0
2006-08-25 12:30:00,0.7597,0.7598,0.7595,0.7597,251400000.0
2006-08-25 12:45:00,0.7598,0.7601,0.7595,0.7599,301680000.0
2006-08-25 13:00:00,0.7598,0.7601,0.7597,0.76,351960000.0
2006-08-25 13:15:00,0.7601,0.7607,0.7601,0.7601,377100000.0
2006-08-25 13:30:00,0.76,0.7604,0.7599,0.76,351960000.0
2006-08-25 13:45:00,0.7601,0.7603,0.76,0.7601,326820000.0
2006-08-25 14:00:00,0.76,0.7602,0.7597,0.7597,377100000.0
2006-08-25 14:15:00,0.7598,0.7598,0.7587,0.7589,301680000.0
2006-08-25 14:30:00,0.7588,0.7589,0.7582,0.7582,377100000.0
2006-08-25 14:45:00,0.7583,0.7584,0.7578,0.7579,326820000.0
2006-08-25 15:00:00,0.7578,0.758,0.7576,0.758,377100000.0
2006-08-25 15:15:00,0.7579,0.758,0.7573,0.7573,276540000.0
2006-08-25 15:30:00,0.7574,0.7575,0.7572,0.7575,326820000.0
2006-08-25 15:45:00,0.7576,0.7579,0.7571,0.7579,301680000.0
2006-08-25 16:00:00,0.758,0.758,0.7559,0.7559,351960000.0
2006-08-25 16:15:00,0.756,0.7562,0.7555,0.7558,377100000.0
2006-08-25 16:30:00,0.7557,0.7559,0.7552,0.7555,351960000.0
2006-08-25 16:45:00,0.7554,0.7559,0.7554,0.7559,377100000.0
2006-08-25 17:00:00,0.756,0.7572,0.7557,0.7571,377100000.0
2006-08-25 17:15:00,0.757,0.7579,0.7568,0.7578,351960000.0
2006-08-25 17:30:00,0.7579,0.7581,0.7574,0.7575,377100000.0
2006-08-25 17:45:00,0.7577,0.7577,0.7565,0.7565,351960000.0
2006-08-25 18:00:00,0.7566,0.7567,0.7559,0.756,301680000.0
2006-08-25 18:15:00,0.7562,0.7562,0.7557,0.7558,276540000.0
2006-08-25 18:30:00,0.7557,0.7557,0.755,0.7551,351960000.0
2006-08-25 18:45:00,0.7552,0.7561,0.7552,0.7556,326820000.0
2006-08-25 19:00:00,0.7557,0.7559,0.7555,0.7558,226260000.0
2006-08-25 19:15:00,0.7559,0.7563,0.7557,0.756,251400000.0
2006-08-25 19:30:00,0.7559,0.7564,0.7557,0.7563,201120000.0
2006-08-25 19:45:00,0.7562,0.7563,0.7559,0.756,201120000.0
2006-08-25 20:00:00,0.7559,0.7563,0.7556,0.756,251400000.0
2006-08-25 20:15:00,0.7561,0.7565,0.756,0.7565,251400000.0
2006-08-25 20:30:00,0.7566,0.7567,0.756,0.7562,326820000.0
2006-08-25 20:45:00,0.7563,0.7563,0.7559,0.756,150840000.0
2006-08-25 21:00:00,0.7559,0.7561,0.7559,0.7559,150840000.0
2006-08-25 21:15:00,0.756,0.7563,0.7558,0.7561,201120000.0
2006-08-25 21:30:00,0.7562,0.7564,0.756,0.7563,175980000.0
2006-08-25 21:45:00,0.7564,0.7564,0.756,0.7561,125700000.0
2006-08-25 22:00:00,0.7562,0.7563,0.7559,0.7561,226260000.0
2006-08-25 22:15:00,0.756,0.7563,0.7559,0.7562,251400000.0
2006-08-25 22:30:00,0.7561,0.7571,0.7561,0.7571,175980000.0
2006-08-25 22:45:00,0.757,0.7573,0.7569,0.7571,226260000.0
2006-08-28 00:00:00,0.7573,0.7576,0.7571,0.7571,251400000.0
2006-08-28 00:15:00,0.7572,0.7572,0.7569,0.7569,201120000.0
2006-08-28 00:30:00,0.757,0.7571,0.7565,0.7571,251400000.0
2006-08-28 00:45:00,0.757,0.7571,0.7569,0.7569,201120000.0
2006-08-28 01:00:00,0.757,0.757,0.7569,0.757,125700000.0
2006-08-28 01:15:00,0.7569,0.757,0.7567,0.7567,150840000.0
2006-08-28 01:30:00,0.7566,0.7566,0.7563,0.7566,276540000.0
2006-08-28 01:45:00,0.7568,0.7568,0.7562,0.7564,226260000.0
2006-08-28 02:00:00,0.7565,0.7566,0.7563,0.7564,276540000.0
2006-08-28 02:15:00,0.7565,0.7569,0.7564,0.7569,251400000.0
2006-08-28 02:30:00,0.7568,0.7571,0.7568,0.7571,175980000.0
2006-08-28 02:45:00,0.757,0.7572,0.7569,0.7571,276540000.0
2006-08-28 03:00:00,0.7572,0.7572,0.7571,0.7572,100560000.0
2006-08-28 03:15:00,0.7571,0.7575,0.7571,0.7575,175980000.0
2006-08-28 03:30:00,0.7574,0.7575,0.7572,0.7574,251400000.0
2006-08-28 03:45:00,0.7573,0.7575,0.7571,0.7573,226260000.0
2006-08-28 04:00:00,0.7572,0.7576,0.7571,0.7575,301680000.0
2006-08-28 04:15:00,0.7574,0.7577,0.7574,0.7576,301680000.0
2006-08-28 04:30:00,0.7578,0.758,0.7577,0.758,276540000.0
2006-08-28 04:45:00,0.7579,0.758,0.7578,0.7579,75420000.0
2006-08-28 05:00:00,0.7578,0.7581,0.7577,0.758,201120000.0
2006-08-28 05:15:00,0.7581,0.7591,0.7581,0.7589,351960000.0
2006-08-28 05:30:00,0.759,0.7592,0.7586,0.7588,276540000.0
2006-08-28 05:45:00,0.7589,0.7589,0.7585,0.7588,251400000.0
2006-08-28 06:00:00,0.7579,0.7592,0.7579,0.7589,276540000.0
2006-08-28 06:15:00,0.7588,0.759,0.7585,0.759,326820000.0
2006-08-28 06:30:00,0.7589,0.7593,0.7589,0.7591,251400000.0
2006-08-28 06:45:00,0.759,0.7592,0.7589,0.7589,201120000.0
2006-08-28 07:00:00,0.759,0.7592,0.7589,0.7589,276540000.0
2006-08-28 07:15:00,0.759,0.7593,0.7588,0.7589,201120000.0
2006-08-28 07:30:00,0.759,0.7591,0.7587,0.7589,226260000.0
2006-08-28 07:45:00,0.7588,0.7588,0.7583,0.7583,351960000.0
2006-08-28 08:00:00,0.7584,0.7585,0.7581,0.7583,276540000.0
2006-08-28 08:15:00,0.7581,0.7583,0.7576,0.7576,276540000.0
2006-08-28 08:30:00,0.7577,0.7579,0.7575,0.7578,301680000.0
2006-08-28 08:45:00,0.7579,0.7581,0.7577,0.758,301680000.0
2006-08-28 09:00:00,0.7581,0.7583,0.7578,0.7583,301680000.0
2006-08-28 09:15:00,0.7584,0.7588,0.7583,0.7587,251400000.0
2006-08-28 09:30:00,0.7588,0.759,0.7585,0.7585,276540000.0
2006-08-28 09:45:00,0.7586,0.7587,0.7581,0.7584,301680000.0
2006-08-28 10:00:00,0.7585,0.7586,0.7582,0.7583,301680000.0
2006-08-28 10:15:00,0.7584,0.7584,0.758,0.7582,276540000.0
2006-08-28 10:30:00,0.7583,0.7586,0.7582,0.7584,301680000.0
2006-08-28 10:45:00,0.7586,0.7589,0.7584,0.7587,301680000.0
2006-08-28 11:00:00,0.7588,0.7589,0.7587,0.7589,226260000.0
2006-08-28 11:15:00,0.7588,0.7589,0.7585,0.7587,377100000.0
2006-08-28 11:30:00,0.7588,0.7589,0.7583,0.7584,326820000.0
2006-08-28 11:45:00,0.7583,0.7589,0.7583,0.7587,301680000.0
2006-08-28 12:00:00,0.7586,0.7588,0.7585,0.7586,226260000.0
2006-08-28 12:15:00,0.7585,0.7589,0.7585,0.7587,326820000.0
2006-08-28 12:30:00,0.7588,0.7589,0.7583,0.7585,301680000.0
2006-08-28 12:45:00,0.7586,0.7586,0.758,0.7582,326820000.0
2006-08-28 13:00:00,0.7581,0.7581,0.7573,0.7579,351960000.0
2006-08-28 13:15:00,0.758,0.7581,0.7577,0.758,276540000.0
2006-08-28 13:30:00,0.7579,0.7585,0.7578,0.7581,301680000.0
2006-08-28 13:45:00,0.7583,0.7584,0.7574,0.7574,377100000.0
2006-08-28 14:00:00,0.7575,0.7578,0.7573,0.7575,377100000.0
2006-08-28 14:15:00,0.7573,0.7579,0.7573,0.7579,377100000.0
2006-08-28 14:30:00,0.758,0.758,0.7576,0.7577,301680000.0
2006-08-28 14:45:00,0.7578,0.7579,0.7576,0.7579,301680000.0
2006-08-28 15:00:00,0.7578,0.758,0.7577,0.7579,276540000.0
2006-08-28 15:15:00,0.758,0.7583,0.7579,0.7583,301680000.0
2006-08-28 15:30:00,0.7582,0.7583,0.7579,0.7581,351960000.0
2006-08-28 15:45:00,0.7582,0.7589,0.7581,0.7589,351960000.0
2006-08-28 16:00:00,0.7588,0.7592,0.7587,0.759,301680000.0
2006-08-28 16:15:00,0.7589,0.7591,0.7587,0.7588,226260000.0
2006-08-28 16:30:00,0.7589,0.759,0.7583,0.7584,351960000.0
2006-08-28 16:45:00,0.7583,0.7588,0.7583,0.7588,351960000.0
2006-08-28 17:00:00,0.7587,0.7589,0.7583,0.7585,301680000.0
2006-08-28 17:15:00,0.7586,0.7587,0.7582,0.7582,351960000.0
2006-08-28 17:30:00,0.7581,0.7588,0.7581,0.7585,377100000.0
2006-08-28 17:45:00,0.7586,0.7588,0.7583,0.7584,276540000.0
2006-08-28 18:00:00,0.7585,0.7587,0.7583,0.7586,276540000.0
2006-08-28 18:15:00,0.7585,0.7589,0.7585,0.7587,326820000.0
2006-08-28 18:30:00,0.7588,0.7589,0.7586,0.7587,326820000.0
2006-08-28 18:45:00,0.7586,0.7588,0.7583,0.7586,377100000.0
2006-08-28 19:00:00,0.7587,0.7588,0.7585,0.7587,276540000.0
2006-08-28 19:15:00,0.7586,0.7591,0.7586,0.7589,251400000.0
2006-08-28 19:30:00,0.7588,0.759,0.7585,0.7586,276540000.0
2006-08-28 19:45:00,0.7588,0.7591,0.7585,0.7587,351960000.0
2006-08-28 20:00:00,0.7588,0.759,0.7587,0.7588,226260000.0
2006-08-28 20:15:00,0.7589,0.7598,0.7588,0.7594,251400000.0
2006-08-28 20:30:00,0.7589,0.7596,0.7585,0.7593,351960000.0
2006-08-28 20:45:00,0.759,0.7596,0.7588,0.7593,377100000.0
2006-08-28 21:00:00,0.7592,0.7594,0.7588,0.7589,276540000.0
2006-08-28 21:15:00,0.7591,0.7593,0.7588,0.7591,351960000.0
2006-08-28 21:30:00,0.759,0.7593,0.7588,0.7591,351960000.0
2006-08-28 21:45:00,0.759,0.7595,0.7588,0.7591,301680000.0
2006-08-28 22:00:00,0.7592,0.7593,0.7587,0.7591,301680000.0
2006-08-28 22:15:00,0.7589,0.7592,0.7586,0.7586,226260000.0
2006-08-28 22:30:00,0.7589,0.7589,0.7582,0.7588,301680000.0
2006-08-28 22:45:00,0.7587,0.7596,0.7587,0.7591,301680000.0
2006-08-28 23:00:00,0.7589,0.7591,0.7583,0.7586,326820000.0
2006-08-28 23:15:00,0.7585,0.7586,0.7584,0.7585,150840000.0
2006-08-28 23:30:00,0.7584,0.7586,0.7584,0.7586,175980000.0
2006-08-28 23:45:00,0.7589,0.7591,0.7588,0.7589,201120000.0
2006-08-29 00:00:00,0.7588,0.7589,0.7587,0.7589,150840000.0
2006-08-29 00:15:00,0.7588,0.7592,0.7588,0.7592,150840000.0
2006-08-29 00:30:00,0.7593,0.7595,0.759,0.7594,251400000.0
2006-08-29 00:45:00,0.7593,0.7593,0.7589,0.7592,226260000.0
2006-08-29 01:00:00,0.7591,0.7595,0.759,0.759,301680000.0
2006-08-29 01:15:00,0.7591,0.7592,0.7589,0.7591,251400000.0
2006-08-29 01:30:00,0.759,0.7591,0.7587,0.759,326820000.0
2006-08-29 01:45:00,0.7589,0.7591,0.7589,0.7591,226260000.0
2006-08-29 02:00:00,0.759,0.7596,0.7589,0.7595,276540000.0
2006-08-29 02:15:00,0.7593,0.7596,0.7592,0.7594,351960000.0
2006-08-29 02:30:00,0.7593,0.7598,0.7593,0.7593,351960000.0
2006-08-29 02:45:00,0.7594,0.7597,0.7592,0.7596,326820000.0
2006-08-29 03:00:00,0.7597,0.7597,0.7594,0.7595,301680000.0
2006-08-29 03:15:00,0.7594,0.7597,0.7594,0.7596,226260000.0
2006-08-29 03:30:00,0.7597,0.7606,0.7596,0.7604,326820000.0
2006-08-29 03:45:00,0.7605,0.7613,0.7603,0.761,377100000.0
2006-08-29 04:00:00,0.7611,0.7612,0.7609,0.7611,276540000.0
2006-08-29 04:15:00,0.761,0.7613,0.7609,0.7611,301680000.0
2006-08-29 04:30:00,0.7612,0.7612,0.761,0.761,301680000.0
2006-08-29 04:45:00,0.7611,0.7613,0.7609,0.7613,226260000.0
2006-08-29 05:00:00,0.7614,0.7618,0.7613,0.7618,326820000.0
2006-08-29 05:15:00,0.7619,0.7622,0.7615,0.7616,326820000.0
2006-08-29 05:30:00,0.7615,0.7617,0.7614,0.7615,351960000.0
2006-08-29 05:45:00,0.7614,0.7617,0.7613,0.7616,175980000.0
2006-08-29 06:00:00,0.7617,0.7621,0.7617,0.762,301680000.0
2006-08-29 06:15:00,0.7621,0.7629,0.7619,0.7628,377100000.0
2006-08-29 06:30:00,0.7629,0.7629,0.7621,0.7623,377100000.0
2006-08-29 06:45:00,0.7625,0.7627,0.7621,0.7621,301680000.0
2006-08-29 07:00:00,0.7622,0.7623,0.762,0.7623,326820000.0
2006-08-29 07:15:00,0.7622,0.7627,0.762,0.7625,377100000.0
2006-08-29 07:30:00,0.7624,0.7626,0.7621,0.7622,326820000.0
2006-08-29 07:45:00,0.7621,0.7623,0.7618,0.762,326820000.0
2006-08-29 08:00:00,0.7621,0.7627,0.7619,0.7624,351960000.0
2006-08-29 08:15:00,0.7625,0.7627,0.7623,0.7626,351960000.0
2006-08-29 08:30:00,0.7625,0.7626,0.7618,0.7618,377100000.0
2006-08-29 08:45:00,0.7619,0.7623,0.7618,0.7621,351960000.0
2006-08-29 09:00:00,0.7623,0.7627,0.7621,0.7625,377100000.0
2006-08-29 09:15:00,0.7626,0.7627,0.7622,0.7626,377100000.0
2006-08-29 09:30:00,0.7624,0.7628,0.7624,0.7624,377100000.0
2006-08-29 09:45:00,0.7623,0.7632,0.7623,0.7629,377100000.0
2006-08-29 10:00:00,0.763,0.7631,0.7623,0.7625,351960000.0
2006-08-29 10:15:00,0.7626,0.7627,0.7622,0.7623,326820000.0
2006-08-29 10:30:00,0.7624,0.7624,0.7617,0.7619,377100000.0
2006-08-29 10:45:00,0.762,0.762,0.7613,0.7613,377100000.0
2006-08-29 11:00:00,0.7615,0.7618,0.761,0.7615,301680000.0
2006-08-29 11:15:00,0.7614,0.7619,0.7612,0.7617,351960000.0
2006-08-29 11:30:00,0.7618,0.7623,0.7618,0.7621,351960000.0
2006-08-29 11:45:00,0.7622,0.7626,0.7621,0.7624,351960000.0
2006-08-29 12:00:00,0.7625,0.7629,0.7623,0.7626,326820000.0
2006-08-29 12:15:00,0.7627,0.763,0.7625,0.7626,326820000.0
2006-08-29 12:30:00,0.7628,0.7633,0.7626,0.7632,377100000.0
2006-08-29 12:45:00,0.7631,0.7632,0.7629,0.7631,301680000.0
2006-08-29 13:00:00,0.7632,0.7635,0.763,0.763,301680000.0
2006-08-29 13:15:00,0.7629,0.7633,0.7629,0.7629,326820000.0
2006-08-29 13:30:00,0.763,0.7634,0.7629,0.7633,351960000.0
2006-08-29 13:45:00,0.7632,0.7636,0.7632,0.7635,377100000.0
2006-08-29 14:00:00,0.7634,0.7637,0.7633,0.7634,377100000.0
2006-08-29 14:15:00,0.7635,0.7637,0.7632,0.7635,351960000.0
2006-08-29 14:30:00,0.7634,0.7637,0.7633,0.7637,276540000.0
2006-08-29 14:45:00,0.7638,0.7638,0.7632,0.7633,377100000.0
2006-08-29 15:00:00,0.7635,0.7637,0.7633,0.7633,377100000.0
2006-08-29 15:15:00,0.7634,0.7636,0.7633,0.7635,301680000.0
2006-08-29 15:30:00,0.7636,0.7636,0.7628,0.7631,276540000.0
2006-08-29 15:45:00,0.763,0.7637,0.763,0.7631,377100000.0
2006-08-29 16:00:00,0.7632,0.7637,0.7627,0.7627,377100000.0
2006-08-29 16:15:00,0.7626,0.7626,0.7615,0.7618,326820000.0
2006-08-29 16:30:00,0.7617,0.7618,0.761,0.7612,276540000.0
2006-08-29 16:45:00,0.7611,0.7611,0.7603,0.7603,326820000.0
2006-08-29 17:00:00,0.7604,0.7607,0.7597,0.7602,377100000.0
2006-08-29 17:15:00,0.7601,0.7609,0.76,0.7602,377100000.0
2006-08-29 17:30:00,0.7601,0.7609,0.76,0.7608,351960000.0
2006-08-29 17:45:00,0.7607,0.7607,0.7602,0.7605,326820000.0
2006-08-29 18:00:00,0.7606,0.7607,0.7604,0.7605,301680000.0
2006-08-29 18:15:00,0.7606,0.7607,0.7604,0.7607,377100000.0
2006-08-29 18:30:00,0.7606,0.7608,0.7605,0.7607,326820000.0
2006-08-29 18:45:00,0.7606,0.7607,0.76,0.76,301680000.0
2006-08-29 19:00:00,0.7599,0.7605,0.7597,0.7604,251400000.0
2006-08-29 19:15:00,0.7606,0.7608,0.7604,0.7606,326820000.0
2006-08-29 19:30:00,0.7607,0.7608,0.7605,0.7606,326820000.0
2006-08-29 19:45:00,0.7605,0.7607,0.76,0.7603,301680000.0
2006-08-29 20:00:00,0.7602,0.7617,0.7599,0.761,377100000.0
2006-08-29 20:15:00,0.7609,0.7635,0.7609,0.763,377100000.0
2006-08-29 20:30:00,0.7632,0.7638,0.763,0.7633,377100000.0
2006-08-29 20:45:00,0.7632,0.7636,0.7631,0.7636,301680000.0
2006-08-29 21:00:00,0.7637,0.7638,0.7636,0.7638,326820000.0
2006-08-29 21:15:00,0.7639,0.7639,0.7635,0.7637,276540000.0
2006-08-29 21:30:00,0.7636,0.7637,0.7634,0.7636,251400000.0
2006-08-29 21:45:00,0.7638,0.7638,0.7635,0.7637,301680000.0
2006-08-29 22:00:00,0.7638,0.7639,0.7635,0.7637,351960000.0
2006-08-29 22:15:00,0.7638,0.7638,0.7634,0.7634,251400000.0
2006-08-29 22:30:00,0.7632,0.7639,0.7625,0.7625,377100000.0
2006-08-29 22:45:00,0.7623,0.764,0.7621,0.7638,326820000.0
2006-08-29 23:00:00,0.7639,0.7642,0.7639,0.764,301680000.0
2006-08-29 23:15:00,0.7639,0.764,0.7638,0.764,175980000.0
2006-08-29 23:30:00,0.7639,0.764,0.7638,0.7639,175980000.0
2006-08-29 23:45:00,0.763,0.7641,0.7626,0.7634,201120000.0
2006-08-30 00:00:00,0.764,0.7641,0.7631,0.7641,351960000.0
2006-08-30 00:15:00,0.7642,0.7643,0.7638,0.764,301680000.0
2006-08-30 00:30:00,0.7639,0.764,0.7636,0.7636,301680000.0
2006-08-30 00:45:00,0.7635,0.7637,0.7633,0.7635,301680000.0
2006-08-30 01:00:00,0.7637,0.764,0.7635,0.7639,175980000.0
2006-08-30 01:15:00,0.764,0.764,0.763,0.7633,326820000.0
2006-08-30 01:30:00,0.7635,0.7636,0.7632,0.7633,301680000.0
2006-08-30 01:45:00,0.7632,0.7635,0.7628,0.763,150840000.0
2006-08-30 02:00:00,0.7629,0.763,0.7623,0.7627,301680000.0
2006-08-30 02:15:00,0.7628,0.7632,0.7625,0.763,226260000.0
2006-08-30 02:30:00,0.7631,0.7631,0.7629,0.763,226260000.0
2006-08-30 02:45:00,0.7631,0.7636,0.763,0.7636,226260000.0
2006-08-30 03:00:00,0.7637,0.764,0.7635,0.7635,326820000.0
2006-08-30 03:15:00,0.7636,0.7636,0.7626,0.7628,377100000.0
2006-08-30 03:30:00,0.7629,0.7641,0.7629,0.7635,351960000.0
2006-08-30 03:45:00,0.7636,0.7636,0.7628,0.7629,251400000.0
2006-08-30 04:00:00,0.7631,0.7631,0.7627,0.7628,377100000.0
2006-08-30 04:15:00,0.7629,0.763,0.7625,0.7625,301680000.0
2006-08-30 04:30:00,0.7624,0.7626,0.7621,0.7623,301680000.0
2006-08-30 04:45:00,0.7622,0.7625,0.7622,0.7624,301680000.0
2006-08-30 05:00:00,0.7625,0.7626,0.7623,0.7623,251400000.0
2006-08-30 05:15:00,0.7624,0.7626,0.7619,0.7619,301680000.0
2006-08-30 05:30:00,0.762,0.762,0.7615,0.7618,351960000.0
2006-08-30 05:45:00,0.7619,0.7622,0.7618,0.7621,226260000.0
2006-08-30 06:00:00,0.762,0.7622,0.762,0.762,251400000.0
2006-08-30 06:15:00,0.7622,0.7623,0.762,0.7621,251400000.0
2006-08-30 06:30:00,0.7622,0.7623,0.762,0.7621,301680000.0
2006-08-30 06:45:00,0.762,0.7622,0.762,0.7621,125700000.0
2006-08-30 07:00:00,0.7622,0.7625,0.7621,0.7621,226260000.0
2006-08-30 07:15:00,0.7622,0.7623,0.7621,0.7621,226260000.0
2006-08-30 07:30:00,0.762,0.762,0.7611,0.7613,351960000.0
2006-08-30 07:45:00,0.7614,0.7623,0.7612,0.7621,351960000.0
2006-08-30 08:00:00,0.762,0.7627,0.762,0.7625,301680000.0
2006-08-30 08:15:00,0.7626,0.7627,0.7623,0.7625,377100000.0
2006-08-30 08:30:00,0.7626,0.7626,0.7621,0.7624,326820000.0
2006-08-30 08:45:00,0.7623,0.7637,0.7623,0.7636,351960000.0
2006-08-30 09:00:00,0.7635,0.7636,0.763,0.7631,351960000.0
2006-08-30 09:15:00,0.763,0.763,0.7621,0.7621,326820000.0
2006-08-30 09:30:00,0.762,0.7626,0.762,0.7623,326820000.0
2006-08-30 09:45:00,0.7622,0.7632,0.7621,0.7632,351960000.0
2006-08-30 10:00:00,0.7633,0.7633,0.7631,0.7632,351960000.0
2006-08-30 10:15:00,0.7633,0.7635,0.763,0.763,377100000.0
2006-08-30 10:30:00,0.7631,0.7631,0.7625,0.7629,326820000.0
2006-08-30 10:45:00,0.7628,0.7632,0.7625,0.7632,276540000.0
2006-08-30 11:00:00,0.7631,0.7632,0.7628,0.7628,301680000.0
2006-08-30 11:15:00,0.7629,0.7632,0.7628,0.7631,276540000.0
2006-08-30 11:30:00,0.763,0.7637,0.7629,0.7637,301680000.0
2006-08-30 11:45:00,0.7638,0.7638,0.7632,0.7636,326820000.0
2006-08-30 12:00:00,0.7637,0.7639,0.7635,0.7638,301680000.0
2006-08-30 12:15:00,0.7639,0.7641,0.7637,0.7637,301680000.0
2006-08-30 12:30:00,0.7636,0.7637,0.7633,0.7633,351960000.0
2006-08-30 12:45:00,0.7632,0.7635,0.7631,0.7633,276540000.0
2006-08-30 13:00:00,0.7632,0.7632,0.7627,0.763,351960000.0
2006-08-30 13:15:00,0.7629,0.7635,0.7627,0.7635,351960000.0
2006-08-30 13:30:00,0.7632,0.7636,0.7632,0.7635,326820000.0
2006-08-30 13:45:00,0.7636,0.7639,0.7633,0.7637,276540000.0
2006-08-30 14:00:00,0.7636,0.7637,0.763,0.7632,377100000.0
2006-08-30 14:15:00,0.7633,0.7637,0.7631,0.7635,351960000.0
2006-08-30 14:30:00,0.7634,0.7637,0.763,0.7634,276540000.0
2006-08-30 14:45:00,0.7633,0.7638,0.7632,0.7636,351960000.0
2006-08-30 15:00:00,0.7637,0.765,0.7637,0.765,377100000.0
2006-08-30 15:15:00,0.7651,0.7655,0.7648,0.7649,301680000.0
2006-08-30 15:30:00,0.765,0.7652,0.7641,0.7648,351960000.0
2006-08-30 15:45:00,0.7647,0.7648,0.7644,0.7645,351960000.0
2006-08-30 16:00:00,0.7646,0.7647,0.7641,0.7645,351960000.0
2006-08-30 16:15:00,0.7646,0.7649,0.7645,0.7649,301680000.0
2006-08-30 16:30:00,0.7648,0.7648,0.7639,0.764,351960000.0
2006-08-30 16:45:00,0.7641,0.7647,0.7639,0.764,351960000.0
2006-08-30 17:00:00,0.7641,0.7646,0.7639,0.7642,301680000.0
2006-08-30 17:15:00,0.7643,0.7646,0.764,0.7645,326820000.0
2006-08-30 17:30:00,0.7643,0.7645,0.764,0.7641,301680000.0
2006-08-30 17:45:00,0.7642,0.7644,0.764,0.7641,251400000.0
2006-08-30 18:00:00,0.7642,0.7642,0.7633,0.7634,351960000.0
2006-08-30 18:15:00,0.7633,0.7635,0.7631,0.7632,326820000.0
2006-08-30 18:30:00,0.7631,0.7635,0.7629,0.7634,301680000.0
2006-08-30 18:45:00,0.7635,0.7636,0.7632,0.7634,351960000.0
2006-08-30 19:00:00,0.7633,0.7635,0.7631,0.7635,377100000.0
2006-08-30 19:15:00,0.7634,0.7641,0.7632,0.7641,276540000.0
2006-08-30 19:30:00,0.7642,0.7645,0.7641,0.7641,351960000.0
2006-08-30 19:45:00,0.7642,0.7643,0.7635,0.7635,301680000.0
2006-08-30 20:00:00,0.7634,0.7639,0.7632,0.7637,377100000.0
2006-08-30 20:15:00,0.7636,0.764,0.7628,0.7633,377100000.0
2006-08-30 20:30:00,0.7632,0.7634,0.763,0.7631,226260000.0
2006-08-30 20:45:00,0.7632,0.7635,0.7631,0.7631,201120000.0
2006-08-30 21:00:00,0.763,0.7634,0.7627,0.7631,301680000.0
2006-08-30 21:15:00,0.763,0.7634,0.7627,0.7627,276540000.0
2006-08-30 21:30:00,0.7628,0.7631,0.7628,0.7631,326820000.0
2006-08-30 21:45:00,0.7629,0.7632,0.7629,0.7631,301680000.0
2006-08-30 22:00:00,0.763,0.7641,0.7628,0.763,326820000.0
2006-08-30 22:15:00,0.7629,0.763,0.7628,0.763,226260000.0
2006-08-30 22:30:00,0.7629,0.7629,0.7627,0.7629,201120000.0
2006-08-30 22:45:00,0.7628,0.7629,0.7626,0.7627,301680000.0
2006-08-30 23:00:00,0.7625,0.7631,0.7625,0.7631,276540000.0
2006-08-30 23:15:00,0.763,0.7632,0.763,0.763,226260000.0
2006-08-30 23:30:00,0.7631,0.7631,0.7627,0.763,175980000.0
2006-08-30 23:45:00,0.7629,0.7633,0.7626,0.763,351960000.0
2006-08-31 00:00:00,0.7631,0.7645,0.763,0.7631,326820000.0
2006-08-31 00:15:00,0.7632,0.7632,0.7625,0.7628,377100000.0
2006-08-31 00:30:00,0.7627,0.7632,0.7626,0.763,351960000.0
2006-08-31 00:45:00,0.7629,0.7638,0.7629,0.7637,251400000.0
2006-08-31 01:00:00,0.7638,0.7638,0.7633,0.7635,351960000.0
2006-08-31 01:15:00,0.7636,0.7637,0.7632,0.7632,251400000.0
2006-08-31 01:30:00,0.7631,0.7636,0.7629,0.763,377100000.0
2006-08-31 01:45:00,0.7631,0.7632,0.7625,0.7625,326820000.0
2006-08-31 02:00:00,0.7626,0.7626,0.7615,0.7621,377100000.0
2006-08-31 02:15:00,0.762,0.7626,0.762,0.7625,377100000.0
2006-08-31 02:30:00,0.7624,0.7628,0.7617,0.762,326820000.0
2006-08-31 02:45:00,0.7619,0.7625,0.7619,0.7624,351960000.0
2006-08-31 03:00:00,0.7626,0.7626,0.7619,0.7625,251400000.0
2006-08-31 03:15:00,0.7624,0.7626,0.7622,0.7623,301680000.0
2006-08-31 03:30:00,0.7622,0.763,0.7622,0.7628,301680000.0
2006-08-31 03:45:00,0.7627,0.7629,0.7623,0.7623,276540000.0
2006-08-31 04:00:00,0.7625,0.7626,0.7622,0.7625,175980000.0
2006-08-31 04:15:00,0.7624,0.763,0.7622,0.7629,351960000.0
2006-08-31 04:30:00,0.763,0.7631,0.7628,0.763,226260000.0
2006-08-31 04:45:00,0.7629,0.763,0.7629,0.7629,125700000.0
2006-08-31 05:00:00,0.763,0.763,0.7624,0.7625,326820000.0
2006-08-31 05:15:00,0.7624,0.7626,0.7622,0.7624,326820000.0
2006-08-31 05:30:00,0.7623,0.7625,0.7615,0.7615,351960000.0
2006-08-31 05:45:00,0.7616,0.7617,0.7611,0.7613,351960000.0
2006-08-31 06:00:00,0.7614,0.7619,0.7613,0.7619,251400000.0
2006-08-31 06:15:00,0.7618,0.7618,0.7612,0.7612,251400000.0
2006-08-31 06:30:00,0.7614,0.7616,0.7609,0.7616,226260000.0
2006-08-31 06:45:00,0.7614,0.7616,0.7612,0.7612,276540000.0
2006-08-31 07:00:00,0.7613,0.7616,0.761,0.7612,326820000.0
2006-08-31 07:15:00,0.7611,0.762,0.7611,0.7619,377100000.0
2006-08-31 07:30:00,0.762,0.7623,0.7617,0.7621,351960000.0
2006-08-31 07:45:00,0.762,0.7626,0.762,0.7625,377100000.0
2006-08-31 08:00:00,0.7626,0.7627,0.7622,0.7627,351960000.0
2006-08-31 08:15:00,0.7625,0.7626,0.7619,0.762,377100000.0
2006-08-31 08:30:00,0.7619,0.7622,0.7613,0.762,377100000.0
2006-08-31 08:45:00,0.7619,0.7628,0.7619,0.7628,326820000.0
2006-08-31 09:00:00,0.7629,0.7631,0.7624,0.7626,326820000.0
2006-08-31 09:15:00,0.7625,0.764,0.7625,0.7637,351960000.0
2006-08-31 09:30:00,0.7638,0.764,0.7633,0.7639,377100000.0
2006-08-31 09:45:00,0.7638,0.764,0.7635,0.7638,377100000.0
2006-08-31 10:00:00,0.7637,0.7639,0.7633,0.7634,326820000.0
2006-08-31 10:15:00,0.7633,0.7636,0.7632,0.7633,351960000.0
2006-08-31 10:30:00,0.7635,0.7635,0.7632,0.7633,351960000.0
2006-08-31 10:45:00,0.7632,0.7636,0.7632,0.7633,351960000.0
2006-08-31 11:00:00,0.7634,0.7635,0.7632,0.7632,301680000.0
2006-08-31 11:15:00,0.7633,0.764,0.7633,0.7637,326820000.0
2006-08-31 11:30:00,0.7638,0.7639,0.7635,0.7636,301680000.0
2006-08-31 11:45:00,0.7637,0.7639,0.7635,0.7637,351960000.0
2006-08-31 12:00:00,0.7636,0.7639,0.7635,0.7638,326820000.0
2006-08-31 12:15:00,0.7639,0.764,0.7632,0.7632,351960000.0
2006-08-31 12:30:00,0.7631,0.7637,0.7631,0.7635,377100000.0
2006-08-31 12:45:00,0.7636,0.7639,0.7633,0.7639,326820000.0
2006-08-31 13:00:00,0.7638,0.764,0.7635,0.7639,351960000.0
2006-08-31 13:15:00,0.7638,0.764,0.7636,0.7638,301680000.0
2006-08-31 13:30:00,0.7639,0.7641,0.7636,0.764,301680000.0
2006-08-31 13:45:00,0.7641,0.7642,0.7639,0.764,326820000.0
2006-08-31 14:00:00,0.7641,0.7643,0.764,0.7642,326820000.0
2006-08-31 14:15:00,0.7643,0.7643,0.7636,0.7637,351960000.0
2006-08-31 14:30:00,0.7638,0.7645,0.7636,0.7643,377100000.0
2006-08-31 14:45:00,0.7644,0.7647,0.764,0.7643,377100000.0
2006-08-31 15:00:00,0.7644,0.7646,0.764,0.7645,377100000.0
2006-08-31 15:15:00,0.7644,0.7646,0.7633,0.7634,377100000.0
2006-08-31 15:30:00,0.7635,0.764,0.7632,0.7637,377100000.0
2006-08-31 15:45:00,0.7636,0.7639,0.7633,0.7635,351960000.0
2006-08-31 16:00:00,0.7634,0.7636,0.7627,0.7629,351960000.0
2006-08-31 16:15:00,0.7628,0.763,0.762,0.7621,351960000.0
2006-08-31 16:30:00,0.7619,0.7627,0.7615,0.7624,377100000.0
2006-08-31 16:45:00,0.7623,0.7633,0.7622,0.7631,377100000.0
2006-08-31 17:00:00,0.7634,0.764,0.763,0.7633,377100000.0
2006-08-31 17:15:00,0.7632,0.7635,0.7629,0.7631,276540000.0
2006-08-31 17:30:00,0.763,0.7631,0.7625,0.7626,326820000.0
2006-08-31 17:45:00,0.7625,0.7628,0.7623,0.7628,351960000.0
2006-08-31 18:00:00,0.7627,0.7632,0.7625,0.7628,351960000.0
2006-08-31 18:15:00,0.7627,0.7629,0.7625,0.7626,326820000.0
2006-08-31 18:30:00,0.7625,0.7627,0.7621,0.7622,377100000.0
2006-08-31 18:45:00,0.7621,0.7621,0.7618,0.7621,326820000.0
2006-08-31 19:00:00,0.7623,0.7626,0.7619,0.762,251400000.0
2006-08-31 19:15:00,0.7622,0.7624,0.7621,0.7621,276540000.0
2006-08-31 19:30:00,0.7622,0.7625,0.762,0.7622,351960000.0
2006-08-31 19:45:00,0.7621,0.7624,0.7618,0.7619,301680000.0
2006-08-31 20:00:00,0.762,0.7623,0.7617,0.7622,351960000.0
2006-08-31 20:15:00,0.7621,0.7626,0.762,0.7626,326820000.0
2006-08-31 20:30:00,0.7625,0.7629,0.7623,0.7627,351960000.0
2006-08-31 20:45:00,0.7629,0.7634,0.7626,0.7633,301680000.0
2006-08-31 21:00:00,0.7635,0.7636,0.7632,0.7633,377100000.0
2006-08-31 21:15:00,0.7632,0.7637,0.7632,0.7635,301680000.0
2006-08-31 21:30:00,0.7634,0.7638,0.7632,0.7633,377100000.0
2006-08-31 21:45:00,0.7634,0.7637,0.7632,0.7633,351960000.0
2006-08-31 22:00:00,0.7632,0.7635,0.7629,0.7629,326820000.0
2006-08-31 22:15:00,0.763,0.7636,0.7629,0.7631,301680000.0
2006-08-31 22:30:00,0.7632,0.7633,0.763,0.7632,226260000.0
2006-08-31 22:45:00,0.7633,0.7637,0.7633,0.7636,326820000.0
2006-08-31 23:00:00,0.7637,0.7637,0.7631,0.7633,251400000.0
2006-08-31 23:15:00,0.7634,0.764,0.7633,0.7637,351960000.0
2006-08-31 23:30:00,0.7638,0.7638,0.7631,0.7632,276540000.0
2006-08-31 23:45:00,0.7633,0.7636,0.763,0.7636,201120000.0
2006-09-01 00:00:00,0.7637,0.7637,0.7633,0.7634,201120000.0
2006-09-01 00:15:00,0.7633,0.7634,0.7626,0.7629,301680000.0
2006-09-01 00:30:00,0.763,0.7631,0.7628,0.7628,276540000.0
2006-09-01 00:45:00,0.7629,0.763,0.7628,0.7629,150840000.0
2006-09-01 01:00:00,0.7628,0.763,0.7628,0.763,100560000.0
2006-09-01 01:15:00,0.7631,0.7634,0.763,0.7633,125700000.0
2006-09-01 01:30:00,0.7634,0.7636,0.7633,0.7635,326820000.0
2006-09-01 01:45:00,0.7634,0.7634,0.7632,0.7633,150840000.0
2006-09-01 02:00:00,0.7632,0.7638,0.7632,0.7634,351960000.0
2006-09-01 02:15:00,0.7635,0.7635,0.7632,0.7635,301680000.0
2006-09-01 02:30:00,0.7634,0.7636,0.7634,0.7635,276540000.0
2006-09-01 02:45:00,0.7636,0.7639,0.7635,0.7638,301680000.0
2006-09-01 03:00:00,0.7636,0.7638,0.7635,0.7635,276540000.0
2006-09-01 03:15:00,0.7636,0.7638,0.7635,0.7636,326820000.0
2006-09-01 03:30:00,0.7637,0.7641,0.7637,0.7639,351960000.0
2006-09-01 03:45:00,0.7638,0.7639,0.7635,0.7637,301680000.0
2006-09-01 04:00:00,0.7638,0.764,0.7637,0.7639,251400000.0
2006-09-01 04:15:00,0.764,0.7649,0.7639,0.7648,301680000.0
2006-09-01 04:30:00,0.7647,0.7648,0.7645,0.7647,276540000.0
2006-09-01 04:45:00,0.7646,0.7647,0.7645,0.7645,251400000.0
2006-09-01 05:00:00,0.7644,0.7647,0.7644,0.7645,326820000.0
2006-09-01 05:15:00,0.7644,0.7645,0.7643,0.7645,276540000.0
2006-09-01 05:30:00,0.7644,0.7646,0.7643,0.7644,226260000.0
2006-09-01 05:45:00,0.7642,0.7645,0.7642,0.7643,301680000.0
2006-09-01 06:00:00,0.7646,0.7647,0.7643,0.7647,226260000.0
2006-09-01 06:15:00,0.7646,0.7649,0.7646,0.7648,251400000.0
2006-09-01 06:30:00,0.7649,0.7649,0.7646,0.7646,276540000.0
2006-09-01 06:45:00,0.7647,0.7649,0.7645,0.7646,226260000.0
2006-09-01 07:00:00,0.7647,0.7649,0.7646,0.7648,276540000.0
2006-09-01 07:15:00,0.7647,0.765,0.7647,0.7648,326820000.0
2006-09-01 07:30:00,0.7649,0.765,0.7647,0.7648,351960000.0
2006-09-01 07:45:00,0.7649,0.7651,0.7647,0.7648,276540000.0
2006-09-01 08:00:00,0.7649,0.765,0.7646,0.7647,276540000.0
2006-09-01 08:15:00,0.7646,0.765,0.7645,0.7649,377100000.0
2006-09-01 08:30:00,0.7648,0.7651,0.7644,0.7644,251400000.0
2006-09-01 08:45:00,0.7645,0.7647,0.7639,0.7642,377100000.0
2006-09-01 09:00:00,0.7643,0.7646,0.7641,0.7643,351960000.0
2006-09-01 09:15:00,0.7644,0.7645,0.7635,0.7638,377100000.0
2006-09-01 09:30:00,0.7637,0.764,0.7637,0.7638,326820000.0
2006-09-01 09:45:00,0.7637,0.7638,0.7636,0.7636,301680000.0
2006-09-01 10:00:00,0.7635,0.764,0.7633,0.764,351960000.0
2006-09-01 10:15:00,0.7639,0.7641,0.7639,0.7639,251400000.0
2006-09-01 10:30:00,0.7638,0.7643,0.7638,0.7642,301680000.0
2006-09-01 10:45:00,0.7641,0.7642,0.7638,0.7638,326820000.0
2006-09-01 11:00:00,0.7637,0.7637,0.7635,0.7636,201120000.0
2006-09-01 11:15:00,0.7637,0.764,0.7636,0.7637,301680000.0
2006-09-01 11:30:00,0.7636,0.7639,0.7635,0.7637,351960000.0
2006-09-01 11:45:00,0.7639,0.7642,0.7636,0.764,226260000.0
2006-09-01 12:00:00,0.7642,0.7643,0.7636,0.7637,351960000.0
2006-09-01 12:15:00,0.7638,0.764,0.7637,0.7639,276540000.0
2006-09-01 12:30:00,0.764,0.7641,0.7638,0.764,301680000.0
2006-09-01 12:45:00,0.7639,0.7642,0.7639,0.7642,201120000.0
2006-09-01 13:00:00,0.7643,0.7643,0.764,0.764,351960000.0
2006-09-01 13:15:00,0.7641,0.7645,0.764,0.7645,276540000.0
2006-09-01 13:30:00,0.7646,0.7652,0.7645,0.7649,326820000.0
2006-09-01 13:45:00,0.765,0.7651,0.7647,0.7647,351960000.0
2006-09-01 14:00:00,0.7649,0.765,0.7646,0.7648,377100000.0
2006-09-01 14:15:00,0.7649,0.7657,0.7648,0.7652,377100000.0
2006-09-01 14:30:00,0.7648,0.7648,0.7628,0.7636,377100000.0
2006-09-01 14:45:00,0.7635,0.7636,0.7628,0.763,377100000.0
2006-09-01 15:00:00,0.7631,0.7632,0.7626,0.7628,301680000.0
2006-09-01 15:15:00,0.7629,0.7631,0.7626,0.7629,377100000.0
2006-09-01 15:30:00,0.763,0.7631,0.7628,0.7629,276540000.0
2006-09-01 15:45:00,0.763,0.7632,0.7628,0.763,351960000.0
2006-09-01 16:00:00,0.7631,0.764,0.763,0.7638,351960000.0
2006-09-01 16:15:00,0.7639,0.7641,0.7633,0.7635,326820000.0
2006-09-01 16:30:00,0.7636,0.7646,0.7636,0.7644,351960000.0
2006-09-01 16:45:00,0.7643,0.7648,0.7642,0.7643,351960000.0
2006-09-01 17:00:00,0.7642,0.7651,0.764,0.7649,377100000.0
2006-09-01 17:15:00,0.765,0.7659,0.7649,0.7654,351960000.0
2006-09-01 17:30:00,0.7653,0.7661,0.7652,0.7661,377100000.0
2006-09-01 17:45:00,0.7662,0.7662,0.7656,0.766,326820000.0
2006-09-01 18:00:00,0.7661,0.7668,0.766,0.7666,301680000.0
2006-09-01 18:15:00,0.7667,0.7668,0.7662,0.7663,351960000.0
2006-09-01 18:30:00,0.7665,0.7667,0.7663,0.7665,326820000.0
2006-09-01 18:45:00,0.7664,0.7667,0.7664,0.7664,301680000.0
2006-09-01 19:00:00,0.7665,0.7666,0.7662,0.7666,351960000.0
2006-09-01 19:15:00,0.7665,0.7666,0.7663,0.7665,326820000.0
2006-09-01 19:30:00,0.7666,0.7666,0.7663,0.7666,301680000.0
2006-09-01 19:45:00,0.7665,0.7665,0.7662,0.7663,351960000.0
2006-09-01 20:00:00,0.7665,0.7668,0.7664,0.7667,276540000.0
2006-09-01 20:15:00,0.7664,0.7666,0.7664,0.7666,301680000.0
2006-09-01 20:30:00,0.7667,0.7667,0.7661,0.7663,351960000.0
2006-09-01 20:45:00,0.7662,0.7665,0.7662,0.7663,276540000.0
2006-09-01 21:00:00,0.7664,0.7668,0.7663,0.7666,251400000.0
2006-09-01 21:15:00,0.7665,0.7669,0.7665,0.7666,201120000.0
2006-09-01 21:30:00,0.7665,0.7668,0.7665,0.7667,226260000.0
2006-09-01 21:45:00,0.7666,0.7667,0.7663,0.7665,226260000.0
2006-09-01 22:00:00,0.7666,0.7668,0.7664,0.7667,175980000.0
2006-09-01 22:15:00,0.7666,0.7669,0.7666,0.7668,201120000.0
2006-09-01 22:30:00,0.7669,0.767,0.7667,0.7669,226260000.0
2006-09-01 22:45:00,0.7668,0.7669,0.7667,0.7669,226260000.0
2006-09-04 00:00:00,0.767,0.7674,0.7669,0.7672,226260000.0
2006-09-04 00:15:00,0.7671,0.7672,0.7671,0.7672,201120000.0
2006-09-04 00:30:00,0.7673,0.7676,0.7672,0.7676,251400000.0
2006-09-04 00:45:00,0.7677,0.768,0.7676,0.768,301680000.0
2006-09-04 01:00:00,0.7679,0.7681,0.7676,0.7677,251400000.0
2006-09-04 01:15:00,0.7676,0.7679,0.7676,0.7678,125700000.0
2006-09-04 01:30:00,0.7679,0.7682,0.7679,0.7682,251400000.0
2006-09-04 01:45:00,0.7681,0.7682,0.768,0.768,201120000.0
2006-09-04 02:00:00,0.7681,0.7683,0.768,0.768,175980000.0
2006-09-04 02:15:00,0.7681,0.7683,0.7679,0.7683,175980000.0
2006-09-04 02:30:00,0.7682,0.7687,0.7682,0.7686,326820000.0
2006-09-04 02:45:00,0.7685,0.7686,0.7682,0.7683,301680000.0
2006-09-04 03:00:00,0.7684,0.7688,0.7683,0.7686,251400000.0
2006-09-04 03:15:00,0.7685,0.7687,0.7684,0.7685,201120000.0
2006-09-04 03:30:00,0.7686,0.7692,0.7686,0.7688,326820000.0
2006-09-04 03:45:00,0.769,0.7694,0.7689,0.7694,226260000.0
2006-09-04 04:00:00,0.7693,0.7696,0.7691,0.7694,326820000.0
2006-09-04 04:15:00,0.7695,0.7696,0.7693,0.7695,251400000.0
2006-09-04 04:30:00,0.7694,0.7695,0.7693,0.7693,226260000.0
2006-09-04 04:45:00,0.7692,0.7696,0.7691,0.7695,175980000.0
2006-09-04 05:00:00,0.7694,0.7696,0.7693,0.7694,301680000.0
2006-09-04 05:15:00,0.7693,0.7693,0.7692,0.7693,175980000.0
2006-09-04 05:30:00,0.7694,0.77,0.7693,0.77,251400000.0
2006-09-04 05:45:00,0.7699,0.7699,0.7696,0.7696,175980000.0
2006-09-04 06:00:00,0.7697,0.7698,0.7694,0.7695,251400000.0
2006-09-04 06:15:00,0.7696,0.7698,0.7695,0.7698,251400000.0
2006-09-04 06:30:00,0.7699,0.77,0.7698,0.7699,326820000.0
2006-09-04 06:45:00,0.77,0.77,0.7698,0.7699,326820000.0
2006-09-04 07:00:00,0.77,0.7702,0.7698,0.7701,226260000.0
2006-09-04 07:15:00,0.7702,0.7704,0.7701,0.7702,251400000.0
2006-09-04 07:30:00,0.7703,0.7703,0.7697,0.77,351960000.0
2006-09-04 07:45:00,0.7699,0.7703,0.7698,0.7701,276540000.0
2006-09-04 08:00:00,0.7702,0.7704,0.7695,0.7701,377100000.0
2006-09-04 08:15:00,0.77,0.7706,0.77,0.7705,351960000.0
2006-09-04 08:30:00,0.7704,0.7708,0.7703,0.7706,326820000.0
2006-09-04 08:45:00,0.7707,0.7708,0.7704,0.7707,351960000.0
2006-09-04 09:00:00,0.7708,0.7708,0.7703,0.7704,351960000.0
2006-09-04 09:15:00,0.7705,0.7706,0.7702,0.7703,351960000.0
2006-09-04 09:30:00,0.7702,0.7706,0.7701,0.7704,326820000.0
2006-09-04 09:45:00,0.7705,0.7706,0.77,0.77,351960000.0
2006-09-04 10:00:00,0.7701,0.7702,0.7698,0.77,301680000.0
2006-09-04 10:15:00,0.7701,0.7702,0.7694,0.7695,351960000.0
2006-09-04 10:30:00,0.7694,0.7695,0.7684,0.7685,377100000.0
2006-09-04 10:45:00,0.7684,0.7692,0.768,0.7691,301680000.0
2006-09-04 11:00:00,0.7692,0.7694,0.7686,0.7691,377100000.0
2006-09-04 11:15:00,0.769,0.7693,0.7686,0.7688,326820000.0
2006-09-04 11:30:00,0.7689,0.7694,0.7688,0.7692,326820000.0
2006-09-04 11:45:00,0.7693,0.7696,0.7691,0.7694,326820000.0
2006-09-04 12:00:00,0.7695,0.7703,0.7695,0.7701,377100000.0
2006-09-04 12:15:00,0.7702,0.7707,0.7701,0.7705,351960000.0
2006-09-04 12:30:00,0.7704,0.7707,0.7701,0.7703,301680000.0
2006-09-04 12:45:00,0.7702,0.7705,0.7702,0.7703,276540000.0
2006-09-04 13:00:00,0.7704,0.7707,0.7701,0.7704,377100000.0
2006-09-04 13:15:00,0.7705,0.771,0.7703,0.7704,351960000.0
2006-09-04 13:30:00,0.7705,0.7707,0.7703,0.7703,301680000.0
2006-09-04 13:45:00,0.7704,0.7708,0.7703,0.7706,351960000.0
2006-09-04 14:00:00,0.7707,0.7709,0.7704,0.7704,326820000.0
2006-09-04 14:15:00,0.7703,0.7708,0.7702,0.7704,326820000.0
2006-09-04 14:30:00,0.7705,0.7709,0.7703,0.7705,326820000.0
2006-09-04 14:45:00,0.7704,0.7709,0.7704,0.7704,301680000.0
2006-09-04 15:00:00,0.7703,0.7708,0.7703,0.7706,326820000.0
2006-09-04 15:15:00,0.7707,0.7709,0.7703,0.7706,377100000.0
2006-09-04 15:30:00,0.7705,0.7708,0.7704,0.7706,301680000.0
2006-09-04 15:45:00,0.7705,0.7706,0.7703,0.7703,276540000.0
2006-09-04 16:00:00,0.7704,0.7709,0.7703,0.7708,351960000.0
2006-09-04 16:15:00,0.7709,0.7712,0.7709,0.771,251400000.0
2006-09-04 16:30:00,0.7709,0.7719,0.7709,0.7716,377100000.0
2006-09-04 16:45:00,0.7715,0.7716,0.7705,0.7705,326820000.0
2006-09-04 17:00:00,0.7704,0.7712,0.7704,0.7712,326820000.0
2006-09-04 17:15:00,0.7711,0.7717,0.771,0.7715,301680000.0
2006-09-04 17:30:00,0.7716,0.7716,0.7711,0.7713,351960000.0
2006-09-04 17:45:00,0.7714,0.7714,0.7711,0.7712,351960000.0
2006-09-04 18:00:00,0.7711,0.7712,0.7707,0.771,326820000.0
2006-09-04 18:15:00,0.7708,0.7711,0.7706,0.771,276540000.0
2006-09-04 18:30:00,0.7709,0.771,0.7707,0.7708,226260000.0
2006-09-04 18:45:00,0.7707,0.7711,0.7707,0.771,251400000.0
2006-09-04 19:00:00,0.7711,0.7714,0.7706,0.7708,351960000.0
2006-09-04 19:15:00,0.7707,0.7709,0.7706,0.7706,301680000.0
2006-09-04 19:30:00,0.7707,0.7708,0.7705,0.7708,276540000.0
2006-09-04 19:45:00,0.7709,0.7716,0.7706,0.771,326820000.0
2006-09-04 20:00:00,0.7709,0.7709,0.7705,0.7706,276540000.0
2006-09-04 20:15:00,0.7707,0.7707,0.7705,0.7706,201120000.0
2006-09-04 20:30:00,0.7705,0.7706,0.7702,0.7704,150840000.0
2006-09-04 20:45:00,0.7702,0.7704,0.7702,0.7704,125700000.0
2006-09-04 21:00:00,0.7703,0.7708,0.7701,0.7705,301680000.0
2006-09-04 21:15:00,0.7704,0.7706,0.7703,0.7704,201120000.0
2006-09-04 21:30:00,0.7703,0.7708,0.7703,0.7704,276540000.0
2006-09-04 22:15:00,0.7703,0.7704,0.7703,0.7704,75420000.0
2006-09-04 22:30:00,0.7705,0.7705,0.7703,0.7703,75420000.0
2006-09-04 22:45:00,0.7704,0.7704,0.7703,0.7704,100560000.0
2006-09-04 23:00:00,0.7703,0.7706,0.7701,0.7706,251400000.0
2006-09-04 23:15:00,0.7704,0.7708,0.7703,0.7707,175980000.0
2006-09-04 23:30:00,0.7706,0.7708,0.7706,0.7706,201120000.0
2006-09-04 23:45:00,0.7707,0.7707,0.7705,0.7706,226260000.0
2006-09-05 00:00:00,0.7705,0.7707,0.7704,0.7707,251400000.0
2006-09-05 00:15:00,0.7705,0.771,0.7705,0.7709,251400000.0
2006-09-05 00:30:00,0.7708,0.771,0.7704,0.7706,326820000.0
2006-09-05 00:45:00,0.7708,0.7709,0.7705,0.7706,351960000.0
2006-09-05 01:00:00,0.7707,0.7709,0.7706,0.7707,351960000.0
2006-09-05 01:15:00,0.7708,0.7709,0.7705,0.7706,276540000.0
2006-09-05 01:30:00,0.7705,0.7714,0.7705,0.7714,276540000.0
2006-09-05 01:45:00,0.7713,0.7715,0.771,0.7714,377100000.0
2006-09-05 02:00:00,0.7713,0.7717,0.7708,0.7711,301680000.0
2006-09-05 02:15:00,0.771,0.7712,0.7707,0.7708,326820000.0
2006-09-05 02:30:00,0.7709,0.771,0.7705,0.7707,351960000.0
2006-09-05 02:45:00,0.7706,0.7707,0.7703,0.7705,301680000.0
2006-09-05 03:00:00,0.7704,0.771,0.7704,0.771,301680000.0
2006-09-05 03:15:00,0.7712,0.7712,0.7707,0.7708,326820000.0
2006-09-05 03:30:00,0.7709,0.771,0.7707,0.7707,326820000.0
2006-09-05 03:45:00,0.7708,0.7709,0.7704,0.7708,326820000.0
2006-09-05 04:00:00,0.7709,0.7711,0.7708,0.7709,251400000.0
2006-09-05 04:15:00,0.771,0.7711,0.7708,0.771,351960000.0
2006-09-05 04:30:00,0.7711,0.7711,0.7707,0.7707,276540000.0
2006-09-05 04:45:00,0.7708,0.7708,0.7702,0.7703,326820000.0
2006-09-05 05:00:00,0.7702,0.7705,0.7702,0.7705,276540000.0
2006-09-05 05:15:00,0.7704,0.7706,0.7702,0.7703,326820000.0
2006-09-05 05:30:00,0.7704,0.7704,0.7702,0.7704,276540000.0
2006-09-05 05:45:00,0.7703,0.7706,0.7702,0.7704,351960000.0
2006-09-05 06:00:00,0.7703,0.7707,0.7703,0.7706,276540000.0
2006-09-05 06:15:00,0.7705,0.7707,0.7702,0.7704,326820000.0
2006-09-05 06:30:00,0.7703,0.7704,0.7702,0.7702,276540000.0
2006-09-05 06:45:00,0.7703,0.7704,0.7702,0.7702,251400000.0
2006-09-05 07:00:00,0.7701,0.7701,0.7695,0.77,377100000.0
2006-09-05 07:15:00,0.7701,0.7703,0.77,0.7701,301680000.0
2006-09-05 07:30:00,0.7702,0.7706,0.7701,0.7702,276540000.0
2006-09-05 07:45:00,0.7701,0.7704,0.7698,0.7699,377100000.0
2006-09-05 08:00:00,0.77,0.77,0.7695,0.77,351960000.0
2006-09-05 08:15:00,0.7699,0.7701,0.7694,0.7694,326820000.0
2006-09-05 08:30:00,0.7693,0.7696,0.7692,0.7693,301680000.0
2006-09-05 08:45:00,0.7694,0.7694,0.769,0.7692,351960000.0
2006-09-05 09:00:00,0.7693,0.7698,0.769,0.7697,377100000.0
2006-09-05 09:15:00,0.7696,0.7696,0.7691,0.7693,276540000.0
2006-09-05 09:30:00,0.7692,0.7694,0.769,0.7693,351960000.0
2006-09-05 09:45:00,0.7692,0.7692,0.769,0.769,276540000.0
2006-09-05 10:00:00,0.7689,0.7692,0.7689,0.7691,276540000.0
2006-09-05 10:15:00,0.769,0.7693,0.769,0.7691,276540000.0
2006-09-05 10:30:00,0.769,0.7691,0.7682,0.7687,377100000.0
2006-09-05 10:45:00,0.7688,0.7689,0.7684,0.7688,326820000.0
2006-09-05 11:00:00,0.7689,0.7698,0.7687,0.7697,351960000.0
2006-09-05 11:15:00,0.7698,0.7703,0.7697,0.7699,377100000.0
2006-09-05 11:30:00,0.77,0.7702,0.7698,0.77,326820000.0
2006-09-05 11:45:00,0.7699,0.7701,0.7696,0.77,276540000.0
2006-09-05 12:00:00,0.7701,0.7703,0.77,0.7703,326820000.0
2006-09-05 12:15:00,0.7702,0.7704,0.7702,0.7704,301680000.0
2006-09-05 12:30:00,0.7703,0.7707,0.77,0.7701,326820000.0
2006-09-05 12:45:00,0.77,0.7703,0.77,0.7702,301680000.0
2006-09-05 13:00:00,0.7701,0.7702,0.7696,0.77,326820000.0
2006-09-05 13:15:00,0.7699,0.77,0.7697,0.7699,301680000.0
2006-09-05 13:30:00,0.7698,0.7701,0.7696,0.7697,326820000.0
2006-09-05 13:45:00,0.7696,0.7699,0.7696,0.7696,377100000.0
2006-09-05 14:00:00,0.7697,0.7697,0.7692,0.7692,351960000.0
2006-09-05 14:15:00,0.7693,0.7707,0.7692,0.7704,377100000.0
2006-09-05 14:30:00,0.7703,0.7705,0.7702,0.7704,301680000.0
2006-09-05 14:45:00,0.7703,0.7704,0.7698,0.77,326820000.0
2006-09-05 15:00:00,0.7701,0.7708,0.77,0.7706,377100000.0
2006-09-05 15:15:00,0.7705,0.7706,0.7699,0.7702,326820000.0
2006-09-05 15:30:00,0.7703,0.7703,0.7694,0.7696,351960000.0
2006-09-05 15:45:00,0.7697,0.7702,0.7695,0.77,301680000.0
2006-09-05 16:00:00,0.7701,0.7702,0.7697,0.7697,326820000.0
2006-09-05 16:15:00,0.7698,0.7699,0.7692,0.7693,377100000.0
2006-09-05 16:30:00,0.7692,0.7697,0.7689,0.769,377100000.0
2006-09-05 16:45:00,0.7689,0.7698,0.7686,0.7698,377100000.0
2006-09-05 17:00:00,0.7699,0.77,0.7694,0.7698,326820000.0
2006-09-05 17:15:00,0.7697,0.7699,0.7696,0.7698,326820000.0
2006-09-05 17:30:00,0.7697,0.7699,0.7696,0.7697,251400000.0
2006-09-05 17:45:00,0.7698,0.7702,0.7696,0.7702,351960000.0
2006-09-05 18:00:00,0.7701,0.7703,0.77,0.7701,326820000.0
2006-09-05 18:15:00,0.77,0.7712,0.77,0.7711,351960000.0
2006-09-05 18:30:00,0.7712,0.7716,0.7711,0.7713,276540000.0
2006-09-05 18:45:00,0.7712,0.7716,0.7712,0.7712,326820000.0
2006-09-05 19:00:00,0.7711,0.7715,0.7709,0.771,326820000.0
2006-09-05 19:15:00,0.7711,0.7713,0.771,0.771,377100000.0
2006-09-05 19:30:00,0.7711,0.7711,0.7707,0.7707,326820000.0
2006-09-05 19:45:00,0.7708,0.771,0.7704,0.771,351960000.0
2006-09-05 20:00:00,0.7708,0.771,0.7705,0.7709,301680000.0
2006-09-05 20:15:00,0.7708,0.7712,0.7708,0.7712,276540000.0
2006-09-05 20:30:00,0.7711,0.7713,0.7707,0.771,276540000.0
2006-09-05 20:45:00,0.7709,0.7713,0.7707,0.7712,351960000.0
2006-09-05 21:00:00,0.7711,0.7714,0.7711,0.7714,276540000.0
2006-09-05 21:15:00,0.7713,0.7714,0.7711,0.7713,276540000.0
2006-09-05 21:30:00,0.7712,0.7713,0.7711,0.7712,175980000.0
2006-09-05 21:45:00,0.7713,0.7717,0.7712,0.7714,301680000.0
2006-09-05 22:00:00,0.7715,0.7717,0.7706,0.7716,251400000.0
2006-09-05 22:15:00,0.7717,0.7718,0.7713,0.7714,301680000.0
2006-09-05 22:30:00,0.7713,0.7717,0.771,0.7711,251400000.0
2006-09-05 22:45:00,0.7713,0.7713,0.7711,0.7711,175980000.0
2006-09-05 23:00:00,0.771,0.7712,0.7709,0.7711,251400000.0
2006-09-05 23:15:00,0.771,0.771,0.7709,0.7709,50280000.0
2006-09-05 23:30:00,0.7708,0.771,0.7704,0.7705,175980000.0
2006-09-05 23:45:00,0.7706,0.7706,0.7704,0.7705,201120000.0
2006-09-06 00:00:00,0.7706,0.7706,0.7703,0.7705,125700000.0
2006-09-06 00:15:00,0.7704,0.7705,0.77,0.77,301680000.0
2006-09-06 00:30:00,0.7701,0.7702,0.7693,0.7696,351960000.0
2006-09-06 00:45:00,0.7698,0.77,0.7696,0.7698,201120000.0
2006-09-06 01:00:00,0.7697,0.77,0.7696,0.7697,351960000.0
2006-09-06 01:15:00,0.7698,0.7699,0.7696,0.7699,276540000.0
2006-09-06 01:30:00,0.7698,0.7698,0.7691,0.7693,326820000.0
2006-09-06 01:45:00,0.7694,0.7696,0.7693,0.7694,326820000.0
2006-09-06 02:00:00,0.7695,0.7709,0.7694,0.7708,377100000.0
2006-09-06 02:15:00,0.7707,0.7708,0.7704,0.7704,326820000.0
2006-09-06 02:30:00,0.7705,0.7707,0.7704,0.7706,326820000.0
2006-09-06 02:45:00,0.7705,0.7706,0.77,0.7701,301680000.0
2006-09-06 03:00:00,0.77,0.7701,0.7694,0.77,326820000.0
2006-09-06 03:15:00,0.7699,0.7701,0.7696,0.7697,326820000.0
2006-09-06 03:30:00,0.7698,0.7698,0.767,0.7675,377100000.0
2006-09-06 03:45:00,0.7674,0.768,0.7674,0.7678,326820000.0
2006-09-06 04:00:00,0.7679,0.7681,0.7677,0.7678,276540000.0
2006-09-06 04:15:00,0.7679,0.7684,0.7679,0.768,251400000.0
2006-09-06 04:30:00,0.7682,0.7684,0.768,0.768,326820000.0
2006-09-06 04:45:00,0.7679,0.7683,0.7679,0.768,201120000.0
2006-09-06 05:00:00,0.7681,0.7685,0.768,0.7683,201120000.0
2006-09-06 05:15:00,0.7682,0.7685,0.7681,0.7681,326820000.0
2006-09-06 05:30:00,0.768,0.7685,0.768,0.7682,251400000.0
2006-09-06 05:45:00,0.7681,0.7688,0.7681,0.7687,276540000.0
2006-09-06 06:00:00,0.7686,0.7689,0.7684,0.7685,326820000.0
2006-09-06 06:15:00,0.7686,0.7686,0.768,0.7683,377100000.0
2006-09-06 06:30:00,0.7682,0.7685,0.7679,0.7679,301680000.0
2006-09-06 06:45:00,0.768,0.7682,0.768,0.7681,351960000.0
2006-09-06 07:00:00,0.7682,0.7682,0.768,0.768,326820000.0
2006-09-06 07:15:00,0.7681,0.7683,0.7678,0.7679,326820000.0
2006-09-06 07:30:00,0.7678,0.768,0.7676,0.7676,326820000.0
2006-09-06 07:45:00,0.7675,0.7684,0.7674,0.7682,351960000.0
2006-09-06 08:00:00,0.7683,0.7689,0.7681,0.7687,351960000.0
2006-09-06 08:15:00,0.7686,0.769,0.7686,0.7688,326820000.0
2006-09-06 08:30:00,0.7689,0.7693,0.7688,0.7689,326820000.0
2006-09-06 08:45:00,0.769,0.769,0.7682,0.7683,326820000.0
2006-09-06 09:00:00,0.7682,0.7687,0.768,0.7687,377100000.0
2006-09-06 09:15:00,0.7688,0.7688,0.7682,0.7684,377100000.0
2006-09-06 09:30:00,0.7685,0.7685,0.7679,0.7682,326820000.0
2006-09-06 09:45:00,0.7683,0.7688,0.7682,0.7686,377100000.0
2006-09-06 10:00:00,0.7685,0.7686,0.7682,0.7682,276540000.0
2006-09-06 10:15:00,0.7683,0.7689,0.7683,0.7689,377100000.0
2006-09-06 10:30:00,0.769,0.769,0.7686,0.7686,326820000.0
2006-09-06 10:45:00,0.7688,0.7688,0.7682,0.7684,301680000.0
2006-09-06 11:00:00,0.7685,0.7687,0.7682,0.7683,326820000.0
2006-09-06 11:15:00,0.7684,0.7688,0.7684,0.7685,201120000.0
2006-09-06 11:30:00,0.7684,0.7687,0.7683,0.7687,351960000.0
2006-09-06 11:45:00,0.7686,0.7687,0.7682,0.7685,301680000.0
2006-09-06 12:00:00,0.7686,0.769,0.7685,0.7687,276540000.0
2006-09-06 12:15:00,0.7686,0.769,0.7683,0.769,326820000.0
2006-09-06 12:30:00,0.7689,0.7691,0.7685,0.7685,326820000.0
2006-09-06 12:45:00,0.7684,0.7687,0.7682,0.7682,351960000.0
2006-09-06 13:00:00,0.7683,0.7685,0.7682,0.7683,301680000.0
2006-09-06 13:15:00,0.7684,0.7684,0.7676,0.7677,326820000.0
2006-09-06 13:30:00,0.7676,0.7677,0.7673,0.7675,351960000.0
2006-09-06 13:45:00,0.7676,0.7677,0.7672,0.7675,377100000.0
2006-09-06 14:00:00,0.7676,0.7676,0.767,0.7671,351960000.0
2006-09-06 14:15:00,0.7672,0.7674,0.7664,0.7666,351960000.0
2006-09-06 14:30:00,0.7665,0.7671,0.766,0.767,351960000.0
2006-09-06 14:45:00,0.7669,0.7678,0.7667,0.7667,351960000.0
2006-09-06 15:00:00,0.7666,0.7671,0.7664,0.7668,326820000.0
2006-09-06 15:15:00,0.7667,0.767,0.7663,0.7664,377100000.0
2006-09-06 15:30:00,0.7663,0.7665,0.7661,0.7661,301680000.0
2006-09-06 15:45:00,0.766,0.7666,0.7659,0.7661,351960000.0
2006-09-06 16:00:00,0.7662,0.7668,0.766,0.7662,351960000.0
2006-09-06 16:15:00,0.7663,0.7663,0.7654,0.7656,276540000.0
2006-09-06 16:30:00,0.7655,0.7657,0.7652,0.7654,326820000.0
2006-09-06 16:45:00,0.7653,0.7655,0.765,0.7655,326820000.0
2006-09-06 17:00:00,0.7654,0.7656,0.765,0.7652,326820000.0
2006-09-06 17:15:00,0.7653,0.7655,0.765,0.7653,351960000.0
2006-09-06 17:30:00,0.7654,0.7654,0.7649,0.7651,377100000.0
2006-09-06 17:45:00,0.765,0.7656,0.765,0.7656,351960000.0
2006-09-06 18:00:00,0.7657,0.7657,0.7652,0.7652,251400000.0
2006-09-06 18:15:00,0.7651,0.7654,0.765,0.7653,351960000.0
2006-09-06 18:30:00,0.7654,0.7658,0.7653,0.7655,326820000.0
2006-09-06 18:45:00,0.7654,0.7656,0.7649,0.7652,326820000.0
2006-09-06 19:00:00,0.7651,0.7654,0.7651,0.7651,351960000.0
2006-09-06 19:15:00,0.7652,0.7653,0.7649,0.7651,276540000.0
2006-09-06 19:30:00,0.7652,0.7654,0.765,0.7653,326820000.0
2006-09-06 19:45:00,0.7652,0.7655,0.7651,0.7653,377100000.0
2006-09-06 20:00:00,0.7654,0.7659,0.7653,0.7658,251400000.0
2006-09-06 20:15:00,0.7659,0.7662,0.7655,0.766,351960000.0
2006-09-06 20:30:00,0.7661,0.7665,0.766,0.7663,301680000.0
2006-09-06 20:45:00,0.7662,0.7667,0.7662,0.7666,377100000.0
2006-09-06 21:00:00,0.7667,0.7667,0.766,0.766,301680000.0
2006-09-06 21:15:00,0.7661,0.7663,0.766,0.7661,175980000.0
2006-09-06 21:30:00,0.7662,0.7662,0.766,0.766,276540000.0
2006-09-06 21:45:00,0.7659,0.7661,0.7657,0.7657,201120000.0
2006-09-06 22:00:00,0.7656,0.7662,0.7656,0.7662,326820000.0
2006-09-06 22:15:00,0.7661,0.7662,0.766,0.7661,251400000.0
2006-09-06 22:30:00,0.7662,0.7663,0.766,0.766,226260000.0
2006-09-06 22:45:00,0.7661,0.7662,0.766,0.766,251400000.0
2006-09-06 23:00:00,0.7661,0.7662,0.7659,0.766,251400000.0
2006-09-06 23:15:00,0.7659,0.7663,0.7658,0.766,175980000.0
2006-09-06 23:30:00,0.7659,0.7662,0.7659,0.766,326820000.0
2006-09-06 23:45:00,0.7661,0.7661,0.7659,0.7659,201120000.0
2006-09-07 00:00:00,0.766,0.767,0.7659,0.7667,301680000.0
2006-09-07 00:15:00,0.7668,0.767,0.7666,0.767,351960000.0
2006-09-07 00:30:00,0.7669,0.7671,0.7669,0.7669,251400000.0
2006-09-07 00:45:00,0.7668,0.767,0.7668,0.7669,201120000.0
2006-09-07 01:00:00,0.767,0.767,0.7668,0.7669,226260000.0
2006-09-07 01:15:00,0.7668,0.767,0.7667,0.767,301680000.0
2006-09-07 01:30:00,0.7669,0.7671,0.7668,0.767,251400000.0
2006-09-07 01:45:00,0.7669,0.7672,0.7668,0.7671,251400000.0
2006-09-07 02:00:00,0.7672,0.7673,0.767,0.7672,301680000.0
2006-09-07 02:15:00,0.7671,0.7673,0.767,0.767,301680000.0
2006-09-07 02:30:00,0.7671,0.7671,0.7666,0.7669,326820000.0
2006-09-07 02:45:00,0.7668,0.767,0.7666,0.7666,351960000.0
2006-09-07 03:00:00,0.7665,0.7666,0.7661,0.7663,377100000.0
2006-09-07 03:15:00,0.7664,0.7668,0.7662,0.7662,326820000.0
2006-09-07 03:30:00,0.768,0.7681,0.7669,0.7673,351960000.0
2006-09-07 03:45:00,0.7674,0.7674,0.7667,0.7668,276540000.0
2006-09-07 04:00:00,0.7667,0.7669,0.7662,0.7666,301680000.0
2006-09-07 04:15:00,0.7667,0.7672,0.7666,0.7671,276540000.0
2006-09-07 04:30:00,0.767,0.7672,0.767,0.7671,150840000.0
2006-09-07 04:45:00,0.7672,0.7672,0.767,0.767,226260000.0
2006-09-07 05:00:00,0.7671,0.7671,0.7669,0.7669,226260000.0
2006-09-07 05:15:00,0.767,0.767,0.7668,0.7668,125700000.0
2006-09-07 05:30:00,0.7667,0.7668,0.7666,0.7668,251400000.0
2006-09-07 05:45:00,0.7669,0.7669,0.7663,0.7665,301680000.0
2006-09-07 06:00:00,0.7664,0.767,0.7664,0.7668,276540000.0
2006-09-07 06:15:00,0.7667,0.7669,0.7666,0.7669,276540000.0
2006-09-07 06:30:00,0.7668,0.7669,0.7668,0.7668,175980000.0
2006-09-07 06:45:00,0.767,0.767,0.7665,0.7665,100560000.0
2006-09-07 07:00:00,0.7666,0.767,0.7665,0.7667,326820000.0
2006-09-07 07:15:00,0.7666,0.767,0.7665,0.7667,301680000.0
2006-09-07 07:30:00,0.7669,0.7669,0.7666,0.7668,251400000.0
2006-09-07 07:45:00,0.7669,0.767,0.7661,0.7661,326820000.0
2006-09-07 08:00:00,0.766,0.7663,0.7659,0.766,301680000.0
2006-09-07 08:15:00,0.7661,0.7662,0.7656,0.7656,301680000.0
2006-09-07 08:30:00,0.7657,0.7663,0.7657,0.7662,377100000.0
2006-09-07 08:45:00,0.7663,0.7666,0.7661,0.7661,377100000.0
2006-09-07 09:00:00,0.7662,0.7668,0.7661,0.7663,351960000.0
2006-09-07 09:15:00,0.7662,0.7665,0.7646,0.7647,326820000.0
2006-09-07 09:30:00,0.765,0.765,0.7631,0.7636,351960000.0
2006-09-07 09:45:00,0.7637,0.7637,0.7622,0.763,377100000.0
2006-09-07 10:00:00,0.7629,0.763,0.7626,0.7628,351960000.0
2006-09-07 10:15:00,0.7629,0.7633,0.7629,0.7629,326820000.0
2006-09-07 10:30:00,0.763,0.7631,0.7627,0.7627,326820000.0
2006-09-07 10:45:00,0.7626,0.7636,0.7626,0.7635,351960000.0
2006-09-07 11:00:00,0.7636,0.7642,0.7633,0.7639,326820000.0
2006-09-07 11:15:00,0.764,0.7645,0.7639,0.7642,326820000.0
2006-09-07 11:30:00,0.7643,0.7646,0.764,0.764,326820000.0
2006-09-07 11:45:00,0.7641,0.7643,0.7635,0.7638,351960000.0
2006-09-07 12:00:00,0.7637,0.764,0.7636,0.7637,301680000.0
2006-09-07 12:15:00,0.7638,0.764,0.7631,0.7632,351960000.0
2006-09-07 12:30:00,0.7631,0.7634,0.7622,0.7628,351960000.0
2006-09-07 12:45:00,0.7627,0.7629,0.7624,0.7625,377100000.0
2006-09-07 13:00:00,0.7624,0.7627,0.7618,0.7619,377100000.0
2006-09-07 13:15:00,0.7618,0.7625,0.7617,0.7623,377100000.0
2006-09-07 13:30:00,0.7624,0.7625,0.7618,0.7619,276540000.0
2006-09-07 13:45:00,0.7618,0.7619,0.7615,0.7616,251400000.0
2006-09-07 14:00:00,0.7615,0.7617,0.7606,0.7608,326820000.0
2006-09-07 14:15:00,0.7607,0.7609,0.7601,0.7603,351960000.0
2006-09-07 14:30:00,0.7604,0.7607,0.7591,0.7592,351960000.0
2006-09-07 14:45:00,0.7591,0.7595,0.759,0.7593,351960000.0
2006-09-07 15:00:00,0.7592,0.7595,0.7591,0.7591,377100000.0
2006-09-07 15:15:00,0.7592,0.7596,0.7586,0.7587,377100000.0
2006-09-07 15:30:00,0.7586,0.7589,0.7581,0.7589,377100000.0
2006-09-07 15:45:00,0.7588,0.7595,0.7587,0.7595,377100000.0
2006-09-07 16:00:00,0.7594,0.7595,0.7587,0.7589,377100000.0
2006-09-07 16:15:00,0.759,0.7593,0.7579,0.7582,351960000.0
2006-09-07 16:30:00,0.7581,0.7582,0.7579,0.758,276540000.0
2006-09-07 16:45:00,0.7579,0.7587,0.7578,0.7585,276540000.0
2006-09-07 17:00:00,0.7584,0.7589,0.7581,0.7588,377100000.0
2006-09-07 17:15:00,0.7586,0.7595,0.7582,0.7593,326820000.0
2006-09-07 17:30:00,0.7592,0.7593,0.7588,0.7591,301680000.0
2006-09-07 17:45:00,0.759,0.7593,0.7587,0.7593,351960000.0
2006-09-07 18:00:00,0.7595,0.7599,0.759,0.7597,351960000.0
2006-09-07 18:15:00,0.7596,0.7596,0.7591,0.7595,377100000.0
2006-09-07 18:30:00,0.7594,0.7597,0.7591,0.7595,377100000.0
2006-09-07 18:45:00,0.7594,0.7597,0.7592,0.7593,377100000.0
2006-09-07 19:00:00,0.7592,0.7592,0.7589,0.7591,351960000.0
2006-09-07 19:15:00,0.7592,0.7597,0.7591,0.7596,326820000.0
2006-09-07 19:30:00,0.7597,0.7598,0.7592,0.7593,326820000.0
2006-09-07 19:45:00,0.7594,0.7596,0.7592,0.7595,377100000.0
2006-09-07 20:00:00,0.7594,0.7595,0.7586,0.7586,351960000.0
2006-09-07 20:15:00,0.7585,0.7592,0.7585,0.759,351960000.0
2006-09-07 20:30:00,0.7591,0.7592,0.7585,0.759,351960000.0
2006-09-07 20:45:00,0.7589,0.759,0.7585,0.7585,326820000.0
2006-09-07 21:00:00,0.7586,0.7586,0.7582,0.7583,301680000.0
2006-09-07 21:15:00,0.7582,0.7585,0.7579,0.7583,326820000.0
2006-09-07 21:30:00,0.7584,0.7586,0.7583,0.7584,301680000.0
2006-09-07 21:45:00,0.7585,0.7586,0.7581,0.7582,276540000.0
2006-09-07 22:00:00,0.7581,0.7581,0.7579,0.7581,251400000.0
2006-09-07 22:15:00,0.758,0.7582,0.7579,0.758,150840000.0
2006-09-07 22:30:00,0.7579,0.7581,0.7579,0.7579,276540000.0
2006-09-07 22:45:00,0.758,0.7581,0.7579,0.7581,150840000.0
2006-09-07 23:00:00,0.758,0.7583,0.758,0.7581,276540000.0
2006-09-07 23:15:00,0.7582,0.7587,0.7581,0.7583,351960000.0
2006-09-07 23:30:00,0.7585,0.7597,0.7585,0.7592,326820000.0
2006-09-07 23:45:00,0.7591,0.7594,0.7591,0.7593,125700000.0
2006-09-08 00:00:00,0.7594,0.7594,0.759,0.759,226260000.0
2006-09-08 00:15:00,0.7589,0.759,0.7584,0.7587,125700000.0
2006-09-08 00:30:00,0.7586,0.7586,0.7578,0.7579,175980000.0
2006-09-08 00:45:00,0.758,0.7583,0.7578,0.7581,226260000.0
2006-09-08 01:00:00,0.758,0.7586,0.758,0.7585,276540000.0
2006-09-08 01:15:00,0.7586,0.7587,0.7584,0.7585,276540000.0
2006-09-08 01:30:00,0.7584,0.7585,0.7581,0.7583,326820000.0
2006-09-08 01:45:00,0.7581,0.7581,0.7577,0.7577,251400000.0
2006-09-08 02:00:00,0.7578,0.7584,0.7577,0.758,301680000.0
2006-09-08 02:15:00,0.7579,0.758,0.7578,0.758,201120000.0
2006-09-08 02:30:00,0.7579,0.7581,0.7577,0.7578,301680000.0
2006-09-08 02:45:00,0.7577,0.758,0.7574,0.7574,226260000.0
2006-09-08 03:00:00,0.7576,0.758,0.7574,0.7574,251400000.0
2006-09-08 03:15:00,0.7575,0.7585,0.7571,0.7571,201120000.0
2006-09-08 03:30:00,0.7585,0.7592,0.7573,0.7576,326820000.0
2006-09-08 03:45:00,0.7577,0.758,0.7576,0.758,301680000.0
2006-09-08 04:00:00,0.7579,0.7582,0.7578,0.758,301680000.0
2006-09-08 04:15:00,0.7579,0.7583,0.7576,0.758,377100000.0
2006-09-08 04:30:00,0.7579,0.758,0.7575,0.7578,377100000.0
2006-09-08 04:45:00,0.7577,0.7577,0.7574,0.7575,301680000.0
2006-09-08 05:00:00,0.7574,0.7575,0.7573,0.7573,351960000.0
2006-09-08 05:15:00,0.7571,0.7576,0.757,0.7575,251400000.0
2006-09-08 05:30:00,0.7576,0.758,0.7575,0.7579,301680000.0
2006-09-08 05:45:00,0.7578,0.758,0.7577,0.7577,201120000.0
2006-09-08 06:00:00,0.7578,0.7579,0.7575,0.7576,351960000.0
2006-09-08 06:15:00,0.7575,0.7578,0.757,0.7572,301680000.0
2006-09-08 06:30:00,0.7573,0.7581,0.7572,0.7577,326820000.0
2006-09-08 06:45:00,0.7576,0.7578,0.7575,0.7576,326820000.0
2006-09-08 07:00:00,0.7577,0.7578,0.757,0.7574,351960000.0
2006-09-08 07:15:00,0.7575,0.7579,0.7573,0.7573,377100000.0
2006-09-08 07:30:00,0.7575,0.7575,0.7567,0.7567,351960000.0
2006-09-08 07:45:00,0.7568,0.7569,0.7559,0.7562,377100000.0
2006-09-08 08:00:00,0.7563,0.7565,0.756,0.756,377100000.0
2006-09-08 08:15:00,0.7561,0.7566,0.7559,0.7561,377100000.0
2006-09-08 08:30:00,0.756,0.7568,0.7559,0.7566,377100000.0
2006-09-08 08:45:00,0.7567,0.7571,0.7564,0.757,377100000.0
2006-09-08 09:00:00,0.7569,0.7572,0.7565,0.7565,351960000.0
2006-09-08 09:15:00,0.7567,0.757,0.7563,0.7566,377100000.0
2006-09-08 09:30:00,0.7567,0.7572,0.7562,0.7571,351960000.0
2006-09-08 09:45:00,0.7572,0.7573,0.7569,0.7573,377100000.0
2006-09-08 10:00:00,0.7572,0.7577,0.7571,0.7574,351960000.0
2006-09-08 10:15:00,0.7575,0.7582,0.7574,0.7578,377100000.0
2006-09-08 10:30:00,0.7577,0.7582,0.7577,0.7581,351960000.0
2006-09-08 10:45:00,0.758,0.7586,0.7579,0.7583,377100000.0
2006-09-08 11:00:00,0.7582,0.7584,0.7579,0.7579,326820000.0
2006-09-08 11:15:00,0.7578,0.7583,0.7578,0.758,351960000.0
2006-09-08 11:30:00,0.7581,0.7582,0.7577,0.7578,326820000.0
2006-09-08 11:45:00,0.7579,0.758,0.7576,0.7578,276540000.0
2006-09-08 12:00:00,0.7577,0.7579,0.7573,0.7575,351960000.0
2006-09-08 12:15:00,0.7577,0.7579,0.7572,0.7573,377100000.0
2006-09-08 12:30:00,0.7572,0.7577,0.7572,0.7576,351960000.0
2006-09-08 12:45:00,0.7578,0.7578,0.7573,0.7574,326820000.0
2006-09-08 13:00:00,0.7576,0.7578,0.7573,0.7574,377100000.0
2006-09-08 13:15:00,0.7575,0.7578,0.7573,0.7577,351960000.0
2006-09-08 13:30:00,0.7578,0.758,0.7577,0.7579,351960000.0
2006-09-08 13:45:00,0.758,0.7581,0.7577,0.7579,377100000.0
2006-09-08 14:00:00,0.7578,0.7579,0.7577,0.7578,326820000.0
2006-09-08 14:15:00,0.7577,0.7578,0.7571,0.7572,377100000.0
2006-09-08 14:30:00,0.7571,0.7571,0.7544,0.7547,351960000.0
2006-09-08 14:45:00,0.755,0.755,0.7537,0.7537,351960000.0
2006-09-08 15:00:00,0.7536,0.754,0.7535,0.7539,377100000.0
2006-09-08 15:15:00,0.754,0.7542,0.7537,0.7539,351960000.0
2006-09-08 15:30:00,0.7538,0.7542,0.7535,0.754,351960000.0
2006-09-08 15:45:00,0.7539,0.7541,0.7539,0.7539,326820000.0
2006-09-08 16:00:00,0.754,0.7543,0.7539,0.7539,377100000.0
2006-09-08 16:15:00,0.7538,0.7539,0.7529,0.7531,326820000.0
2006-09-08 16:30:00,0.7532,0.7537,0.753,0.7536,377100000.0
2006-09-08 16:45:00,0.7535,0.7537,0.753,0.7537,326820000.0
2006-09-08 17:00:00,0.7536,0.7541,0.7536,0.7538,251400000.0
2006-09-08 17:15:00,0.7537,0.7537,0.7531,0.7535,276540000.0
2006-09-08 17:30:00,0.7534,0.7539,0.7534,0.7536,351960000.0
2006-09-08 17:45:00,0.7535,0.7539,0.7535,0.7539,326820000.0
2006-09-08 18:00:00,0.7538,0.7538,0.7535,0.7535,326820000.0
2006-09-08 18:15:00,0.7536,0.7538,0.7535,0.7537,326820000.0
2006-09-08 18:30:00,0.7536,0.7538,0.7535,0.7536,301680000.0
2006-09-08 18:45:00,0.7535,0.7539,0.7533,0.7536,351960000.0
2006-09-08 19:00:00,0.7537,0.7539,0.7536,0.7538,326820000.0
2006-09-08 19:15:00,0.7537,0.7539,0.7532,0.7534,377100000.0
2006-09-08 19:30:00,0.7535,0.7536,0.7533,0.7535,251400000.0
2006-09-08 19:45:00,0.7536,0.7537,0.7534,0.7535,326820000.0
2006-09-08 20:00:00,0.7534,0.7538,0.7534,0.7536,326820000.0
2006-09-08 20:15:00,0.7537,0.7538,0.7535,0.7535,276540000.0
2006-09-08 20:30:00,0.7537,0.7538,0.7535,0.7535,226260000.0
2006-09-08 20:45:00,0.7536,0.7537,0.753,0.7532,326820000.0
2006-09-08 21:00:00,0.7534,0.7541,0.7534,0.7539,301680000.0
2006-09-08 21:15:00,0.754,0.7541,0.7535,0.7537,301680000.0
2006-09-08 21:30:00,0.7538,0.7543,0.7537,0.7541,351960000.0
2006-09-08 21:45:00,0.7543,0.7544,0.7539,0.754,226260000.0
2006-09-08 22:00:00,0.7541,0.7544,0.7536,0.7537,326820000.0
2006-09-08 22:15:00,0.7536,0.7539,0.7535,0.7539,326820000.0
2006-09-08 22:30:00,0.7538,0.7544,0.7538,0.7542,226260000.0
2006-09-08 22:45:00,0.7543,0.7543,0.7533,0.7539,301680000.0
2006-09-11 00:15:00,0.753,0.7531,0.753,0.753,75420000.0
2006-09-11 00:30:00,0.7529,0.7534,0.7529,0.7534,301680000.0
2006-09-11 00:45:00,0.7536,0.7538,0.7534,0.7535,251400000.0
2006-09-11 01:00:00,0.7536,0.7538,0.7534,0.7534,377100000.0
2006-09-11 01:15:00,0.7535,0.7535,0.7532,0.7532,276540000.0
2006-09-11 01:30:00,0.7531,0.7532,0.7524,0.7531,301680000.0
2006-09-11 01:45:00,0.753,0.7534,0.7529,0.753,326820000.0
2006-09-11 02:00:00,0.7529,0.7537,0.7529,0.7535,226260000.0
2006-09-11 02:15:00,0.7534,0.7536,0.753,0.7536,301680000.0
2006-09-11 02:30:00,0.7535,0.7537,0.7525,0.7526,326820000.0
2006-09-11 02:45:00,0.7525,0.7528,0.7523,0.7523,251400000.0
2006-09-11 03:00:00,0.7522,0.7523,0.7517,0.7517,226260000.0
2006-09-11 03:15:00,0.7518,0.7519,0.7511,0.7518,351960000.0
2006-09-11 03:30:00,0.7519,0.752,0.7518,0.7519,201120000.0
2006-09-11 03:45:00,0.7518,0.7525,0.7517,0.7521,301680000.0
2006-09-11 04:00:00,0.752,0.7527,0.7519,0.7526,251400000.0
2006-09-11 04:15:00,0.7527,0.7531,0.7525,0.7527,301680000.0
2006-09-11 04:30:00,0.7528,0.7528,0.7524,0.7526,301680000.0
2006-09-11 04:45:00,0.7525,0.7526,0.7524,0.7524,226260000.0
2006-09-11 05:00:00,0.7525,0.7527,0.7523,0.7527,276540000.0
2006-09-11 05:15:00,0.7526,0.753,0.7526,0.753,301680000.0
2006-09-11 05:30:00,0.7529,0.7529,0.7527,0.7529,75420000.0
2006-09-11 05:45:00,0.753,0.7532,0.753,0.7531,226260000.0
2006-09-11 06:00:00,0.753,0.7532,0.7527,0.753,226260000.0
2006-09-11 06:15:00,0.7529,0.753,0.7528,0.7529,175980000.0
2006-09-11 06:30:00,0.7528,0.753,0.7528,0.7528,276540000.0
2006-09-11 06:45:00,0.7529,0.7529,0.7527,0.7529,251400000.0
2006-09-11 07:00:00,0.753,0.7534,0.7529,0.7532,351960000.0
2006-09-11 07:15:00,0.7531,0.7532,0.7527,0.7529,276540000.0
2006-09-11 07:30:00,0.7528,0.7529,0.7524,0.7524,351960000.0
2006-09-11 07:45:00,0.7523,0.7525,0.752,0.752,326820000.0
2006-09-11 08:00:00,0.7521,0.7522,0.7519,0.752,326820000.0
2006-09-11 08:15:00,0.7521,0.7521,0.7515,0.7517,326820000.0
2006-09-11 08:30:00,0.7516,0.7518,0.7511,0.7511,351960000.0
2006-09-11 08:45:00,0.751,0.7514,0.7507,0.7513,351960000.0
2006-09-11 09:00:00,0.7514,0.7516,0.751,0.7512,351960000.0
2006-09-11 09:15:00,0.7513,0.7518,0.7512,0.7513,326820000.0
2006-09-11 09:30:00,0.7514,0.7522,0.7514,0.7521,351960000.0
2006-09-11 09:45:00,0.752,0.7521,0.7515,0.7517,276540000.0
2006-09-11 10:00:00,0.7516,0.7531,0.7516,0.7529,326820000.0
2006-09-11 10:15:00,0.7528,0.7529,0.7525,0.7525,351960000.0
2006-09-11 10:30:00,0.7524,0.7528,0.7524,0.7526,351960000.0
2006-09-11 10:45:00,0.7527,0.7529,0.7526,0.7528,251400000.0
2006-09-11 11:00:00,0.7529,0.7529,0.7524,0.7528,351960000.0
2006-09-11 11:15:00,0.7529,0.753,0.7527,0.753,276540000.0
2006-09-11 11:30:00,0.7529,0.7532,0.7528,0.7531,326820000.0
2006-09-11 11:45:00,0.753,0.754,0.753,0.7538,351960000.0
2006-09-11 12:00:00,0.7539,0.7542,0.7539,0.754,351960000.0
2006-09-11 12:15:00,0.7541,0.7544,0.7537,0.7538,377100000.0
2006-09-11 12:30:00,0.7537,0.7539,0.7534,0.7539,326820000.0
2006-09-11 12:45:00,0.7538,0.754,0.7535,0.7535,377100000.0
2006-09-11 13:00:00,0.7536,0.754,0.7532,0.7535,301680000.0
2006-09-11 13:15:00,0.7536,0.7539,0.7535,0.7537,351960000.0
2006-09-11 13:30:00,0.7538,0.7539,0.7537,0.7537,326820000.0
2006-09-11 13:45:00,0.7538,0.7538,0.7531,0.7535,377100000.0
2006-09-11 14:00:00,0.7534,0.7536,0.7531,0.7532,326820000.0
2006-09-11 14:15:00,0.7534,0.7534,0.7529,0.753,276540000.0
2006-09-11 14:30:00,0.7529,0.7531,0.7528,0.7531,301680000.0
2006-09-11 14:45:00,0.753,0.7532,0.7527,0.7529,251400000.0
2006-09-11 15:00:00,0.753,0.7534,0.7529,0.7534,351960000.0
2006-09-11 15:15:00,0.7535,0.7537,0.7532,0.7535,276540000.0
2006-09-11 15:30:00,0.7534,0.7534,0.7527,0.7528,326820000.0
2006-09-11 15:45:00,0.7527,0.7529,0.7513,0.7514,351960000.0
2006-09-11 16:00:00,0.7515,0.7515,0.7507,0.751,301680000.0
2006-09-11 16:15:00,0.7509,0.7514,0.7506,0.7507,326820000.0
2006-09-11 16:30:00,0.7506,0.7515,0.7506,0.7512,351960000.0
2006-09-11 16:45:00,0.751,0.7511,0.7502,0.7507,377100000.0
2006-09-11 17:00:00,0.7506,0.7507,0.75,0.75,377100000.0
2006-09-11 17:15:00,0.7501,0.7506,0.75,0.7505,377100000.0
2006-09-11 17:30:00,0.7506,0.7507,0.7505,0.7506,251400000.0
2006-09-11 17:45:00,0.7505,0.7508,0.7504,0.7507,326820000.0
2006-09-11 18:00:00,0.7506,0.751,0.7506,0.751,326820000.0
2006-09-11 18:15:00,0.7509,0.751,0.7507,0.751,326820000.0
2006-09-11 18:30:00,0.7509,0.7517,0.7509,0.7516,301680000.0
2006-09-11 18:45:00,0.7517,0.7518,0.7513,0.7513,351960000.0
2006-09-11 19:00:00,0.7514,0.7517,0.7513,0.7515,301680000.0
2006-09-11 19:15:00,0.7514,0.7516,0.751,0.751,276540000.0
2006-09-11 19:30:00,0.7511,0.7512,0.7509,0.751,251400000.0
2006-09-11 19:45:00,0.7511,0.7512,0.751,0.7511,326820000.0
2006-09-11 20:00:00,0.7512,0.7512,0.7506,0.7506,326820000.0
2006-09-11 20:15:00,0.7507,0.7507,0.7504,0.7505,301680000.0
2006-09-11 20:30:00,0.7506,0.7509,0.7505,0.7506,351960000.0
2006-09-11 20:45:00,0.7505,0.7507,0.7504,0.7506,276540000.0
2006-09-11 21:00:00,0.7507,0.751,0.7506,0.7506,226260000.0
2006-09-11 21:15:00,0.7507,0.751,0.7506,0.751,175980000.0
2006-09-11 21:30:00,0.7509,0.751,0.7509,0.751,201120000.0
2006-09-11 21:45:00,0.7509,0.7509,0.7505,0.7506,175980000.0
2006-09-11 22:00:00,0.7505,0.7506,0.7502,0.7504,201120000.0
2006-09-11 22:15:00,0.7505,0.7508,0.7504,0.7505,150840000.0
2006-09-11 22:30:00,0.7506,0.7507,0.7505,0.7506,226260000.0
2006-09-11 22:45:00,0.7505,0.7509,0.7505,0.7509,226260000.0
2006-09-11 23:00:00,0.751,0.751,0.7506,0.7506,251400000.0
2006-09-11 23:15:00,0.7505,0.7507,0.7505,0.7505,150840000.0
2006-09-11 23:30:00,0.7506,0.7507,0.7503,0.7504,226260000.0
2006-09-11 23:45:00,0.7505,0.7508,0.7504,0.7506,226260000.0
2006-09-12 00:00:00,0.7507,0.7507,0.7503,0.7503,226260000.0
2006-09-12 00:15:00,0.7505,0.7505,0.7501,0.7503,251400000.0
2006-09-12 00:30:00,0.75,0.7506,0.75,0.7506,301680000.0
2006-09-12 00:45:00,0.7505,0.7505,0.7502,0.7503,301680000.0
2006-09-12 01:00:00,0.7504,0.7504,0.75,0.7501,301680000.0
2006-09-12 01:15:00,0.7502,0.7505,0.7501,0.7503,276540000.0
2006-09-12 01:30:00,0.7502,0.7506,0.7502,0.7506,276540000.0
2006-09-12 01:45:00,0.7505,0.7506,0.7503,0.7504,226260000.0
2006-09-12 02:00:00,0.7503,0.7514,0.7503,0.7513,377100000.0
2006-09-12 02:15:00,0.7512,0.7514,0.7508,0.7509,301680000.0
2006-09-12 02:30:00,0.7508,0.7511,0.7508,0.751,201120000.0
2006-09-12 02:45:00,0.7511,0.7512,0.7508,0.7512,251400000.0
2006-09-12 03:00:00,0.7511,0.7514,0.751,0.7512,377100000.0
2006-09-12 03:15:00,0.7511,0.7515,0.7505,0.7507,377100000.0
2006-09-12 03:30:00,0.7508,0.7508,0.7504,0.7504,226260000.0
2006-09-12 03:45:00,0.7503,0.7506,0.75,0.7503,276540000.0
2006-09-12 04:00:00,0.7505,0.7507,0.7503,0.7506,276540000.0
2006-09-12 04:15:00,0.7507,0.7508,0.7504,0.7507,251400000.0
2006-09-12 04:30:00,0.7506,0.7511,0.7506,0.751,301680000.0
2006-09-12 04:45:00,0.7512,0.7512,0.7509,0.751,175980000.0
2006-09-12 05:00:00,0.7509,0.751,0.7507,0.7507,276540000.0
2006-09-12 05:15:00,0.7508,0.7509,0.7507,0.7507,226260000.0
2006-09-12 05:30:00,0.7508,0.7515,0.7508,0.7515,175980000.0
2006-09-12 05:45:00,0.7512,0.7516,0.7509,0.7515,326820000.0
2006-09-12 06:00:00,0.7516,0.7521,0.7515,0.7519,301680000.0
2006-09-12 06:15:00,0.752,0.7526,0.7519,0.7522,326820000.0
2006-09-12 06:30:00,0.7524,0.7525,0.7522,0.7525,150840000.0
2006-09-12 06:45:00,0.7524,0.7525,0.7523,0.7524,351960000.0
2006-09-12 07:00:00,0.7525,0.7529,0.7524,0.7527,301680000.0
2006-09-12 07:15:00,0.7528,0.7534,0.7527,0.7527,301680000.0
2006-09-12 07:30:00,0.7526,0.7527,0.752,0.7525,301680000.0
2006-09-12 07:45:00,0.7524,0.7527,0.7522,0.7524,351960000.0
2006-09-12 08:00:00,0.7525,0.7527,0.752,0.7521,301680000.0
2006-09-12 08:15:00,0.7522,0.7525,0.752,0.7524,326820000.0
2006-09-12 08:30:00,0.7523,0.7525,0.7521,0.7523,377100000.0
2006-09-12 08:45:00,0.7524,0.7527,0.7522,0.7523,377100000.0
2006-09-12 09:00:00,0.7522,0.7524,0.752,0.752,351960000.0
2006-09-12 09:15:00,0.7519,0.7526,0.7517,0.7525,301680000.0
2006-09-12 09:30:00,0.7526,0.7532,0.7524,0.753,326820000.0
2006-09-12 09:45:00,0.7529,0.753,0.7524,0.7524,351960000.0
2006-09-12 10:00:00,0.7523,0.7524,0.7519,0.7524,351960000.0
2006-09-12 10:15:00,0.7525,0.7528,0.7522,0.7526,351960000.0
2006-09-12 10:30:00,0.7525,0.7535,0.7525,0.7532,377100000.0
2006-09-12 10:45:00,0.7531,0.7538,0.7531,0.7538,301680000.0
2006-09-12 11:00:00,0.7536,0.7538,0.7532,0.7537,326820000.0
2006-09-12 11:15:00,0.7538,0.7539,0.7536,0.7537,326820000.0
2006-09-12 11:30:00,0.7538,0.7539,0.7534,0.7534,276540000.0
2006-09-12 11:45:00,0.7535,0.7535,0.7526,0.7528,351960000.0
2006-09-12 12:00:00,0.7529,0.7531,0.7529,0.7529,276540000.0
2006-09-12 12:15:00,0.753,0.7532,0.753,0.753,326820000.0
2006-09-12 12:30:00,0.7531,0.7532,0.7529,0.753,326820000.0
2006-09-12 12:45:00,0.7531,0.7534,0.753,0.7531,326820000.0
2006-09-12 13:00:00,0.7532,0.7539,0.753,0.753,377100000.0
2006-09-12 13:15:00,0.7531,0.7531,0.7529,0.753,377100000.0
2006-09-12 13:30:00,0.7529,0.7535,0.7529,0.7535,351960000.0
2006-09-12 13:45:00,0.7534,0.7536,0.7532,0.7532,301680000.0
2006-09-12 14:00:00,0.7533,0.7534,0.7529,0.753,326820000.0
2006-09-12 14:15:00,0.7529,0.7531,0.7521,0.7523,377100000.0
2006-09-12 14:30:00,0.7527,0.7533,0.7513,0.7521,351960000.0
2006-09-12 14:45:00,0.7522,0.7532,0.7521,0.753,351960000.0
2006-09-12 15:00:00,0.7529,0.7531,0.7526,0.7527,326820000.0
2006-09-12 15:15:00,0.7528,0.7531,0.7526,0.7529,351960000.0
2006-09-12 15:30:00,0.7528,0.7533,0.7525,0.7525,326820000.0
2006-09-12 15:45:00,0.7524,0.7528,0.7517,0.7526,377100000.0
2006-09-12 16:00:00,0.7527,0.7528,0.7519,0.752,351960000.0
2006-09-12 16:15:00,0.7519,0.7527,0.7519,0.7521,326820000.0
2006-09-12 16:30:00,0.7523,0.7533,0.7518,0.753,377100000.0
2006-09-12 16:45:00,0.7529,0.7533,0.7527,0.7533,301680000.0
2006-09-12 17:00:00,0.7534,0.7534,0.7527,0.7529,351960000.0
2006-09-12 17:15:00,0.753,0.7534,0.7529,0.7531,377100000.0
2006-09-12 17:30:00,0.7534,0.7534,0.7528,0.7528,351960000.0
2006-09-12 17:45:00,0.7529,0.7529,0.7524,0.7526,351960000.0
2006-09-12 18:00:00,0.7525,0.7528,0.7524,0.7525,326820000.0
2006-09-12 18:15:00,0.7524,0.7526,0.7519,0.7521,301680000.0
2006-09-12 18:30:00,0.752,0.7521,0.7514,0.7514,301680000.0
2006-09-12 18:45:00,0.7515,0.7515,0.751,0.7511,351960000.0
2006-09-12 19:00:00,0.751,0.7516,0.751,0.7514,351960000.0
2006-09-12 19:15:00,0.7515,0.7518,0.7513,0.7518,351960000.0
2006-09-12 19:30:00,0.7517,0.7518,0.7512,0.7514,377100000.0
2006-09-12 19:45:00,0.7513,0.7514,0.7509,0.7509,377100000.0
2006-09-12 20:00:00,0.751,0.7511,0.7506,0.7507,276540000.0
2006-09-12 20:15:00,0.7508,0.751,0.7502,0.7503,276540000.0
2006-09-12 20:30:00,0.7502,0.7504,0.7501,0.7502,301680000.0
2006-09-12 20:45:00,0.7503,0.7504,0.7501,0.7501,301680000.0
2006-09-12 21:00:00,0.7502,0.7505,0.7502,0.7502,226260000.0
2006-09-12 21:15:00,0.7504,0.7505,0.7501,0.7505,251400000.0
2006-09-12 21:30:00,0.7504,0.7506,0.7503,0.7504,301680000.0
2006-09-12 21:45:00,0.7505,0.7506,0.7503,0.7503,377100000.0
2006-09-12 22:00:00,0.7504,0.7506,0.7502,0.7504,201120000.0
2006-09-12 22:15:00,0.7505,0.7507,0.7504,0.7505,301680000.0
2006-09-12 22:30:00,0.7506,0.7507,0.7505,0.7507,276540000.0
2006-09-12 22:45:00,0.7506,0.7507,0.7504,0.7504,226260000.0
2006-09-12 23:00:00,0.7503,0.7508,0.7503,0.7507,301680000.0
2006-09-12 23:15:00,0.7508,0.7509,0.7502,0.7504,201120000.0
2006-09-12 23:30:00,0.7505,0.7505,0.7501,0.7503,201120000.0
2006-09-12 23:45:00,0.7504,0.7504,0.7502,0.7503,175980000.0
2006-09-13 00:00:00,0.7502,0.7504,0.7502,0.7503,100560000.0
2006-09-13 00:15:00,0.7504,0.7505,0.7503,0.7504,150840000.0
2006-09-13 00:30:00,0.7505,0.7508,0.7504,0.7507,150840000.0
2006-09-13 00:45:00,0.7508,0.7516,0.7508,0.7513,351960000.0
2006-09-13 01:00:00,0.7512,0.7514,0.7504,0.7504,175980000.0
2006-09-13 01:15:00,0.7505,0.7507,0.7502,0.7504,226260000.0
2006-09-13 01:30:00,0.7503,0.7503,0.7502,0.7503,150840000.0
2006-09-13 01:45:00,0.7502,0.7504,0.7501,0.7501,201120000.0
2006-09-13 02:00:00,0.7499,0.7505,0.7498,0.75,276540000.0
2006-09-13 02:15:00,0.7501,0.7506,0.7495,0.7504,326820000.0
2006-09-13 02:30:00,0.7501,0.7507,0.7501,0.7505,301680000.0
2006-09-13 02:45:00,0.7504,0.7505,0.7504,0.7504,201120000.0
2006-09-13 03:00:00,0.7505,0.7505,0.7488,0.749,326820000.0
2006-09-13 03:15:00,0.7489,0.7491,0.7483,0.749,377100000.0
2006-09-13 03:30:00,0.7491,0.7491,0.7486,0.7487,351960000.0
2006-09-13 03:45:00,0.7486,0.7492,0.7483,0.7491,377100000.0
2006-09-13 04:00:00,0.749,0.7501,0.749,0.7495,377100000.0
2006-09-13 04:15:00,0.7494,0.7497,0.7493,0.7495,251400000.0
2006-09-13 04:30:00,0.7494,0.7498,0.7494,0.7497,251400000.0
2006-09-13 04:45:00,0.7496,0.7499,0.7492,0.7493,251400000.0
2006-09-13 05:00:00,0.7492,0.7494,0.7491,0.7492,326820000.0
2006-09-13 05:15:00,0.7493,0.7496,0.7491,0.7492,301680000.0
2006-09-13 05:30:00,0.7493,0.7496,0.7491,0.7495,226260000.0
2006-09-13 05:45:00,0.7494,0.7496,0.7492,0.7494,175980000.0
2006-09-13 06:00:00,0.7495,0.7497,0.7491,0.7492,276540000.0
2006-09-13 06:15:00,0.7491,0.7497,0.7491,0.7495,276540000.0
2006-09-13 06:30:00,0.7496,0.75,0.7495,0.75,301680000.0
2006-09-13 06:45:00,0.7501,0.7502,0.7497,0.7497,377100000.0
2006-09-13 07:00:00,0.7498,0.7502,0.7497,0.7502,326820000.0
2006-09-13 07:15:00,0.7503,0.7505,0.7501,0.7505,301680000.0
2006-09-13 07:30:00,0.7506,0.7508,0.7503,0.7506,326820000.0
2006-09-13 07:45:00,0.7507,0.7507,0.7502,0.7504,351960000.0
2006-09-13 08:00:00,0.7505,0.7508,0.7504,0.7505,351960000.0
2006-09-13 08:15:00,0.7506,0.7506,0.7498,0.75,301680000.0
2006-09-13 08:30:00,0.7501,0.7506,0.7498,0.7504,377100000.0
2006-09-13 08:45:00,0.7505,0.7511,0.7504,0.7511,377100000.0
2006-09-13 09:00:00,0.751,0.7517,0.751,0.7515,377100000.0
2006-09-13 09:15:00,0.7516,0.7519,0.7515,0.7516,351960000.0
2006-09-13 09:30:00,0.7515,0.7516,0.7511,0.7515,351960000.0
2006-09-13 09:45:00,0.7514,0.7517,0.7513,0.7515,351960000.0
2006-09-13 10:00:00,0.7514,0.7515,0.7509,0.7509,326820000.0
2006-09-13 10:15:00,0.751,0.7512,0.7508,0.751,377100000.0
2006-09-13 10:30:00,0.7511,0.7517,0.7506,0.7516,326820000.0
2006-09-13 10:45:00,0.7517,0.7517,0.7514,0.7517,351960000.0
2006-09-13 11:00:00,0.7516,0.7517,0.7514,0.7514,326820000.0
2006-09-13 11:15:00,0.7515,0.7516,0.7513,0.7514,251400000.0
2006-09-13 11:30:00,0.7515,0.7516,0.7511,0.7512,326820000.0
2006-09-13 11:45:00,0.7514,0.7515,0.7511,0.7515,276540000.0
2006-09-13 12:00:00,0.7514,0.7517,0.7513,0.7515,351960000.0
2006-09-13 12:15:00,0.7514,0.7514,0.7511,0.7511,276540000.0
2006-09-13 12:30:00,0.751,0.7518,0.751,0.7517,326820000.0
2006-09-13 12:45:00,0.7516,0.7522,0.7515,0.7522,326820000.0
2006-09-13 13:00:00,0.7521,0.7521,0.7517,0.752,301680000.0
2006-09-13 13:15:00,0.7519,0.7522,0.7517,0.7519,301680000.0
2006-09-13 13:30:00,0.7518,0.7519,0.7515,0.7517,326820000.0
2006-09-13 13:45:00,0.7518,0.7519,0.7511,0.7511,276540000.0
2006-09-13 14:00:00,0.7512,0.7512,0.7505,0.7506,351960000.0
2006-09-13 14:15:00,0.7507,0.7512,0.75,0.751,377100000.0
2006-09-13 14:30:00,0.7511,0.7512,0.7509,0.7512,377100000.0
2006-09-13 14:45:00,0.7514,0.7517,0.7511,0.7512,351960000.0
2006-09-13 15:00:00,0.7511,0.7524,0.7511,0.7524,351960000.0
2006-09-13 15:15:00,0.7525,0.7528,0.752,0.7526,351960000.0
2006-09-13 15:30:00,0.7527,0.7527,0.7522,0.7525,301680000.0
2006-09-13 15:45:00,0.7526,0.753,0.7521,0.7523,377100000.0
2006-09-13 16:00:00,0.7524,0.7524,0.7516,0.7516,351960000.0
2006-09-13 16:15:00,0.7517,0.7518,0.7513,0.7515,326820000.0
2006-09-13 16:30:00,0.7514,0.7519,0.7513,0.7518,326820000.0
2006-09-13 16:45:00,0.7519,0.7522,0.7515,0.7517,276540000.0
2006-09-13 17:00:00,0.7516,0.7519,0.7516,0.7518,351960000.0
2006-09-13 17:15:00,0.7517,0.7525,0.7517,0.7524,301680000.0
2006-09-13 17:30:00,0.7525,0.7527,0.7517,0.7525,377100000.0
2006-09-13 17:45:00,0.7524,0.7536,0.7524,0.7534,326820000.0
2006-09-13 18:00:00,0.7535,0.7538,0.7529,0.7534,326820000.0
2006-09-13 18:15:00,0.7536,0.7537,0.7529,0.7534,351960000.0
2006-09-13 18:30:00,0.7535,0.7535,0.753,0.7531,301680000.0
2006-09-13 18:45:00,0.753,0.7532,0.7524,0.7524,301680000.0
2006-09-13 19:00:00,0.7525,0.7532,0.7525,0.7529,226260000.0
2006-09-13 19:15:00,0.753,0.753,0.7521,0.7527,301680000.0
2006-09-13 19:30:00,0.7528,0.7529,0.7524,0.7527,377100000.0
2006-09-13 19:45:00,0.7526,0.7529,0.752,0.7522,326820000.0
2006-09-13 20:00:00,0.7523,0.7526,0.752,0.7524,326820000.0
2006-09-13 20:15:00,0.7525,0.7527,0.7524,0.7525,301680000.0
2006-09-13 20:30:00,0.7526,0.753,0.7526,0.7529,276540000.0
2006-09-13 20:45:00,0.753,0.753,0.7525,0.7527,351960000.0
2006-09-13 21:00:00,0.7528,0.7528,0.7526,0.7528,276540000.0
2006-09-13 21:15:00,0.7529,0.7532,0.7527,0.753,326820000.0
2006-09-13 21:30:00,0.7529,0.7531,0.7528,0.753,251400000.0
2006-09-13 21:45:00,0.7529,0.7531,0.7527,0.7528,251400000.0
2006-09-13 22:00:00,0.7527,0.7529,0.7527,0.7528,276540000.0
2006-09-13 22:15:00,0.7527,0.7529,0.7526,0.7529,251400000.0
2006-09-13 22:30:00,0.7528,0.7531,0.7528,0.7529,251400000.0
2006-09-13 22:45:00,0.753,0.753,0.7525,0.7526,226260000.0
2006-09-13 23:00:00,0.7525,0.7534,0.7522,0.7525,377100000.0
2006-09-13 23:15:00,0.7526,0.7535,0.7525,0.7532,377100000.0
2006-09-13 23:30:00,0.7531,0.7537,0.7531,0.7535,326820000.0
2006-09-13 23:45:00,0.7536,0.7537,0.7533,0.7536,201120000.0
2006-09-14 00:00:00,0.7537,0.7544,0.7536,0.7541,251400000.0
2006-09-14 00:15:00,0.7539,0.7541,0.7535,0.7536,326820000.0
2006-09-14 00:30:00,0.7535,0.7536,0.7529,0.753,226260000.0
2006-09-14 00:45:00,0.7531,0.7533,0.753,0.753,276540000.0
2006-09-14 01:00:00,0.7529,0.7535,0.7529,0.7535,201120000.0
2006-09-14 01:15:00,0.7534,0.7538,0.7534,0.7537,201120000.0
2006-09-14 01:30:00,0.7538,0.7538,0.753,0.7534,351960000.0
2006-09-14 01:45:00,0.7533,0.7534,0.7529,0.753,276540000.0
2006-09-14 02:00:00,0.7531,0.7531,0.7528,0.7528,276540000.0
2006-09-14 02:15:00,0.7529,0.7529,0.7525,0.7526,251400000.0
2006-09-14 02:30:00,0.7525,0.7528,0.7523,0.7524,301680000.0
2006-09-14 02:45:00,0.7525,0.7527,0.7522,0.7523,301680000.0
2006-09-14 03:00:00,0.7522,0.7527,0.7521,0.7521,351960000.0
2006-09-14 03:15:00,0.7522,0.7529,0.7521,0.7525,326820000.0
2006-09-14 03:30:00,0.7524,0.7526,0.7522,0.7525,326820000.0
2006-09-14 03:45:00,0.7527,0.7528,0.7523,0.7526,326820000.0
2006-09-14 04:00:00,0.7525,0.7528,0.7521,0.7522,351960000.0
2006-09-14 04:15:00,0.7521,0.7522,0.7518,0.752,301680000.0
2006-09-14 04:30:00,0.7519,0.7521,0.7518,0.7518,326820000.0
2006-09-14 04:45:00,0.752,0.752,0.7518,0.7518,201120000.0
2006-09-14 05:00:00,0.7517,0.7518,0.7511,0.7517,326820000.0
2006-09-14 05:15:00,0.7518,0.7518,0.7515,0.7517,351960000.0
2006-09-14 05:30:00,0.7518,0.7519,0.7516,0.7517,251400000.0
2006-09-14 05:45:00,0.7516,0.7517,0.7514,0.7514,175980000.0
2006-09-14 06:00:00,0.7516,0.7516,0.7513,0.7513,226260000.0
2006-09-14 06:15:00,0.7514,0.7516,0.7512,0.7512,301680000.0
2006-09-14 06:30:00,0.7514,0.7516,0.7512,0.7514,276540000.0
2006-09-14 06:45:00,0.7516,0.7518,0.7515,0.7515,251400000.0
2006-09-14 07:00:00,0.7516,0.7518,0.7514,0.7515,276540000.0
2006-09-14 07:15:00,0.7516,0.7517,0.7514,0.7515,326820000.0
2006-09-14 07:30:00,0.7514,0.7519,0.7514,0.7518,351960000.0
2006-09-14 07:45:00,0.7517,0.7519,0.7514,0.7515,326820000.0
2006-09-14 08:00:00,0.7514,0.7517,0.751,0.7512,377100000.0
2006-09-14 08:15:00,0.7511,0.7516,0.7511,0.7512,301680000.0
2006-09-14 08:30:00,0.7514,0.752,0.7511,0.7512,326820000.0
2006-09-14 08:45:00,0.7513,0.7517,0.7511,0.7517,377100000.0
2006-09-14 09:00:00,0.7516,0.7521,0.7515,0.7521,377100000.0
2006-09-14 09:15:00,0.752,0.7526,0.7519,0.7525,351960000.0
2006-09-14 09:30:00,0.7524,0.7527,0.752,0.7527,351960000.0
2006-09-14 09:45:00,0.7526,0.7532,0.7526,0.7531,276540000.0
2006-09-14 10:00:00,0.7532,0.7533,0.7529,0.7531,326820000.0
2006-09-14 10:15:00,0.7532,0.7533,0.753,0.7531,326820000.0
2006-09-14 10:30:00,0.7532,0.7533,0.753,0.7531,276540000.0
2006-09-14 10:45:00,0.753,0.7535,0.753,0.7533,326820000.0
2006-09-14 11:00:00,0.7534,0.7543,0.7534,0.7542,351960000.0
2006-09-14 11:15:00,0.7541,0.755,0.754,0.7548,351960000.0
2006-09-14 11:30:00,0.7549,0.7549,0.7542,0.7546,351960000.0
2006-09-14 11:45:00,0.7545,0.7549,0.7543,0.7545,377100000.0
2006-09-14 12:00:00,0.7546,0.7552,0.7544,0.7551,377100000.0
2006-09-14 12:15:00,0.7552,0.7556,0.755,0.7553,351960000.0
2006-09-14 12:30:00,0.7552,0.7553,0.7546,0.755,326820000.0
2006-09-14 12:45:00,0.7551,0.7553,0.755,0.7551,351960000.0
2006-09-14 13:00:00,0.7552,0.7565,0.7552,0.7565,351960000.0
2006-09-14 13:15:00,0.7564,0.7567,0.756,0.7563,326820000.0
2006-09-14 13:30:00,0.7562,0.7567,0.7562,0.7562,351960000.0
2006-09-14 13:45:00,0.7561,0.7562,0.7554,0.7555,326820000.0
2006-09-14 14:00:00,0.7556,0.7558,0.7549,0.7553,377100000.0
2006-09-14 14:15:00,0.7552,0.7554,0.7549,0.7554,301680000.0
2006-09-14 14:30:00,0.7552,0.7555,0.754,0.7543,377100000.0
2006-09-14 14:45:00,0.7542,0.7549,0.7542,0.7549,301680000.0
2006-09-14 15:00:00,0.7548,0.7554,0.7546,0.7549,351960000.0
2006-09-14 15:15:00,0.7548,0.7555,0.7546,0.7555,276540000.0
2006-09-14 15:30:00,0.7554,0.7554,0.7547,0.7549,351960000.0
2006-09-14 15:45:00,0.755,0.755,0.7535,0.7537,351960000.0
2006-09-14 16:00:00,0.7536,0.7542,0.7536,0.7537,351960000.0
2006-09-14 16:15:00,0.7536,0.7546,0.753,0.7541,377100000.0
2006-09-14 16:30:00,0.754,0.7544,0.7539,0.7541,326820000.0
2006-09-14 16:45:00,0.754,0.7544,0.7535,0.7542,377100000.0
2006-09-14 17:00:00,0.754,0.7551,0.7539,0.7546,377100000.0
2006-09-14 17:15:00,0.7547,0.7547,0.7539,0.7543,377100000.0
2006-09-14 17:30:00,0.7542,0.7549,0.7542,0.7549,377100000.0
2006-09-14 17:45:00,0.7548,0.755,0.7544,0.7545,301680000.0
2006-09-14 18:00:00,0.7546,0.7548,0.7545,0.7546,301680000.0
2006-09-14 18:15:00,0.7547,0.7553,0.7546,0.7552,326820000.0
2006-09-14 18:30:00,0.7551,0.7552,0.7547,0.7547,251400000.0
2006-09-14 18:45:00,0.7548,0.7548,0.7543,0.7543,301680000.0
2006-09-14 19:00:00,0.7544,0.7545,0.7538,0.7539,377100000.0
2006-09-14 19:15:00,0.7538,0.7541,0.7537,0.7539,326820000.0
2006-09-14 19:30:00,0.754,0.7547,0.7539,0.7544,326820000.0
2006-09-14 19:45:00,0.7543,0.7544,0.7539,0.754,377100000.0
2006-09-14 20:00:00,0.7541,0.7542,0.754,0.7541,301680000.0
2006-09-14 20:15:00,0.7542,0.7543,0.754,0.754,326820000.0
2006-09-14 20:30:00,0.7542,0.7542,0.7538,0.7538,276540000.0
2006-09-14 20:45:00,0.7539,0.7544,0.7539,0.7544,301680000.0
2006-09-14 21:00:00,0.7543,0.7545,0.7541,0.7544,226260000.0
2006-09-14 21:15:00,0.7545,0.7547,0.7544,0.7546,276540000.0
2006-09-14 21:30:00,0.7545,0.7546,0.7544,0.7545,276540000.0
2006-09-14 21:45:00,0.7544,0.7546,0.7544,0.7545,226260000.0
2006-09-14 22:00:00,0.7546,0.7547,0.7544,0.7546,175980000.0
2006-09-14 22:15:00,0.7547,0.7549,0.7545,0.7546,226260000.0
2006-09-14 22:30:00,0.7547,0.7549,0.7545,0.7549,351960000.0
2006-09-14 22:45:00,0.7548,0.7549,0.7547,0.7548,301680000.0
2006-09-14 23:00:00,0.7546,0.7549,0.7539,0.7539,276540000.0
2006-09-14 23:15:00,0.7538,0.7549,0.7537,0.7547,301680000.0
2006-09-14 23:30:00,0.7548,0.7549,0.7545,0.7545,201120000.0
2006-09-14 23:45:00,0.7544,0.7545,0.7541,0.7541,201120000.0
2006-09-15 00:00:00,0.7542,0.7543,0.754,0.7541,175980000.0
2006-09-15 00:15:00,0.7539,0.754,0.7534,0.7539,226260000.0
2006-09-15 00:30:00,0.754,0.754,0.7536,0.7537,75420000.0
2006-09-15 00:45:00,0.7538,0.754,0.7537,0.7539,175980000.0
2006-09-15 01:00:00,0.754,0.7545,0.754,0.7542,301680000.0
2006-09-15 01:15:00,0.7543,0.7551,0.7543,0.755,226260000.0
2006-09-15 01:30:00,0.7551,0.7551,0.7547,0.7549,276540000.0
2006-09-15 01:45:00,0.755,0.7551,0.7541,0.7545,226260000.0
2006-09-15 02:00:00,0.7544,0.7545,0.7537,0.7537,201120000.0
2006-09-15 02:15:00,0.7536,0.7543,0.7536,0.7541,251400000.0
2006-09-15 02:30:00,0.754,0.7542,0.753,0.7533,326820000.0
2006-09-15 02:45:00,0.7532,0.7537,0.7532,0.7536,326820000.0
2006-09-15 03:00:00,0.7537,0.7541,0.7535,0.7538,351960000.0
2006-09-15 03:15:00,0.7539,0.7546,0.7538,0.7546,326820000.0
2006-09-15 03:30:00,0.7545,0.7551,0.7544,0.7548,326820000.0
2006-09-15 03:45:00,0.7547,0.7551,0.7545,0.7548,326820000.0
2006-09-15 04:00:00,0.7547,0.7551,0.7546,0.755,201120000.0
2006-09-15 04:15:00,0.7551,0.7552,0.7549,0.7551,201120000.0
2006-09-15 04:30:00,0.7552,0.7553,0.755,0.7551,226260000.0
2006-09-15 04:45:00,0.7552,0.7552,0.7548,0.7549,326820000.0
2006-09-15 05:00:00,0.755,0.7551,0.7548,0.755,201120000.0
2006-09-15 05:15:00,0.7551,0.7554,0.7551,0.7551,301680000.0
2006-09-15 05:30:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:45:00,0.755,0.7552,0.755,0.7552,175980000.0
2006-09-15 06:00:00,0.7551,0.7552,0.7548,0.7551,201120000.0
2006-09-15 06:15:00,0.7552,0.7552,0.755,0.7551,125700000.0
2006-09-15 06:30:00,0.7552,0.7554,0.7551,0.7553,301680000.0
2006-09-15 06:45:00,0.7552,0.7555,0.7552,0.7554,150840000.0
2006-09-15 07:00:00,0.7555,0.7556,0.7554,0.7555,125700000.0
2006-09-15 07:15:00,0.7556,0.7556,0.7553,0.7554,201120000.0
2006-09-15 07:30:00,0.7555,0.7559,0.7552,0.7559,326820000.0
2006-09-15 07:45:00,0.7557,0.756,0.7555,0.7559,351960000.0
2006-09-15 08:00:00,0.756,0.756,0.7551,0.7556,301680000.0
2006-09-15 08:15:00,0.7558,0.7559,0.7553,0.7554,301680000.0
2006-09-15 08:30:00,0.7555,0.7557,0.7553,0.7555,326820000.0
2006-09-15 08:45:00,0.7554,0.7557,0.7552,0.7553,326820000.0
2006-09-15 09:00:00,0.7552,0.7552,0.7542,0.7546,351960000.0
2006-09-15 09:15:00,0.7545,0.7547,0.7543,0.7544,301680000.0
2006-09-15 09:30:00,0.7543,0.7545,0.7527,0.753,377100000.0
2006-09-15 09:45:00,0.7529,0.7531,0.7523,0.7526,351960000.0
2006-09-15 10:00:00,0.7527,0.7528,0.7515,0.7518,326820000.0
2006-09-15 10:15:00,0.7519,0.7522,0.7513,0.752,251400000.0
2006-09-15 10:30:00,0.7521,0.7522,0.7518,0.7521,377100000.0
2006-09-15 10:45:00,0.7522,0.7522,0.752,0.7521,251400000.0
2006-09-15 11:00:00,0.752,0.752,0.7516,0.7519,301680000.0
2006-09-15 11:15:00,0.7518,0.7522,0.7516,0.7522,326820000.0
2006-09-15 11:30:00,0.7521,0.7524,0.7515,0.7515,377100000.0
2006-09-15 11:45:00,0.7516,0.7521,0.7512,0.7514,326820000.0
2006-09-15 12:00:00,0.7515,0.7519,0.7511,0.7511,351960000.0
2006-09-15 12:15:00,0.7512,0.752,0.751,0.7519,326820000.0
2006-09-15 12:30:00,0.752,0.7521,0.7517,0.752,326820000.0
2006-09-15 12:45:00,0.7521,0.7522,0.7518,0.7519,326820000.0
2006-09-15 13:00:00,0.7518,0.7519,0.7515,0.7517,251400000.0
2006-09-15 13:15:00,0.7516,0.752,0.7515,0.7519,226260000.0
2006-09-15 13:30:00,0.752,0.7522,0.7516,0.7521,351960000.0
2006-09-15 13:45:00,0.7522,0.7522,0.7514,0.7516,377100000.0
2006-09-15 14:00:00,0.7517,0.7519,0.7515,0.7519,351960000.0
2006-09-15 14:15:00,0.752,0.752,0.7516,0.752,326820000.0
2006-09-15 14:30:00,0.7524,0.7537,0.7517,0.7522,377100000.0
2006-09-15 14:45:00,0.7523,0.7525,0.7514,0.7523,377100000.0
2006-09-15 15:00:00,0.7521,0.7529,0.7521,0.7526,351960000.0
2006-09-15 15:15:00,0.7527,0.7529,0.7523,0.7528,377100000.0
2006-09-15 15:30:00,0.7527,0.7527,0.7509,0.7509,377100000.0
2006-09-15 15:45:00,0.751,0.7514,0.7506,0.7508,377100000.0
2006-09-15 16:00:00,0.7507,0.7518,0.7507,0.7514,351960000.0
2006-09-15 16:15:00,0.7513,0.753,0.7513,0.7517,351960000.0
2006-09-15 16:30:00,0.7518,0.7529,0.7517,0.7522,351960000.0
2006-09-15 16:45:00,0.7523,0.7523,0.7515,0.7517,301680000.0
2006-09-15 17:00:00,0.7516,0.7517,0.7511,0.7513,326820000.0
2006-09-15 17:15:00,0.7512,0.7515,0.751,0.7513,351960000.0
2006-09-15 17:30:00,0.7514,0.7516,0.7512,0.7515,326820000.0
2006-09-15 17:45:00,0.7516,0.7516,0.7512,0.7514,201120000.0
2006-09-15 18:00:00,0.7515,0.7519,0.7512,0.7516,301680000.0
2006-09-15 18:15:00,0.7517,0.7517,0.7503,0.7506,326820000.0
2006-09-15 18:30:00,0.7505,0.7511,0.7505,0.7511,251400000.0
2006-09-15 18:45:00,0.7512,0.7514,0.7505,0.7506,351960000.0
2006-09-15 19:00:00,0.7507,0.7512,0.7507,0.7509,351960000.0
2006-09-15 19:15:00,0.751,0.7515,0.7509,0.7512,377100000.0
2006-09-15 19:30:00,0.7513,0.7514,0.751,0.7512,251400000.0
2006-09-15 19:45:00,0.7513,0.7514,0.7513,0.7514,175980000.0
2006-09-15 20:00:00,0.7515,0.7517,0.7514,0.7516,251400000.0
2006-09-15 20:15:00,0.7515,0.7518,0.7514,0.7517,201120000.0
2006-09-15 20:30:00,0.7518,0.7519,0.7517,0.7517,201120000.0
2006-09-15 20:45:00,0.7518,0.7522,0.7518,0.7522,226260000.0
2006-09-15 21:00:00,0.7521,0.7523,0.7519,0.7523,251400000.0
2006-09-15 21:15:00,0.7522,0.7528,0.7522,0.7527,276540000.0
2006-09-15 21:30:00,0.7528,0.7528,0.7524,0.7524,175980000.0
2006-09-15 21:45:00,0.7523,0.7526,0.7522,0.7522,276540000.0
2006-09-15 22:00:00,0.7521,0.7522,0.752,0.7522,226260000.0
2006-09-15 22:15:00,0.7521,0.7527,0.7521,0.7524,301680000.0
2006-09-15 22:30:00,0.7525,0.7529,0.7525,0.7528,251400000.0
2006-09-15 22:45:00,0.7529,0.7529,0.7526,0.7529,150840000.0
2006-09-18 00:00:00,0.7518,0.7519,0.7517,0.7518,175980000.0
2006-09-18 00:15:00,0.7517,0.7518,0.7516,0.7517,201120000.0
2006-09-18 00:30:00,0.7518,0.7522,0.7517,0.7521,226260000.0
2006-09-18 00:45:00,0.7522,0.7528,0.7521,0.7525,251400000.0
2006-09-18 01:00:00,0.7527,0.7531,0.7526,0.753,326820000.0
2006-09-18 01:15:00,0.7531,0.7531,0.7519,0.752,301680000.0
2006-09-18 01:30:00,0.7522,0.7524,0.752,0.7524,301680000.0
2006-09-18 01:45:00,0.7523,0.7524,0.7519,0.752,251400000.0
2006-09-18 02:00:00,0.7521,0.7525,0.7519,0.752,226260000.0
2006-09-18 02:15:00,0.7521,0.7525,0.7521,0.7525,351960000.0
2006-09-18 02:30:00,0.7527,0.7527,0.7521,0.7522,251400000.0
2006-09-18 02:45:00,0.7524,0.7528,0.752,0.752,251400000.0
2006-09-18 03:00:00,0.7519,0.7522,0.7517,0.7517,251400000.0
2006-09-18 03:15:00,0.7518,0.7519,0.7515,0.7517,226260000.0
2006-09-18 03:30:00,0.7518,0.7519,0.7517,0.7519,201120000.0
2006-09-18 03:45:00,0.7518,0.7518,0.7515,0.7516,150840000.0
2006-09-18 04:00:00,0.7515,0.7517,0.7512,0.7512,301680000.0
2006-09-18 04:15:00,0.7513,0.7516,0.7513,0.7515,301680000.0
2006-09-18 04:30:00,0.7514,0.7515,0.7512,0.7514,150840000.0
2006-09-18 04:45:00,0.7512,0.7516,0.7512,0.7516,175980000.0
2006-09-18 05:00:00,0.7517,0.7518,0.7515,0.7518,201120000.0
2006-09-18 05:15:00,0.7517,0.7519,0.7517,0.7518,125700000.0
2006-09-18 05:30:00,0.7519,0.7524,0.7518,0.7523,301680000.0
2006-09-18 05:45:00,0.7524,0.7526,0.7522,0.7525,201120000.0
2006-09-18 06:00:00,0.7526,0.7527,0.7524,0.7526,201120000.0
2006-09-18 06:15:00,0.7527,0.7527,0.752,0.7521,276540000.0
2006-09-18 06:30:00,0.7522,0.7523,0.752,0.7522,301680000.0
2006-09-18 06:45:00,0.7523,0.7526,0.7521,0.7525,251400000.0
2006-09-18 07:00:00,0.7526,0.7526,0.7523,0.7524,175980000.0
2006-09-18 07:15:00,0.7523,0.7526,0.7521,0.7523,301680000.0
2006-09-18 07:30:00,0.7524,0.7527,0.7521,0.7524,351960000.0
2006-09-18 07:45:00,0.7523,0.7526,0.752,0.7521,276540000.0
2006-09-18 08:00:00,0.752,0.7521,0.7517,0.7518,226260000.0
2006-09-18 08:15:00,0.7519,0.7528,0.7517,0.7527,326820000.0
2006-09-18 08:30:00,0.7525,0.7527,0.7524,0.7524,251400000.0
2006-09-18 08:45:00,0.7525,0.7531,0.7525,0.7531,276540000.0
2006-09-18 09:00:00,0.7532,0.7538,0.7525,0.7525,351960000.0
2006-09-18 09:15:00,0.7526,0.7528,0.7523,0.7527,301680000.0
2006-09-18 09:30:00,0.7529,0.7531,0.7525,0.7528,326820000.0
2006-09-18 09:45:00,0.7527,0.7529,0.7526,0.7526,351960000.0
2006-09-18 10:00:00,0.7528,0.7528,0.7524,0.7526,351960000.0
2006-09-18 10:15:00,0.7525,0.7526,0.752,0.7521,326820000.0
2006-09-18 10:30:00,0.7522,0.7524,0.752,0.7522,351960000.0
2006-09-18 10:45:00,0.7524,0.7526,0.752,0.7525,276540000.0
2006-09-18 11:00:00,0.7524,0.7525,0.7515,0.7515,351960000.0
2006-09-18 11:15:00,0.7514,0.7516,0.7511,0.7514,377100000.0
2006-09-18 11:30:00,0.7512,0.7517,0.751,0.7515,351960000.0
2006-09-18 11:45:00,0.7514,0.7517,0.7511,0.7511,326820000.0
2006-09-18 12:00:00,0.7512,0.7515,0.7511,0.7514,326820000.0
2006-09-18 12:15:00,0.7516,0.7517,0.7512,0.7514,377100000.0
2006-09-18 12:30:00,0.7515,0.7516,0.7511,0.7515,326820000.0
2006-09-18 12:45:00,0.7516,0.7522,0.7514,0.7519,351960000.0
2006-09-18 13:00:00,0.7518,0.7525,0.7518,0.752,351960000.0
2006-09-18 13:15:00,0.7519,0.7522,0.7518,0.7518,301680000.0
2006-09-18 13:30:00,0.7517,0.752,0.7517,0.7519,226260000.0
2006-09-18 13:45:00,0.752,0.7522,0.7519,0.752,276540000.0
2006-09-18 14:00:00,0.7521,0.7527,0.7519,0.7526,351960000.0
2006-09-18 14:15:00,0.7527,0.7532,0.7526,0.7528,326820000.0
2006-09-18 14:30:00,0.7529,0.753,0.7512,0.7513,377100000.0
2006-09-18 14:45:00,0.7514,0.7517,0.751,0.7512,351960000.0
2006-09-18 15:00:00,0.7516,0.7525,0.751,0.7514,351960000.0
2006-09-18 15:15:00,0.7515,0.7516,0.7509,0.7512,351960000.0
2006-09-18 15:30:00,0.7513,0.7517,0.7512,0.7517,276540000.0
2006-09-18 15:45:00,0.7516,0.7522,0.7514,0.7522,351960000.0
2006-09-18 16:00:00,0.7521,0.7529,0.752,0.7527,377100000.0
2006-09-18 16:15:00,0.7528,0.7528,0.752,0.7526,377100000.0
2006-09-18 16:30:00,0.7527,0.7528,0.7521,0.7521,377100000.0
2006-09-18 16:45:00,0.752,0.7529,0.7519,0.7523,351960000.0
2006-09-18 17:00:00,0.7522,0.7527,0.7522,0.7524,326820000.0
2006-09-18 17:15:00,0.7523,0.7526,0.7522,0.7523,326820000.0
2006-09-18 17:30:00,0.7524,0.7536,0.7524,0.7535,351960000.0
2006-09-18 17:45:00,0.7534,0.7537,0.7531,0.7534,326820000.0
2006-09-18 18:00:00,0.7535,0.7536,0.7532,0.7535,377100000.0
2006-09-18 18:15:00,0.7534,0.7536,0.7532,0.7534,301680000.0
2006-09-18 18:30:00,0.7533,0.7538,0.7533,0.7537,351960000.0
2006-09-18 18:45:00,0.7536,0.7542,0.7536,0.7541,351960000.0
2006-09-18 19:00:00,0.754,0.754,0.7536,0.7536,150840000.0
2006-09-18 19:15:00,0.7537,0.7539,0.7535,0.7538,276540000.0
2006-09-18 19:30:00,0.7539,0.7541,0.7537,0.7539,276540000.0
2006-09-18 19:45:00,0.7538,0.7541,0.7538,0.7541,226260000.0
2006-09-18 20:00:00,0.754,0.7544,0.754,0.7544,226260000.0
2006-09-18 20:15:00,0.7545,0.7547,0.7544,0.7545,301680000.0
2006-09-18 20:30:00,0.7544,0.7546,0.7542,0.7545,201120000.0
2006-09-18 20:45:00,0.7544,0.7549,0.7544,0.7549,301680000.0
2006-09-18 21:00:00,0.7548,0.7552,0.7548,0.7552,276540000.0
2006-09-18 21:15:00,0.7554,0.7557,0.7554,0.7555,226260000.0
2006-09-18 21:30:00,0.7554,0.7556,0.7552,0.7552,326820000.0
2006-09-18 21:45:00,0.7554,0.7554,0.755,0.7551,251400000.0
2006-09-18 22:00:00,0.7552,0.7553,0.7551,0.7552,150840000.0
2006-09-18 22:15:00,0.7553,0.7555,0.7553,0.7554,301680000.0
2006-09-18 22:30:00,0.7555,0.7557,0.7554,0.7556,326820000.0
2006-09-18 22:45:00,0.7555,0.7556,0.7554,0.7556,301680000.0
2006-09-18 23:00:00,0.7555,0.7557,0.7554,0.7554,175980000.0
2006-09-18 23:15:00,0.7553,0.7554,0.7549,0.755,175980000.0
2006-09-18 23:30:00,0.7549,0.7553,0.7549,0.7551,175980000.0
2006-09-18 23:45:00,0.7552,0.7552,0.755,0.7552,75420000.0
2006-09-19 00:00:00,0.7553,0.7554,0.7551,0.7551,150840000.0
2006-09-19 00:15:00,0.7552,0.7552,0.7551,0.7551,75420000.0
2006-09-19 00:30:00,0.7552,0.7553,0.7551,0.7553,100560000.0
2006-09-19 00:45:00,0.7552,0.7554,0.7552,0.7553,301680000.0
2006-09-19 01:00:00,0.7554,0.7554,0.755,0.7552,201120000.0
2006-09-19 01:15:00,0.7553,0.7553,0.7547,0.7548,276540000.0
2006-09-19 01:30:00,0.7547,0.7549,0.7542,0.7545,351960000.0
2006-09-19 01:45:00,0.7546,0.7548,0.7542,0.7544,301680000.0
2006-09-19 02:00:00,0.7543,0.7553,0.7543,0.7549,351960000.0
2006-09-19 02:15:00,0.7548,0.7548,0.7544,0.7548,326820000.0
2006-09-19 02:30:00,0.7549,0.7552,0.7547,0.7551,351960000.0
2006-09-19 02:45:00,0.755,0.7552,0.7542,0.7545,351960000.0
2006-09-19 03:00:00,0.7546,0.7547,0.7541,0.7544,326820000.0
2006-09-19 03:15:00,0.7545,0.7552,0.7544,0.755,301680000.0
2006-09-19 03:30:00,0.7549,0.7552,0.7548,0.7549,351960000.0
2006-09-19 03:45:00,0.755,0.7556,0.755,0.7555,251400000.0
2006-09-19 04:00:00,0.7556,0.7558,0.7554,0.7555,351960000.0
2006-09-19 04:15:00,0.7556,0.7556,0.7553,0.7555,326820000.0
2006-09-19 04:30:00,0.7554,0.7556,0.7554,0.7556,326820000.0
2006-09-19 04:45:00,0.7557,0.7557,0.7554,0.7556,276540000.0
2006-09-19 05:00:00,0.7555,0.7555,0.7552,0.7553,201120000.0
2006-09-19 05:15:00,0.7554,0.7555,0.7552,0.7554,251400000.0
2006-09-19 05:30:00,0.7553,0.7554,0.7552,0.7553,125700000.0
2006-09-19 05:45:00,0.7552,0.7553,0.755,0.7552,276540000.0
2006-09-19 06:00:00,0.7551,0.7552,0.7549,0.7551,276540000.0
2006-09-19 06:15:00,0.7552,0.7552,0.7549,0.755,251400000.0
2006-09-19 06:30:00,0.7551,0.7555,0.7549,0.7554,226260000.0
2006-09-19 06:45:00,0.7555,0.7561,0.7555,0.7555,351960000.0
2006-09-19 07:00:00,0.7554,0.7557,0.7551,0.7552,226260000.0
2006-09-19 07:15:00,0.7553,0.7556,0.7552,0.7555,351960000.0
2006-09-19 07:30:00,0.7554,0.7557,0.7549,0.7549,351960000.0
2006-09-19 07:45:00,0.755,0.7554,0.7548,0.7553,326820000.0
2006-09-19 08:00:00,0.7554,0.7556,0.755,0.7553,377100000.0
2006-09-19 08:15:00,0.7552,0.7554,0.7542,0.7542,351960000.0
2006-09-19 08:30:00,0.7544,0.7551,0.7543,0.7551,377100000.0
2006-09-19 08:45:00,0.7554,0.7555,0.7548,0.7554,351960000.0
2006-09-19 09:00:00,0.7552,0.7553,0.7547,0.7547,351960000.0
2006-09-19 09:15:00,0.7548,0.7549,0.7544,0.7545,377100000.0
2006-09-19 09:30:00,0.7546,0.7547,0.7542,0.7544,351960000.0
2006-09-19 09:45:00,0.7545,0.7545,0.7539,0.754,377100000.0
2006-09-19 10:00:00,0.7539,0.7541,0.7532,0.7536,351960000.0
2006-09-19 10:15:00,0.7535,0.7539,0.7533,0.7539,351960000.0
2006-09-19 10:30:00,0.754,0.754,0.7535,0.7538,377100000.0
2006-09-19 10:45:00,0.7539,0.7546,0.7537,0.7543,377100000.0
2006-09-19 11:00:00,0.7542,0.7549,0.7539,0.7546,326820000.0
2006-09-19 11:15:00,0.7545,0.7547,0.7533,0.7535,377100000.0
2006-09-19 11:30:00,0.7533,0.7538,0.7533,0.7536,377100000.0
2006-09-19 11:45:00,0.7535,0.7538,0.7533,0.7535,351960000.0
2006-09-19 12:00:00,0.7534,0.7537,0.7532,0.7536,326820000.0
2006-09-19 12:15:00,0.7535,0.7539,0.7534,0.7535,301680000.0
2006-09-19 12:30:00,0.7534,0.7536,0.753,0.7532,377100000.0
2006-09-19 12:45:00,0.7531,0.7533,0.7529,0.7532,377100000.0
2006-09-19 13:00:00,0.7533,0.7534,0.753,0.7534,326820000.0
2006-09-19 13:15:00,0.7535,0.7535,0.7527,0.753,351960000.0
2006-09-19 13:30:00,0.7532,0.7535,0.753,0.7535,326820000.0
2006-09-19 13:45:00,0.7534,0.7535,0.7529,0.7531,377100000.0
2006-09-19 14:00:00,0.7532,0.7534,0.7528,0.753,377100000.0
2006-09-19 14:15:00,0.7529,0.7539,0.7529,0.7536,351960000.0
2006-09-19 14:30:00,0.7537,0.7552,0.7537,0.7548,377100000.0
2006-09-19 14:45:00,0.7549,0.7559,0.7548,0.7555,351960000.0
2006-09-19 15:00:00,0.7554,0.756,0.7552,0.756,377100000.0
2006-09-19 15:15:00,0.7559,0.7559,0.7552,0.7556,351960000.0
2006-09-19 15:30:00,0.7555,0.7558,0.7552,0.7558,377100000.0
2006-09-19 15:45:00,0.7557,0.7561,0.7557,0.7558,351960000.0
2006-09-19 16:00:00,0.7557,0.7559,0.7554,0.7558,377100000.0
2006-09-19 16:15:00,0.7557,0.7562,0.7555,0.7557,377100000.0
2006-09-19 16:30:00,0.7558,0.7571,0.7558,0.7569,377100000.0
2006-09-19 16:45:00,0.757,0.7573,0.7564,0.7564,351960000.0
2006-09-19 17:00:00,0.7565,0.7565,0.7546,0.7548,377100000.0
2006-09-19 17:15:00,0.7547,0.7548,0.7542,0.7546,377100000.0
2006-09-19 17:30:00,0.7545,0.7546,0.7534,0.7536,351960000.0
2006-09-19 17:45:00,0.7538,0.754,0.7535,0.7535,326820000.0
2006-09-19 18:00:00,0.7537,0.7537,0.7532,0.7534,377100000.0
2006-09-19 18:15:00,0.7535,0.7537,0.7529,0.7529,301680000.0
2006-09-19 18:30:00,0.753,0.7533,0.7522,0.7525,326820000.0
2006-09-19 18:45:00,0.7524,0.7526,0.7514,0.7514,351960000.0
2006-09-19 19:00:00,0.7513,0.7516,0.7506,0.7509,351960000.0
2006-09-19 19:15:00,0.751,0.752,0.751,0.7519,351960000.0
2006-09-19 19:30:00,0.752,0.7521,0.7516,0.7517,301680000.0
2006-09-19 19:45:00,0.7518,0.7522,0.7517,0.752,301680000.0
2006-09-19 20:00:00,0.7519,0.7522,0.7516,0.7519,326820000.0
2006-09-19 20:15:00,0.752,0.7522,0.7519,0.7522,351960000.0
2006-09-19 20:30:00,0.7521,0.7523,0.752,0.7521,326820000.0
2006-09-19 20:45:00,0.7522,0.7524,0.7521,0.7524,276540000.0
2006-09-19 21:00:00,0.7525,0.7525,0.7521,0.7522,251400000.0
2006-09-19 21:15:00,0.7523,0.7527,0.7522,0.7525,351960000.0
2006-09-19 21:30:00,0.7526,0.7527,0.7524,0.7524,175980000.0
2006-09-19 21:45:00,0.7523,0.7528,0.752,0.7526,251400000.0
2006-09-19 22:00:00,0.7525,0.7527,0.7521,0.7521,201120000.0
2006-09-19 22:15:00,0.7522,0.7526,0.7519,0.7524,326820000.0
2006-09-19 22:30:00,0.7525,0.7526,0.7518,0.7519,251400000.0
2006-09-19 22:45:00,0.752,0.7522,0.7519,0.7519,251400000.0
2006-09-19 23:00:00,0.7518,0.7519,0.7504,0.7507,351960000.0
2006-09-19 23:15:00,0.7508,0.7511,0.7507,0.7508,201120000.0
2006-09-19 23:30:00,0.7509,0.7514,0.7508,0.7512,226260000.0
2006-09-19 23:45:00,0.7513,0.7515,0.7509,0.751,276540000.0
2006-09-20 00:00:00,0.7511,0.7511,0.751,0.751,201120000.0
2006-09-20 00:15:00,0.7511,0.7511,0.7509,0.7511,150840000.0
2006-09-20 00:30:00,0.7512,0.7514,0.7511,0.7512,150840000.0
2006-09-20 00:45:00,0.7514,0.7515,0.7511,0.7514,276540000.0
2006-09-20 01:00:00,0.7515,0.7517,0.7513,0.7515,201120000.0
2006-09-20 01:15:00,0.7516,0.7517,0.7514,0.7516,326820000.0
2006-09-20 01:30:00,0.7515,0.7516,0.7513,0.7514,301680000.0
2006-09-20 01:45:00,0.7515,0.7517,0.7512,0.7516,201120000.0
2006-09-20 02:00:00,0.7515,0.7515,0.751,0.7511,377100000.0
2006-09-20 02:15:00,0.7512,0.7519,0.7511,0.7519,326820000.0
2006-09-20 02:30:00,0.7518,0.7521,0.7518,0.7519,326820000.0
2006-09-20 02:45:00,0.752,0.7521,0.7516,0.7519,301680000.0
2006-09-20 03:00:00,0.7518,0.7525,0.7517,0.7524,276540000.0
2006-09-20 03:15:00,0.7523,0.7532,0.7523,0.7526,377100000.0
2006-09-20 03:30:00,0.7527,0.7531,0.7525,0.753,301680000.0
2006-09-20 03:45:00,0.7531,0.7532,0.7529,0.7529,301680000.0
2006-09-20 04:00:00,0.7528,0.753,0.7528,0.7529,150840000.0
2006-09-20 04:15:00,0.7528,0.7532,0.7526,0.7532,351960000.0
2006-09-20 04:30:00,0.7533,0.7535,0.7529,0.7531,301680000.0
2006-09-20 04:45:00,0.753,0.7531,0.7529,0.753,175980000.0
2006-09-20 05:00:00,0.7529,0.753,0.7526,0.7527,276540000.0
2006-09-20 05:15:00,0.7526,0.7532,0.7525,0.7531,301680000.0
2006-09-20 05:30:00,0.753,0.7532,0.753,0.7532,226260000.0
2006-09-20 05:45:00,0.7531,0.7534,0.7531,0.7532,226260000.0
2006-09-20 06:00:00,0.7531,0.7534,0.7531,0.7534,301680000.0
2006-09-20 06:15:00,0.7536,0.7536,0.7534,0.7534,301680000.0
2006-09-20 06:30:00,0.7536,0.7537,0.7533,0.7537,251400000.0
2006-09-20 06:45:00,0.7536,0.7536,0.7529,0.753,351960000.0
2006-09-20 07:00:00,0.7531,0.7532,0.7526,0.7531,276540000.0
2006-09-20 07:15:00,0.7532,0.7533,0.7529,0.753,226260000.0
2006-09-20 07:30:00,0.7532,0.7532,0.7526,0.7528,326820000.0
2006-09-20 07:45:00,0.7527,0.7529,0.7524,0.7526,276540000.0
2006-09-20 08:00:00,0.7525,0.7527,0.7522,0.7526,301680000.0
2006-09-20 08:15:00,0.7527,0.7528,0.7524,0.7526,351960000.0
2006-09-20 08:30:00,0.7527,0.7527,0.7516,0.7517,377100000.0
2006-09-20 08:45:00,0.7518,0.7523,0.7517,0.7521,351960000.0
2006-09-20 09:00:00,0.7524,0.7526,0.7521,0.7525,351960000.0
2006-09-20 09:15:00,0.7524,0.7526,0.752,0.7522,326820000.0
2006-09-20 09:30:00,0.7521,0.7525,0.7521,0.7524,326820000.0
2006-09-20 09:45:00,0.7523,0.7525,0.7521,0.7521,377100000.0
2006-09-20 10:00:00,0.7522,0.7522,0.7518,0.7519,351960000.0
2006-09-20 10:15:00,0.752,0.7528,0.7519,0.7525,377100000.0
2006-09-20 10:30:00,0.7526,0.7536,0.7525,0.7532,377100000.0
2006-09-20 10:45:00,0.7533,0.7536,0.7531,0.7531,301680000.0
2006-09-20 11:00:00,0.753,0.7535,0.7529,0.7533,326820000.0
2006-09-20 11:15:00,0.7532,0.7535,0.7531,0.7532,301680000.0
2006-09-20 11:30:00,0.7531,0.7535,0.753,0.7534,377100000.0
2006-09-20 11:45:00,0.7535,0.7535,0.7524,0.7525,326820000.0
2006-09-20 12:00:00,0.7526,0.7528,0.7525,0.7525,351960000.0
2006-09-20 12:15:00,0.7526,0.7526,0.7521,0.7524,251400000.0
2006-09-20 12:30:00,0.7523,0.7528,0.7522,0.7526,351960000.0
2006-09-20 12:45:00,0.7527,0.7527,0.7521,0.7525,301680000.0
2006-09-20 13:00:00,0.7527,0.7528,0.7524,0.7524,326820000.0
2006-09-20 13:15:00,0.7525,0.7526,0.7523,0.7524,301680000.0
2006-09-20 13:30:00,0.7526,0.7527,0.7524,0.7527,226260000.0
2006-09-20 13:45:00,0.7526,0.7528,0.7519,0.7521,351960000.0
2006-09-20 14:00:00,0.7522,0.7527,0.752,0.7524,326820000.0
2006-09-20 14:15:00,0.7523,0.7526,0.752,0.7523,351960000.0
2006-09-20 14:30:00,0.7522,0.7527,0.7522,0.7525,326820000.0
2006-09-20 14:45:00,0.7526,0.7532,0.7526,0.7532,377100000.0
2006-09-20 15:00:00,0.7533,0.7535,0.7531,0.7533,377100000.0
2006-09-20 15:15:00,0.7532,0.7538,0.753,0.7535,326820000.0
2006-09-20 15:30:00,0.7534,0.7536,0.7532,0.7536,326820000.0
2006-09-20 15:45:00,0.7537,0.7539,0.7535,0.7537,351960000.0
2006-09-20 16:00:00,0.7538,0.7544,0.7536,0.7538,377100000.0
2006-09-20 16:15:00,0.7537,0.7539,0.7531,0.7535,377100000.0
2006-09-20 16:30:00,0.7536,0.7539,0.7533,0.7538,301680000.0
2006-09-20 16:45:00,0.7537,0.7539,0.7532,0.7539,377100000.0
2006-09-20 17:00:00,0.754,0.7542,0.7535,0.754,377100000.0
2006-09-20 17:15:00,0.7541,0.7542,0.7539,0.7539,351960000.0
2006-09-20 17:30:00,0.754,0.7545,0.7539,0.7541,377100000.0
2006-09-20 17:45:00,0.7542,0.7543,0.754,0.7541,326820000.0
2006-09-20 18:00:00,0.754,0.7542,0.7537,0.7538,276540000.0
2006-09-20 18:15:00,0.7539,0.7541,0.7536,0.7536,201120000.0
2006-09-20 18:30:00,0.7537,0.7539,0.7532,0.7534,377100000.0
2006-09-20 18:45:00,0.7533,0.7539,0.7532,0.7533,351960000.0
2006-09-20 19:00:00,0.7535,0.7535,0.7531,0.7532,351960000.0
2006-09-20 19:15:00,0.7531,0.7535,0.7529,0.7529,377100000.0
2006-09-20 19:30:00,0.7531,0.7533,0.7529,0.7532,326820000.0
2006-09-20 19:45:00,0.7533,0.7537,0.7531,0.7536,351960000.0
2006-09-20 20:00:00,0.7537,0.7541,0.7536,0.7537,351960000.0
2006-09-20 20:15:00,0.7536,0.7542,0.7525,0.7534,377100000.0
2006-09-20 20:30:00,0.7533,0.7539,0.7529,0.753,301680000.0
2006-09-20 20:45:00,0.7529,0.7532,0.7522,0.7522,351960000.0
2006-09-20 21:00:00,0.7521,0.7524,0.752,0.7521,276540000.0
2006-09-20 21:15:00,0.752,0.7524,0.7519,0.752,301680000.0
2006-09-20 21:30:00,0.7519,0.7522,0.7519,0.7522,301680000.0
2006-09-20 21:45:00,0.7521,0.7523,0.752,0.7521,226260000.0
2006-09-20 22:00:00,0.7522,0.7522,0.7519,0.752,251400000.0
2006-09-20 22:15:00,0.7521,0.7524,0.752,0.7521,226260000.0
2006-09-20 22:30:00,0.7522,0.7522,0.7519,0.7521,251400000.0
2006-09-20 22:45:00,0.752,0.7524,0.7519,0.7521,351960000.0
2006-09-20 23:00:00,0.7519,0.7526,0.7519,0.7525,226260000.0
2006-09-20 23:15:00,0.7522,0.7525,0.7521,0.7524,226260000.0
2006-09-20 23:30:00,0.7523,0.7527,0.7522,0.7525,251400000.0
2006-09-20 23:45:00,0.7524,0.7526,0.7524,0.7525,100560000.0
2006-09-21 00:00:00,0.7526,0.753,0.7526,0.753,175980000.0
2006-09-21 00:15:00,0.7529,0.7534,0.7527,0.7532,226260000.0
2006-09-21 00:30:00,0.7531,0.7535,0.753,0.7532,301680000.0
2006-09-21 00:45:00,0.7531,0.7532,0.7522,0.7523,276540000.0
2006-09-21 01:00:00,0.7522,0.7524,0.7521,0.7524,150840000.0
2006-09-21 01:15:00,0.7523,0.7525,0.7523,0.7525,201120000.0
2006-09-21 01:30:00,0.7524,0.7529,0.7524,0.7529,251400000.0
2006-09-21 01:45:00,0.753,0.7534,0.7529,0.7534,251400000.0
2006-09-21 02:00:00,0.7535,0.754,0.7534,0.754,326820000.0
2006-09-21 02:15:00,0.7542,0.7552,0.7542,0.7549,326820000.0
2006-09-21 02:30:00,0.7548,0.756,0.7548,0.756,377100000.0
2006-09-21 02:45:00,0.7561,0.7563,0.7558,0.7563,377100000.0
2006-09-21 03:00:00,0.7562,0.7567,0.7559,0.7561,377100000.0
2006-09-21 03:15:00,0.7562,0.7565,0.7559,0.7559,301680000.0
2006-09-21 03:30:00,0.756,0.756,0.755,0.7551,301680000.0
2006-09-21 03:45:00,0.7552,0.7565,0.755,0.7559,326820000.0
2006-09-21 04:00:00,0.756,0.7563,0.7559,0.756,251400000.0
2006-09-21 04:15:00,0.7561,0.7563,0.756,0.756,301680000.0
2006-09-21 04:30:00,0.7559,0.7559,0.7555,0.7555,150840000.0
2006-09-21 04:45:00,0.7556,0.7558,0.7552,0.7558,276540000.0
2006-09-21 05:00:00,0.7559,0.7559,0.7553,0.7557,276540000.0
2006-09-21 05:15:00,0.7556,0.7559,0.7556,0.7559,276540000.0
2006-09-21 05:30:00,0.7558,0.7562,0.7558,0.7559,251400000.0
2006-09-21 05:45:00,0.7558,0.7561,0.7558,0.7561,175980000.0
2006-09-21 06:00:00,0.756,0.7565,0.756,0.7565,201120000.0
2006-09-21 06:15:00,0.7566,0.7569,0.7565,0.7569,326820000.0
2006-09-21 06:30:00,0.7568,0.7569,0.7565,0.7567,276540000.0
2006-09-21 06:45:00,0.7566,0.7569,0.7566,0.7566,276540000.0
2006-09-21 07:00:00,0.7567,0.7567,0.7562,0.7566,351960000.0
2006-09-21 07:15:00,0.7564,0.7567,0.7562,0.7564,326820000.0
2006-09-21 07:30:00,0.7565,0.7569,0.7563,0.7567,351960000.0
2006-09-21 07:45:00,0.7568,0.7569,0.7564,0.7564,301680000.0
2006-09-21 08:00:00,0.7566,0.7566,0.7558,0.7558,301680000.0
2006-09-21 08:15:00,0.7559,0.756,0.755,0.7551,351960000.0
2006-09-21 08:30:00,0.7552,0.756,0.755,0.7558,301680000.0
2006-09-21 08:45:00,0.7557,0.7561,0.7549,0.7552,326820000.0
2006-09-21 09:00:00,0.7553,0.7559,0.7552,0.7557,377100000.0
2006-09-21 09:15:00,0.7556,0.7558,0.7552,0.7555,326820000.0
2006-09-21 09:30:00,0.7556,0.7557,0.7554,0.7557,351960000.0
2006-09-21 09:45:00,0.7556,0.7559,0.7556,0.7557,251400000.0
2006-09-21 10:00:00,0.7556,0.7557,0.7552,0.7554,326820000.0
2006-09-21 10:15:00,0.7555,0.7555,0.7551,0.7552,301680000.0
2006-09-21 10:30:00,0.7551,0.7551,0.7545,0.7547,276540000.0
2006-09-21 10:45:00,0.7546,0.7548,0.7541,0.7541,301680000.0
2006-09-21 11:00:00,0.7542,0.7548,0.7542,0.7546,301680000.0
2006-09-21 11:15:00,0.7545,0.7547,0.7544,0.7544,276540000.0
2006-09-21 11:30:00,0.7545,0.7545,0.754,0.7541,301680000.0
2006-09-21 11:45:00,0.7542,0.7546,0.7539,0.7542,326820000.0
2006-09-21 12:00:00,0.7544,0.7544,0.754,0.7541,276540000.0
2006-09-21 12:15:00,0.754,0.7548,0.754,0.7545,326820000.0
2006-09-21 12:30:00,0.7546,0.7554,0.7545,0.7552,377100000.0
2006-09-21 12:45:00,0.7551,0.7553,0.7545,0.7552,351960000.0
2006-09-21 13:00:00,0.7551,0.7554,0.7542,0.7546,301680000.0
2006-09-21 13:15:00,0.7545,0.7548,0.7545,0.7547,326820000.0
2006-09-21 13:30:00,0.7546,0.7546,0.754,0.7541,326820000.0
2006-09-21 13:45:00,0.7542,0.7547,0.7541,0.7545,301680000.0
2006-09-21 14:00:00,0.7546,0.7551,0.7546,0.755,326820000.0
2006-09-21 14:15:00,0.7551,0.7567,0.755,0.7565,326820000.0
2006-09-21 14:30:00,0.7564,0.757,0.7561,0.7569,301680000.0
2006-09-21 14:45:00,0.7568,0.7571,0.7564,0.7569,301680000.0
2006-09-21 15:00:00,0.7568,0.7569,0.7565,0.7569,351960000.0
2006-09-21 15:15:00,0.757,0.7571,0.7563,0.7567,377100000.0
2006-09-21 15:30:00,0.7566,0.7566,0.7559,0.756,326820000.0
2006-09-21 15:45:00,0.7559,0.7562,0.7559,0.7559,201120000.0
2006-09-21 16:00:00,0.7558,0.7559,0.755,0.7553,377100000.0
2006-09-21 16:15:00,0.7554,0.7554,0.7545,0.7547,301680000.0
2006-09-21 16:30:00,0.7546,0.7548,0.7545,0.7547,326820000.0
2006-09-21 16:45:00,0.7548,0.7558,0.7547,0.7558,326820000.0
2006-09-21 17:00:00,0.7559,0.7566,0.7558,0.7563,351960000.0
2006-09-21 17:15:00,0.7564,0.7565,0.7559,0.7562,351960000.0
2006-09-21 17:30:00,0.7561,0.7563,0.755,0.7554,377100000.0
2006-09-21 17:45:00,0.7555,0.7557,0.7552,0.7557,351960000.0
2006-09-21 18:00:00,0.7558,0.7577,0.7556,0.7576,351960000.0
2006-09-21 18:15:00,0.7575,0.7577,0.7571,0.7573,377100000.0
2006-09-21 18:30:00,0.7574,0.7577,0.757,0.7572,377100000.0
2006-09-21 18:45:00,0.7571,0.7572,0.7565,0.7566,351960000.0
2006-09-21 19:00:00,0.7565,0.7566,0.7562,0.7562,301680000.0
2006-09-21 19:15:00,0.7561,0.7561,0.7557,0.7557,301680000.0
2006-09-21 19:30:00,0.7558,0.7559,0.7556,0.7559,175980000.0
2006-09-21 19:45:00,0.7561,0.7567,0.756,0.7565,301680000.0
2006-09-21 20:00:00,0.7566,0.7576,0.7566,0.7573,326820000.0
2006-09-21 20:15:00,0.7575,0.7575,0.7569,0.757,377100000.0
2006-09-21 20:30:00,0.7571,0.7571,0.7565,0.7568,326820000.0
2006-09-21 20:45:00,0.7567,0.7569,0.7567,0.7569,301680000.0
2006-09-21 21:00:00,0.757,0.7572,0.7566,0.7571,301680000.0
2006-09-21 21:15:00,0.7573,0.7575,0.7571,0.7575,326820000.0
2006-09-21 21:30:00,0.7573,0.7574,0.757,0.7571,326820000.0
2006-09-21 21:45:00,0.757,0.7573,0.757,0.7571,326820000.0
2006-09-21 22:00:00,0.757,0.7572,0.7569,0.757,301680000.0
2006-09-21 22:15:00,0.7569,0.7572,0.7569,0.7571,301680000.0
2006-09-21 22:30:00,0.7572,0.7572,0.7569,0.7571,301680000.0
2006-09-21 22:45:00,0.757,0.7572,0.7569,0.7572,226260000.0
2006-09-21 23:00:00,0.7571,0.7573,0.7567,0.7569,301680000.0
2006-09-21 23:15:00,0.7567,0.7569,0.7565,0.7567,201120000.0
2006-09-21 23:30:00,0.7568,0.757,0.7567,0.7569,301680000.0
2006-09-21 23:45:00,0.7568,0.7573,0.7568,0.7569,301680000.0
2006-09-22 00:00:00,0.7568,0.7569,0.7567,0.7568,276540000.0
2006-09-22 00:15:00,0.7567,0.7573,0.7567,0.7571,276540000.0
2006-09-22 00:30:00,0.7572,0.7573,0.757,0.7572,326820000.0
2006-09-22 00:45:00,0.7571,0.7571,0.7567,0.7568,301680000.0
2006-09-22 01:00:00,0.7569,0.7574,0.7568,0.757,301680000.0
2006-09-22 01:15:00,0.7571,0.7573,0.7567,0.7569,226260000.0
2006-09-22 01:30:00,0.757,0.7571,0.7569,0.7571,276540000.0
2006-09-22 01:45:00,0.757,0.7571,0.7567,0.7569,351960000.0
2006-09-22 02:00:00,0.7568,0.7569,0.7562,0.7564,326820000.0
2006-09-22 02:15:00,0.7566,0.7571,0.7564,0.7569,351960000.0
2006-09-22 02:30:00,0.7568,0.757,0.7567,0.7567,326820000.0
2006-09-22 02:45:00,0.7568,0.7568,0.7562,0.7564,351960000.0
2006-09-22 03:00:00,0.7562,0.7565,0.7559,0.7561,351960000.0
2006-09-22 03:15:00,0.756,0.7563,0.756,0.7563,175980000.0
2006-09-22 03:30:00,0.7562,0.7564,0.7561,0.7561,226260000.0
2006-09-22 03:45:00,0.756,0.7561,0.7558,0.7559,201120000.0
2006-09-22 04:00:00,0.7558,0.7559,0.7556,0.7557,301680000.0
2006-09-22 04:15:00,0.7556,0.7558,0.7556,0.7556,301680000.0
2006-09-22 04:30:00,0.7555,0.7558,0.7555,0.7557,301680000.0
2006-09-22 04:45:00,0.7558,0.7559,0.7551,0.7553,251400000.0
2006-09-22 05:00:00,0.7554,0.7559,0.7553,0.7556,301680000.0
2006-09-22 05:15:00,0.7555,0.7557,0.7553,0.7555,326820000.0
2006-09-22 05:30:00,0.7556,0.7559,0.7556,0.7557,226260000.0
2006-09-22 05:45:00,0.7556,0.7559,0.7556,0.7559,175980000.0
2006-09-22 06:00:00,0.7558,0.7562,0.7558,0.7561,251400000.0
2006-09-22 06:15:00,0.756,0.7561,0.7559,0.7559,276540000.0
2006-09-22 06:30:00,0.756,0.756,0.7558,0.756,226260000.0
2006-09-22 06:45:00,0.7559,0.7561,0.7559,0.7559,301680000.0
2006-09-22 07:00:00,0.756,0.7565,0.756,0.7562,301680000.0
2006-09-22 07:15:00,0.7563,0.7564,0.7559,0.756,301680000.0
2006-09-22 07:30:00,0.7561,0.7562,0.7555,0.7559,251400000.0
2006-09-22 07:45:00,0.7558,0.756,0.7556,0.7559,301680000.0
2006-09-22 08:00:00,0.7558,0.756,0.7555,0.7556,351960000.0
2006-09-22 08:15:00,0.7555,0.756,0.755,0.7551,377100000.0
2006-09-22 08:30:00,0.7552,0.7554,0.7549,0.7554,326820000.0
2006-09-22 08:45:00,0.7555,0.7555,0.755,0.7553,377100000.0
2006-09-22 09:00:00,0.7554,0.7563,0.7551,0.756,377100000.0
2006-09-22 09:15:00,0.7559,0.7565,0.7558,0.7565,351960000.0
2006-09-22 09:30:00,0.7564,0.7567,0.756,0.7565,377100000.0
2006-09-22 09:45:00,0.7566,0.7568,0.7565,0.7566,377100000.0
2006-09-22 10:00:00,0.7567,0.7569,0.7565,0.7566,351960000.0
2006-09-22 10:15:00,0.7565,0.7567,0.7555,0.7557,351960000.0
2006-09-22 10:30:00,0.7558,0.7558,0.7548,0.7552,377100000.0
2006-09-22 10:45:00,0.7553,0.7553,0.7549,0.755,351960000.0
2006-09-22 11:00:00,0.7551,0.7552,0.7539,0.7541,377100000.0
2006-09-22 11:15:00,0.7542,0.7544,0.754,0.7541,377100000.0
2006-09-22 11:30:00,0.7542,0.7542,0.7531,0.7535,351960000.0
2006-09-22 11:45:00,0.7536,0.7537,0.7529,0.7531,351960000.0
2006-09-22 12:00:00,0.753,0.7533,0.753,0.7533,301680000.0
2006-09-22 12:15:00,0.7532,0.7544,0.753,0.7543,351960000.0
2006-09-22 12:30:00,0.7542,0.7546,0.754,0.754,351960000.0
2006-09-22 12:45:00,0.7541,0.7543,0.7539,0.7543,301680000.0
2006-09-22 13:00:00,0.7544,0.7546,0.7538,0.7541,377100000.0
2006-09-22 13:15:00,0.7542,0.7542,0.7539,0.7541,377100000.0
2006-09-22 13:30:00,0.754,0.7541,0.7534,0.7535,377100000.0
2006-09-22 13:45:00,0.7534,0.7536,0.7531,0.7531,377100000.0
2006-09-22 14:00:00,0.7532,0.7535,0.7529,0.7531,377100000.0
2006-09-22 14:15:00,0.7532,0.754,0.753,0.7539,351960000.0
2006-09-22 14:30:00,0.7538,0.754,0.7527,0.7529,326820000.0
2006-09-22 14:45:00,0.7528,0.7532,0.7526,0.7532,377100000.0
2006-09-22 15:00:00,0.7533,0.7534,0.7524,0.7525,326820000.0
2006-09-22 15:15:00,0.7526,0.7529,0.7524,0.7529,326820000.0
2006-09-22 15:30:00,0.753,0.753,0.7524,0.7524,351960000.0
2006-09-22 15:45:00,0.7525,0.7525,0.7509,0.7511,351960000.0
2006-09-22 16:00:00,0.751,0.7516,0.7508,0.751,377100000.0
2006-09-22 16:15:00,0.7511,0.7511,0.7495,0.7506,351960000.0
2006-09-22 16:30:00,0.7507,0.7513,0.7506,0.7513,326820000.0
2006-09-22 16:45:00,0.7512,0.7515,0.7506,0.7514,301680000.0
2006-09-22 17:00:00,0.7515,0.7515,0.7509,0.751,326820000.0
2006-09-22 17:15:00,0.7511,0.7511,0.7501,0.7505,377100000.0
2006-09-22 17:30:00,0.7506,0.7511,0.7505,0.7509,301680000.0
2006-09-22 17:45:00,0.751,0.7511,0.7508,0.751,326820000.0
2006-09-22 18:00:00,0.7509,0.7511,0.7505,0.7506,301680000.0
2006-09-22 18:15:00,0.7507,0.7512,0.7506,0.751,301680000.0
2006-09-22 18:30:00,0.7511,0.7514,0.7509,0.7511,377100000.0
2006-09-22 18:45:00,0.7514,0.7519,0.7512,0.7519,377100000.0
2006-09-22 19:00:00,0.752,0.7522,0.7512,0.7514,276540000.0
2006-09-22 19:15:00,0.7515,0.7515,0.7507,0.7508,351960000.0
2006-09-22 19:30:00,0.7507,0.7511,0.7505,0.7506,351960000.0
2006-09-22 19:45:00,0.7505,0.7509,0.7505,0.7506,351960000.0
2006-09-22 20:00:00,0.7507,0.7507,0.7497,0.7502,351960000.0
2006-09-22 20:15:00,0.7503,0.7507,0.7503,0.7505,326820000.0
2006-09-22 20:30:00,0.7504,0.7504,0.7498,0.7504,326820000.0
2006-09-22 20:45:00,0.7502,0.7502,0.7492,0.7496,326820000.0
2006-09-22 21:00:00,0.7497,0.7504,0.7496,0.7501,351960000.0
2006-09-22 21:15:00,0.7502,0.7506,0.7501,0.7504,226260000.0
2006-09-22 21:30:00,0.7505,0.7507,0.7503,0.7504,226260000.0
2006-09-22 21:45:00,0.7505,0.7507,0.7503,0.7504,276540000.0
2006-09-22 22:00:00,0.7503,0.7507,0.7502,0.7505,251400000.0
2006-09-22 22:15:00,0.7504,0.7505,0.7502,0.7504,276540000.0
2006-09-22 22:30:00,0.7505,0.7505,0.7499,0.7502,251400000.0
2006-09-22 22:45:00,0.75,0.7501,0.7498,0.7499,351960000.0
2006-09-25 00:00:00,0.7498,0.7511,0.7498,0.751,251400000.0
2006-09-25 00:15:00,0.7511,0.7511,0.7508,0.7508,150840000.0
2006-09-25 00:30:00,0.7509,0.751,0.7506,0.7506,226260000.0
2006-09-25 00:45:00,0.7507,0.7508,0.7504,0.7504,175980000.0
2006-09-25 01:00:00,0.7505,0.7506,0.7502,0.7502,276540000.0
2006-09-25 01:15:00,0.7503,0.7504,0.7499,0.75,276540000.0
2006-09-25 01:30:00,0.7499,0.7501,0.7491,0.7492,326820000.0
2006-09-25 01:45:00,0.7494,0.7494,0.749,0.7493,276540000.0
2006-09-25 02:00:00,0.7492,0.7497,0.7489,0.7494,326820000.0
2006-09-25 02:15:00,0.7495,0.7496,0.7494,0.7495,201120000.0
2006-09-25 02:30:00,0.7496,0.7497,0.749,0.749,276540000.0
2006-09-25 02:45:00,0.7491,0.75,0.7489,0.7496,351960000.0
2006-09-25 03:00:00,0.7497,0.75,0.7496,0.7499,251400000.0
2006-09-25 03:15:00,0.7498,0.7508,0.7498,0.7506,301680000.0
2006-09-25 03:30:00,0.7505,0.7509,0.7505,0.7507,351960000.0
2006-09-25 03:45:00,0.7508,0.7508,0.7506,0.7508,201120000.0
2006-09-25 04:00:00,0.7507,0.7513,0.7506,0.7512,251400000.0
2006-09-25 04:15:00,0.7511,0.7512,0.7507,0.7509,175980000.0
2006-09-25 04:30:00,0.751,0.7513,0.7509,0.751,150840000.0
2006-09-25 04:45:00,0.7509,0.7513,0.7509,0.7511,276540000.0
2006-09-25 05:00:00,0.7512,0.7512,0.751,0.7512,251400000.0
2006-09-25 05:15:00,0.7514,0.7519,0.7513,0.7515,351960000.0
2006-09-25 05:30:00,0.7516,0.752,0.7515,0.7518,251400000.0
2006-09-25 05:45:00,0.7519,0.752,0.7517,0.7519,201120000.0
2006-09-25 06:00:00,0.752,0.753,0.7519,0.7522,301680000.0
2006-09-25 06:15:00,0.7521,0.7523,0.752,0.7522,251400000.0
2006-09-25 06:30:00,0.7521,0.7525,0.752,0.752,351960000.0
2006-09-25 06:45:00,0.7519,0.7523,0.7519,0.7522,226260000.0
2006-09-25 07:00:00,0.7523,0.7525,0.7521,0.7522,301680000.0
2006-09-25 07:15:00,0.7521,0.7526,0.752,0.7521,326820000.0
2006-09-25 07:30:00,0.7522,0.7522,0.7516,0.7521,326820000.0
2006-09-25 07:45:00,0.7519,0.7521,0.7518,0.7519,251400000.0
2006-09-25 08:00:00,0.752,0.7525,0.7519,0.7521,251400000.0
2006-09-25 08:15:00,0.752,0.7521,0.7516,0.7518,326820000.0
2006-09-25 08:30:00,0.7519,0.7523,0.7518,0.7522,326820000.0
2006-09-25 08:45:00,0.7521,0.7532,0.7521,0.7531,351960000.0
2006-09-25 09:00:00,0.7532,0.7532,0.7528,0.7529,301680000.0
2006-09-25 09:15:00,0.753,0.753,0.7524,0.7528,301680000.0
2006-09-25 09:30:00,0.7527,0.753,0.7527,0.7528,251400000.0
2006-09-25 09:45:00,0.7527,0.7529,0.7522,0.7526,276540000.0
2006-09-25 10:00:00,0.7525,0.7531,0.7524,0.7528,326820000.0
2006-09-25 10:15:00,0.7529,0.753,0.7522,0.7525,351960000.0
2006-09-25 10:30:00,0.7524,0.7525,0.752,0.7524,251400000.0
2006-09-25 10:45:00,0.7523,0.7526,0.7522,0.7524,351960000.0
2006-09-25 11:00:00,0.7521,0.7522,0.7516,0.7516,276540000.0
2006-09-25 11:15:00,0.7515,0.7516,0.751,0.7515,326820000.0
2006-09-25 11:30:00,0.7516,0.7521,0.7514,0.752,326820000.0
2006-09-25 11:45:00,0.7521,0.7526,0.7518,0.7519,326820000.0
2006-09-25 12:00:00,0.7518,0.7519,0.7512,0.7515,351960000.0
2006-09-25 12:15:00,0.7514,0.7519,0.7511,0.7512,351960000.0
2006-09-25 12:30:00,0.7511,0.7513,0.751,0.7511,226260000.0
2006-09-25 12:45:00,0.751,0.7513,0.751,0.7511,326820000.0
2006-09-25 13:00:00,0.751,0.7511,0.7508,0.751,251400000.0
2006-09-25 13:15:00,0.7511,0.7516,0.751,0.7516,377100000.0
2006-09-25 13:30:00,0.7514,0.7516,0.7514,0.7516,351960000.0
2006-09-25 13:45:00,0.7515,0.7518,0.7515,0.7516,301680000.0
2006-09-25 14:00:00,0.7517,0.7519,0.7515,0.7515,276540000.0
2006-09-25 14:15:00,0.7514,0.7516,0.7511,0.7515,326820000.0
2006-09-25 14:30:00,0.7516,0.7518,0.7516,0.7516,201120000.0
2006-09-25 14:45:00,0.7517,0.7519,0.7515,0.7519,276540000.0
2006-09-25 15:00:00,0.7518,0.7519,0.7512,0.7514,301680000.0
2006-09-25 15:15:00,0.7513,0.7515,0.751,0.751,351960000.0
2006-09-25 15:30:00,0.7511,0.7511,0.7507,0.7509,326820000.0
2006-09-25 15:45:00,0.751,0.7517,0.7509,0.7512,326820000.0
2006-09-25 16:00:00,0.7513,0.7515,0.7506,0.7513,377100000.0
2006-09-25 16:15:00,0.7514,0.752,0.7509,0.7509,351960000.0
2006-09-25 16:30:00,0.7508,0.7509,0.7501,0.7504,301680000.0
2006-09-25 16:45:00,0.7503,0.7507,0.7501,0.7501,301680000.0
2006-09-25 17:00:00,0.7502,0.7508,0.7501,0.7508,326820000.0
2006-09-25 17:15:00,0.7507,0.7515,0.7507,0.7514,301680000.0
2006-09-25 17:30:00,0.7515,0.7516,0.7511,0.7515,377100000.0
2006-09-25 17:45:00,0.7514,0.7516,0.7512,0.7515,377100000.0
2006-09-25 18:00:00,0.7516,0.7518,0.7516,0.7517,301680000.0
2006-09-25 18:15:00,0.7519,0.7519,0.7515,0.7515,175980000.0
2006-09-25 18:30:00,0.7517,0.7518,0.7514,0.7517,226260000.0
2006-09-25 18:45:00,0.7518,0.7521,0.7518,0.752,276540000.0
2006-09-25 19:00:00,0.7519,0.7521,0.7518,0.7519,226260000.0
2006-09-25 19:15:00,0.752,0.7521,0.7519,0.7519,251400000.0
2006-09-25 19:30:00,0.7518,0.7521,0.7518,0.752,201120000.0
2006-09-25 19:45:00,0.7519,0.7525,0.7519,0.7521,351960000.0
2006-09-25 20:00:00,0.7522,0.7526,0.7521,0.7522,175980000.0
2006-09-25 20:15:00,0.7523,0.7535,0.7522,0.7532,326820000.0
2006-09-25 20:30:00,0.7533,0.7533,0.7529,0.7531,301680000.0
2006-09-25 20:45:00,0.7532,0.7537,0.7531,0.7535,301680000.0
2006-09-25 21:00:00,0.7534,0.7535,0.7532,0.7534,276540000.0
2006-09-25 21:15:00,0.7535,0.7535,0.7533,0.7534,251400000.0
2006-09-25 21:30:00,0.7535,0.7536,0.7532,0.7532,301680000.0
2006-09-25 21:45:00,0.7534,0.7534,0.7532,0.7532,276540000.0
2006-09-25 22:00:00,0.7534,0.7534,0.7529,0.7532,251400000.0
2006-09-25 22:15:00,0.7533,0.7533,0.7527,0.7529,201120000.0
2006-09-25 22:30:00,0.7528,0.7533,0.7528,0.7532,175980000.0
2006-09-25 22:45:00,0.7531,0.7532,0.753,0.7531,150840000.0
2006-09-25 23:00:00,0.7533,0.7533,0.7529,0.7531,226260000.0
2006-09-25 23:15:00,0.753,0.7538,0.753,0.7537,326820000.0
2006-09-25 23:30:00,0.7535,0.7541,0.7535,0.7538,326820000.0
2006-09-25 23:45:00,0.7537,0.7538,0.7535,0.7536,150840000.0
2006-09-26 00:00:00,0.7537,0.7538,0.7535,0.7537,276540000.0
2006-09-26 00:15:00,0.7539,0.7539,0.7535,0.7536,201120000.0
2006-09-26 00:30:00,0.7535,0.7539,0.7535,0.7536,276540000.0
2006-09-26 00:45:00,0.7535,0.7537,0.7529,0.7531,351960000.0
2006-09-26 01:00:00,0.7532,0.7533,0.7527,0.7529,276540000.0
2006-09-26 01:15:00,0.753,0.7539,0.7529,0.7537,201120000.0
2006-09-26 01:30:00,0.7538,0.754,0.7535,0.754,301680000.0
2006-09-26 01:45:00,0.7541,0.7541,0.7537,0.7539,276540000.0
2006-09-26 02:00:00,0.7538,0.7545,0.7538,0.7542,326820000.0
2006-09-26 02:15:00,0.7541,0.7542,0.754,0.7542,175980000.0
2006-09-26 02:30:00,0.7544,0.7544,0.754,0.754,226260000.0
2006-09-26 02:45:00,0.7539,0.7541,0.7539,0.7539,251400000.0
2006-09-26 03:00:00,0.754,0.7544,0.7539,0.7544,326820000.0
2006-09-26 03:15:00,0.7545,0.7545,0.7542,0.7545,226260000.0
2006-09-26 03:30:00,0.7544,0.7545,0.7541,0.7542,201120000.0
2006-09-26 03:45:00,0.7541,0.7541,0.7539,0.7541,326820000.0
2006-09-26 04:00:00,0.754,0.7542,0.7539,0.754,201120000.0
2006-09-26 04:15:00,0.7539,0.7542,0.7539,0.7541,226260000.0
2006-09-26 04:30:00,0.754,0.7545,0.754,0.7543,276540000.0
2006-09-26 04:45:00,0.7544,0.7545,0.7542,0.7545,251400000.0
2006-09-26 05:00:00,0.7544,0.7552,0.7544,0.7549,276540000.0
2006-09-26 05:15:00,0.755,0.7551,0.7548,0.7549,226260000.0
2006-09-26 05:30:00,0.755,0.755,0.7548,0.755,175980000.0
2006-09-26 05:45:00,0.7551,0.7554,0.755,0.7552,301680000.0
2006-09-26 06:00:00,0.7551,0.7552,0.7546,0.7547,251400000.0
2006-09-26 06:15:00,0.7548,0.7548,0.7546,0.7546,175980000.0
2006-09-26 06:30:00,0.7547,0.7548,0.7544,0.7547,301680000.0
2006-09-26 06:45:00,0.7548,0.7548,0.7546,0.7546,75420000.0
2006-09-26 07:00:00,0.7547,0.7547,0.7545,0.7546,276540000.0
2006-09-26 07:15:00,0.7547,0.7549,0.7547,0.7548,251400000.0
2006-09-26 07:30:00,0.7547,0.7548,0.7547,0.7547,251400000.0
2006-09-26 07:45:00,0.7548,0.7549,0.7545,0.7548,326820000.0
2006-09-26 08:00:00,0.7547,0.7549,0.7537,0.7537,326820000.0
2006-09-26 08:15:00,0.7538,0.7547,0.7537,0.7546,351960000.0
2006-09-26 08:30:00,0.7547,0.7551,0.7543,0.7543,377100000.0
2006-09-26 08:45:00,0.7542,0.7542,0.7539,0.754,301680000.0
2006-09-26 09:00:00,0.7541,0.7542,0.7537,0.7539,226260000.0
2006-09-26 09:15:00,0.7538,0.7539,0.7535,0.7536,326820000.0
2006-09-26 09:30:00,0.7537,0.7539,0.7533,0.7538,377100000.0
2006-09-26 09:45:00,0.7539,0.7539,0.7529,0.7529,377100000.0
2006-09-26 10:00:00,0.753,0.7538,0.7527,0.7527,377100000.0
2006-09-26 10:15:00,0.7526,0.7529,0.752,0.7526,377100000.0
2006-09-26 10:30:00,0.7527,0.7527,0.7521,0.7523,351960000.0
2006-09-26 10:45:00,0.7522,0.7522,0.7516,0.7518,351960000.0
2006-09-26 11:00:00,0.7519,0.7521,0.7516,0.752,377100000.0
2006-09-26 11:15:00,0.7519,0.7523,0.7519,0.7522,351960000.0
2006-09-26 11:30:00,0.7521,0.7528,0.7519,0.7527,351960000.0
2006-09-26 11:45:00,0.7525,0.7527,0.7521,0.7523,351960000.0
2006-09-26 12:00:00,0.7524,0.7525,0.7519,0.7519,377100000.0
2006-09-26 12:15:00,0.752,0.7526,0.7519,0.7524,301680000.0
2006-09-26 12:30:00,0.7525,0.7528,0.7524,0.7525,351960000.0
2006-09-26 12:45:00,0.7524,0.7526,0.752,0.7525,377100000.0
2006-09-26 13:00:00,0.7524,0.7525,0.752,0.7521,276540000.0
2006-09-26 13:15:00,0.752,0.7523,0.7518,0.7519,377100000.0
2006-09-26 13:30:00,0.7518,0.7521,0.7517,0.7519,301680000.0
2006-09-26 13:45:00,0.7518,0.7523,0.7515,0.7523,301680000.0
2006-09-26 14:00:00,0.7522,0.7527,0.7522,0.7526,301680000.0
2006-09-26 14:15:00,0.7527,0.7531,0.7523,0.7523,301680000.0
2006-09-26 14:30:00,0.7522,0.753,0.7522,0.7528,351960000.0
2006-09-26 14:45:00,0.7529,0.753,0.7524,0.7525,326820000.0
2006-09-26 15:00:00,0.7524,0.7526,0.7515,0.7515,377100000.0
2006-09-26 15:15:00,0.7516,0.752,0.7516,0.7519,326820000.0
2006-09-26 15:30:00,0.752,0.7528,0.752,0.7522,351960000.0
2006-09-26 15:45:00,0.7523,0.7526,0.7519,0.7526,377100000.0
2006-09-26 16:00:00,0.7525,0.7525,0.7514,0.7514,326820000.0
2006-09-26 16:15:00,0.7515,0.7515,0.7507,0.7514,301680000.0
2006-09-26 16:30:00,0.7513,0.7514,0.7505,0.7507,301680000.0
2006-09-26 16:45:00,0.7508,0.7509,0.7501,0.7509,351960000.0
2006-09-26 17:00:00,0.751,0.7514,0.7509,0.7511,377100000.0
2006-09-26 17:15:00,0.7512,0.7516,0.7511,0.7514,351960000.0
2006-09-26 17:30:00,0.7515,0.7517,0.751,0.7511,377100000.0
2006-09-26 17:45:00,0.751,0.7516,0.751,0.751,377100000.0
2006-09-26 18:00:00,0.7512,0.7519,0.7509,0.7519,326820000.0
2006-09-26 18:15:00,0.752,0.7523,0.7517,0.7519,351960000.0
2006-09-26 18:30:00,0.7518,0.7526,0.7518,0.7524,301680000.0
2006-09-26 18:45:00,0.7525,0.7527,0.7523,0.7527,377100000.0
2006-09-26 19:00:00,0.7528,0.7528,0.7522,0.7524,351960000.0
2006-09-26 19:15:00,0.7525,0.7528,0.7523,0.7526,377100000.0
2006-09-26 19:30:00,0.7527,0.7528,0.7525,0.7526,326820000.0
2006-09-26 19:45:00,0.7527,0.7527,0.7522,0.7522,377100000.0
2006-09-26 20:00:00,0.7523,0.7523,0.7519,0.7519,251400000.0
2006-09-26 20:15:00,0.7518,0.7523,0.7518,0.7522,326820000.0
2006-09-26 20:30:00,0.7523,0.7527,0.752,0.7527,301680000.0
2006-09-26 20:45:00,0.7525,0.7529,0.7525,0.7529,226260000.0
2006-09-26 21:00:00,0.753,0.7531,0.7524,0.7525,326820000.0
2006-09-26 21:15:00,0.7524,0.7525,0.7509,0.7514,377100000.0
2006-09-26 21:30:00,0.7515,0.7517,0.7504,0.7513,377100000.0
2006-09-26 21:45:00,0.7512,0.7513,0.7504,0.7509,377100000.0
2006-09-26 22:00:00,0.751,0.7515,0.7505,0.7512,377100000.0
2006-09-26 22:15:00,0.7513,0.7517,0.7512,0.7515,301680000.0
2006-09-26 22:30:00,0.7516,0.7516,0.751,0.7512,301680000.0
2006-09-26 22:45:00,0.7513,0.752,0.7511,0.7518,326820000.0
2006-09-26 23:00:00,0.7519,0.7522,0.7518,0.752,351960000.0
2006-09-26 23:15:00,0.7521,0.7524,0.7519,0.7524,276540000.0
2006-09-26 23:30:00,0.7522,0.7522,0.7516,0.7518,276540000.0
2006-09-26 23:45:00,0.7517,0.7517,0.7511,0.7512,201120000.0
2006-09-27 00:00:00,0.7511,0.7515,0.7509,0.7511,251400000.0
2006-09-27 00:15:00,0.7513,0.7514,0.7511,0.7512,125700000.0
2006-09-27 00:30:00,0.7513,0.7514,0.751,0.7511,251400000.0
2006-09-27 00:45:00,0.7512,0.7513,0.751,0.751,251400000.0
2006-09-27 01:00:00,0.7509,0.7515,0.7509,0.7515,301680000.0
2006-09-27 01:15:00,0.7514,0.7516,0.7512,0.7515,226260000.0
2006-09-27 01:30:00,0.7514,0.7521,0.7514,0.752,201120000.0
2006-09-27 01:45:00,0.7521,0.7526,0.752,0.7521,251400000.0
2006-09-27 02:00:00,0.752,0.7522,0.7517,0.752,251400000.0
2006-09-27 02:15:00,0.7521,0.7521,0.7515,0.7518,251400000.0
2006-09-27 02:30:00,0.7517,0.7518,0.7514,0.7515,276540000.0
2006-09-27 02:45:00,0.7516,0.7516,0.751,0.7512,251400000.0
2006-09-27 03:00:00,0.7514,0.7514,0.7507,0.7508,377100000.0
2006-09-27 03:15:00,0.7507,0.751,0.7504,0.7509,377100000.0
2006-09-27 03:30:00,0.751,0.7514,0.7509,0.7512,276540000.0
2006-09-27 03:45:00,0.7513,0.7516,0.7512,0.7515,351960000.0
2006-09-27 04:00:00,0.7516,0.7516,0.7508,0.7509,351960000.0
2006-09-27 04:15:00,0.751,0.7511,0.7508,0.7509,326820000.0
2006-09-27 04:30:00,0.7508,0.751,0.7507,0.7508,226260000.0
2006-09-27 04:45:00,0.7507,0.7511,0.7507,0.7509,326820000.0
2006-09-27 05:00:00,0.7508,0.7508,0.7506,0.7507,251400000.0
2006-09-27 05:15:00,0.7506,0.7507,0.7503,0.7505,301680000.0
2006-09-27 05:30:00,0.7506,0.7508,0.7504,0.7507,251400000.0
2006-09-27 05:45:00,0.7508,0.7509,0.7506,0.7506,201120000.0
2006-09-27 06:00:00,0.7507,0.7507,0.7504,0.7506,201120000.0
2006-09-27 06:15:00,0.7505,0.7508,0.7505,0.7508,175980000.0
2006-09-27 06:30:00,0.7507,0.7509,0.7505,0.7507,326820000.0
2006-09-27 06:45:00,0.7508,0.751,0.7506,0.7509,351960000.0
2006-09-27 07:00:00,0.751,0.7511,0.7508,0.7509,226260000.0
2006-09-27 07:15:00,0.751,0.7512,0.7507,0.7507,301680000.0
2006-09-27 07:30:00,0.7508,0.7508,0.7504,0.7507,326820000.0
2006-09-27 07:45:00,0.7508,0.7509,0.7504,0.7505,351960000.0
2006-09-27 08:00:00,0.7506,0.7507,0.7501,0.7503,326820000.0
2006-09-27 08:15:00,0.7504,0.7505,0.7501,0.7504,276540000.0
2006-09-27 08:30:00,0.7503,0.7507,0.7501,0.7506,301680000.0
2006-09-27 08:45:00,0.7505,0.7511,0.7505,0.7508,351960000.0
2006-09-27 09:00:00,0.7509,0.7509,0.7506,0.7509,301680000.0
2006-09-27 09:15:00,0.7508,0.7509,0.7505,0.7506,251400000.0
2006-09-27 09:30:00,0.7507,0.7508,0.7505,0.7508,226260000.0
2006-09-27 09:45:00,0.7507,0.7516,0.7507,0.7511,351960000.0
2006-09-27 10:00:00,0.7512,0.7512,0.7505,0.7507,326820000.0
2006-09-27 10:15:00,0.7506,0.7506,0.75,0.7505,326820000.0
2006-09-27 10:30:00,0.7504,0.7507,0.7502,0.7506,276540000.0
2006-09-27 10:45:00,0.7507,0.7508,0.7505,0.7508,377100000.0
2006-09-27 11:00:00,0.7507,0.7507,0.749,0.7492,351960000.0
2006-09-27 11:15:00,0.7493,0.7496,0.7492,0.7492,377100000.0
2006-09-27 11:30:00,0.7493,0.7497,0.7493,0.7495,377100000.0
2006-09-27 11:45:00,0.7496,0.7497,0.7492,0.7494,326820000.0
2006-09-27 12:00:00,0.7493,0.751,0.749,0.7506,351960000.0
2006-09-27 12:15:00,0.7507,0.7507,0.7502,0.7504,326820000.0
2006-09-27 12:30:00,0.7502,0.7508,0.7502,0.7505,326820000.0
2006-09-27 12:45:00,0.7506,0.7509,0.7505,0.7508,351960000.0
2006-09-27 13:00:00,0.7509,0.7509,0.7501,0.7502,326820000.0
2006-09-27 13:15:00,0.7503,0.7505,0.75,0.75,351960000.0
2006-09-27 13:30:00,0.7499,0.7501,0.7492,0.7496,351960000.0
2006-09-27 13:45:00,0.7497,0.7499,0.7497,0.7498,351960000.0
2006-09-27 14:00:00,0.7499,0.7499,0.7496,0.7498,301680000.0
2006-09-27 14:15:00,0.7497,0.7502,0.7493,0.75,377100000.0
2006-09-27 14:30:00,0.7502,0.7514,0.7494,0.7494,377100000.0
2006-09-27 14:45:00,0.7495,0.7495,0.7481,0.7485,377100000.0
2006-09-27 15:00:00,0.7486,0.7487,0.7479,0.7481,377100000.0
2006-09-27 15:15:00,0.7482,0.7485,0.7479,0.7479,326820000.0
2006-09-27 15:30:00,0.748,0.7481,0.7472,0.7475,377100000.0
2006-09-27 15:45:00,0.7476,0.749,0.7476,0.7489,351960000.0
2006-09-27 16:00:00,0.749,0.749,0.7479,0.7485,351960000.0
2006-09-27 16:15:00,0.7484,0.7494,0.7484,0.749,351960000.0
2006-09-27 16:30:00,0.7491,0.75,0.749,0.75,351960000.0
2006-09-27 16:45:00,0.7501,0.7503,0.7497,0.7499,326820000.0
2006-09-27 17:00:00,0.7498,0.7502,0.7497,0.75,276540000.0
2006-09-27 17:15:00,0.7499,0.7499,0.7493,0.7496,301680000.0
2006-09-27 17:30:00,0.7497,0.7499,0.7492,0.7499,301680000.0
2006-09-27 17:45:00,0.7498,0.7499,0.749,0.7491,351960000.0
2006-09-27 18:00:00,0.7492,0.7498,0.7491,0.7498,326820000.0
2006-09-27 18:15:00,0.7497,0.7498,0.7493,0.7497,326820000.0
2006-09-27 18:30:00,0.7496,0.7498,0.7496,0.7497,301680000.0
2006-09-27 18:45:00,0.7496,0.7499,0.7496,0.7497,301680000.0
2006-09-27 19:00:00,0.7496,0.7498,0.7495,0.7496,276540000.0
2006-09-27 19:15:00,0.7497,0.7497,0.7494,0.7495,251400000.0
2006-09-27 19:30:00,0.7496,0.7497,0.7494,0.7495,351960000.0
2006-09-27 19:45:00,0.7496,0.7497,0.7494,0.7496,276540000.0
2006-09-27 20:00:00,0.7497,0.7498,0.7495,0.7498,351960000.0
2006-09-27 20:15:00,0.7497,0.7498,0.7494,0.7498,226260000.0
2006-09-27 20:30:00,0.7499,0.7501,0.7498,0.75,326820000.0
2006-09-27 20:45:00,0.7502,0.751,0.7501,0.7509,326820000.0
2006-09-27 21:00:00,0.7508,0.7508,0.7503,0.7503,276540000.0
2006-09-27 21:15:00,0.7504,0.7505,0.75,0.75,301680000.0
2006-09-27 21:30:00,0.7501,0.7502,0.75,0.7501,276540000.0
2006-09-27 21:45:00,0.7502,0.7507,0.7501,0.7505,326820000.0
2006-09-27 22:00:00,0.7506,0.7516,0.7506,0.7509,301680000.0
2006-09-27 22:15:00,0.751,0.7515,0.7509,0.7509,301680000.0
2006-09-27 22:30:00,0.751,0.7511,0.7504,0.7505,301680000.0
2006-09-27 22:45:00,0.7507,0.751,0.7506,0.7507,326820000.0
2006-09-27 23:00:00,0.7508,0.7509,0.7504,0.7509,226260000.0
2006-09-27 23:15:00,0.7508,0.7509,0.7498,0.7501,276540000.0
2006-09-27 23:30:00,0.75,0.7506,0.75,0.7502,226260000.0
2006-09-27 23:45:00,0.7501,0.7512,0.7501,0.7512,301680000.0
2006-09-28 00:00:00,0.7511,0.7512,0.7507,0.7508,276540000.0
2006-09-28 00:15:00,0.7507,0.7509,0.7504,0.7505,201120000.0
2006-09-28 00:30:00,0.7504,0.7507,0.7504,0.7505,251400000.0
2006-09-28 00:45:00,0.7506,0.7508,0.7505,0.7507,175980000.0
2006-09-28 01:00:00,0.7506,0.7507,0.7503,0.7505,251400000.0
2006-09-28 01:15:00,0.7507,0.7508,0.7505,0.7505,201120000.0
2006-09-28 01:30:00,0.7504,0.7509,0.7504,0.7507,251400000.0
2006-09-28 01:45:00,0.7506,0.751,0.7506,0.7508,326820000.0
2006-09-28 02:00:00,0.7509,0.7509,0.7507,0.7507,226260000.0
2006-09-28 02:15:00,0.7506,0.751,0.7506,0.751,251400000.0
2006-09-28 02:30:00,0.7509,0.7512,0.7509,0.7509,301680000.0
2006-09-28 02:45:00,0.751,0.7511,0.7509,0.751,201120000.0
2006-09-28 03:00:00,0.7509,0.7512,0.7509,0.751,301680000.0
2006-09-28 03:15:00,0.7509,0.7511,0.7509,0.7509,251400000.0
2006-09-28 03:30:00,0.751,0.7512,0.7509,0.7512,201120000.0
2006-09-28 03:45:00,0.7511,0.7512,0.7509,0.751,276540000.0
2006-09-28 04:00:00,0.7509,0.7511,0.7509,0.751,226260000.0
2006-09-28 04:15:00,0.7509,0.7511,0.7507,0.7507,276540000.0
2006-09-28 04:30:00,0.7508,0.7509,0.7505,0.7505,276540000.0
2006-09-28 04:45:00,0.7506,0.7507,0.7502,0.7503,251400000.0
2006-09-28 05:00:00,0.7502,0.7504,0.75,0.75,226260000.0
2006-09-28 05:15:00,0.7501,0.7502,0.7497,0.7497,150840000.0
2006-09-28 05:30:00,0.7496,0.7501,0.7494,0.75,226260000.0
2006-09-28 05:45:00,0.7501,0.7505,0.7499,0.7505,226260000.0
2006-09-28 06:00:00,0.7504,0.7508,0.7504,0.7505,276540000.0
2006-09-28 06:15:00,0.7504,0.7505,0.7503,0.7505,175980000.0
2006-09-28 06:30:00,0.7503,0.7503,0.7496,0.7501,301680000.0
2006-09-28 06:45:00,0.75,0.7501,0.7497,0.75,276540000.0
2006-09-28 07:00:00,0.7502,0.7503,0.7498,0.7501,326820000.0
2006-09-28 07:15:00,0.7502,0.7503,0.7497,0.7498,301680000.0
2006-09-28 07:30:00,0.75,0.7502,0.7499,0.75,351960000.0
2006-09-28 07:45:00,0.7499,0.7501,0.7498,0.7499,226260000.0
2006-09-28 08:00:00,0.75,0.7502,0.7494,0.7497,276540000.0
2006-09-28 08:15:00,0.7496,0.7498,0.7492,0.7497,351960000.0
2006-09-28 08:30:00,0.7498,0.7502,0.7497,0.7498,351960000.0
2006-09-28 08:45:00,0.7497,0.7499,0.7493,0.7497,377100000.0
2006-09-28 09:00:00,0.7496,0.7498,0.7493,0.7497,301680000.0
2006-09-28 09:15:00,0.7496,0.7499,0.7495,0.7498,301680000.0
2006-09-28 09:30:00,0.7499,0.7502,0.7496,0.7497,201120000.0
2006-09-28 09:45:00,0.7498,0.7498,0.7483,0.7486,326820000.0
2006-09-28 10:00:00,0.7487,0.7493,0.7484,0.7491,377100000.0
2006-09-28 10:15:00,0.7492,0.7494,0.7489,0.7489,276540000.0
2006-09-28 10:30:00,0.749,0.749,0.7482,0.7484,351960000.0
2006-09-28 10:45:00,0.7485,0.7486,0.7483,0.7486,301680000.0
2006-09-28 11:00:00,0.7485,0.7488,0.7484,0.7487,251400000.0
2006-09-28 11:15:00,0.7486,0.7491,0.7484,0.7491,351960000.0
2006-09-28 11:30:00,0.749,0.7492,0.7489,0.7489,301680000.0
2006-09-28 11:45:00,0.7488,0.749,0.7482,0.7487,326820000.0
2006-09-28 12:00:00,0.7488,0.7499,0.7488,0.7498,276540000.0
2006-09-28 12:15:00,0.7497,0.7498,0.7488,0.7488,326820000.0
2006-09-28 12:30:00,0.7489,0.7497,0.7487,0.7497,301680000.0
2006-09-28 12:45:00,0.7496,0.7496,0.7491,0.7493,326820000.0
2006-09-28 13:00:00,0.7494,0.7499,0.7491,0.7493,326820000.0
2006-09-28 13:15:00,0.7492,0.7498,0.7492,0.7496,301680000.0
2006-09-28 13:30:00,0.7495,0.75,0.7495,0.7498,326820000.0
2006-09-28 13:45:00,0.7497,0.7504,0.7496,0.7504,326820000.0
2006-09-28 14:00:00,0.7505,0.7507,0.7495,0.7495,326820000.0
2006-09-28 14:15:00,0.7494,0.7499,0.7492,0.7496,377100000.0
2006-09-28 14:30:00,0.7495,0.75,0.7485,0.7487,351960000.0
2006-09-28 14:45:00,0.7488,0.7488,0.7483,0.7485,301680000.0
2006-09-28 15:00:00,0.7486,0.7492,0.7485,0.7491,301680000.0
2006-09-28 15:15:00,0.749,0.7491,0.7487,0.7489,326820000.0
2006-09-28 15:30:00,0.7488,0.749,0.7487,0.7489,251400000.0
2006-09-28 15:45:00,0.749,0.7491,0.7487,0.7488,251400000.0
2006-09-28 16:00:00,0.7489,0.7491,0.7488,0.7489,326820000.0
2006-09-28 16:15:00,0.749,0.7491,0.748,0.748,351960000.0
2006-09-28 16:30:00,0.7481,0.7483,0.7479,0.7479,377100000.0
2006-09-28 16:45:00,0.748,0.748,0.7461,0.7472,351960000.0
2006-09-28 17:00:00,0.7473,0.7485,0.7473,0.748,377100000.0
2006-09-28 17:15:00,0.7481,0.749,0.748,0.7488,377100000.0
2006-09-28 17:30:00,0.7487,0.7489,0.7483,0.7484,301680000.0
2006-09-28 17:45:00,0.7485,0.7486,0.7482,0.7485,276540000.0
2006-09-28 18:00:00,0.7484,0.7487,0.7481,0.7484,226260000.0
2006-09-28 18:15:00,0.7483,0.7485,0.7471,0.7474,301680000.0
2006-09-28 18:30:00,0.7475,0.7484,0.7475,0.7482,377100000.0
2006-09-28 18:45:00,0.7484,0.7485,0.7482,0.7483,351960000.0
2006-09-28 19:00:00,0.7484,0.7485,0.7482,0.7485,326820000.0
2006-09-28 19:15:00,0.7484,0.7485,0.7477,0.7478,326820000.0
2006-09-28 19:30:00,0.7477,0.7485,0.7477,0.7482,377100000.0
2006-09-28 19:45:00,0.7483,0.7486,0.7481,0.7484,351960000.0
2006-09-28 20:00:00,0.7483,0.7483,0.7481,0.7481,276540000.0
2006-09-28 20:15:00,0.748,0.7481,0.7476,0.7476,150840000.0
2006-09-28 20:30:00,0.7478,0.7479,0.7475,0.7479,201120000.0
2006-09-28 20:45:00,0.748,0.7486,0.7479,0.7485,326820000.0
2006-09-28 21:00:00,0.7486,0.7488,0.7485,0.7486,251400000.0
2006-09-28 21:15:00,0.7485,0.7486,0.7484,0.7484,226260000.0
2006-09-28 21:30:00,0.7487,0.7487,0.748,0.748,276540000.0
2006-09-28 21:45:00,0.7481,0.7486,0.7481,0.7484,301680000.0
2006-09-28 22:00:00,0.7485,0.7485,0.7482,0.7484,276540000.0
2006-09-28 22:15:00,0.7485,0.7489,0.7484,0.7488,201120000.0
2006-09-28 22:30:00,0.7489,0.749,0.7488,0.7488,226260000.0
2006-09-28 22:45:00,0.7487,0.7488,0.7481,0.7482,226260000.0
2006-09-28 23:00:00,0.7481,0.7488,0.7481,0.7486,251400000.0
2006-09-28 23:15:00,0.7487,0.7487,0.7484,0.7485,226260000.0
2006-09-28 23:30:00,0.7484,0.7486,0.748,0.7482,276540000.0
2006-09-28 23:45:00,0.7483,0.7485,0.748,0.7484,276540000.0
2006-09-29 00:00:00,0.7483,0.7485,0.7482,0.7485,251400000.0
2006-09-29 00:15:00,0.7484,0.7488,0.7483,0.7487,251400000.0
2006-09-29 00:30:00,0.7488,0.7488,0.748,0.7482,301680000.0
2006-09-29 00:45:00,0.7483,0.7483,0.7476,0.7481,351960000.0
2006-09-29 01:00:00,0.7482,0.7486,0.7478,0.7479,326820000.0
2006-09-29 01:15:00,0.748,0.7482,0.7478,0.7479,201120000.0
2006-09-29 01:30:00,0.7478,0.7479,0.7472,0.7478,326820000.0
2006-09-29 01:45:00,0.748,0.7483,0.7478,0.748,251400000.0
2006-09-29 02:00:00,0.7481,0.7482,0.7473,0.7475,301680000.0
2006-09-29 02:15:00,0.7474,0.7478,0.7472,0.7476,276540000.0
2006-09-29 02:30:00,0.7475,0.7475,0.7469,0.7472,301680000.0
2006-09-29 02:45:00,0.7471,0.7473,0.7464,0.7466,351960000.0
2006-09-29 03:00:00,0.7467,0.7478,0.7466,0.7476,377100000.0
2006-09-29 03:15:00,0.7477,0.7478,0.7474,0.7477,301680000.0
2006-09-29 03:30:00,0.7476,0.7478,0.7474,0.7474,301680000.0
2006-09-29 03:45:00,0.7473,0.7476,0.7472,0.7472,276540000.0
2006-09-29 04:00:00,0.7474,0.7479,0.7473,0.7479,276540000.0
2006-09-29 04:15:00,0.7481,0.7481,0.7475,0.7476,276540000.0
2006-09-29 04:30:00,0.7477,0.7479,0.7476,0.7478,276540000.0
2006-09-29 04:45:00,0.7477,0.7478,0.7476,0.7477,301680000.0
2006-09-29 05:00:00,0.7478,0.7478,0.7476,0.7478,251400000.0
2006-09-29 05:15:00,0.7479,0.7479,0.7474,0.7475,251400000.0
2006-09-29 05:30:00,0.7474,0.7475,0.7473,0.7474,326820000.0
2006-09-29 05:45:00,0.7473,0.7475,0.7473,0.7475,251400000.0
2006-09-29 06:00:00,0.7474,0.7475,0.7471,0.7475,201120000.0
2006-09-29 06:15:00,0.7474,0.7475,0.7472,0.7472,326820000.0
2006-09-29 06:30:00,0.7473,0.7474,0.7472,0.7472,226260000.0
2006-09-29 06:45:00,0.7473,0.7477,0.7472,0.7476,201120000.0
2006-09-29 07:00:00,0.7477,0.7478,0.7474,0.7475,301680000.0
2006-09-29 07:15:00,0.7474,0.7484,0.7473,0.7482,326820000.0
2006-09-29 07:30:00,0.7481,0.7484,0.7477,0.7479,351960000.0
2006-09-29 07:45:00,0.748,0.7481,0.7478,0.7478,351960000.0
2006-09-29 08:00:00,0.7479,0.7479,0.7474,0.7475,326820000.0
2006-09-29 08:15:00,0.7477,0.7478,0.7475,0.7476,377100000.0
2006-09-29 08:30:00,0.7478,0.7478,0.747,0.7476,351960000.0
2006-09-29 08:45:00,0.7477,0.7482,0.7474,0.7481,377100000.0
2006-09-29 09:00:00,0.748,0.7481,0.7476,0.7476,351960000.0
2006-09-29 09:15:00,0.7475,0.7481,0.7472,0.7473,351960000.0
2006-09-29 09:30:00,0.7472,0.7472,0.7461,0.7466,377100000.0
2006-09-29 09:45:00,0.7467,0.7467,0.7455,0.7461,351960000.0
2006-09-29 10:00:00,0.7462,0.7463,0.745,0.7452,351960000.0
2006-09-29 10:15:00,0.7451,0.7454,0.7445,0.745,377100000.0
2006-09-29 10:30:00,0.7452,0.7457,0.7449,0.7454,351960000.0
2006-09-29 10:45:00,0.7455,0.7455,0.7451,0.7454,377100000.0
2006-09-29 11:00:00,0.7455,0.7455,0.7442,0.7443,351960000.0
2006-09-29 11:15:00,0.7444,0.7449,0.7441,0.7449,351960000.0
2006-09-29 11:30:00,0.7448,0.7456,0.7448,0.7451,326820000.0
2006-09-29 11:45:00,0.7452,0.7452,0.7445,0.7445,326820000.0
2006-09-29 12:00:00,0.7447,0.7452,0.7445,0.7451,377100000.0
2006-09-29 12:15:00,0.745,0.7454,0.7448,0.7452,351960000.0
2006-09-29 12:30:00,0.7451,0.7463,0.745,0.7462,351960000.0
2006-09-29 12:45:00,0.7463,0.7463,0.7455,0.7455,326820000.0
2006-09-29 13:00:00,0.7454,0.7455,0.7448,0.745,301680000.0
2006-09-29 13:15:00,0.7451,0.7454,0.745,0.7452,377100000.0
2006-09-29 13:30:00,0.7453,0.7456,0.7451,0.7453,326820000.0
2006-09-29 13:45:00,0.7454,0.7455,0.7452,0.7454,377100000.0
2006-09-29 14:00:00,0.7455,0.7455,0.7448,0.7449,351960000.0
2006-09-29 14:15:00,0.7448,0.7451,0.7442,0.7447,377100000.0
2006-09-29 14:30:00,0.7448,0.7448,0.7436,0.7439,377100000.0
2006-09-29 14:45:00,0.744,0.744,0.7434,0.7437,377100000.0
2006-09-29 15:00:00,0.7438,0.744,0.7436,0.7438,351960000.0
2006-09-29 15:15:00,0.7439,0.7446,0.7438,0.7445,351960000.0
2006-09-29 15:30:00,0.7446,0.745,0.7443,0.7445,326820000.0
2006-09-29 15:45:00,0.7446,0.7454,0.7445,0.7448,326820000.0
2006-09-29 16:00:00,0.7449,0.7454,0.7438,0.7446,377100000.0
2006-09-29 16:15:00,0.7445,0.7451,0.7437,0.7449,377100000.0
2006-09-29 16:30:00,0.7448,0.7459,0.7443,0.7459,377100000.0
2006-09-29 16:45:00,0.7458,0.7463,0.7456,0.7458,301680000.0
2006-09-29 17:00:00,0.7457,0.7462,0.7455,0.7459,326820000.0
2006-09-29 17:15:00,0.7458,0.7464,0.7454,0.7458,301680000.0
2006-09-29 17:30:00,0.746,0.7464,0.7459,0.746,351960000.0
2006-09-29 17:45:00,0.7461,0.7461,0.7454,0.7458,351960000.0
2006-09-29 18:00:00,0.7457,0.7465,0.7457,0.7465,326820000.0
2006-09-29 18:15:00,0.7464,0.7466,0.746,0.7465,326820000.0
2006-09-29 18:30:00,0.7464,0.7467,0.7463,0.7465,351960000.0
2006-09-29 18:45:00,0.7462,0.7465,0.746,0.7463,351960000.0
2006-09-29 19:00:00,0.7462,0.7463,0.746,0.7461,326820000.0
2006-09-29 19:15:00,0.746,0.7464,0.7456,0.7456,377100000.0
2006-09-29 19:30:00,0.7455,0.7461,0.7455,0.746,226260000.0
2006-09-29 19:45:00,0.7461,0.7466,0.7459,0.746,351960000.0
2006-09-29 20:00:00,0.7459,0.746,0.7456,0.7458,276540000.0
2006-09-29 20:15:00,0.7457,0.7458,0.7456,0.7456,301680000.0
2006-09-29 20:30:00,0.7457,0.7459,0.7456,0.7457,226260000.0
2006-09-29 20:45:00,0.7458,0.7459,0.7455,0.7455,251400000.0
2006-09-29 21:00:00,0.7456,0.7459,0.745,0.745,301680000.0
2006-09-29 21:15:00,0.7452,0.7454,0.745,0.745,150840000.0
2006-09-29 21:30:00,0.7451,0.7455,0.745,0.7455,276540000.0
2006-09-29 21:45:00,0.7453,0.7454,0.7451,0.7451,251400000.0
2006-09-29 22:00:00,0.745,0.7453,0.745,0.7453,226260000.0
2006-09-29 22:15:00,0.7452,0.7457,0.745,0.745,251400000.0
2006-09-29 22:30:00,0.7451,0.7455,0.7451,0.7455,226260000.0
2006-09-29 22:45:00,0.7456,0.7459,0.7455,0.7457,251400000.0
2006-10-02 00:00:00,0.745,0.7453,0.7449,0.7452,251400000.0
2006-10-02 00:15:00,0.7451,0.7452,0.7448,0.7449,175980000.0
2006-10-02 00:30:00,0.7448,0.7449,0.7446,0.7447,175980000.0
2006-10-02 00:45:00,0.7448,0.7451,0.7447,0.745,201120000.0
2006-10-02 01:00:00,0.7451,0.7452,0.745,0.7452,276540000.0
2006-10-02 01:15:00,0.7453,0.7455,0.7453,0.7455,175980000.0
2006-10-02 01:30:00,0.7454,0.7455,0.7454,0.7454,150840000.0
2006-10-02 01:45:00,0.7452,0.7456,0.7451,0.7455,251400000.0
2006-10-02 02:00:00,0.7454,0.7456,0.7452,0.7452,175980000.0
2006-10-02 02:15:00,0.7451,0.7452,0.7448,0.7448,226260000.0
2006-10-02 02:30:00,0.7447,0.7451,0.7446,0.745,201120000.0
2006-10-02 02:45:00,0.7451,0.7452,0.7449,0.7451,276540000.0
2006-10-02 03:00:00,0.745,0.7454,0.745,0.7451,301680000.0
2006-10-02 03:15:00,0.7452,0.7452,0.7447,0.7447,276540000.0
2006-10-02 03:30:00,0.7448,0.7448,0.7444,0.7447,276540000.0
2006-10-02 03:45:00,0.7446,0.7447,0.7443,0.7444,251400000.0
2006-10-02 04:00:00,0.7443,0.7446,0.7442,0.7445,301680000.0
2006-10-02 04:15:00,0.7446,0.7449,0.7445,0.7449,201120000.0
2006-10-02 04:30:00,0.7448,0.7449,0.7447,0.7447,226260000.0
2006-10-02 04:45:00,0.7446,0.7448,0.7446,0.7446,175980000.0
2006-10-02 05:00:00,0.7445,0.7445,0.7444,0.7444,125700000.0
2006-10-02 05:15:00,0.7443,0.7445,0.7442,0.7444,226260000.0
2006-10-02 05:30:00,0.7445,0.7447,0.7444,0.7446,201120000.0
2006-10-02 05:45:00,0.7447,0.7447,0.7444,0.7445,201120000.0
2006-10-02 06:00:00,0.7446,0.7447,0.7446,0.7447,226260000.0
2006-10-02 06:15:00,0.7446,0.7448,0.7446,0.7448,251400000.0
2006-10-02 06:30:00,0.7447,0.7451,0.7447,0.7448,226260000.0
2006-10-02 06:45:00,0.745,0.745,0.7448,0.7448,125700000.0
2006-10-02 07:00:00,0.7449,0.7451,0.7448,0.7449,251400000.0
2006-10-02 07:15:00,0.745,0.745,0.7447,0.7448,150840000.0
2006-10-02 07:30:00,0.745,0.745,0.7447,0.7448,75420000.0
2006-10-02 07:45:00,0.7449,0.7452,0.7448,0.7452,226260000.0
2006-10-02 08:00:00,0.7451,0.7455,0.7448,0.7448,326820000.0
2006-10-02 08:15:00,0.7449,0.7449,0.7447,0.7448,301680000.0
2006-10-02 08:30:00,0.7449,0.7452,0.7448,0.7451,276540000.0
2006-10-02 08:45:00,0.7452,0.7455,0.7449,0.7449,301680000.0
2006-10-02 09:00:00,0.745,0.745,0.7447,0.745,276540000.0
2006-10-02 09:15:00,0.7449,0.7452,0.7448,0.7448,377100000.0
2006-10-02 09:30:00,0.7449,0.745,0.7444,0.7445,326820000.0
2006-10-02 09:45:00,0.7446,0.7447,0.7444,0.7444,301680000.0
2006-10-02 10:00:00,0.7445,0.7446,0.744,0.7443,377100000.0
2006-10-02 10:15:00,0.7444,0.7445,0.7442,0.7443,326820000.0
2006-10-02 10:30:00,0.7444,0.7448,0.7442,0.7447,301680000.0
2006-10-02 10:45:00,0.7446,0.7448,0.7445,0.7446,276540000.0
2006-10-02 11:00:00,0.7445,0.7448,0.7441,0.7442,326820000.0
2006-10-02 11:15:00,0.7443,0.7445,0.7441,0.7442,326820000.0
2006-10-02 11:30:00,0.7441,0.7448,0.7441,0.7448,326820000.0
2006-10-02 11:45:00,0.7449,0.7453,0.7447,0.7448,301680000.0
2006-10-02 12:00:00,0.7449,0.7449,0.7447,0.7448,226260000.0
2006-10-02 12:15:00,0.7447,0.745,0.7447,0.7448,251400000.0
2006-10-02 12:30:00,0.7449,0.7453,0.7448,0.7451,351960000.0
2006-10-02 12:45:00,0.745,0.7453,0.745,0.7451,226260000.0
2006-10-02 13:00:00,0.7449,0.7454,0.7449,0.7451,326820000.0
2006-10-02 13:15:00,0.745,0.7451,0.7445,0.7445,351960000.0
2006-10-02 13:30:00,0.7446,0.7446,0.744,0.7441,326820000.0
2006-10-02 13:45:00,0.744,0.7448,0.744,0.7448,377100000.0
2006-10-02 14:00:00,0.7449,0.745,0.744,0.744,351960000.0
2006-10-02 14:15:00,0.7441,0.7442,0.7436,0.7436,351960000.0
2006-10-02 14:30:00,0.7437,0.744,0.7433,0.7436,251400000.0
2006-10-02 14:45:00,0.7437,0.7444,0.7435,0.7444,377100000.0
2006-10-02 15:00:00,0.7442,0.7447,0.7442,0.7447,326820000.0
2006-10-02 15:15:00,0.7448,0.7452,0.7447,0.745,301680000.0
2006-10-02 15:30:00,0.7451,0.7467,0.7451,0.7462,351960000.0
2006-10-02 15:45:00,0.7463,0.7476,0.7463,0.747,377100000.0
2006-10-02 16:00:00,0.7471,0.7474,0.7468,0.747,351960000.0
2006-10-02 16:15:00,0.7471,0.7484,0.7469,0.7479,351960000.0
2006-10-02 16:30:00,0.748,0.7486,0.7478,0.748,351960000.0
2006-10-02 16:45:00,0.7479,0.748,0.7472,0.7472,326820000.0
2006-10-02 17:00:00,0.7473,0.7475,0.747,0.7473,276540000.0
2006-10-02 17:15:00,0.7475,0.7477,0.7472,0.7476,326820000.0
2006-10-02 17:30:00,0.7477,0.7482,0.7477,0.7478,276540000.0
2006-10-02 17:45:00,0.7477,0.7481,0.7477,0.748,351960000.0
2006-10-02 18:00:00,0.7479,0.7486,0.7479,0.7485,276540000.0
2006-10-02 18:15:00,0.7486,0.7491,0.7484,0.7491,326820000.0
2006-10-02 18:30:00,0.749,0.7494,0.7488,0.749,326820000.0
2006-10-02 18:45:00,0.7489,0.7491,0.7488,0.7488,251400000.0
2006-10-02 19:00:00,0.7487,0.7488,0.7485,0.7485,326820000.0
2006-10-02 19:15:00,0.7486,0.7487,0.7482,0.7483,251400000.0
2006-10-02 19:30:00,0.7485,0.7487,0.7483,0.7485,301680000.0
2006-10-02 19:45:00,0.7486,0.7488,0.7485,0.7485,276540000.0
2006-10-02 20:00:00,0.7486,0.7487,0.7483,0.7484,301680000.0
2006-10-02 20:15:00,0.7485,0.7485,0.7479,0.748,251400000.0
2006-10-02 20:30:00,0.7482,0.7484,0.7481,0.7482,301680000.0
2006-10-02 20:45:00,0.7483,0.7484,0.748,0.7484,276540000.0
2006-10-02 21:00:00,0.7485,0.7485,0.7481,0.7484,201120000.0
2006-10-02 21:15:00,0.7485,0.7485,0.7481,0.7482,175980000.0
2006-10-02 21:30:00,0.7483,0.7485,0.7477,0.7477,276540000.0
2006-10-02 21:45:00,0.7478,0.7482,0.7478,0.748,201120000.0
2006-10-02 22:00:00,0.7481,0.7482,0.7478,0.748,150840000.0
2006-10-02 22:15:00,0.7481,0.7482,0.7479,0.7481,251400000.0
2006-10-02 22:30:00,0.7482,0.7483,0.748,0.7481,201120000.0
2006-10-02 22:45:00,0.7482,0.7489,0.7481,0.7487,175980000.0
2006-10-02 23:00:00,0.7488,0.7489,0.7486,0.7486,201120000.0
2006-10-02 23:15:00,0.7485,0.7485,0.7478,0.7479,301680000.0
2006-10-02 23:30:00,0.7478,0.7479,0.7478,0.7479,50280000.0
2006-10-02 23:45:00,0.7477,0.748,0.7477,0.7478,175980000.0
2006-10-03 00:00:00,0.7479,0.7484,0.7479,0.7483,351960000.0
2006-10-03 00:15:00,0.7482,0.7482,0.7479,0.7482,175980000.0
2006-10-03 00:30:00,0.7483,0.7484,0.7481,0.7481,226260000.0
2006-10-03 00:45:00,0.7482,0.7482,0.7478,0.7479,201120000.0
2006-10-03 01:00:00,0.748,0.7483,0.7478,0.7483,301680000.0
2006-10-03 01:15:00,0.7482,0.7482,0.7478,0.748,251400000.0
2006-10-03 01:30:00,0.7479,0.748,0.7474,0.7474,301680000.0
2006-10-03 01:45:00,0.7475,0.7475,0.7468,0.7472,301680000.0
2006-10-03 02:00:00,0.7471,0.7471,0.7468,0.7469,351960000.0
2006-10-03 02:15:00,0.747,0.7472,0.7469,0.7472,226260000.0
2006-10-03 02:30:00,0.747,0.7476,0.747,0.7474,351960000.0
2006-10-03 02:45:00,0.7473,0.7476,0.7472,0.7475,251400000.0
2006-10-03 03:00:00,0.7474,0.7476,0.7472,0.7473,276540000.0
2006-10-03 03:15:00,0.7474,0.7474,0.7468,0.7468,301680000.0
2006-10-03 03:30:00,0.7469,0.7472,0.7459,0.7468,226260000.0
2006-10-03 03:45:00,0.7469,0.7475,0.7469,0.7474,326820000.0
2006-10-03 04:00:00,0.7476,0.7477,0.7474,0.7476,276540000.0
2006-10-03 04:15:00,0.7477,0.7477,0.747,0.7472,276540000.0
2006-10-03 04:30:00,0.7473,0.7475,0.7471,0.7473,251400000.0
2006-10-03 04:45:00,0.7474,0.7477,0.7474,0.7476,276540000.0
2006-10-03 05:00:00,0.7477,0.7478,0.7475,0.7477,201120000.0
2006-10-03 05:15:00,0.7478,0.7481,0.7477,0.7477,251400000.0
2006-10-03 05:30:00,0.7476,0.7478,0.7476,0.7477,301680000.0
2006-10-03 05:45:00,0.7476,0.7479,0.7476,0.7478,301680000.0
2006-10-03 06:00:00,0.7479,0.7481,0.7477,0.7478,251400000.0
2006-10-03 06:15:00,0.7477,0.7478,0.7475,0.7477,251400000.0
2006-10-03 06:30:00,0.7476,0.7476,0.7471,0.7475,326820000.0
2006-10-03 06:45:00,0.7474,0.7476,0.7472,0.7474,226260000.0
2006-10-03 07:00:00,0.7473,0.7475,0.7472,0.7473,226260000.0
2006-10-03 07:15:00,0.7472,0.7476,0.7472,0.7474,351960000.0
2006-10-03 07:30:00,0.7475,0.7477,0.7473,0.7475,276540000.0
2006-10-03 07:45:00,0.7474,0.7477,0.7474,0.7474,326820000.0
2006-10-03 08:00:00,0.7475,0.7478,0.7473,0.7478,276540000.0
2006-10-03 08:15:00,0.7479,0.7479,0.7472,0.7475,377100000.0
2006-10-03 08:30:00,0.7474,0.7478,0.7474,0.7478,326820000.0
2006-10-03 08:45:00,0.7479,0.7481,0.7476,0.7476,351960000.0
2006-10-03 09:00:00,0.7477,0.748,0.7476,0.7479,326820000.0
2006-10-03 09:15:00,0.7478,0.7481,0.7478,0.748,326820000.0
2006-10-03 09:30:00,0.7481,0.7485,0.7479,0.7479,326820000.0
2006-10-03 09:45:00,0.7481,0.7482,0.7478,0.7478,301680000.0
2006-10-03 10:00:00,0.7477,0.7478,0.7472,0.7475,377100000.0
2006-10-03 10:15:00,0.7476,0.7477,0.7472,0.7475,326820000.0
2006-10-03 10:30:00,0.7474,0.7475,0.7469,0.7471,301680000.0
2006-10-03 10:45:00,0.7472,0.7474,0.7471,0.7473,326820000.0
2006-10-03 11:00:00,0.7474,0.7477,0.7471,0.7471,301680000.0
2006-10-03 11:15:00,0.747,0.7472,0.7468,0.7468,351960000.0
2006-10-03 11:30:00,0.7469,0.7469,0.7464,0.7464,301680000.0
2006-10-03 11:45:00,0.7465,0.7467,0.7463,0.7467,377100000.0
2006-10-03 12:00:00,0.7466,0.7468,0.7465,0.7467,301680000.0
2006-10-03 12:15:00,0.7468,0.7469,0.7465,0.7468,301680000.0
2006-10-03 12:30:00,0.7469,0.7469,0.7466,0.7469,351960000.0
2006-10-03 12:45:00,0.747,0.7472,0.7468,0.7468,326820000.0
2006-10-03 13:00:00,0.7469,0.7471,0.7465,0.7467,301680000.0
2006-10-03 13:15:00,0.7468,0.7469,0.7468,0.7468,351960000.0
2006-10-03 13:30:00,0.747,0.7474,0.7466,0.7468,351960000.0
2006-10-03 13:45:00,0.7467,0.7467,0.7464,0.7465,351960000.0
2006-10-03 14:00:00,0.7464,0.7469,0.7463,0.7468,226260000.0
2006-10-03 14:15:00,0.7467,0.7467,0.7458,0.7459,326820000.0
2006-10-03 14:30:00,0.746,0.746,0.7454,0.7457,377100000.0
2006-10-03 14:45:00,0.7458,0.7464,0.7456,0.7462,351960000.0
2006-10-03 15:00:00,0.7461,0.7461,0.7456,0.7458,326820000.0
2006-10-03 15:15:00,0.7459,0.7461,0.7453,0.7455,351960000.0
2006-10-03 15:30:00,0.7454,0.7458,0.745,0.7451,377100000.0
2006-10-03 15:45:00,0.7449,0.7452,0.7446,0.7449,351960000.0
2006-10-03 16:00:00,0.745,0.7456,0.7445,0.7446,377100000.0
2006-10-03 16:15:00,0.7447,0.7449,0.7441,0.7445,351960000.0
2006-10-03 16:30:00,0.7446,0.7449,0.7445,0.7447,276540000.0
2006-10-03 16:45:00,0.7446,0.7447,0.7442,0.7444,326820000.0
2006-10-03 17:00:00,0.7445,0.7445,0.7431,0.7433,377100000.0
2006-10-03 17:15:00,0.7434,0.7443,0.7434,0.7441,326820000.0
2006-10-03 17:30:00,0.7442,0.7447,0.7441,0.7444,351960000.0
2006-10-03 17:45:00,0.7443,0.7444,0.7438,0.7439,377100000.0
2006-10-03 18:00:00,0.7438,0.7443,0.7437,0.7443,276540000.0
2006-10-03 18:15:00,0.7441,0.7443,0.744,0.7441,276540000.0
2006-10-03 18:30:00,0.744,0.7443,0.7439,0.744,326820000.0
2006-10-03 18:45:00,0.7439,0.7444,0.7439,0.7441,301680000.0
2006-10-03 19:00:00,0.7442,0.7442,0.7429,0.7429,276540000.0
2006-10-03 19:15:00,0.743,0.7431,0.7427,0.7427,326820000.0
2006-10-03 19:30:00,0.7429,0.7433,0.7428,0.7431,377100000.0
2006-10-03 19:45:00,0.743,0.7434,0.743,0.7433,351960000.0
2006-10-03 20:00:00,0.7432,0.7434,0.7429,0.743,251400000.0
2006-10-03 20:15:00,0.7429,0.7431,0.7427,0.7427,301680000.0
2006-10-03 20:30:00,0.7428,0.7431,0.7427,0.743,276540000.0
2006-10-03 20:45:00,0.7431,0.7433,0.7428,0.743,251400000.0
2006-10-03 21:00:00,0.7431,0.7433,0.7428,0.7428,175980000.0
2006-10-03 21:15:00,0.7429,0.743,0.7426,0.7426,276540000.0
2006-10-03 21:30:00,0.7427,0.7427,0.7425,0.7427,251400000.0
2006-10-03 21:45:00,0.7426,0.7427,0.7424,0.7425,226260000.0
2006-10-03 22:00:00,0.7426,0.7427,0.7424,0.7424,326820000.0
2006-10-03 22:15:00,0.7425,0.7428,0.7424,0.7427,175980000.0
2006-10-03 22:30:00,0.7428,0.7431,0.7427,0.7431,301680000.0
2006-10-03 22:45:00,0.743,0.7431,0.7429,0.743,276540000.0
2006-10-03 23:00:00,0.7432,0.7433,0.743,0.743,251400000.0
2006-10-03 23:15:00,0.7429,0.743,0.7425,0.7427,226260000.0
2006-10-03 23:30:00,0.7428,0.7428,0.7426,0.7426,201120000.0
2006-10-03 23:45:00,0.7427,0.743,0.7427,0.743,150840000.0
2006-10-04 00:00:00,0.7429,0.7431,0.7429,0.743,201120000.0
2006-10-04 00:15:00,0.7431,0.7433,0.7429,0.743,226260000.0
2006-10-04 00:30:00,0.7429,0.743,0.7428,0.7428,301680000.0
2006-10-04 00:45:00,0.7427,0.7428,0.7426,0.7427,175980000.0
2006-10-04 01:00:00,0.7428,0.7429,0.7427,0.7428,150840000.0
2006-10-04 01:15:00,0.7429,0.7431,0.7426,0.743,301680000.0
2006-10-04 01:30:00,0.7431,0.7435,0.7427,0.7433,301680000.0
2006-10-04 01:45:00,0.7434,0.7437,0.7433,0.7434,276540000.0
2006-10-04 02:00:00,0.7435,0.7436,0.7433,0.7434,226260000.0
2006-10-04 02:15:00,0.7435,0.7437,0.7433,0.7436,276540000.0
2006-10-04 02:30:00,0.7435,0.7437,0.7434,0.7436,326820000.0
2006-10-04 02:45:00,0.7437,0.7437,0.7434,0.7434,251400000.0
2006-10-04 03:00:00,0.7435,0.7435,0.7426,0.7426,276540000.0
2006-10-04 03:15:00,0.7427,0.7435,0.7426,0.7433,351960000.0
2006-10-04 03:30:00,0.7434,0.744,0.7427,0.7428,351960000.0
2006-10-04 03:45:00,0.7426,0.7433,0.7426,0.7431,301680000.0
2006-10-04 04:00:00,0.743,0.7434,0.7428,0.7428,276540000.0
2006-10-04 04:15:00,0.7429,0.7429,0.7426,0.7427,301680000.0
2006-10-04 04:30:00,0.7428,0.7428,0.7427,0.7428,100560000.0
2006-10-04 04:45:00,0.7427,0.7428,0.7426,0.7427,301680000.0
2006-10-04 05:00:00,0.7426,0.7427,0.7424,0.7424,226260000.0
2006-10-04 05:15:00,0.7426,0.7434,0.7426,0.7434,326820000.0
2006-10-04 05:30:00,0.7433,0.7435,0.7431,0.7431,226260000.0
2006-10-04 05:45:00,0.7433,0.7434,0.7431,0.7431,125700000.0
2006-10-04 06:00:00,0.7433,0.7434,0.7432,0.7432,175980000.0
2006-10-04 06:15:00,0.7433,0.7436,0.7433,0.7434,251400000.0
2006-10-04 06:30:00,0.7435,0.7436,0.7433,0.7434,201120000.0
2006-10-04 06:45:00,0.7433,0.7437,0.7433,0.7437,175980000.0
2006-10-04 07:00:00,0.7436,0.7438,0.7433,0.7435,301680000.0
2006-10-04 07:15:00,0.7436,0.7445,0.7434,0.7434,276540000.0
2006-10-04 07:30:00,0.7433,0.7437,0.7433,0.7436,251400000.0
2006-10-04 07:45:00,0.7437,0.744,0.7436,0.7437,301680000.0
2006-10-04 08:00:00,0.7436,0.7438,0.7434,0.7436,301680000.0
2006-10-04 08:15:00,0.7437,0.7444,0.7435,0.7442,326820000.0
2006-10-04 08:30:00,0.7441,0.7443,0.7438,0.7442,301680000.0
2006-10-04 08:45:00,0.7441,0.7447,0.744,0.7446,377100000.0
2006-10-04 09:00:00,0.7447,0.745,0.7445,0.7445,351960000.0
2006-10-04 09:15:00,0.7446,0.7447,0.7441,0.7442,377100000.0
2006-10-04 09:30:00,0.7443,0.7444,0.7439,0.7439,226260000.0
2006-10-04 09:45:00,0.7438,0.7438,0.7429,0.7429,326820000.0
2006-10-04 10:00:00,0.7428,0.7428,0.7425,0.7427,301680000.0
2006-10-04 10:15:00,0.7425,0.7427,0.7421,0.7423,326820000.0
2006-10-04 10:30:00,0.7425,0.7425,0.7418,0.7418,251400000.0
2006-10-04 10:45:00,0.7419,0.742,0.7416,0.7419,377100000.0
2006-10-04 11:00:00,0.7418,0.7421,0.7417,0.7421,276540000.0
2006-10-04 11:15:00,0.7422,0.7426,0.7419,0.7423,351960000.0
2006-10-04 11:30:00,0.7421,0.7425,0.7421,0.7424,351960000.0
2006-10-04 11:45:00,0.7425,0.7427,0.7421,0.7424,351960000.0
2006-10-04 12:00:00,0.7425,0.7426,0.7422,0.7423,301680000.0
2006-10-04 12:15:00,0.7422,0.7425,0.742,0.7424,351960000.0
2006-10-04 12:30:00,0.7423,0.7425,0.7419,0.7423,326820000.0
2006-10-04 12:45:00,0.7422,0.7426,0.742,0.7425,326820000.0
2006-10-04 13:00:00,0.7426,0.7427,0.7424,0.7426,377100000.0
2006-10-04 13:15:00,0.7427,0.7428,0.7425,0.7426,301680000.0
2006-10-04 13:30:00,0.7425,0.7428,0.7423,0.7427,326820000.0
2006-10-04 13:45:00,0.7428,0.7434,0.7427,0.7433,326820000.0
2006-10-04 14:00:00,0.7431,0.7437,0.743,0.7436,326820000.0
2006-10-04 14:15:00,0.7437,0.744,0.7435,0.7436,351960000.0
2006-10-04 14:30:00,0.7435,0.7437,0.7434,0.7437,326820000.0
2006-10-04 14:45:00,0.7436,0.7441,0.7436,0.744,351960000.0
2006-10-04 15:00:00,0.7441,0.7442,0.7436,0.7437,351960000.0
2006-10-04 15:15:00,0.7436,0.7439,0.7436,0.7437,276540000.0
2006-10-04 15:30:00,0.7436,0.7439,0.7435,0.7435,226260000.0
2006-10-04 15:45:00,0.7436,0.7441,0.7435,0.7438,276540000.0
2006-10-04 16:00:00,0.7439,0.7447,0.7434,0.7435,351960000.0
2006-10-04 16:15:00,0.7434,0.7452,0.7434,0.7451,326820000.0
2006-10-04 16:30:00,0.7452,0.7453,0.7445,0.7448,351960000.0
2006-10-04 16:45:00,0.7449,0.7449,0.7435,0.7435,251400000.0
2006-10-04 17:00:00,0.7434,0.7438,0.7427,0.7431,326820000.0
2006-10-04 17:15:00,0.7432,0.7436,0.7429,0.7435,351960000.0
2006-10-04 17:30:00,0.7434,0.7435,0.743,0.7431,301680000.0
2006-10-04 17:45:00,0.7433,0.7437,0.7429,0.7434,351960000.0
2006-10-04 18:00:00,0.7433,0.744,0.7433,0.7438,377100000.0
2006-10-04 18:15:00,0.7437,0.7438,0.7435,0.7435,301680000.0
2006-10-04 18:30:00,0.7436,0.7438,0.7433,0.7435,351960000.0
2006-10-04 18:45:00,0.7434,0.7436,0.7431,0.7435,351960000.0
2006-10-04 19:00:00,0.7436,0.7441,0.7435,0.744,377100000.0
2006-10-04 19:15:00,0.7441,0.7448,0.7439,0.7445,301680000.0
2006-10-04 19:30:00,0.7446,0.7447,0.7444,0.7446,175980000.0
2006-10-04 19:45:00,0.7447,0.7448,0.7446,0.7447,201120000.0
2006-10-04 20:00:00,0.7448,0.745,0.7445,0.7449,326820000.0
2006-10-04 20:15:00,0.7448,0.7452,0.7447,0.7452,251400000.0
2006-10-04 20:30:00,0.7451,0.746,0.7449,0.7459,377100000.0
2006-10-04 20:45:00,0.746,0.746,0.7454,0.7456,301680000.0
2006-10-04 21:00:00,0.7455,0.7458,0.7451,0.7457,276540000.0
2006-10-04 21:15:00,0.7458,0.7459,0.7455,0.7457,251400000.0
2006-10-04 21:30:00,0.7456,0.7462,0.7456,0.7462,276540000.0
2006-10-04 21:45:00,0.7461,0.7461,0.7455,0.7459,351960000.0
2006-10-04 22:00:00,0.746,0.746,0.7458,0.7459,351960000.0
2006-10-04 22:15:00,0.746,0.7461,0.7457,0.7458,251400000.0
2006-10-04 22:30:00,0.7457,0.7458,0.7455,0.7456,175980000.0
2006-10-04 22:45:00,0.7457,0.7459,0.7456,0.7456,326820000.0
2006-10-04 23:00:00,0.7459,0.7459,0.7456,0.7457,150840000.0
2006-10-04 23:15:00,0.7456,0.746,0.7455,0.7459,276540000.0
2006-10-04 23:30:00,0.746,0.746,0.7456,0.7457,251400000.0
2006-10-04 23:45:00,0.7456,0.7457,0.7454,0.7456,201120000.0
2006-10-05 00:00:00,0.7455,0.7457,0.7454,0.7456,175980000.0
2006-10-05 00:15:00,0.7457,0.7457,0.7452,0.7454,326820000.0
2006-10-05 00:30:00,0.7453,0.7455,0.7452,0.7455,201120000.0
2006-10-05 00:45:00,0.7454,0.7456,0.7453,0.7454,251400000.0
2006-10-05 01:00:00,0.7455,0.7459,0.7452,0.7459,326820000.0
2006-10-05 01:15:00,0.7458,0.7458,0.7456,0.7458,276540000.0
2006-10-05 01:30:00,0.7457,0.7462,0.7457,0.7458,226260000.0
2006-10-05 01:45:00,0.7457,0.7458,0.7455,0.7458,276540000.0
2006-10-05 02:00:00,0.7457,0.746,0.7457,0.7459,326820000.0
2006-10-05 02:15:00,0.7458,0.7459,0.7457,0.7459,251400000.0
2006-10-05 02:30:00,0.7458,0.746,0.7456,0.7456,226260000.0
2006-10-05 02:45:00,0.7457,0.7457,0.7454,0.7455,301680000.0
2006-10-05 03:00:00,0.7456,0.7457,0.7453,0.7453,301680000.0
2006-10-05 03:15:00,0.7454,0.7457,0.7452,0.7456,251400000.0
2006-10-05 03:30:00,0.7457,0.7458,0.7455,0.7457,351960000.0
2006-10-05 03:45:00,0.7458,0.7459,0.7456,0.7458,226260000.0
2006-10-05 04:00:00,0.7457,0.7458,0.7456,0.7457,226260000.0
2006-10-05 04:15:00,0.7458,0.7458,0.7455,0.7456,251400000.0
2006-10-05 04:30:00,0.7457,0.7458,0.7455,0.7458,226260000.0
2006-10-05 04:45:00,0.7457,0.7458,0.7449,0.7449,276540000.0
2006-10-05 05:00:00,0.745,0.7451,0.7449,0.745,201120000.0
2006-10-05 05:15:00,0.7451,0.7452,0.745,0.7452,150840000.0
2006-10-05 05:30:00,0.7454,0.7454,0.7451,0.7451,175980000.0
2006-10-05 05:45:00,0.745,0.7452,0.7449,0.7451,301680000.0
2006-10-05 06:00:00,0.7452,0.7452,0.7451,0.7451,100560000.0
2006-10-05 06:15:00,0.7452,0.7456,0.7452,0.7456,226260000.0
2006-10-05 06:30:00,0.7457,0.7457,0.7454,0.7457,301680000.0
2006-10-05 06:45:00,0.7458,0.7461,0.7457,0.746,301680000.0
2006-10-05 07:00:00,0.7461,0.7461,0.7458,0.7458,251400000.0
2006-10-05 07:15:00,0.7459,0.7459,0.7456,0.7459,175980000.0
2006-10-05 07:30:00,0.746,0.7461,0.7458,0.7458,226260000.0
2006-10-05 07:45:00,0.7459,0.7461,0.7457,0.746,276540000.0
2006-10-05 08:00:00,0.7459,0.7461,0.7457,0.7457,276540000.0
2006-10-05 08:15:00,0.7458,0.7462,0.7458,0.7458,276540000.0
2006-10-05 08:30:00,0.7459,0.7461,0.7458,0.7458,351960000.0
2006-10-05 08:45:00,0.7459,0.7462,0.7459,0.7461,276540000.0
2006-10-05 09:00:00,0.7462,0.7468,0.746,0.7461,377100000.0
2006-10-05 09:15:00,0.7462,0.7475,0.7461,0.7474,351960000.0
2006-10-05 09:30:00,0.7473,0.7474,0.7462,0.7463,301680000.0
2006-10-05 09:45:00,0.7464,0.747,0.7462,0.747,377100000.0
2006-10-05 10:00:00,0.7469,0.7472,0.7468,0.7471,351960000.0
2006-10-05 10:15:00,0.747,0.747,0.7461,0.7463,351960000.0
2006-10-05 10:30:00,0.7462,0.7465,0.7461,0.7461,326820000.0
2006-10-05 10:45:00,0.7462,0.7467,0.7458,0.7461,377100000.0
2006-10-05 11:00:00,0.746,0.7464,0.7457,0.7464,351960000.0
2006-10-05 11:15:00,0.7462,0.7467,0.7461,0.7463,301680000.0
2006-10-05 11:30:00,0.7465,0.7465,0.7462,0.7462,251400000.0
2006-10-05 11:45:00,0.7461,0.7467,0.7459,0.7467,226260000.0
2006-10-05 12:00:00,0.7466,0.7468,0.7465,0.7467,301680000.0
2006-10-05 12:15:00,0.7468,0.7469,0.7466,0.7467,226260000.0
2006-10-05 12:30:00,0.7466,0.747,0.7465,0.7466,276540000.0
2006-10-05 12:45:00,0.7467,0.7467,0.7464,0.7466,175980000.0
2006-10-05 13:00:00,0.7465,0.7468,0.7465,0.7465,150840000.0
2006-10-05 13:15:00,0.7466,0.7467,0.7465,0.7467,175980000.0
2006-10-05 13:30:00,0.7468,0.7471,0.7467,0.7468,301680000.0
2006-10-05 13:45:00,0.7467,0.747,0.7464,0.7469,326820000.0
2006-10-05 14:00:00,0.747,0.7472,0.7468,0.7472,301680000.0
2006-10-05 14:15:00,0.7471,0.7473,0.7467,0.7467,175980000.0
2006-10-05 14:30:00,0.7469,0.7469,0.7455,0.7461,351960000.0
2006-10-05 14:45:00,0.7462,0.7466,0.7457,0.7458,377100000.0
2006-10-05 15:00:00,0.7457,0.7468,0.7455,0.7462,351960000.0
2006-10-05 15:15:00,0.7463,0.7467,0.7461,0.7464,276540000.0
2006-10-05 15:30:00,0.7465,0.7465,0.7454,0.7457,377100000.0
2006-10-05 15:45:00,0.7456,0.7458,0.745,0.7456,326820000.0
2006-10-05 16:00:00,0.7455,0.7456,0.7445,0.7447,326820000.0
2006-10-05 16:15:00,0.7448,0.7455,0.7447,0.7452,301680000.0
2006-10-05 16:30:00,0.7451,0.7455,0.7451,0.7453,276540000.0
2006-10-05 16:45:00,0.7455,0.7456,0.7444,0.7456,301680000.0
2006-10-05 17:00:00,0.7455,0.7457,0.7447,0.745,351960000.0
2006-10-05 17:15:00,0.7449,0.7449,0.7443,0.7443,351960000.0
2006-10-05 17:30:00,0.7444,0.7445,0.7439,0.744,251400000.0
2006-10-05 17:45:00,0.7439,0.7447,0.7439,0.7446,276540000.0
2006-10-05 18:00:00,0.7445,0.7453,0.7445,0.7453,377100000.0
2006-10-05 18:15:00,0.7455,0.7458,0.7453,0.7456,326820000.0
2006-10-05 18:30:00,0.7455,0.7455,0.7449,0.7451,201120000.0
2006-10-05 18:45:00,0.7452,0.7452,0.7451,0.7451,50280000.0
2006-10-05 19:00:00,0.745,0.745,0.7449,0.745,100560000.0
2006-10-05 19:15:00,0.7451,0.7451,0.7449,0.745,125700000.0
2006-10-05 19:30:00,0.7451,0.7453,0.745,0.7452,175980000.0
2006-10-05 19:45:00,0.7453,0.7458,0.7451,0.7457,201120000.0
2006-10-05 20:00:00,0.7456,0.7457,0.7453,0.7456,175980000.0
2006-10-05 20:15:00,0.7455,0.7458,0.7455,0.7458,150840000.0
2006-10-05 20:30:00,0.7459,0.7459,0.7458,0.7458,50280000.0
2006-10-05 20:45:00,0.7459,0.7461,0.7457,0.7458,201120000.0
2006-10-05 21:00:00,0.7457,0.7459,0.7457,0.7459,50280000.0
2006-10-05 21:15:00,0.7458,0.7458,0.7457,0.7458,175980000.0
2006-10-05 21:30:00,0.7457,0.7458,0.7456,0.7456,100560000.0
2006-10-05 21:45:00,0.7457,0.7461,0.7456,0.7461,175980000.0
2006-10-05 22:00:00,0.7462,0.7463,0.7459,0.7462,251400000.0
2006-10-05 22:15:00,0.7461,0.7462,0.7457,0.7461,226260000.0
2006-10-05 22:30:00,0.746,0.7462,0.746,0.7462,50280000.0
2006-10-05 22:45:00,0.7463,0.7463,0.7461,0.7461,125700000.0
2006-10-05 23:00:00,0.746,0.7463,0.746,0.7462,201120000.0
2006-10-05 23:15:00,0.7461,0.7461,0.7458,0.7459,100560000.0
2006-10-05 23:30:00,0.7458,0.7459,0.7457,0.7457,100560000.0
2006-10-05 23:45:00,0.7456,0.7457,0.7452,0.7455,201120000.0
2006-10-06 00:00:00,0.7453,0.7455,0.7453,0.7454,150840000.0
2006-10-06 00:30:00,0.7453,0.7455,0.7453,0.7453,100560000.0
2006-10-06 00:45:00,0.7452,0.7455,0.7452,0.7455,75420000.0
2006-10-06 01:00:00,0.7456,0.7456,0.7453,0.7453,201120000.0
2006-10-06 01:15:00,0.7452,0.7452,0.7451,0.7452,75420000.0
2006-10-06 01:30:00,0.7451,0.7452,0.7447,0.7448,226260000.0
2006-10-06 01:45:00,0.7449,0.7454,0.7448,0.7453,377100000.0
2006-10-06 02:00:00,0.7452,0.7459,0.7451,0.7458,326820000.0
2006-10-06 02:15:00,0.7459,0.746,0.7455,0.7455,276540000.0
2006-10-06 02:30:00,0.7456,0.7456,0.7452,0.7452,201120000.0
2006-10-06 02:45:00,0.7453,0.7457,0.7452,0.7452,326820000.0
2006-10-06 03:00:00,0.7453,0.7453,0.7451,0.7452,100560000.0
2006-10-06 03:15:00,0.7451,0.7451,0.7449,0.7451,226260000.0
2006-10-06 03:30:00,0.745,0.7453,0.745,0.7452,226260000.0
2006-10-06 03:45:00,0.7451,0.7455,0.7451,0.7454,150840000.0
2006-10-06 04:00:00,0.7453,0.7456,0.7453,0.7455,150840000.0
2006-10-06 04:15:00,0.7454,0.7455,0.7452,0.7453,100560000.0
2006-10-06 04:30:00,0.7455,0.7455,0.7452,0.7453,276540000.0
2006-10-06 04:45:00,0.7454,0.7457,0.7453,0.7457,201120000.0
2006-10-06 05:00:00,0.7458,0.7459,0.7456,0.7458,351960000.0
2006-10-06 05:15:00,0.7459,0.7461,0.7458,0.7458,226260000.0
2006-10-06 05:30:00,0.7459,0.7461,0.7458,0.746,175980000.0
2006-10-06 05:45:00,0.7459,0.746,0.7458,0.7459,150840000.0
2006-10-06 06:00:00,0.746,0.7465,0.7458,0.7462,251400000.0
2006-10-06 06:15:00,0.7463,0.7465,0.7461,0.7462,201120000.0
2006-10-06 06:30:00,0.7461,0.7461,0.7458,0.7459,150840000.0
2006-10-06 06:45:00,0.7458,0.7462,0.7458,0.7461,150840000.0
2006-10-06 07:00:00,0.7462,0.7463,0.746,0.7463,175980000.0
2006-10-06 07:15:00,0.7462,0.7463,0.7462,0.7462,201120000.0
2006-10-06 07:30:00,0.7461,0.7462,0.7461,0.7462,100560000.0
2006-10-06 07:45:00,0.7463,0.7463,0.7451,0.7451,276540000.0
2006-10-06 08:00:00,0.745,0.7453,0.7444,0.7451,276540000.0
2006-10-06 08:15:00,0.745,0.745,0.7445,0.7448,351960000.0
2006-10-06 08:30:00,0.7449,0.745,0.7445,0.7448,351960000.0
2006-10-06 08:45:00,0.7449,0.7451,0.7446,0.745,301680000.0
2006-10-06 09:00:00,0.7449,0.7451,0.7446,0.7446,276540000.0
2006-10-06 09:15:00,0.7445,0.7448,0.7444,0.7448,276540000.0
2006-10-06 09:30:00,0.7447,0.7452,0.7445,0.7452,251400000.0
2006-10-06 09:45:00,0.7451,0.7452,0.7449,0.7451,326820000.0
2006-10-06 10:00:00,0.745,0.7452,0.7446,0.7452,377100000.0
2006-10-06 10:15:00,0.7453,0.7458,0.7452,0.7452,326820000.0
2006-10-06 10:30:00,0.7453,0.7455,0.7449,0.7453,251400000.0
2006-10-06 10:45:00,0.7455,0.7455,0.7451,0.7452,201120000.0
2006-10-06 11:00:00,0.7453,0.7453,0.7451,0.7453,301680000.0
2006-10-06 11:15:00,0.7452,0.7458,0.7452,0.7456,226260000.0
2006-10-06 11:30:00,0.7457,0.746,0.7456,0.7456,276540000.0
2006-10-06 11:45:00,0.7455,0.7456,0.7455,0.7456,75420000.0
2006-10-06 12:00:00,0.7457,0.7462,0.7456,0.7462,301680000.0
2006-10-06 12:15:00,0.7463,0.7468,0.7463,0.7464,326820000.0
2006-10-06 12:30:00,0.7463,0.7463,0.7457,0.7457,301680000.0
2006-10-06 12:45:00,0.7456,0.7461,0.7456,0.746,251400000.0
2006-10-06 13:00:00,0.7459,0.7464,0.7459,0.7461,251400000.0
2006-10-06 13:15:00,0.7462,0.7464,0.7461,0.7461,301680000.0
2006-10-06 13:30:00,0.7462,0.7463,0.7455,0.7461,377100000.0
2006-10-06 13:45:00,0.746,0.7461,0.7456,0.7457,276540000.0
2006-10-06 14:00:00,0.7458,0.7463,0.7457,0.7462,351960000.0
2006-10-06 14:15:00,0.7461,0.7465,0.7459,0.7464,377100000.0
2006-10-06 14:30:00,0.7463,0.7483,0.7436,0.7448,377100000.0
2006-10-06 14:45:00,0.7447,0.7449,0.743,0.7433,377100000.0
2006-10-06 15:00:00,0.7435,0.7436,0.7426,0.7426,377100000.0
2006-10-06 15:15:00,0.7427,0.7432,0.7426,0.7431,377100000.0
2006-10-06 15:30:00,0.743,0.7433,0.7427,0.743,301680000.0
2006-10-06 15:45:00,0.7429,0.743,0.7418,0.742,377100000.0
2006-10-06 16:00:00,0.7419,0.7425,0.7418,0.742,377100000.0
2006-10-06 16:15:00,0.7421,0.7424,0.7418,0.7423,377100000.0
2006-10-06 16:30:00,0.7422,0.7424,0.7417,0.7417,351960000.0
2006-10-06 16:45:00,0.7416,0.7424,0.7414,0.7424,351960000.0
2006-10-06 17:00:00,0.7425,0.7426,0.7417,0.742,377100000.0
2006-10-06 17:15:00,0.7419,0.7429,0.7419,0.7429,326820000.0
2006-10-06 17:30:00,0.743,0.7432,0.7426,0.7431,326820000.0
2006-10-06 17:45:00,0.743,0.7433,0.7426,0.7432,326820000.0
2006-10-06 18:00:00,0.7431,0.7432,0.7421,0.7422,226260000.0
2006-10-06 18:15:00,0.7423,0.7427,0.7423,0.7424,150840000.0
2006-10-06 18:30:00,0.7423,0.7426,0.7422,0.7422,125700000.0
2006-10-06 18:45:00,0.7423,0.7424,0.7421,0.7424,276540000.0
2006-10-06 19:00:00,0.7423,0.7428,0.7423,0.7428,276540000.0
2006-10-06 19:15:00,0.7427,0.7428,0.7425,0.7426,175980000.0
2006-10-06 19:30:00,0.7427,0.7433,0.7426,0.743,251400000.0
2006-10-06 19:45:00,0.7429,0.743,0.7422,0.7423,226260000.0
2006-10-06 20:00:00,0.7424,0.7424,0.7422,0.7423,301680000.0
2006-10-06 20:15:00,0.7422,0.7424,0.7422,0.7424,125700000.0
2006-10-06 20:30:00,0.7425,0.7427,0.7423,0.7425,201120000.0
2006-10-06 20:45:00,0.7426,0.7428,0.7425,0.7425,326820000.0
2006-10-06 21:00:00,0.7424,0.7426,0.7423,0.7426,125700000.0
2006-10-06 21:15:00,0.7427,0.7427,0.7425,0.7426,150840000.0
2006-10-06 21:30:00,0.7425,0.7426,0.7423,0.7425,150840000.0
2006-10-06 21:45:00,0.7424,0.7426,0.7423,0.7426,276540000.0
2006-10-06 22:00:00,0.7425,0.7426,0.7425,0.7426,125700000.0
2006-10-06 22:15:00,0.7425,0.7426,0.7425,0.7425,75420000.0
2006-10-06 22:30:00,0.7423,0.7427,0.7423,0.7426,125700000.0
2006-10-06 22:45:00,0.7425,0.7426,0.7423,0.7426,201120000.0
2006-10-09 00:00:00,0.7425,0.7428,0.7423,0.7425,175980000.0
2006-10-09 00:15:00,0.7424,0.7426,0.7423,0.7425,226260000.0
2006-10-09 00:30:00,0.7426,0.7427,0.7426,0.7427,175980000.0
2006-10-09 00:45:00,0.7428,0.7428,0.7425,0.7426,175980000.0
2006-10-09 01:00:00,0.7427,0.7428,0.7425,0.7425,150840000.0
2006-10-09 01:15:00,0.7426,0.7426,0.7425,0.7425,125700000.0
2006-10-09 01:30:00,0.7426,0.7426,0.7423,0.7424,125700000.0
2006-10-09 01:45:00,0.7425,0.7427,0.7424,0.7425,150840000.0
2006-10-09 02:00:00,0.7426,0.7426,0.7425,0.7425,150840000.0
2006-10-09 02:15:00,0.7426,0.7426,0.7421,0.7422,150840000.0
2006-10-09 02:30:00,0.7423,0.7423,0.7416,0.742,251400000.0
2006-10-09 02:45:00,0.7421,0.7423,0.742,0.7423,150840000.0
2006-10-09 03:00:00,0.7425,0.7425,0.7419,0.7419,226260000.0
2006-10-09 03:15:00,0.742,0.7422,0.7419,0.742,301680000.0
2006-10-09 03:30:00,0.7421,0.7421,0.7419,0.7419,201120000.0
2006-10-09 03:45:00,0.742,0.7423,0.7417,0.7422,301680000.0
2006-10-09 04:00:00,0.7423,0.7425,0.7421,0.7425,175980000.0
2006-10-09 04:15:00,0.7424,0.7427,0.7423,0.7424,226260000.0
2006-10-09 04:30:00,0.7425,0.7425,0.7419,0.742,276540000.0
2006-10-09 04:45:00,0.7419,0.742,0.7416,0.742,326820000.0
2006-10-09 05:00:00,0.7419,0.7422,0.7415,0.7418,351960000.0
2006-10-09 05:15:00,0.7419,0.7421,0.7416,0.7419,276540000.0
2006-10-09 05:30:00,0.742,0.7424,0.7419,0.7422,251400000.0
2006-10-09 05:45:00,0.7423,0.7423,0.7419,0.7419,201120000.0
2006-10-09 06:00:00,0.7418,0.742,0.7417,0.742,276540000.0
2006-10-09 06:15:00,0.7419,0.7422,0.7419,0.742,150840000.0
2006-10-09 06:30:00,0.7421,0.7422,0.742,0.7421,125700000.0
2006-10-09 06:45:00,0.7423,0.7425,0.7421,0.7422,201120000.0
2006-10-09 07:00:00,0.7421,0.7422,0.7419,0.7421,175980000.0
2006-10-09 07:15:00,0.7422,0.7422,0.7419,0.7419,226260000.0
2006-10-09 07:30:00,0.742,0.7421,0.7417,0.7421,201120000.0
2006-10-09 07:45:00,0.742,0.7428,0.742,0.7427,251400000.0
2006-10-09 08:00:00,0.7428,0.7432,0.7426,0.7432,301680000.0
2006-10-09 08:15:00,0.7433,0.7436,0.743,0.7432,301680000.0
2006-10-09 08:30:00,0.7433,0.7433,0.743,0.743,226260000.0
2006-10-09 08:45:00,0.7429,0.7435,0.7426,0.7427,326820000.0
2006-10-09 09:00:00,0.7428,0.7435,0.7428,0.7429,351960000.0
2006-10-09 09:15:00,0.743,0.7431,0.7428,0.743,150840000.0
2006-10-09 09:30:00,0.7429,0.7433,0.7428,0.7432,201120000.0
2006-10-09 09:45:00,0.7433,0.7441,0.7432,0.7435,377100000.0
2006-10-09 10:00:00,0.7433,0.7438,0.7433,0.7437,276540000.0
2006-10-09 10:15:00,0.7438,0.7439,0.7437,0.7439,175980000.0
2006-10-09 10:30:00,0.7438,0.7442,0.7438,0.7441,326820000.0
2006-10-09 10:45:00,0.7442,0.7443,0.7439,0.7439,251400000.0
2006-10-09 11:00:00,0.744,0.7441,0.7437,0.744,251400000.0
2006-10-09 11:15:00,0.7441,0.7446,0.7437,0.7442,251400000.0
2006-10-09 11:30:00,0.7441,0.7444,0.7441,0.7443,351960000.0
2006-10-09 11:45:00,0.7444,0.7445,0.7442,0.7443,251400000.0
2006-10-09 12:00:00,0.7444,0.7444,0.744,0.7441,251400000.0
2006-10-09 12:15:00,0.744,0.7443,0.7439,0.7442,201120000.0
2006-10-09 12:30:00,0.7443,0.7444,0.7441,0.7441,276540000.0
2006-10-09 12:45:00,0.7442,0.7444,0.7441,0.7444,100560000.0
2006-10-09 13:00:00,0.7445,0.745,0.7441,0.7441,276540000.0
2006-10-09 13:15:00,0.744,0.7444,0.744,0.7443,175980000.0
2006-10-09 13:30:00,0.7442,0.7445,0.7442,0.7443,226260000.0
2006-10-09 13:45:00,0.7442,0.7443,0.7439,0.7441,226260000.0
2006-10-09 14:00:00,0.7442,0.7443,0.7441,0.7443,75420000.0
2006-10-09 14:15:00,0.7444,0.7446,0.7442,0.7445,326820000.0
2006-10-09 14:30:00,0.7444,0.7446,0.7442,0.7445,226260000.0
2006-10-09 14:45:00,0.7446,0.7449,0.7445,0.7447,351960000.0
2006-10-09 15:00:00,0.7446,0.7447,0.7442,0.7444,150840000.0
2006-10-09 15:15:00,0.7445,0.7446,0.7444,0.7445,251400000.0
2006-10-09 15:30:00,0.7444,0.7445,0.7441,0.7441,226260000.0
2006-10-09 15:45:00,0.744,0.7443,0.7438,0.7443,226260000.0
2006-10-09 16:00:00,0.7444,0.7446,0.7441,0.7444,276540000.0
2006-10-09 16:15:00,0.7445,0.745,0.7443,0.7447,201120000.0
2006-10-09 16:30:00,0.7446,0.7448,0.7445,0.7446,301680000.0
2006-10-09 16:45:00,0.7445,0.7446,0.7442,0.7442,150840000.0
2006-10-09 17:00:00,0.7441,0.7444,0.7437,0.7441,251400000.0
2006-10-09 17:15:00,0.744,0.7443,0.744,0.7442,301680000.0
2006-10-09 17:30:00,0.7441,0.7444,0.7441,0.7441,201120000.0
2006-10-09 17:45:00,0.744,0.744,0.7433,0.7437,301680000.0
2006-10-09 18:00:00,0.7436,0.7439,0.7436,0.7439,100560000.0
2006-10-09 18:15:00,0.744,0.7442,0.7439,0.7442,226260000.0
2006-10-09 18:30:00,0.7441,0.7445,0.7441,0.7443,226260000.0
2006-10-09 18:45:00,0.7444,0.7446,0.7443,0.7445,226260000.0
2006-10-09 19:00:00,0.7444,0.7445,0.7443,0.7444,150840000.0
2006-10-09 19:15:00,0.7443,0.7445,0.7443,0.7445,201120000.0
2006-10-09 19:30:00,0.7446,0.7446,0.7445,0.7445,100560000.0
2006-10-09 19:45:00,0.7446,0.7446,0.7444,0.7445,75420000.0
2006-10-09 20:00:00,0.7444,0.7446,0.7444,0.7446,276540000.0
2006-10-09 20:15:00,0.7448,0.7449,0.7443,0.7444,201120000.0
2006-10-09 20:30:00,0.7443,0.7444,0.7443,0.7444,100560000.0
2006-10-09 20:45:00,0.7443,0.7445,0.744,0.7442,125700000.0
2006-10-09 21:00:00,0.7443,0.7443,0.7441,0.7441,75420000.0
2006-10-09 21:15:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 21:30:00,0.7444,0.7444,0.7442,0.7442,50280000.0
2006-10-09 22:00:00,0.7441,0.7442,0.7441,0.7442,50280000.0
2006-10-09 22:15:00,0.7441,0.7442,0.744,0.744,100560000.0
2006-10-09 22:30:00,0.7441,0.7442,0.7438,0.7439,125700000.0
2006-10-09 22:45:00,0.7441,0.7443,0.7441,0.7442,100560000.0
2006-10-09 23:00:00,0.7445,0.7446,0.7441,0.7441,251400000.0
2006-10-09 23:15:00,0.7442,0.7443,0.744,0.7442,226260000.0
2006-10-09 23:30:00,0.7441,0.7441,0.7436,0.7436,201120000.0
2006-10-09 23:45:00,0.7437,0.7442,0.7437,0.7441,226260000.0
2006-10-10 00:00:00,0.744,0.7446,0.744,0.7445,251400000.0
2006-10-10 00:15:00,0.7446,0.7446,0.7443,0.7445,251400000.0
2006-10-10 00:30:00,0.7446,0.7448,0.7444,0.7445,251400000.0
2006-10-10 00:45:00,0.7444,0.7444,0.744,0.744,201120000.0
2006-10-10 01:00:00,0.7441,0.7441,0.7439,0.7439,125700000.0
2006-10-10 01:15:00,0.744,0.7444,0.7437,0.7442,201120000.0
2006-10-10 01:30:00,0.7443,0.7444,0.744,0.744,150840000.0
2006-10-10 01:45:00,0.7439,0.744,0.7436,0.7436,201120000.0
2006-10-10 02:00:00,0.7437,0.7442,0.7437,0.7441,276540000.0
2006-10-10 02:15:00,0.744,0.7443,0.744,0.7441,226260000.0
2006-10-10 02:30:00,0.744,0.7442,0.7437,0.744,226260000.0
2006-10-10 02:45:00,0.7441,0.7442,0.7438,0.744,276540000.0
2006-10-10 03:00:00,0.7439,0.7439,0.7436,0.7439,276540000.0
2006-10-10 03:15:00,0.744,0.7442,0.7438,0.744,251400000.0
2006-10-10 03:30:00,0.7441,0.7446,0.744,0.7445,175980000.0
2006-10-10 03:45:00,0.7444,0.7446,0.7443,0.7445,276540000.0
2006-10-10 04:00:00,0.7446,0.7447,0.7444,0.7446,175980000.0
2006-10-10 04:15:00,0.7445,0.7446,0.7444,0.7446,100560000.0
2006-10-10 04:30:00,0.7447,0.7447,0.7444,0.7445,226260000.0
2006-10-10 04:45:00,0.7444,0.7445,0.744,0.744,251400000.0
2006-10-10 05:00:00,0.7441,0.7443,0.7441,0.7442,276540000.0
2006-10-10 05:15:00,0.7441,0.7443,0.7441,0.7442,226260000.0
2006-10-10 05:30:00,0.7443,0.7445,0.7442,0.7444,226260000.0
2006-10-10 05:45:00,0.7443,0.7444,0.7441,0.7442,175980000.0
2006-10-10 06:00:00,0.7441,0.7445,0.7441,0.7443,351960000.0
2006-10-10 06:15:00,0.7444,0.7444,0.7442,0.7443,251400000.0
2006-10-10 06:30:00,0.7442,0.7444,0.7441,0.7442,276540000.0
2006-10-10 06:45:00,0.7443,0.7444,0.7442,0.7444,100560000.0
2006-10-10 07:00:00,0.7443,0.7445,0.7441,0.7443,226260000.0
2006-10-10 07:15:00,0.7442,0.7445,0.7442,0.7445,175980000.0
2006-10-10 07:30:00,0.7444,0.745,0.7444,0.745,276540000.0
2006-10-10 07:45:00,0.7449,0.7451,0.7447,0.7449,326820000.0
2006-10-10 08:00:00,0.745,0.745,0.7445,0.7448,377100000.0
2006-10-10 08:15:00,0.7449,0.7452,0.7447,0.7447,351960000.0
2006-10-10 08:30:00,0.7448,0.746,0.7448,0.7453,326820000.0
2006-10-10 08:45:00,0.7452,0.7453,0.7448,0.7449,326820000.0
2006-10-10 09:00:00,0.7448,0.7452,0.7445,0.7446,377100000.0
2006-10-10 09:15:00,0.7447,0.7449,0.7446,0.7448,251400000.0
2006-10-10 09:30:00,0.7449,0.7451,0.7447,0.7448,226260000.0
2006-10-10 09:45:00,0.7449,0.7451,0.7447,0.7449,276540000.0
2006-10-10 10:00:00,0.745,0.7452,0.7445,0.7446,301680000.0
2006-10-10 10:15:00,0.7447,0.7447,0.7438,0.7446,326820000.0
2006-10-10 10:30:00,0.7447,0.7453,0.7443,0.745,351960000.0
2006-10-10 10:45:00,0.7449,0.7455,0.7448,0.7449,377100000.0
2006-10-10 11:00:00,0.7448,0.7451,0.7443,0.7446,377100000.0
2006-10-10 11:15:00,0.7447,0.7447,0.7442,0.7444,226260000.0
2006-10-10 11:30:00,0.7445,0.7447,0.7444,0.7444,251400000.0
2006-10-10 11:45:00,0.7445,0.7445,0.7443,0.7444,100560000.0
2006-10-10 12:00:00,0.7443,0.7447,0.7441,0.7445,276540000.0
2006-10-10 12:15:00,0.7446,0.7446,0.7444,0.7445,326820000.0
2006-10-10 12:30:00,0.7444,0.7446,0.7442,0.7442,150840000.0
2006-10-10 12:45:00,0.7441,0.7442,0.7439,0.744,175980000.0
2006-10-10 13:00:00,0.7439,0.7441,0.7436,0.7437,276540000.0
2006-10-10 13:15:00,0.7436,0.7436,0.7432,0.7432,276540000.0
2006-10-10 13:30:00,0.7431,0.7436,0.7431,0.7434,326820000.0
2006-10-10 13:45:00,0.7435,0.7435,0.7431,0.7432,276540000.0
2006-10-10 14:00:00,0.7431,0.7437,0.7431,0.7437,251400000.0
2006-10-10 14:15:00,0.7436,0.7438,0.7433,0.7436,276540000.0
2006-10-10 14:30:00,0.7437,0.7437,0.7434,0.7437,301680000.0
2006-10-10 14:45:00,0.7436,0.7437,0.7432,0.7432,251400000.0
2006-10-10 15:00:00,0.7435,0.7437,0.743,0.7435,377100000.0
2006-10-10 15:15:00,0.7434,0.7438,0.7432,0.7436,251400000.0
2006-10-10 15:30:00,0.7437,0.7437,0.7428,0.7431,276540000.0
2006-10-10 15:45:00,0.7432,0.7432,0.7425,0.7428,301680000.0
2006-10-10 16:00:00,0.743,0.7432,0.7427,0.7431,326820000.0
2006-10-10 16:15:00,0.7432,0.7437,0.7432,0.7436,301680000.0
2006-10-10 16:30:00,0.7435,0.7439,0.7432,0.7439,326820000.0
2006-10-10 16:45:00,0.744,0.7445,0.7433,0.7434,351960000.0
2006-10-10 17:00:00,0.7435,0.7436,0.7431,0.7435,251400000.0
2006-10-10 17:15:00,0.7436,0.7437,0.7433,0.7433,251400000.0
2006-10-10 17:30:00,0.7434,0.7435,0.7433,0.7433,226260000.0
2006-10-10 17:45:00,0.7435,0.744,0.7433,0.744,301680000.0
2006-10-10 18:00:00,0.7439,0.744,0.7436,0.7437,301680000.0
2006-10-10 18:15:00,0.7434,0.744,0.7433,0.7439,301680000.0
2006-10-10 18:30:00,0.7438,0.7444,0.7438,0.7444,226260000.0
2006-10-10 18:45:00,0.7445,0.7446,0.7441,0.7444,301680000.0
2006-10-10 19:00:00,0.7443,0.7445,0.7442,0.7442,226260000.0
2006-10-10 19:15:00,0.7441,0.7441,0.7439,0.7441,201120000.0
2006-10-10 19:30:00,0.744,0.744,0.7437,0.7437,125700000.0
2006-10-10 19:45:00,0.7436,0.7436,0.7435,0.7436,50280000.0
2006-10-10 20:00:00,0.7435,0.7436,0.7434,0.7435,175980000.0
2006-10-10 20:15:00,0.7434,0.7437,0.7434,0.7437,201120000.0
2006-10-10 20:30:00,0.7438,0.7441,0.7437,0.7438,226260000.0
2006-10-10 20:45:00,0.7439,0.7441,0.7437,0.744,251400000.0
2006-10-10 21:00:00,0.7439,0.7441,0.7435,0.7441,276540000.0
2006-10-10 21:15:00,0.7442,0.7442,0.744,0.7442,226260000.0
2006-10-10 21:30:00,0.7441,0.7442,0.7441,0.7442,175980000.0
2006-10-10 21:45:00,0.7441,0.7443,0.744,0.7443,175980000.0
2006-10-10 22:00:00,0.7442,0.7443,0.7438,0.7439,226260000.0
2006-10-10 22:15:00,0.744,0.7441,0.7438,0.7441,201120000.0
2006-10-10 22:30:00,0.7442,0.7442,0.744,0.7441,125700000.0
2006-10-10 22:45:00,0.7442,0.7442,0.7438,0.744,150840000.0
2006-10-10 23:00:00,0.7439,0.744,0.7432,0.7433,251400000.0
2006-10-10 23:15:00,0.7434,0.7437,0.7431,0.7434,301680000.0
2006-10-10 23:30:00,0.7433,0.7436,0.7431,0.7431,175980000.0
2006-10-10 23:45:00,0.7432,0.7434,0.7431,0.7433,50280000.0
2006-10-11 00:00:00,0.7435,0.7436,0.7433,0.7434,201120000.0
2006-10-11 00:15:00,0.7435,0.7435,0.7432,0.7434,251400000.0
2006-10-11 00:30:00,0.7435,0.7435,0.7432,0.7433,175980000.0
2006-10-11 00:45:00,0.7432,0.7434,0.7432,0.7433,150840000.0
2006-10-11 01:00:00,0.7434,0.7434,0.7432,0.7433,276540000.0
2006-10-11 01:15:00,0.7432,0.7434,0.7432,0.7433,75420000.0
2006-10-11 01:30:00,0.7432,0.7435,0.7432,0.7435,75420000.0
2006-10-11 01:45:00,0.7433,0.7435,0.7433,0.7435,125700000.0
2006-10-11 02:00:00,0.7436,0.7443,0.7435,0.7443,226260000.0
2006-10-11 02:15:00,0.7442,0.7445,0.7442,0.7442,150840000.0
2006-10-11 02:30:00,0.7441,0.7443,0.744,0.7441,276540000.0
2006-10-11 02:45:00,0.7442,0.7442,0.7439,0.744,351960000.0
2006-10-11 03:00:00,0.7441,0.7441,0.7438,0.7438,276540000.0
2006-10-11 03:15:00,0.7437,0.744,0.7436,0.7436,226260000.0
2006-10-11 03:30:00,0.7437,0.7438,0.7435,0.7435,226260000.0
2006-10-11 03:45:00,0.7436,0.7437,0.7435,0.7436,175980000.0
2006-10-11 04:00:00,0.7435,0.7438,0.7435,0.7436,226260000.0
2006-10-11 04:15:00,0.7435,0.7436,0.7434,0.7436,150840000.0
2006-10-11 04:30:00,0.7435,0.7437,0.7435,0.7437,125700000.0
2006-10-11 04:45:00,0.7436,0.7437,0.7436,0.7436,150840000.0
2006-10-11 05:00:00,0.7435,0.7436,0.7435,0.7436,125700000.0
2006-10-11 05:15:00,0.7437,0.7438,0.7437,0.7437,125700000.0
2006-10-11 05:30:00,0.7436,0.7436,0.7435,0.7436,175980000.0
2006-10-11 05:45:00,0.7435,0.7436,0.7435,0.7435,251400000.0
2006-10-11 06:00:00,0.7434,0.7436,0.7433,0.7434,175980000.0
2006-10-11 06:15:00,0.7433,0.7434,0.7432,0.7433,100560000.0
2006-10-11 06:30:00,0.7434,0.7436,0.7433,0.7433,201120000.0
2006-10-11 06:45:00,0.7434,0.7436,0.7433,0.7435,175980000.0
2006-10-11 07:00:00,0.7436,0.7437,0.7433,0.7435,251400000.0
2006-10-11 07:15:00,0.7436,0.7436,0.7433,0.7434,276540000.0
2006-10-11 07:30:00,0.7433,0.7437,0.7433,0.7435,251400000.0
2006-10-11 07:45:00,0.7434,0.7436,0.7432,0.7435,301680000.0
2006-10-11 08:00:00,0.7433,0.7437,0.743,0.7432,276540000.0
2006-10-11 08:15:00,0.7433,0.7435,0.743,0.743,251400000.0
2006-10-11 08:30:00,0.7431,0.7431,0.7427,0.7427,351960000.0
2006-10-11 08:45:00,0.7428,0.7429,0.7425,0.7428,377100000.0
2006-10-11 09:00:00,0.7427,0.7436,0.7427,0.7432,326820000.0
2006-10-11 09:15:00,0.7431,0.744,0.743,0.7438,276540000.0
2006-10-11 09:30:00,0.7439,0.744,0.7435,0.7437,377100000.0
2006-10-11 09:45:00,0.7436,0.7436,0.7432,0.7434,326820000.0
2006-10-11 10:00:00,0.7435,0.7436,0.743,0.7431,351960000.0
2006-10-11 10:15:00,0.743,0.7435,0.743,0.7432,351960000.0
2006-10-11 10:30:00,0.7433,0.7433,0.7431,0.7432,175980000.0
2006-10-11 10:45:00,0.7433,0.7433,0.7427,0.7432,301680000.0
2006-10-11 11:00:00,0.7431,0.7432,0.7429,0.743,301680000.0
2006-10-11 11:15:00,0.7429,0.7432,0.7429,0.7431,326820000.0
2006-10-11 11:30:00,0.7432,0.7432,0.7427,0.743,226260000.0
2006-10-11 11:45:00,0.7431,0.7444,0.743,0.7443,377100000.0
2006-10-11 12:00:00,0.7444,0.7447,0.7437,0.7442,377100000.0
2006-10-11 12:15:00,0.7441,0.7444,0.7436,0.7443,377100000.0
2006-10-11 12:30:00,0.7442,0.7446,0.7435,0.7443,251400000.0
2006-10-11 12:45:00,0.7444,0.7458,0.7444,0.7452,301680000.0
2006-10-11 13:00:00,0.7453,0.7457,0.7451,0.7452,301680000.0
2006-10-11 13:15:00,0.7451,0.7458,0.7451,0.7456,276540000.0
2006-10-11 13:30:00,0.7457,0.7459,0.7455,0.7455,251400000.0
2006-10-11 13:45:00,0.7456,0.7456,0.7453,0.7455,175980000.0
2006-10-11 14:00:00,0.7453,0.7455,0.7449,0.745,276540000.0
2006-10-11 14:15:00,0.7451,0.7453,0.7449,0.7452,251400000.0
2006-10-11 14:30:00,0.7453,0.7455,0.7451,0.7452,276540000.0
2006-10-11 14:45:00,0.7453,0.7457,0.745,0.7451,251400000.0
2006-10-11 15:00:00,0.745,0.7451,0.7446,0.745,326820000.0
2006-10-11 15:15:00,0.7449,0.745,0.7441,0.7446,377100000.0
2006-10-11 15:30:00,0.7445,0.7447,0.7444,0.7447,251400000.0
2006-10-11 15:45:00,0.7446,0.7451,0.7444,0.7451,326820000.0
2006-10-11 16:00:00,0.745,0.7452,0.7449,0.745,301680000.0
2006-10-11 16:15:00,0.7451,0.7455,0.7449,0.7452,251400000.0
2006-10-11 16:30:00,0.7451,0.7452,0.7451,0.7452,75420000.0
2006-10-11 16:45:00,0.7451,0.7455,0.7444,0.7446,351960000.0
2006-10-11 17:00:00,0.7445,0.7448,0.7444,0.7445,276540000.0
2006-10-11 17:15:00,0.7446,0.745,0.7444,0.7445,251400000.0
2006-10-11 17:30:00,0.7444,0.7449,0.7444,0.7446,251400000.0
2006-10-11 17:45:00,0.7447,0.7448,0.7442,0.7442,226260000.0
2006-10-11 18:00:00,0.7441,0.7443,0.744,0.7442,226260000.0
2006-10-11 18:15:00,0.7443,0.7444,0.7442,0.7444,226260000.0
2006-10-11 18:30:00,0.7445,0.7446,0.7443,0.7444,201120000.0
2006-10-11 18:45:00,0.7443,0.7443,0.744,0.744,201120000.0
2006-10-11 19:00:00,0.7441,0.7442,0.7439,0.7441,251400000.0
2006-10-11 19:15:00,0.7442,0.7443,0.7439,0.7439,125700000.0
2006-10-11 19:30:00,0.744,0.7441,0.7439,0.744,226260000.0
2006-10-11 19:45:00,0.7441,0.7442,0.7439,0.7439,150840000.0
2006-10-11 20:00:00,0.744,0.7441,0.7429,0.7432,326820000.0
2006-10-11 20:15:00,0.7431,0.7431,0.7425,0.7425,175980000.0
2006-10-11 20:30:00,0.7426,0.7427,0.7421,0.7422,326820000.0
2006-10-11 20:45:00,0.7421,0.7432,0.7421,0.7424,351960000.0
2006-10-11 21:00:00,0.7425,0.7429,0.7422,0.7424,301680000.0
2006-10-11 21:15:00,0.7425,0.7428,0.7424,0.7427,175980000.0
2006-10-11 21:30:00,0.7428,0.743,0.7427,0.7428,201120000.0
2006-10-11 21:45:00,0.7427,0.7428,0.7427,0.7428,100560000.0
2006-10-11 22:00:00,0.7427,0.7428,0.7427,0.7427,125700000.0
2006-10-11 22:15:00,0.7428,0.7429,0.7427,0.7427,175980000.0
2006-10-11 22:30:00,0.7426,0.7427,0.7418,0.7419,201120000.0
2006-10-11 22:45:00,0.742,0.7422,0.7418,0.7419,251400000.0
2006-10-11 23:00:00,0.7417,0.7423,0.7417,0.7423,150840000.0
2006-10-11 23:15:00,0.7424,0.7426,0.7423,0.7426,125700000.0
2006-10-11 23:30:00,0.7427,0.7428,0.7421,0.7422,125700000.0
2006-10-11 23:45:00,0.7423,0.7426,0.7423,0.7423,100560000.0
2006-10-12 00:00:00,0.7424,0.7424,0.7422,0.7422,75420000.0
2006-10-12 00:15:00,0.7423,0.7423,0.7419,0.742,201120000.0
2006-10-12 00:30:00,0.7419,0.7421,0.7419,0.7419,226260000.0
2006-10-12 00:45:00,0.742,0.7421,0.7417,0.742,226260000.0
2006-10-12 01:00:00,0.7421,0.7422,0.742,0.7421,175980000.0
2006-10-12 01:15:00,0.742,0.742,0.7419,0.742,50280000.0
2006-10-12 01:30:00,0.7421,0.7421,0.7416,0.7417,301680000.0
2006-10-12 01:45:00,0.7416,0.7422,0.7416,0.7421,276540000.0
2006-10-12 02:00:00,0.7422,0.7422,0.7421,0.7422,175980000.0
2006-10-12 02:15:00,0.7421,0.7425,0.7421,0.7424,251400000.0
2006-10-12 02:30:00,0.7425,0.7426,0.742,0.7422,301680000.0
2006-10-12 02:45:00,0.7421,0.7427,0.7421,0.7423,276540000.0
2006-10-12 03:00:00,0.7422,0.7425,0.7421,0.7422,301680000.0
2006-10-12 03:15:00,0.7421,0.7426,0.742,0.742,377100000.0
2006-10-12 03:30:00,0.7421,0.7449,0.7417,0.7447,377100000.0
2006-10-12 03:45:00,0.7448,0.746,0.7448,0.7456,377100000.0
2006-10-12 04:00:00,0.7457,0.7458,0.7455,0.7458,326820000.0
2006-10-12 04:15:00,0.7457,0.7459,0.7457,0.7458,276540000.0
2006-10-12 04:30:00,0.7459,0.7463,0.7458,0.7462,301680000.0
2006-10-12 04:45:00,0.7463,0.7464,0.7461,0.7463,226260000.0
2006-10-12 05:00:00,0.7462,0.7465,0.7462,0.7462,226260000.0
2006-10-12 05:15:00,0.7463,0.7465,0.7462,0.7462,201120000.0
2006-10-12 05:30:00,0.7463,0.7466,0.7462,0.7466,301680000.0
2006-10-12 05:45:00,0.7465,0.7468,0.7464,0.7464,351960000.0
2006-10-12 06:00:00,0.7463,0.7464,0.7461,0.7464,326820000.0
2006-10-12 06:15:00,0.7465,0.7467,0.7463,0.7466,226260000.0
2006-10-12 06:30:00,0.7465,0.7466,0.7464,0.7466,201120000.0
2006-10-12 06:45:00,0.7465,0.7466,0.7463,0.7464,276540000.0
2006-10-12 07:00:00,0.7465,0.7465,0.7463,0.7464,175980000.0
2006-10-12 07:15:00,0.7465,0.7465,0.7463,0.7464,226260000.0
2006-10-12 07:30:00,0.7463,0.7466,0.7462,0.7466,276540000.0
2006-10-12 07:45:00,0.7467,0.747,0.7465,0.7466,301680000.0
2006-10-12 08:00:00,0.7467,0.747,0.7464,0.7466,301680000.0
2006-10-12 08:15:00,0.7465,0.7471,0.7465,0.7466,326820000.0
2006-10-12 08:30:00,0.7467,0.7483,0.7466,0.7473,377100000.0
2006-10-12 08:45:00,0.7474,0.7477,0.7472,0.7477,326820000.0
2006-10-12 09:00:00,0.7478,0.7487,0.7473,0.7485,377100000.0
2006-10-12 09:15:00,0.7486,0.7486,0.7481,0.7481,351960000.0
2006-10-12 09:30:00,0.7482,0.7485,0.748,0.7481,326820000.0
2006-10-12 09:45:00,0.748,0.7492,0.7478,0.7491,377100000.0
2006-10-12 10:00:00,0.7492,0.7492,0.7481,0.7484,301680000.0
2006-10-12 10:15:00,0.7483,0.7484,0.7477,0.7483,377100000.0
2006-10-12 10:30:00,0.7484,0.7487,0.7482,0.7486,326820000.0
2006-10-12 10:45:00,0.7487,0.7489,0.7485,0.7486,326820000.0
2006-10-12 11:00:00,0.7485,0.7487,0.7482,0.7483,301680000.0
2006-10-12 11:15:00,0.7484,0.7485,0.7481,0.7481,276540000.0
2006-10-12 11:30:00,0.7482,0.7483,0.7479,0.7482,226260000.0
2006-10-12 11:45:00,0.7481,0.7483,0.7481,0.7483,301680000.0
2006-10-12 12:00:00,0.7484,0.7488,0.7482,0.7488,276540000.0
2006-10-12 12:15:00,0.7487,0.7489,0.7482,0.7486,276540000.0
2006-10-12 12:30:00,0.7485,0.7488,0.7484,0.7487,351960000.0
2006-10-12 12:45:00,0.7488,0.749,0.7486,0.7489,351960000.0
2006-10-12 13:00:00,0.749,0.7495,0.7488,0.7489,326820000.0
2006-10-12 13:15:00,0.749,0.7493,0.7487,0.7491,377100000.0
2006-10-12 13:30:00,0.749,0.749,0.7481,0.7486,351960000.0
2006-10-12 13:45:00,0.7485,0.7492,0.7484,0.7492,377100000.0
2006-10-12 14:00:00,0.7491,0.7492,0.7489,0.7492,301680000.0
2006-10-12 14:15:00,0.7491,0.7493,0.7489,0.7491,276540000.0
2006-10-12 14:30:00,0.7492,0.7503,0.7489,0.7499,377100000.0
2006-10-12 14:45:00,0.7498,0.75,0.7493,0.7495,377100000.0
2006-10-12 15:00:00,0.7493,0.7496,0.7487,0.7495,377100000.0
2006-10-12 15:15:00,0.7496,0.7502,0.7495,0.7501,351960000.0
2006-10-12 15:30:00,0.75,0.7508,0.7499,0.7508,301680000.0
2006-10-12 15:45:00,0.7509,0.7509,0.7505,0.7506,326820000.0
2006-10-12 16:00:00,0.7505,0.7506,0.75,0.7502,276540000.0
2006-10-12 16:15:00,0.7503,0.7506,0.7502,0.7505,351960000.0
2006-10-12 16:30:00,0.7504,0.7507,0.7502,0.7503,377100000.0
2006-10-12 16:45:00,0.7502,0.7509,0.7499,0.75,351960000.0
2006-10-12 17:00:00,0.7499,0.751,0.7497,0.7507,326820000.0
2006-10-12 17:15:00,0.7506,0.7512,0.7506,0.7508,276540000.0
2006-10-12 17:30:00,0.7509,0.7509,0.7504,0.7506,301680000.0
2006-10-12 17:45:00,0.7505,0.7508,0.7503,0.7506,301680000.0
2006-10-12 18:00:00,0.7505,0.7505,0.7501,0.7505,276540000.0
2006-10-12 18:15:00,0.7506,0.751,0.7505,0.7507,276540000.0
2006-10-12 18:30:00,0.7506,0.7508,0.7504,0.7505,175980000.0
2006-10-12 18:45:00,0.7506,0.7506,0.7502,0.7503,125700000.0
2006-10-12 19:00:00,0.7502,0.7505,0.7502,0.7505,276540000.0
2006-10-12 19:15:00,0.7506,0.7511,0.7505,0.7508,326820000.0
2006-10-12 19:30:00,0.7509,0.751,0.7508,0.7508,301680000.0
2006-10-12 19:45:00,0.7509,0.7509,0.7506,0.7507,276540000.0
2006-10-12 20:00:00,0.7508,0.7508,0.7503,0.7503,150840000.0
2006-10-12 20:15:00,0.7502,0.7506,0.7502,0.7505,150840000.0
2006-10-12 20:30:00,0.7506,0.7509,0.7505,0.7506,251400000.0
2006-10-12 20:45:00,0.7505,0.7506,0.7505,0.7506,75420000.0
2006-10-12 21:00:00,0.7507,0.7509,0.7505,0.7505,201120000.0
2006-10-12 21:15:00,0.7506,0.7507,0.7506,0.7506,100560000.0
2006-10-12 21:30:00,0.7507,0.7509,0.7507,0.7509,201120000.0
2006-10-12 21:45:00,0.7508,0.7508,0.7506,0.7506,175980000.0
2006-10-12 22:00:00,0.7507,0.7509,0.7507,0.7508,201120000.0
2006-10-12 22:15:00,0.7509,0.7513,0.7508,0.7512,276540000.0
2006-10-12 22:45:00,0.7511,0.7511,0.7505,0.7509,326820000.0
2006-10-12 23:00:00,0.7508,0.7511,0.7505,0.7509,276540000.0
2006-10-12 23:15:00,0.7507,0.7509,0.7506,0.7507,125700000.0
2006-10-12 23:30:00,0.7506,0.7511,0.7506,0.7511,251400000.0
2006-10-12 23:45:00,0.751,0.7522,0.7507,0.752,351960000.0
2006-10-13 00:00:00,0.7519,0.7521,0.7516,0.7517,276540000.0
2006-10-13 00:15:00,0.7518,0.752,0.7514,0.7517,326820000.0
2006-10-13 00:30:00,0.7516,0.7516,0.7511,0.7512,276540000.0
2006-10-13 00:45:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 01:00:00,0.7513,0.7514,0.7512,0.7513,251400000.0
2006-10-13 01:15:00,0.7514,0.7521,0.7512,0.752,276540000.0
2006-10-13 01:30:00,0.7519,0.752,0.7517,0.7518,150840000.0
2006-10-13 01:45:00,0.7517,0.7519,0.7512,0.7513,326820000.0
2006-10-13 02:00:00,0.7512,0.7518,0.7512,0.7517,326820000.0
2006-10-13 02:15:00,0.7516,0.7517,0.7508,0.7509,326820000.0
2006-10-13 02:30:00,0.751,0.7512,0.7509,0.751,226260000.0
2006-10-13 02:45:00,0.7511,0.7512,0.7509,0.751,251400000.0
2006-10-13 03:00:00,0.7509,0.7516,0.7506,0.7512,326820000.0
2006-10-13 03:15:00,0.7511,0.7513,0.7507,0.7512,377100000.0
2006-10-13 03:30:00,0.7513,0.7514,0.7512,0.7512,125700000.0
2006-10-13 03:45:00,0.7511,0.7514,0.7509,0.7513,226260000.0
2006-10-13 04:00:00,0.7512,0.7514,0.7512,0.7513,201120000.0
2006-10-13 04:15:00,0.7512,0.7516,0.7512,0.7512,251400000.0
2006-10-13 04:30:00,0.7511,0.7513,0.7509,0.7512,201120000.0
2006-10-13 04:45:00,0.7513,0.7514,0.7512,0.7512,201120000.0
2006-10-13 05:00:00,0.7513,0.7514,0.7511,0.7513,301680000.0
2006-10-13 05:15:00,0.7512,0.7513,0.751,0.7512,201120000.0
2006-10-13 05:30:00,0.7513,0.7514,0.7512,0.7512,175980000.0
2006-10-13 05:45:00,0.7511,0.7512,0.751,0.751,226260000.0
2006-10-13 06:00:00,0.7511,0.7512,0.7508,0.7511,226260000.0
2006-10-13 06:15:00,0.7512,0.7512,0.7506,0.7509,226260000.0
2006-10-13 06:30:00,0.751,0.7511,0.7508,0.7509,150840000.0
2006-10-13 06:45:00,0.751,0.751,0.7506,0.7507,301680000.0
2006-10-13 07:00:00,0.7508,0.7511,0.7508,0.7511,226260000.0
2006-10-13 07:15:00,0.751,0.7512,0.751,0.7511,351960000.0
2006-10-13 07:30:00,0.751,0.7511,0.7508,0.7511,226260000.0
2006-10-13 07:45:00,0.751,0.7512,0.7508,0.7509,251400000.0
2006-10-13 08:00:00,0.7508,0.7509,0.7506,0.7508,326820000.0
2006-10-13 08:15:00,0.7509,0.7509,0.7504,0.7505,226260000.0
2006-10-13 08:30:00,0.7506,0.7507,0.7501,0.7503,251400000.0
2006-10-13 08:45:00,0.7504,0.7512,0.7503,0.7512,377100000.0
2006-10-13 09:00:00,0.7511,0.7512,0.751,0.7512,301680000.0
2006-10-13 09:15:00,0.7511,0.7515,0.751,0.7515,276540000.0
2006-10-13 09:30:00,0.7514,0.7517,0.7513,0.7517,377100000.0
2006-10-13 09:45:00,0.7516,0.752,0.7516,0.7517,226260000.0
2006-10-13 10:00:00,0.7518,0.7519,0.7516,0.7519,301680000.0
2006-10-13 10:15:00,0.752,0.752,0.7514,0.7517,276540000.0
2006-10-13 10:30:00,0.7518,0.7519,0.751,0.7512,251400000.0
2006-10-13 10:45:00,0.7513,0.7521,0.7513,0.7517,326820000.0
2006-10-13 11:00:00,0.7518,0.752,0.7516,0.752,251400000.0
2006-10-13 11:15:00,0.7519,0.7521,0.7517,0.7518,251400000.0
2006-10-13 11:30:00,0.7519,0.7519,0.751,0.7512,226260000.0
2006-10-13 11:45:00,0.7511,0.7512,0.7505,0.7509,326820000.0
2006-10-13 12:00:00,0.751,0.7512,0.7506,0.751,251400000.0
2006-10-13 12:15:00,0.7509,0.7516,0.7509,0.7515,251400000.0
2006-10-13 12:30:00,0.7514,0.7516,0.7512,0.7516,226260000.0
2006-10-13 12:45:00,0.7515,0.7517,0.7512,0.7512,150840000.0
2006-10-13 13:00:00,0.7513,0.7517,0.7512,0.7512,226260000.0
2006-10-13 13:30:00,0.7513,0.7514,0.7512,0.7514,50280000.0
2006-10-13 13:45:00,0.7515,0.7523,0.7514,0.752,251400000.0
2006-10-13 14:00:00,0.7519,0.7524,0.7519,0.7519,201120000.0
2006-10-13 14:15:00,0.7518,0.7523,0.7518,0.7521,251400000.0
2006-10-13 14:30:00,0.7522,0.753,0.75,0.7508,377100000.0
2006-10-13 14:45:00,0.7509,0.7513,0.7505,0.7507,326820000.0
2006-10-13 15:00:00,0.751,0.7511,0.7506,0.7506,226260000.0
2006-10-13 15:15:00,0.7507,0.7508,0.7503,0.7503,377100000.0
2006-10-13 15:30:00,0.7504,0.7506,0.7495,0.7498,276540000.0
2006-10-13 15:45:00,0.7497,0.7498,0.7491,0.7496,351960000.0
2006-10-13 16:00:00,0.7498,0.7499,0.7489,0.7495,351960000.0
2006-10-13 16:15:00,0.7493,0.7499,0.7492,0.7495,326820000.0
2006-10-13 16:30:00,0.7493,0.7497,0.7488,0.7493,326820000.0
2006-10-13 16:45:00,0.7492,0.7498,0.7488,0.7492,377100000.0
2006-10-13 17:00:00,0.7493,0.7502,0.7493,0.75,351960000.0
2006-10-13 17:15:00,0.7501,0.7503,0.7497,0.7502,326820000.0
2006-10-13 17:30:00,0.7501,0.7506,0.7501,0.7504,326820000.0
2006-10-13 17:45:00,0.7505,0.7506,0.7502,0.7504,276540000.0
2006-10-13 18:00:00,0.7503,0.7505,0.7499,0.7505,377100000.0
2006-10-13 18:15:00,0.7504,0.7505,0.7502,0.7503,301680000.0
2006-10-13 18:30:00,0.7502,0.7505,0.7502,0.7503,201120000.0
2006-10-13 18:45:00,0.7504,0.7509,0.7504,0.7508,276540000.0
2006-10-13 19:00:00,0.7509,0.7511,0.7505,0.7508,276540000.0
2006-10-13 19:15:00,0.7507,0.7512,0.7507,0.7512,226260000.0
2006-10-13 19:30:00,0.7511,0.7512,0.7509,0.7512,201120000.0
2006-10-13 19:45:00,0.7511,0.7513,0.7508,0.7508,251400000.0
2006-10-13 20:00:00,0.7507,0.7508,0.7506,0.7508,75420000.0
2006-10-13 20:15:00,0.7507,0.7511,0.7507,0.7511,100560000.0
2006-10-13 20:30:00,0.751,0.7513,0.7508,0.7512,150840000.0
2006-10-13 20:45:00,0.7511,0.7514,0.7511,0.7513,201120000.0
2006-10-13 21:00:00,0.7514,0.7515,0.7507,0.7508,226260000.0
2006-10-13 21:15:00,0.7507,0.7509,0.7507,0.7508,201120000.0
2006-10-13 21:30:00,0.7507,0.7508,0.7507,0.7508,75420000.0
2006-10-13 21:45:00,0.7507,0.751,0.7507,0.7508,175980000.0
2006-10-13 22:00:00,0.7507,0.7507,0.7506,0.7507,125700000.0
2006-10-13 22:15:00,0.7506,0.7509,0.7506,0.7509,75420000.0
2006-10-13 22:30:00,0.751,0.751,0.7502,0.7507,276540000.0
2006-10-13 22:45:00,0.7508,0.7508,0.7506,0.7508,100560000.0
2006-10-16 00:00:00,0.7509,0.7509,0.7504,0.7504,150840000.0
2006-10-16 00:15:00,0.7505,0.7505,0.75,0.75,75420000.0
2006-10-16 00:30:00,0.7501,0.7506,0.75,0.7503,276540000.0
2006-10-16 00:45:00,0.7502,0.7503,0.7501,0.7501,100560000.0
2006-10-16 01:00:00,0.7502,0.7504,0.7501,0.7503,150840000.0
2006-10-16 01:15:00,0.7502,0.7502,0.75,0.75,125700000.0
2006-10-16 01:30:00,0.7501,0.7505,0.7501,0.7504,175980000.0
2006-10-16 01:45:00,0.7505,0.7505,0.7501,0.7503,226260000.0
2006-10-16 02:00:00,0.7504,0.7504,0.7502,0.7502,276540000.0
2006-10-16 02:15:00,0.7503,0.7506,0.7501,0.7506,251400000.0
2006-10-16 02:30:00,0.7505,0.7507,0.7504,0.7505,125700000.0
2006-10-16 02:45:00,0.7504,0.7506,0.7502,0.7502,226260000.0
2006-10-16 03:00:00,0.7503,0.7506,0.7502,0.7504,301680000.0
2006-10-16 03:15:00,0.7505,0.7505,0.7503,0.7504,226260000.0
2006-10-16 03:45:00,0.7503,0.7504,0.7502,0.7504,226260000.0
2006-10-16 04:00:00,0.7505,0.7505,0.7502,0.7503,251400000.0
2006-10-16 04:15:00,0.7502,0.7503,0.7501,0.7502,276540000.0
2006-10-16 04:30:00,0.7503,0.7505,0.7502,0.7503,326820000.0
2006-10-16 04:45:00,0.7504,0.7504,0.7502,0.7503,100560000.0
2006-10-16 05:00:00,0.7502,0.7503,0.7501,0.7502,201120000.0
2006-10-16 05:15:00,0.7501,0.7502,0.75,0.7502,150840000.0
2006-10-16 05:30:00,0.7501,0.7503,0.7498,0.75,150840000.0
2006-10-16 05:45:00,0.7499,0.7501,0.7498,0.7498,276540000.0
2006-10-16 06:00:00,0.7499,0.7499,0.7498,0.7498,150840000.0
2006-10-16 06:15:00,0.7499,0.7503,0.7498,0.7501,201120000.0
2006-10-16 06:30:00,0.75,0.7502,0.7499,0.7502,175980000.0
2006-10-16 07:00:00,0.7501,0.7501,0.7498,0.75,251400000.0
2006-10-16 07:15:00,0.7501,0.7503,0.75,0.7501,251400000.0
2006-10-16 07:30:00,0.7503,0.7504,0.7501,0.7502,251400000.0
2006-10-16 07:45:00,0.7501,0.7502,0.7499,0.75,276540000.0
2006-10-16 08:00:00,0.7499,0.7501,0.7492,0.7493,351960000.0
2006-10-16 08:15:00,0.7495,0.7497,0.7492,0.7497,251400000.0
2006-10-16 08:30:00,0.7496,0.7503,0.7496,0.7501,276540000.0
2006-10-16 08:45:00,0.75,0.75,0.7492,0.7495,326820000.0
2006-10-16 09:00:00,0.7493,0.7499,0.7492,0.7498,276540000.0
2006-10-16 09:15:00,0.7499,0.7505,0.7498,0.7503,301680000.0
2006-10-16 09:30:00,0.7502,0.7505,0.7501,0.7501,251400000.0
2006-10-16 09:45:00,0.7502,0.7506,0.75,0.7505,377100000.0
2006-10-16 10:00:00,0.7504,0.7513,0.7503,0.7513,326820000.0
2006-10-16 10:15:00,0.7512,0.7516,0.7512,0.7514,326820000.0
2006-10-16 10:30:00,0.7515,0.7518,0.7512,0.7518,326820000.0
2006-10-16 10:45:00,0.7517,0.752,0.7513,0.7518,326820000.0
2006-10-16 11:00:00,0.7519,0.7528,0.7518,0.7523,351960000.0
2006-10-16 11:15:00,0.7524,0.7527,0.7523,0.7525,351960000.0
2006-10-16 11:30:00,0.7524,0.7528,0.7524,0.7527,377100000.0
2006-10-16 11:45:00,0.7526,0.7527,0.752,0.7521,377100000.0
2006-10-16 12:00:00,0.752,0.7524,0.752,0.7523,175980000.0
2006-10-16 12:15:00,0.7522,0.7524,0.7521,0.7523,150840000.0
2006-10-16 12:30:00,0.7524,0.7525,0.7523,0.7523,150840000.0
2006-10-16 12:45:00,0.7524,0.753,0.7524,0.7527,326820000.0
2006-10-16 13:00:00,0.7526,0.7527,0.7524,0.7525,150840000.0
2006-10-16 13:15:00,0.7524,0.7526,0.7523,0.7525,201120000.0
2006-10-16 13:30:00,0.7524,0.7527,0.7522,0.7527,326820000.0
2006-10-16 13:45:00,0.7525,0.7527,0.7525,0.7525,75420000.0
2006-10-16 14:00:00,0.7524,0.753,0.7524,0.7527,251400000.0
2006-10-16 14:15:00,0.7528,0.7528,0.7527,0.7528,100560000.0
2006-10-16 14:30:00,0.753,0.7536,0.7526,0.7534,326820000.0
2006-10-16 14:45:00,0.7533,0.7536,0.7532,0.7534,326820000.0
2006-10-16 15:00:00,0.7533,0.7538,0.7531,0.7535,301680000.0
2006-10-16 15:15:00,0.7536,0.7541,0.7536,0.7539,301680000.0
2006-10-16 15:30:00,0.7538,0.7545,0.7538,0.7542,377100000.0
2006-10-16 15:45:00,0.7543,0.7545,0.7538,0.7541,326820000.0
2006-10-16 16:00:00,0.754,0.7541,0.7531,0.7532,326820000.0
2006-10-16 16:15:00,0.7531,0.7538,0.7531,0.7534,377100000.0
2006-10-16 16:30:00,0.7535,0.7536,0.7531,0.7534,301680000.0
2006-10-16 16:45:00,0.7533,0.7536,0.7532,0.7534,351960000.0
2006-10-16 17:00:00,0.7535,0.7535,0.7529,0.7529,226260000.0
2006-10-16 17:15:00,0.753,0.7532,0.7529,0.7532,301680000.0
2006-10-16 17:30:00,0.7533,0.7534,0.753,0.7534,226260000.0
2006-10-16 17:45:00,0.7533,0.7537,0.7532,0.7534,251400000.0
2006-10-16 18:00:00,0.7533,0.7534,0.753,0.753,276540000.0
2006-10-16 18:15:00,0.7531,0.7537,0.753,0.7532,326820000.0
2006-10-16 18:30:00,0.7533,0.7537,0.7533,0.7535,201120000.0
2006-10-16 18:45:00,0.7536,0.7539,0.7535,0.7538,251400000.0
2006-10-16 19:00:00,0.7537,0.7538,0.7534,0.7534,100560000.0
2006-10-16 19:15:00,0.7533,0.7534,0.7532,0.7534,125700000.0
2006-10-16 19:30:00,0.7535,0.7536,0.7534,0.7534,125700000.0
2006-10-16 19:45:00,0.7535,0.7535,0.7533,0.7533,75420000.0
2006-10-16 20:00:00,0.7534,0.7537,0.7534,0.7535,251400000.0
2006-10-16 20:15:00,0.7536,0.7538,0.7536,0.7537,201120000.0
2006-10-16 20:30:00,0.7536,0.7538,0.7536,0.7538,150840000.0
2006-10-16 20:45:00,0.7537,0.7538,0.7537,0.7538,100560000.0
2006-10-16 21:00:00,0.7537,0.7538,0.7537,0.7537,100560000.0
2006-10-16 21:15:00,0.7536,0.7537,0.7535,0.7536,125700000.0
2006-10-16 21:30:00,0.7535,0.7537,0.7535,0.7537,175980000.0
2006-10-16 21:45:00,0.7536,0.7541,0.7536,0.7541,201120000.0
2006-10-16 22:00:00,0.754,0.7541,0.7535,0.7536,276540000.0
2006-10-16 22:15:00,0.7537,0.7538,0.7536,0.7537,150840000.0
2006-10-16 22:30:00,0.7538,0.754,0.7537,0.7538,175980000.0
2006-10-16 22:45:00,0.7537,0.7537,0.7535,0.7535,150840000.0
2006-10-16 23:00:00,0.7534,0.7536,0.7534,0.7535,50280000.0
2006-10-16 23:15:00,0.7534,0.7535,0.7534,0.7535,125700000.0
2006-10-16 23:30:00,0.7534,0.7535,0.7534,0.7534,75420000.0
2006-10-16 23:45:00,0.7532,0.7532,0.753,0.7532,150840000.0
2006-10-17 00:00:00,0.7533,0.7533,0.7531,0.7531,50280000.0
2006-10-17 00:15:00,0.7532,0.7533,0.7531,0.7532,125700000.0
2006-10-17 00:30:00,0.7531,0.7532,0.753,0.7532,226260000.0
2006-10-17 00:45:00,0.7533,0.7534,0.753,0.7531,251400000.0
2006-10-17 01:00:00,0.7532,0.7534,0.7531,0.7532,175980000.0
2006-10-17 01:15:00,0.7531,0.7531,0.7527,0.753,175980000.0
2006-10-17 01:30:00,0.7531,0.7532,0.7531,0.7531,50280000.0
2006-10-17 01:45:00,0.7532,0.7532,0.753,0.7531,175980000.0
2006-10-17 02:00:00,0.7532,0.7534,0.7532,0.7533,125700000.0
2006-10-17 02:15:00,0.7534,0.7538,0.7532,0.7537,251400000.0
2006-10-17 02:30:00,0.7538,0.7542,0.7536,0.7542,201120000.0
2006-10-17 02:45:00,0.7541,0.7541,0.7535,0.7537,301680000.0
2006-10-17 03:00:00,0.7536,0.7538,0.7534,0.7537,326820000.0
2006-10-17 03:15:00,0.7536,0.7537,0.7532,0.7532,226260000.0
2006-10-17 03:30:00,0.7533,0.7535,0.7531,0.7534,226260000.0
2006-10-17 03:45:00,0.7535,0.7536,0.7532,0.7534,201120000.0
2006-10-17 04:00:00,0.7533,0.7536,0.7533,0.7534,226260000.0
2006-10-17 04:15:00,0.7533,0.7534,0.7532,0.7532,125700000.0
2006-10-17 04:30:00,0.7531,0.7532,0.753,0.7532,100560000.0
2006-10-17 04:45:00,0.7533,0.7538,0.7532,0.7537,201120000.0
2006-10-17 05:00:00,0.7538,0.7539,0.7538,0.7538,100560000.0
2006-10-17 05:15:00,0.7539,0.7539,0.7538,0.7538,100560000.0
2006-10-17 05:30:00,0.7539,0.7541,0.7537,0.7538,150840000.0
2006-10-17 05:45:00,0.7539,0.7541,0.7539,0.754,201120000.0
2006-10-17 06:00:00,0.7541,0.7543,0.7539,0.754,226260000.0
2006-10-17 06:15:00,0.7541,0.7543,0.7539,0.7542,301680000.0
2006-10-17 06:30:00,0.7541,0.7542,0.7538,0.754,175980000.0
2006-10-17 06:45:00,0.7539,0.7542,0.7539,0.7541,276540000.0
2006-10-17 07:00:00,0.7542,0.7545,0.7542,0.7543,351960000.0
2006-10-17 07:15:00,0.7544,0.7545,0.7543,0.7545,226260000.0
2006-10-17 07:30:00,0.7544,0.7546,0.7544,0.7545,226260000.0
2006-10-17 07:45:00,0.7546,0.7547,0.7545,0.7546,226260000.0
2006-10-17 08:00:00,0.7545,0.7546,0.7542,0.7543,251400000.0
2006-10-17 08:15:00,0.7542,0.7543,0.7539,0.7539,251400000.0
2006-10-17 08:30:00,0.754,0.7543,0.7539,0.754,226260000.0
2006-10-17 08:45:00,0.7539,0.7546,0.7539,0.7545,326820000.0
2006-10-17 09:00:00,0.7544,0.7545,0.7534,0.7537,351960000.0
2006-10-17 09:15:00,0.7536,0.7545,0.7536,0.7545,301680000.0
2006-10-17 09:30:00,0.7546,0.7546,0.7543,0.7543,201120000.0
2006-10-17 09:45:00,0.7544,0.7548,0.7543,0.7547,226260000.0
2006-10-17 10:00:00,0.7549,0.7553,0.7546,0.7546,326820000.0
2006-10-17 10:15:00,0.7547,0.7548,0.7545,0.7545,326820000.0
2006-10-17 10:30:00,0.7546,0.7548,0.7541,0.7545,326820000.0
2006-10-17 10:45:00,0.7544,0.7548,0.7543,0.7546,251400000.0
2006-10-17 11:00:00,0.7545,0.7548,0.7545,0.7547,301680000.0
2006-10-17 11:15:00,0.7546,0.7546,0.7538,0.7541,351960000.0
2006-10-17 11:30:00,0.7542,0.7545,0.7541,0.7542,351960000.0
2006-10-17 11:45:00,0.7543,0.7543,0.754,0.7542,276540000.0
2006-10-17 12:00:00,0.7543,0.7545,0.754,0.7542,351960000.0
2006-10-17 12:15:00,0.7541,0.7545,0.7539,0.7542,276540000.0
2006-10-17 12:30:00,0.7541,0.7542,0.7539,0.7539,326820000.0
2006-10-17 12:45:00,0.754,0.7541,0.7533,0.7536,301680000.0
2006-10-17 13:00:00,0.7537,0.7537,0.7533,0.7536,276540000.0
2006-10-17 13:15:00,0.7535,0.7539,0.7534,0.7538,150840000.0
2006-10-17 13:30:00,0.7537,0.7539,0.7534,0.7537,175980000.0
2006-10-17 13:45:00,0.7536,0.7538,0.7533,0.7535,326820000.0
2006-10-17 14:00:00,0.7536,0.7538,0.7534,0.7534,251400000.0
2006-10-17 14:15:00,0.7536,0.7537,0.7534,0.7536,175980000.0
2006-10-17 14:30:00,0.7535,0.7538,0.7531,0.7532,377100000.0
2006-10-17 14:45:00,0.7533,0.7538,0.7531,0.7536,351960000.0
2006-10-17 15:00:00,0.7535,0.7536,0.753,0.7534,326820000.0
2006-10-17 15:15:00,0.7535,0.7546,0.7533,0.754,377100000.0
2006-10-17 15:30:00,0.7539,0.7544,0.7538,0.7538,377100000.0
2006-10-17 15:45:00,0.7537,0.7538,0.7533,0.7533,351960000.0
2006-10-17 16:00:00,0.7534,0.7541,0.7532,0.7534,326820000.0
2006-10-17 16:15:00,0.7535,0.7537,0.7533,0.7534,351960000.0
2006-10-17 16:30:00,0.7535,0.7536,0.7524,0.7525,326820000.0
2006-10-17 16:45:00,0.7524,0.753,0.7524,0.753,377100000.0
2006-10-17 17:00:00,0.7531,0.7533,0.753,0.753,326820000.0
2006-10-17 17:15:00,0.7529,0.7534,0.7525,0.7534,276540000.0
2006-10-17 17:30:00,0.7535,0.7544,0.7534,0.7542,276540000.0
2006-10-17 17:45:00,0.7541,0.7549,0.7537,0.7538,326820000.0
2006-10-17 18:00:00,0.7539,0.7541,0.7537,0.7537,326820000.0
2006-10-17 18:15:00,0.7538,0.7538,0.7534,0.7537,175980000.0
2006-10-17 18:30:00,0.7535,0.7537,0.7534,0.7535,125700000.0
2006-10-17 18:45:00,0.7534,0.7537,0.7534,0.7535,125700000.0
2006-10-17 19:00:00,0.7534,0.7538,0.7533,0.7537,251400000.0
2006-10-17 19:15:00,0.7536,0.7536,0.7532,0.7532,75420000.0
2006-10-17 19:30:00,0.7533,0.7534,0.753,0.7531,201120000.0
2006-10-17 19:45:00,0.7532,0.7532,0.753,0.753,100560000.0
2006-10-17 20:00:00,0.7531,0.7531,0.7529,0.7529,226260000.0
2006-10-17 20:15:00,0.753,0.753,0.7526,0.7527,100560000.0
2006-10-17 20:30:00,0.7528,0.7529,0.7527,0.7529,175980000.0
2006-10-17 20:45:00,0.7527,0.7529,0.7526,0.7527,226260000.0
2006-10-17 21:00:00,0.7528,0.7531,0.7528,0.753,175980000.0
2006-10-17 21:15:00,0.7531,0.7534,0.7531,0.7534,150840000.0
2006-10-17 21:30:00,0.7535,0.7545,0.7534,0.7541,351960000.0
2006-10-17 21:45:00,0.7542,0.7542,0.7538,0.7541,175980000.0
2006-10-17 22:00:00,0.7542,0.7542,0.754,0.754,50280000.0
2006-10-17 22:15:00,0.7539,0.754,0.7534,0.7535,175980000.0
2006-10-17 22:30:00,0.7534,0.7537,0.7534,0.7535,150840000.0
2006-10-17 22:45:00,0.7534,0.7536,0.7531,0.7534,251400000.0
2006-10-17 23:00:00,0.7532,0.7533,0.7527,0.753,301680000.0
2006-10-17 23:15:00,0.7531,0.7534,0.7527,0.7529,301680000.0
2006-10-17 23:30:00,0.7527,0.753,0.7527,0.7527,226260000.0
2006-10-17 23:45:00,0.7526,0.7528,0.7521,0.7524,251400000.0
2006-10-18 00:00:00,0.7525,0.7531,0.7524,0.753,251400000.0
2006-10-18 00:15:00,0.7531,0.7532,0.7529,0.7531,326820000.0
2006-10-18 00:30:00,0.753,0.7535,0.753,0.7532,301680000.0
2006-10-18 00:45:00,0.7531,0.7536,0.7531,0.7532,175980000.0
2006-10-18 01:00:00,0.7531,0.7533,0.7531,0.7532,201120000.0
2006-10-18 01:15:00,0.7531,0.7532,0.7531,0.7531,175980000.0
2006-10-18 01:30:00,0.7532,0.7532,0.7528,0.7529,175980000.0
2006-10-18 01:45:00,0.7528,0.7534,0.7527,0.7532,301680000.0
2006-10-18 02:00:00,0.7533,0.7537,0.7532,0.7534,251400000.0
2006-10-18 02:15:00,0.7535,0.7537,0.7534,0.7537,351960000.0
2006-10-18 02:30:00,0.7536,0.7537,0.7531,0.7532,326820000.0
2006-10-18 02:45:00,0.7531,0.7532,0.7526,0.7531,351960000.0
2006-10-18 03:00:00,0.753,0.7532,0.7529,0.7532,301680000.0
2006-10-18 03:15:00,0.7531,0.7532,0.7531,0.7531,201120000.0
2006-10-18 03:30:00,0.753,0.7531,0.7527,0.7531,251400000.0
2006-10-18 03:45:00,0.7532,0.7532,0.7528,0.753,201120000.0
2006-10-18 04:00:00,0.7529,0.7531,0.7529,0.753,175980000.0
2006-10-18 04:15:00,0.7531,0.7532,0.7529,0.7532,150840000.0
2006-10-18 04:30:00,0.7531,0.7532,0.7531,0.7532,100560000.0
2006-10-18 04:45:00,0.7531,0.7532,0.7531,0.7532,100560000.0
2006-10-18 05:00:00,0.7531,0.7532,0.7531,0.7531,125700000.0
2006-10-18 05:15:00,0.7532,0.7532,0.7531,0.7532,125700000.0
2006-10-18 05:30:00,0.7533,0.7534,0.7532,0.7534,100560000.0
2006-10-18 05:45:00,0.7535,0.7535,0.7533,0.7534,125700000.0
2006-10-18 06:00:00,0.7533,0.754,0.7532,0.7539,351960000.0
2006-10-18 06:15:00,0.754,0.7543,0.7539,0.7543,226260000.0
2006-10-18 06:30:00,0.7544,0.7544,0.7541,0.7542,201120000.0
2006-10-18 06:45:00,0.7543,0.7543,0.7542,0.7542,175980000.0
2006-10-18 07:00:00,0.7543,0.7543,0.7542,0.7543,150840000.0
2006-10-18 07:15:00,0.7544,0.7544,0.7541,0.7541,150840000.0
2006-10-18 07:30:00,0.7542,0.7544,0.7542,0.7543,201120000.0
2006-10-18 07:45:00,0.7542,0.7544,0.7541,0.7543,276540000.0
2006-10-18 08:00:00,0.7542,0.7545,0.7542,0.7543,301680000.0
2006-10-18 08:15:00,0.7544,0.7552,0.7543,0.755,276540000.0
2006-10-18 08:30:00,0.7551,0.7551,0.7547,0.755,377100000.0
2006-10-18 08:45:00,0.7549,0.7551,0.7545,0.7545,301680000.0
2006-10-18 09:00:00,0.7544,0.7545,0.7541,0.7544,326820000.0
2006-10-18 09:15:00,0.7543,0.7548,0.7541,0.7546,326820000.0
2006-10-18 09:30:00,0.7547,0.7547,0.7541,0.7542,226260000.0
2006-10-18 09:45:00,0.7541,0.7545,0.7541,0.7544,201120000.0
2006-10-18 10:00:00,0.7545,0.7545,0.7541,0.7542,226260000.0
2006-10-18 10:15:00,0.7543,0.7544,0.7541,0.7542,226260000.0
2006-10-18 10:30:00,0.7541,0.7545,0.7538,0.7538,251400000.0
2006-10-18 10:45:00,0.7537,0.7541,0.7536,0.7538,301680000.0
2006-10-18 11:00:00,0.7539,0.7539,0.7532,0.7533,226260000.0
2006-10-18 11:15:00,0.7534,0.7534,0.7532,0.7534,201120000.0
2006-10-18 11:30:00,0.7533,0.7534,0.753,0.7534,276540000.0
2006-10-18 11:45:00,0.7533,0.7534,0.7533,0.7534,175980000.0
2006-10-18 12:00:00,0.7533,0.7534,0.7532,0.7534,251400000.0
2006-10-18 12:15:00,0.7536,0.7545,0.7534,0.7545,301680000.0
2006-10-18 12:30:00,0.7544,0.7547,0.7542,0.7543,276540000.0
2006-10-18 12:45:00,0.7539,0.754,0.7538,0.7538,125700000.0
2006-10-18 13:00:00,0.7539,0.7539,0.7536,0.7538,100560000.0
2006-10-18 13:15:00,0.7537,0.7539,0.7537,0.7538,100560000.0
2006-10-18 13:30:00,0.754,0.7543,0.7539,0.7542,251400000.0
2006-10-18 13:45:00,0.7541,0.7545,0.7539,0.7545,351960000.0
2006-10-18 14:00:00,0.7544,0.7545,0.7541,0.7545,326820000.0
2006-10-18 14:15:00,0.7546,0.7548,0.7543,0.7545,326820000.0
2006-10-18 14:30:00,0.7544,0.7546,0.7536,0.7538,377100000.0
2006-10-18 14:45:00,0.7537,0.7541,0.753,0.7531,377100000.0
2006-10-18 15:00:00,0.753,0.7536,0.7526,0.7527,351960000.0
2006-10-18 15:15:00,0.7525,0.7532,0.7524,0.753,377100000.0
2006-10-18 15:30:00,0.7531,0.7531,0.7527,0.7529,326820000.0
2006-10-18 15:45:00,0.753,0.7536,0.7528,0.7536,226260000.0
2006-10-18 16:00:00,0.7535,0.7537,0.7533,0.7536,326820000.0
2006-10-18 16:15:00,0.7537,0.7537,0.7532,0.7534,301680000.0
2006-10-18 16:30:00,0.7533,0.7537,0.7532,0.7533,276540000.0
2006-10-18 16:45:00,0.7534,0.7536,0.7532,0.7536,351960000.0
2006-10-18 17:00:00,0.7534,0.7538,0.7532,0.7533,276540000.0
2006-10-18 17:15:00,0.7534,0.7534,0.7532,0.7532,175980000.0
2006-10-18 17:30:00,0.7533,0.7533,0.7532,0.7532,125700000.0
2006-10-18 17:45:00,0.7533,0.7533,0.7531,0.7532,201120000.0
2006-10-18 18:00:00,0.7533,0.7536,0.7531,0.7533,326820000.0
2006-10-18 18:15:00,0.7532,0.7534,0.7531,0.7534,201120000.0
2006-10-18 18:30:00,0.7535,0.7537,0.7535,0.7535,150840000.0
2006-10-18 18:45:00,0.7536,0.754,0.7536,0.7538,276540000.0
2006-10-18 19:00:00,0.7539,0.7544,0.7538,0.7542,226260000.0
2006-10-18 19:15:00,0.7543,0.7546,0.7542,0.7545,276540000.0
2006-10-18 19:30:00,0.7544,0.7544,0.7537,0.7541,251400000.0
2006-10-18 19:45:00,0.754,0.7541,0.7538,0.7539,201120000.0
2006-10-18 20:00:00,0.7538,0.754,0.7538,0.7539,100560000.0
2006-10-18 20:15:00,0.754,0.7541,0.7538,0.754,125700000.0
2006-10-18 20:30:00,0.7541,0.7542,0.754,0.7541,150840000.0
2006-10-18 20:45:00,0.754,0.7544,0.754,0.7543,201120000.0
2006-10-18 21:00:00,0.7544,0.7545,0.7542,0.7542,175980000.0
2006-10-18 21:15:00,0.7543,0.7545,0.7542,0.7542,150840000.0
2006-10-18 21:30:00,0.7543,0.7545,0.7543,0.7544,226260000.0
2006-10-18 21:45:00,0.7545,0.7545,0.7542,0.7544,226260000.0
2006-10-18 22:00:00,0.7543,0.7544,0.7542,0.7544,125700000.0
2006-10-18 22:15:00,0.7543,0.7546,0.7543,0.7546,150840000.0
2006-10-18 22:30:00,0.7548,0.7548,0.7544,0.7545,125700000.0
2006-10-18 22:45:00,0.7546,0.7548,0.7546,0.7548,201120000.0
2006-10-18 23:00:00,0.7549,0.7553,0.7547,0.7553,276540000.0
2006-10-18 23:15:00,0.7552,0.7555,0.7552,0.7553,150840000.0
2006-10-18 23:30:00,0.7552,0.7552,0.7551,0.7552,100560000.0
2006-10-18 23:45:00,0.7551,0.7552,0.7551,0.7552,50280000.0
2006-10-19 00:00:00,0.7553,0.7554,0.7552,0.7553,125700000.0
2006-10-19 00:15:00,0.7554,0.7556,0.7552,0.7552,125700000.0
2006-10-19 00:30:00,0.7551,0.7552,0.7548,0.7549,201120000.0
2006-10-19 00:45:00,0.755,0.755,0.7544,0.7546,251400000.0
2006-10-19 01:00:00,0.7547,0.7549,0.7544,0.7545,301680000.0
2006-10-19 01:15:00,0.7546,0.7547,0.7545,0.7546,251400000.0
2006-10-19 01:30:00,0.7547,0.7547,0.7542,0.7542,150840000.0
2006-10-19 01:45:00,0.7543,0.7547,0.7543,0.7546,201120000.0
2006-10-19 02:00:00,0.7547,0.7547,0.7546,0.7546,150840000.0
2006-10-19 02:15:00,0.7547,0.7548,0.7546,0.7546,175980000.0
2006-10-19 02:30:00,0.7547,0.7549,0.7546,0.7549,301680000.0
2006-10-19 02:45:00,0.7547,0.7552,0.7547,0.7548,301680000.0
2006-10-19 03:00:00,0.7549,0.7549,0.7546,0.7546,75420000.0
2006-10-19 03:15:00,0.7545,0.7548,0.7542,0.7547,226260000.0
2006-10-19 03:30:00,0.7546,0.7548,0.7545,0.7547,251400000.0
2006-10-19 03:45:00,0.7546,0.7548,0.7546,0.7547,150840000.0
2006-10-19 04:00:00,0.7548,0.7548,0.7547,0.7547,125700000.0
2006-10-19 04:15:00,0.7548,0.7548,0.7547,0.7548,201120000.0
2006-10-19 04:30:00,0.7547,0.7549,0.7547,0.7549,150840000.0
2006-10-19 04:45:00,0.755,0.755,0.7549,0.755,100560000.0
2006-10-19 05:00:00,0.7549,0.755,0.7548,0.7549,201120000.0
2006-10-19 05:15:00,0.7548,0.7549,0.7548,0.7548,150840000.0
2006-10-19 05:30:00,0.7549,0.7549,0.7548,0.7549,125700000.0
2006-10-19 05:45:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 06:00:00,0.7548,0.7548,0.7547,0.7548,125700000.0
2006-10-19 06:15:00,0.7547,0.7549,0.7547,0.7548,175980000.0
2006-10-19 06:30:00,0.7547,0.7549,0.7547,0.7548,125700000.0
2006-10-19 06:45:00,0.7549,0.7549,0.7547,0.7549,226260000.0
2006-10-19 07:00:00,0.7548,0.7549,0.7548,0.7548,175980000.0
2006-10-19 07:15:00,0.7549,0.7549,0.7548,0.7549,150840000.0
2006-10-19 07:30:00,0.755,0.7552,0.7549,0.7551,251400000.0
2006-10-19 07:45:00,0.7552,0.7553,0.7551,0.7552,150840000.0
2006-10-19 08:00:00,0.7553,0.7554,0.7552,0.7553,75420000.0
2006-10-19 08:15:00,0.7554,0.7558,0.7553,0.7557,175980000.0
2006-10-19 08:30:00,0.7558,0.7563,0.7556,0.756,301680000.0
2006-10-19 08:45:00,0.7559,0.756,0.7556,0.7559,301680000.0
2006-10-19 09:00:00,0.7558,0.7567,0.7558,0.7564,377100000.0
2006-10-19 09:15:00,0.7563,0.7566,0.7561,0.7565,351960000.0
2006-10-19 09:30:00,0.7566,0.7572,0.7564,0.7571,377100000.0
2006-10-19 09:45:00,0.757,0.7571,0.7565,0.7566,351960000.0
2006-10-19 10:00:00,0.7567,0.7568,0.7565,0.7566,201120000.0
2006-10-19 10:15:00,0.7565,0.7567,0.7565,0.7566,175980000.0
2006-10-19 10:30:00,0.7564,0.7566,0.7556,0.7557,276540000.0
2006-10-19 10:45:00,0.7556,0.7563,0.7554,0.756,351960000.0
2006-10-19 11:00:00,0.7559,0.7561,0.7556,0.7557,276540000.0
2006-10-19 11:15:00,0.7556,0.756,0.7556,0.7556,276540000.0
2006-10-19 11:30:00,0.7557,0.7559,0.7556,0.7559,251400000.0
2006-10-19 11:45:00,0.756,0.756,0.7558,0.7559,175980000.0
2006-10-19 12:00:00,0.7558,0.756,0.7556,0.7557,226260000.0
2006-10-19 12:15:00,0.7558,0.7559,0.7557,0.7557,201120000.0
2006-10-19 12:30:00,0.7558,0.7558,0.7557,0.7558,50280000.0
2006-10-19 12:45:00,0.7559,0.7568,0.7558,0.7567,301680000.0
2006-10-19 13:00:00,0.7568,0.7569,0.7564,0.7566,251400000.0
2006-10-19 13:15:00,0.7565,0.7567,0.7562,0.7562,351960000.0
2006-10-19 13:30:00,0.7561,0.7563,0.756,0.7561,226260000.0
2006-10-19 13:45:00,0.7562,0.7564,0.7559,0.7562,377100000.0
2006-10-19 14:00:00,0.7563,0.7566,0.7561,0.7565,326820000.0
2006-10-19 14:15:00,0.7563,0.7571,0.7562,0.757,377100000.0
2006-10-19 14:30:00,0.7569,0.7569,0.7562,0.7564,351960000.0
2006-10-19 14:45:00,0.7563,0.757,0.7561,0.7567,377100000.0
2006-10-19 15:00:00,0.7568,0.7568,0.7563,0.7564,377100000.0
2006-10-19 15:15:00,0.7565,0.757,0.7564,0.7568,276540000.0
2006-10-19 15:30:00,0.7569,0.7572,0.7568,0.7572,326820000.0
2006-10-19 15:45:00,0.7573,0.7573,0.7569,0.7572,377100000.0
2006-10-19 16:00:00,0.7573,0.7574,0.7569,0.7571,326820000.0
2006-10-19 16:15:00,0.757,0.7576,0.757,0.7574,377100000.0
2006-10-19 16:30:00,0.7573,0.7578,0.757,0.7578,377100000.0
2006-10-19 16:45:00,0.7579,0.758,0.7577,0.7577,226260000.0
2006-10-19 17:00:00,0.7578,0.7579,0.7574,0.7579,326820000.0
2006-10-19 17:15:00,0.7578,0.7579,0.7575,0.7577,326820000.0
2006-10-19 17:30:00,0.7576,0.7582,0.7576,0.7581,326820000.0
2006-10-19 17:45:00,0.758,0.7586,0.758,0.7583,301680000.0
2006-10-19 18:00:00,0.7582,0.7589,0.7582,0.7586,377100000.0
2006-10-19 18:15:00,0.7585,0.7587,0.7581,0.7586,326820000.0
2006-10-19 18:30:00,0.7585,0.7587,0.7582,0.7583,326820000.0
2006-10-19 18:45:00,0.7582,0.7584,0.7579,0.7584,351960000.0
2006-10-19 19:00:00,0.7585,0.7588,0.7581,0.7588,377100000.0
2006-10-19 19:15:00,0.7587,0.759,0.7586,0.7588,326820000.0
2006-10-19 19:30:00,0.7587,0.7591,0.7586,0.759,301680000.0
2006-10-19 19:45:00,0.7589,0.7592,0.7588,0.759,326820000.0
2006-10-19 20:00:00,0.7589,0.7594,0.7589,0.7591,326820000.0
2006-10-19 20:15:00,0.759,0.7596,0.759,0.7592,351960000.0
2006-10-19 20:30:00,0.7593,0.7598,0.7593,0.7596,326820000.0
2006-10-19 20:45:00,0.7594,0.7597,0.7593,0.7594,226260000.0
2006-10-19 21:00:00,0.7597,0.7597,0.7592,0.7592,150840000.0
2006-10-19 21:15:00,0.7593,0.7597,0.7591,0.7596,226260000.0
2006-10-19 21:30:00,0.7594,0.7596,0.7593,0.7593,75420000.0
2006-10-19 21:45:00,0.7595,0.7595,0.7593,0.7594,125700000.0
2006-10-19 22:00:00,0.7593,0.7596,0.7593,0.7596,175980000.0
2006-10-19 22:15:00,0.7597,0.7597,0.7592,0.7593,150840000.0
2006-10-19 22:30:00,0.7592,0.7593,0.759,0.7591,75420000.0
2006-10-19 22:45:00,0.7592,0.7592,0.7588,0.7591,201120000.0
2006-10-19 23:00:00,0.7592,0.7593,0.759,0.7591,175980000.0
2006-10-19 23:15:00,0.7592,0.7593,0.7591,0.7592,226260000.0
2006-10-19 23:30:00,0.7589,0.7591,0.7586,0.759,150840000.0
2006-10-19 23:45:00,0.7589,0.7593,0.7586,0.7586,226260000.0
2006-10-20 00:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 00:15:00,0.7586,0.7586,0.7585,0.7585,50280000.0
2006-10-20 00:30:00,0.7586,0.7587,0.7586,0.7587,50280000.0
2006-10-20 00:45:00,0.7586,0.7587,0.7585,0.7585,125700000.0
2006-10-20 01:00:00,0.7584,0.7587,0.7584,0.7587,75420000.0
2006-10-20 01:15:00,0.7586,0.7587,0.7585,0.7587,75420000.0
2006-10-20 01:30:00,0.7588,0.7588,0.7586,0.7587,125700000.0
2006-10-20 01:45:00,0.7586,0.7589,0.7584,0.7589,175980000.0
2006-10-20 02:00:00,0.7588,0.7592,0.7587,0.7591,201120000.0
2006-10-20 02:15:00,0.759,0.7591,0.7587,0.7589,251400000.0
2006-10-20 02:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 02:45:00,0.7589,0.7592,0.7589,0.7589,201120000.0
2006-10-20 03:00:00,0.7588,0.7591,0.7586,0.759,226260000.0
2006-10-20 03:15:00,0.7591,0.7592,0.759,0.7591,100560000.0
2006-10-20 03:30:00,0.759,0.7591,0.759,0.7591,75420000.0
2006-10-20 03:45:00,0.759,0.7592,0.7586,0.7586,175980000.0
2006-10-20 04:00:00,0.7587,0.7589,0.7584,0.7584,251400000.0
2006-10-20 04:15:00,0.7585,0.7587,0.7585,0.7585,125700000.0
2006-10-20 04:30:00,0.7586,0.7587,0.7585,0.7586,75420000.0
2006-10-20 04:45:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2006-10-20 05:00:00,0.7586,0.7588,0.7586,0.7587,75420000.0
2006-10-20 05:15:00,0.7589,0.7589,0.7587,0.7587,75420000.0
2006-10-20 05:30:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 05:45:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-20 06:00:00,0.7587,0.7589,0.7587,0.7588,75420000.0
2006-10-20 06:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 06:30:00,0.7588,0.7591,0.7588,0.7591,100560000.0
2006-10-20 06:45:00,0.7592,0.7593,0.7591,0.7592,125700000.0
2006-10-20 07:00:00,0.7593,0.7594,0.7593,0.7593,75420000.0
2006-10-20 07:15:00,0.7596,0.7596,0.7593,0.7593,50280000.0
2006-10-20 07:30:00,0.7594,0.7594,0.7593,0.7593,75420000.0
2006-10-20 07:45:00,0.7592,0.7594,0.759,0.7594,226260000.0
2006-10-20 08:00:00,0.7593,0.7601,0.7593,0.7598,150840000.0
2006-10-20 08:15:00,0.7597,0.76,0.7597,0.7597,276540000.0
2006-10-20 08:30:00,0.7596,0.7602,0.7596,0.7602,276540000.0
2006-10-20 08:45:00,0.7601,0.7603,0.7598,0.76,301680000.0
2006-10-20 09:00:00,0.7599,0.76,0.7596,0.7596,175980000.0
2006-10-20 09:15:00,0.7597,0.7602,0.7596,0.7597,226260000.0
2006-10-20 09:30:00,0.7599,0.7599,0.7596,0.7597,125700000.0
2006-10-20 09:45:00,0.7596,0.7598,0.7596,0.7597,100560000.0
2006-10-20 10:00:00,0.7596,0.7597,0.7596,0.7597,150840000.0
2006-10-20 10:15:00,0.7598,0.7599,0.7597,0.7598,125700000.0
2006-10-20 10:30:00,0.7599,0.76,0.7597,0.7599,175980000.0
2006-10-20 10:45:00,0.7601,0.7601,0.7598,0.7599,201120000.0
2006-10-20 11:00:00,0.7601,0.7602,0.7597,0.76,251400000.0
2006-10-20 11:15:00,0.7601,0.7601,0.7596,0.7596,125700000.0
2006-10-20 11:30:00,0.7594,0.7598,0.7594,0.7598,125700000.0
2006-10-20 11:45:00,0.7599,0.7599,0.7593,0.7594,201120000.0
2006-10-20 12:00:00,0.7593,0.7597,0.7593,0.7594,251400000.0
2006-10-20 12:15:00,0.7593,0.7596,0.7591,0.7594,175980000.0
2006-10-20 12:30:00,0.7593,0.7594,0.7593,0.7593,50280000.0
2006-10-20 12:45:00,0.7592,0.7593,0.7591,0.7593,100560000.0
2006-10-20 13:00:00,0.7594,0.7597,0.7591,0.7597,175980000.0
2006-10-20 13:15:00,0.7599,0.7601,0.7596,0.76,201120000.0
2006-10-20 13:30:00,0.7599,0.7599,0.7597,0.7597,125700000.0
2006-10-20 13:45:00,0.7598,0.7598,0.7596,0.7596,75420000.0
2006-10-20 14:00:00,0.7594,0.7597,0.7594,0.7596,125700000.0
2006-10-20 14:15:00,0.7594,0.7599,0.7593,0.7596,150840000.0
2006-10-20 14:30:00,0.7594,0.7597,0.7593,0.7594,201120000.0
2006-10-20 14:45:00,0.7593,0.7594,0.7589,0.7592,150840000.0
2006-10-20 15:00:00,0.7591,0.7593,0.759,0.7591,150840000.0
2006-10-20 15:15:00,0.7592,0.7593,0.759,0.759,125700000.0
2006-10-20 15:30:00,0.7591,0.7592,0.7588,0.7588,100560000.0
2006-10-20 15:45:00,0.7589,0.7589,0.7581,0.7581,251400000.0
2006-10-20 16:00:00,0.7582,0.7582,0.7577,0.7579,276540000.0
2006-10-20 16:15:00,0.7578,0.7579,0.7574,0.7577,201120000.0
2006-10-20 16:30:00,0.7578,0.7579,0.7573,0.7576,201120000.0
2006-10-20 16:45:00,0.7577,0.7577,0.7573,0.7573,150840000.0
2006-10-20 17:00:00,0.7574,0.7577,0.7573,0.7576,150840000.0
2006-10-20 17:15:00,0.7577,0.7582,0.7574,0.7581,351960000.0
2006-10-20 17:30:00,0.7582,0.7583,0.7581,0.7582,251400000.0
2006-10-20 17:45:00,0.7581,0.7581,0.7577,0.7577,226260000.0
2006-10-20 18:00:00,0.7578,0.7578,0.7577,0.7577,125700000.0
2006-10-20 18:15:00,0.7578,0.758,0.7577,0.7579,150840000.0
2006-10-20 18:30:00,0.758,0.7582,0.7578,0.7582,226260000.0
2006-10-20 18:45:00,0.7581,0.7583,0.7579,0.7582,251400000.0
2006-10-20 19:00:00,0.7584,0.7584,0.7581,0.7581,50280000.0
2006-10-20 19:15:00,0.758,0.7581,0.7579,0.7581,125700000.0
2006-10-20 19:30:00,0.758,0.7581,0.7579,0.758,100560000.0
2006-10-20 19:45:00,0.7578,0.7579,0.7578,0.7579,175980000.0
2006-10-20 20:00:00,0.7578,0.7579,0.7576,0.7577,175980000.0
2006-10-20 20:15:00,0.7576,0.7579,0.7576,0.7579,125700000.0
2006-10-20 20:30:00,0.758,0.7585,0.758,0.7584,201120000.0
2006-10-20 20:45:00,0.7585,0.7589,0.7584,0.7587,251400000.0
2006-10-20 21:00:00,0.7588,0.7588,0.7584,0.7587,201120000.0
2006-10-20 21:15:00,0.7586,0.7587,0.7586,0.7586,175980000.0
2006-10-20 21:30:00,0.7585,0.7586,0.7585,0.7585,50280000.0
2006-10-20 21:45:00,0.7584,0.7588,0.7584,0.7587,150840000.0
2006-10-20 22:00:00,0.7588,0.7588,0.7582,0.7585,201120000.0
2006-10-20 22:15:00,0.7584,0.759,0.7584,0.7587,276540000.0
2006-10-20 22:30:00,0.7588,0.7589,0.7587,0.7587,201120000.0
2006-10-20 22:45:00,0.7588,0.7588,0.7586,0.7586,75420000.0
2006-10-23 00:00:00,0.7585,0.7585,0.7584,0.7585,75420000.0
2006-10-23 00:15:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2006-10-23 00:30:00,0.7584,0.7585,0.7584,0.7585,75420000.0
2006-10-23 00:45:00,0.7584,0.7585,0.7583,0.7584,125700000.0
2006-10-23 01:00:00,0.7582,0.7585,0.7581,0.7581,100560000.0
2006-10-23 01:15:00,0.7583,0.7583,0.7582,0.7583,50280000.0
2006-10-23 01:30:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 01:45:00,0.7584,0.7584,0.7582,0.7582,50280000.0
2006-10-23 02:00:00,0.7583,0.7585,0.7583,0.7584,100560000.0
2006-10-23 02:15:00,0.7585,0.7592,0.7585,0.7591,175980000.0
2006-10-23 02:30:00,0.759,0.7593,0.759,0.7593,125700000.0
2006-10-23 02:45:00,0.7594,0.7594,0.7591,0.7593,100560000.0
2006-10-23 03:00:00,0.7592,0.7593,0.7591,0.7591,201120000.0
2006-10-23 03:15:00,0.759,0.7591,0.7588,0.759,175980000.0
2006-10-23 03:30:00,0.7591,0.7601,0.7591,0.7593,301680000.0
2006-10-23 03:45:00,0.7594,0.7596,0.7591,0.7594,175980000.0
2006-10-23 04:00:00,0.7596,0.7597,0.7594,0.7597,150840000.0
2006-10-23 04:15:00,0.7596,0.7599,0.7594,0.7597,175980000.0
2006-10-23 04:30:00,0.7596,0.7599,0.7596,0.7599,100560000.0
2006-10-23 04:45:00,0.7598,0.76,0.7594,0.7596,175980000.0
2006-10-23 05:00:00,0.7594,0.7596,0.7591,0.7596,150840000.0
2006-10-23 05:15:00,0.7597,0.7598,0.7596,0.7597,75420000.0
2006-10-23 05:30:00,0.7596,0.7597,0.7596,0.7597,50280000.0
2006-10-23 05:45:00,0.7598,0.7599,0.7597,0.7598,50280000.0
2006-10-23 06:00:00,0.7599,0.7599,0.7597,0.7598,75420000.0
2006-10-23 06:15:00,0.7597,0.7599,0.7597,0.7598,75420000.0
2006-10-23 06:30:00,0.7599,0.7599,0.7598,0.7599,75420000.0
2006-10-23 06:45:00,0.76,0.76,0.7598,0.7598,100560000.0
2006-10-23 07:00:00,0.7599,0.76,0.7598,0.76,100560000.0
2006-10-23 07:15:00,0.7599,0.7603,0.7599,0.7602,125700000.0
2006-10-23 07:30:00,0.7603,0.7603,0.7599,0.7599,150840000.0
2006-10-23 07:45:00,0.76,0.76,0.7599,0.76,100560000.0
2006-10-23 08:00:00,0.7599,0.76,0.7597,0.7598,201120000.0
2006-10-23 08:15:00,0.7597,0.7598,0.7593,0.7598,251400000.0
2006-10-23 08:30:00,0.76,0.7613,0.7599,0.761,301680000.0
2006-10-23 08:45:00,0.7609,0.7613,0.7605,0.7608,301680000.0
2006-10-23 09:00:00,0.7609,0.7609,0.7603,0.7605,301680000.0
2006-10-23 09:15:00,0.7604,0.7605,0.7602,0.7604,226260000.0
2006-10-23 09:30:00,0.7605,0.7605,0.7601,0.7604,351960000.0
2006-10-23 09:45:00,0.7603,0.7605,0.76,0.76,276540000.0
2006-10-23 10:00:00,0.7599,0.76,0.7592,0.7592,326820000.0
2006-10-23 10:15:00,0.7593,0.7593,0.7589,0.7589,226260000.0
2006-10-23 10:30:00,0.759,0.759,0.7586,0.7587,251400000.0
2006-10-23 10:45:00,0.7585,0.7587,0.7583,0.7586,301680000.0
2006-10-23 11:00:00,0.7585,0.7587,0.7583,0.7585,251400000.0
2006-10-23 11:15:00,0.7586,0.7586,0.7581,0.7584,276540000.0
2006-10-23 11:30:00,0.7583,0.7586,0.7581,0.7581,150840000.0
2006-10-23 11:45:00,0.758,0.7582,0.7578,0.7579,175980000.0
2006-10-23 12:00:00,0.7578,0.7585,0.7578,0.7584,301680000.0
2006-10-23 12:15:00,0.7583,0.7584,0.7577,0.7579,301680000.0
2006-10-23 12:30:00,0.758,0.7581,0.7577,0.7579,150840000.0
2006-10-23 12:45:00,0.758,0.758,0.7577,0.758,201120000.0
2006-10-23 13:00:00,0.7579,0.758,0.7577,0.7577,301680000.0
2006-10-23 13:15:00,0.7578,0.758,0.7577,0.758,201120000.0
2006-10-23 13:30:00,0.7581,0.7582,0.7578,0.7579,251400000.0
2006-10-23 13:45:00,0.7578,0.7582,0.7578,0.7581,226260000.0
2006-10-23 14:00:00,0.7582,0.7584,0.7581,0.7583,175980000.0
2006-10-23 14:15:00,0.7582,0.7584,0.758,0.7582,226260000.0
2006-10-23 14:30:00,0.7583,0.7585,0.7582,0.7582,301680000.0
2006-10-23 14:45:00,0.7581,0.7584,0.7573,0.7578,301680000.0
2006-10-23 15:00:00,0.7577,0.7578,0.7574,0.7577,301680000.0
2006-10-23 15:15:00,0.7578,0.7581,0.7573,0.7574,301680000.0
2006-10-23 15:30:00,0.7573,0.7576,0.7571,0.7572,276540000.0
2006-10-23 15:45:00,0.7573,0.7573,0.757,0.757,377100000.0
2006-10-23 16:00:00,0.7571,0.7576,0.757,0.7574,276540000.0
2006-10-23 16:15:00,0.7573,0.7576,0.7573,0.7576,251400000.0
2006-10-23 16:30:00,0.7574,0.7576,0.7571,0.7573,276540000.0
2006-10-23 16:45:00,0.7572,0.7578,0.7572,0.7576,251400000.0
2006-10-23 17:00:00,0.7578,0.7578,0.7573,0.7573,326820000.0
2006-10-23 17:15:00,0.7572,0.7576,0.7572,0.7573,276540000.0
2006-10-23 17:30:00,0.7574,0.7578,0.7572,0.7576,276540000.0
2006-10-23 17:45:00,0.7574,0.7576,0.7572,0.7573,201120000.0
2006-10-23 18:00:00,0.7574,0.7577,0.7574,0.7576,226260000.0
2006-10-23 18:15:00,0.7574,0.7578,0.7574,0.7576,100560000.0
2006-10-23 18:30:00,0.7577,0.7577,0.7572,0.7573,175980000.0
2006-10-23 18:45:00,0.7574,0.7574,0.7573,0.7573,201120000.0
2006-10-23 19:00:00,0.7572,0.7574,0.7571,0.7573,175980000.0
2006-10-23 19:15:00,0.7574,0.7576,0.7572,0.7573,226260000.0
2006-10-23 19:30:00,0.7574,0.7574,0.7571,0.7572,175980000.0
2006-10-23 19:45:00,0.7573,0.7573,0.7571,0.7572,175980000.0
2006-10-23 20:00:00,0.7571,0.7573,0.7571,0.7573,75420000.0
2006-10-23 20:15:00,0.7572,0.7572,0.7568,0.7572,175980000.0
2006-10-23 20:30:00,0.7571,0.7572,0.7567,0.7567,351960000.0
2006-10-23 20:45:00,0.7568,0.7569,0.7565,0.7567,301680000.0
2006-10-23 21:00:00,0.7566,0.7568,0.7566,0.7567,201120000.0
2006-10-23 21:15:00,0.7566,0.7567,0.7564,0.7565,251400000.0
2006-10-23 21:30:00,0.7566,0.7567,0.7565,0.7566,150840000.0
2006-10-23 21:45:00,0.7567,0.7567,0.7566,0.7566,125700000.0
2006-10-23 22:00:00,0.7567,0.7567,0.7565,0.7566,251400000.0
2006-10-23 22:15:00,0.7567,0.7567,0.7564,0.7566,125700000.0
2006-10-23 22:30:00,0.7565,0.7566,0.7565,0.7565,75420000.0
2006-10-23 22:45:00,0.7566,0.7568,0.7566,0.7568,175980000.0
2006-10-23 23:00:00,0.7569,0.7569,0.7566,0.7568,150840000.0
2006-10-23 23:15:00,0.7567,0.7568,0.7567,0.7567,100560000.0
2006-10-23 23:30:00,0.7566,0.7566,0.7565,0.7565,50280000.0
2006-10-23 23:45:00,0.7566,0.7568,0.7565,0.7568,125700000.0
2006-10-24 00:00:00,0.7569,0.7569,0.7568,0.7569,50280000.0
2006-10-24 00:15:00,0.7567,0.757,0.7567,0.7568,100560000.0
2006-10-24 00:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 00:45:00,0.7568,0.7568,0.7566,0.7566,100560000.0
2006-10-24 01:00:00,0.7567,0.7567,0.7566,0.7567,50280000.0
2006-10-24 01:15:00,0.7566,0.7568,0.7566,0.7567,150840000.0
2006-10-24 01:30:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2006-10-24 01:45:00,0.7569,0.757,0.7568,0.7569,100560000.0
2006-10-24 02:00:00,0.7568,0.7572,0.7568,0.7572,100560000.0
2006-10-24 02:15:00,0.7573,0.7573,0.757,0.757,100560000.0
2006-10-24 02:30:00,0.7569,0.757,0.7569,0.757,50280000.0
2006-10-24 02:45:00,0.7569,0.7569,0.7567,0.7567,50280000.0
2006-10-24 03:00:00,0.7566,0.7567,0.7564,0.7566,226260000.0
2006-10-24 03:15:00,0.7565,0.7568,0.7565,0.7567,150840000.0
2006-10-24 03:30:00,0.7568,0.7569,0.7567,0.7568,100560000.0
2006-10-24 03:45:00,0.7567,0.757,0.7567,0.7569,201120000.0
2006-10-24 04:00:00,0.757,0.7572,0.757,0.7571,100560000.0
2006-10-24 04:15:00,0.757,0.7573,0.757,0.7571,75420000.0
2006-10-24 04:30:00,0.7572,0.7573,0.7571,0.7571,125700000.0
2006-10-24 04:45:00,0.757,0.7573,0.757,0.7573,175980000.0
2006-10-24 05:00:00,0.7574,0.7574,0.7573,0.7573,100560000.0
2006-10-24 05:15:00,0.7574,0.7574,0.7573,0.7574,75420000.0
2006-10-24 05:30:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-10-24 06:00:00,0.7574,0.7576,0.7573,0.7576,150840000.0
2006-10-24 06:15:00,0.7574,0.7577,0.7574,0.7577,100560000.0
2006-10-24 06:30:00,0.7576,0.7576,0.7573,0.7573,75420000.0
2006-10-24 06:45:00,0.7574,0.7576,0.7574,0.7574,150840000.0
2006-10-24 07:15:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2006-10-24 07:30:00,0.7574,0.7577,0.7574,0.7574,150840000.0
2006-10-24 07:45:00,0.7573,0.7574,0.7571,0.7571,125700000.0
2006-10-24 08:00:00,0.7572,0.7573,0.7569,0.7573,276540000.0
2006-10-24 08:15:00,0.7572,0.7572,0.7567,0.757,251400000.0
2006-10-24 08:30:00,0.7571,0.7573,0.7571,0.7573,125700000.0
2006-10-24 08:45:00,0.7572,0.7573,0.7569,0.7571,175980000.0
2006-10-24 09:00:00,0.7572,0.7573,0.7571,0.7573,125700000.0
2006-10-24 09:15:00,0.7572,0.7573,0.7568,0.7568,175980000.0
2006-10-24 09:30:00,0.7569,0.7569,0.7561,0.7563,326820000.0
2006-10-24 09:45:00,0.7561,0.7567,0.7561,0.7566,276540000.0
2006-10-24 10:00:00,0.7565,0.7571,0.7565,0.757,201120000.0
2006-10-24 10:15:00,0.7571,0.7574,0.7571,0.7572,201120000.0
2006-10-24 10:30:00,0.7571,0.7573,0.757,0.7571,251400000.0
2006-10-24 10:45:00,0.7572,0.7572,0.7567,0.7571,377100000.0
2006-10-24 11:00:00,0.757,0.7572,0.757,0.7571,150840000.0
2006-10-24 11:15:00,0.7572,0.7572,0.757,0.7571,50280000.0
2006-10-24 11:30:00,0.757,0.7572,0.7568,0.7572,201120000.0
2006-10-24 11:45:00,0.7573,0.7573,0.7571,0.7572,201120000.0
2006-10-24 12:00:00,0.7571,0.7573,0.757,0.7572,251400000.0
2006-10-24 12:15:00,0.7573,0.7573,0.7566,0.7569,251400000.0
2006-10-24 12:30:00,0.7568,0.7571,0.7566,0.7571,251400000.0
2006-10-24 12:45:00,0.757,0.7573,0.757,0.7573,150840000.0
2006-10-24 13:00:00,0.7572,0.7573,0.757,0.7571,226260000.0
2006-10-24 13:15:00,0.7572,0.7572,0.7565,0.7565,150840000.0
2006-10-24 13:30:00,0.7566,0.7571,0.7565,0.7571,251400000.0
2006-10-24 13:45:00,0.7572,0.7573,0.7568,0.7571,226260000.0
2006-10-24 14:00:00,0.7572,0.7572,0.7566,0.7568,276540000.0
2006-10-24 14:15:00,0.7567,0.7568,0.7566,0.7567,226260000.0
2006-10-24 14:30:00,0.7566,0.7569,0.7566,0.7568,125700000.0
2006-10-24 14:45:00,0.7569,0.7569,0.7568,0.7568,125700000.0
2006-10-24 15:00:00,0.7569,0.7569,0.7558,0.7561,326820000.0
2006-10-24 15:15:00,0.7562,0.7564,0.7558,0.7562,377100000.0
2006-10-24 15:30:00,0.7561,0.7563,0.756,0.7563,276540000.0
2006-10-24 15:45:00,0.7562,0.7563,0.7561,0.7561,251400000.0
2006-10-24 16:00:00,0.7562,0.7564,0.7561,0.7562,276540000.0
2006-10-24 16:15:00,0.7561,0.7563,0.756,0.7562,301680000.0
2006-10-24 16:30:00,0.7563,0.7564,0.7561,0.7563,326820000.0
2006-10-24 16:45:00,0.7564,0.757,0.7563,0.7568,326820000.0
2006-10-24 17:00:00,0.7569,0.7577,0.7568,0.7574,326820000.0
2006-10-24 17:15:00,0.7576,0.7587,0.7573,0.7584,326820000.0
2006-10-24 17:30:00,0.7583,0.7587,0.7581,0.7585,377100000.0
2006-10-24 17:45:00,0.7584,0.7585,0.758,0.7581,326820000.0
2006-10-24 18:00:00,0.7582,0.7582,0.7579,0.7582,276540000.0
2006-10-24 18:15:00,0.7583,0.7588,0.758,0.758,276540000.0
2006-10-24 18:30:00,0.7581,0.7584,0.7579,0.7582,226260000.0
2006-10-24 18:45:00,0.7583,0.7583,0.758,0.7582,175980000.0
2006-10-24 19:00:00,0.758,0.7582,0.7578,0.7581,201120000.0
2006-10-24 19:15:00,0.7582,0.7584,0.7582,0.7582,175980000.0
2006-10-24 19:30:00,0.7581,0.7583,0.758,0.7582,201120000.0
2006-10-24 19:45:00,0.7581,0.7581,0.7579,0.7579,175980000.0
2006-10-24 20:00:00,0.7578,0.7579,0.7574,0.7577,276540000.0
2006-10-24 20:15:00,0.7578,0.7581,0.7577,0.758,100560000.0
2006-10-24 20:30:00,0.7579,0.758,0.7578,0.7579,100560000.0
2006-10-24 20:45:00,0.7578,0.7581,0.7578,0.758,100560000.0
2006-10-24 21:00:00,0.7578,0.758,0.7576,0.7578,175980000.0
2006-10-24 21:30:00,0.7577,0.7578,0.7573,0.7573,201120000.0
2006-10-24 21:45:00,0.7574,0.7577,0.7573,0.7576,125700000.0
2006-10-24 22:00:00,0.7578,0.7579,0.7577,0.7579,201120000.0
2006-10-24 22:15:00,0.7578,0.7582,0.7574,0.7582,201120000.0
2006-10-24 22:30:00,0.758,0.7583,0.7579,0.758,226260000.0
2006-10-24 22:45:00,0.7581,0.7583,0.758,0.7582,100560000.0
2006-10-24 23:00:00,0.7577,0.7582,0.7573,0.7579,226260000.0
2006-10-24 23:15:00,0.758,0.7582,0.7577,0.7578,100560000.0
2006-10-24 23:30:00,0.7577,0.7578,0.7572,0.7576,201120000.0
2006-10-24 23:45:00,0.7577,0.7583,0.7573,0.7582,351960000.0
2006-10-25 00:00:00,0.7581,0.7585,0.7581,0.7582,201120000.0
2006-10-25 00:15:00,0.7583,0.7585,0.7583,0.7584,150840000.0
2006-10-25 00:30:00,0.7585,0.7585,0.7581,0.7585,125700000.0
2006-10-25 00:45:00,0.7588,0.7592,0.7587,0.7589,175980000.0
2006-10-25 01:00:00,0.7588,0.7592,0.7588,0.7589,150840000.0
2006-10-25 01:15:00,0.7588,0.7588,0.7586,0.7587,125700000.0
2006-10-25 01:30:00,0.7589,0.7592,0.7588,0.7591,226260000.0
2006-10-25 01:45:00,0.759,0.7592,0.7589,0.7591,150840000.0
2006-10-25 02:00:00,0.759,0.7591,0.759,0.759,175980000.0
2006-10-25 02:15:00,0.7591,0.7593,0.7591,0.7593,150840000.0
2006-10-25 02:30:00,0.7592,0.7592,0.7585,0.7585,175980000.0
2006-10-25 02:45:00,0.7586,0.7588,0.7586,0.7586,226260000.0
2006-10-25 03:00:00,0.7585,0.759,0.7585,0.7588,251400000.0
2006-10-25 03:15:00,0.7589,0.7593,0.7586,0.7589,301680000.0
2006-10-25 03:30:00,0.7587,0.7607,0.7585,0.7603,351960000.0
2006-10-25 03:45:00,0.7604,0.7611,0.7603,0.7608,326820000.0
2006-10-25 04:00:00,0.7609,0.761,0.7605,0.7606,301680000.0
2006-10-25 04:15:00,0.7607,0.7607,0.7602,0.7603,251400000.0
2006-10-25 04:30:00,0.7602,0.7606,0.7602,0.7605,201120000.0
2006-10-25 04:45:00,0.7604,0.7605,0.76,0.76,150840000.0
2006-10-25 05:00:00,0.7599,0.7602,0.7599,0.7602,75420000.0
2006-10-25 05:15:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 05:30:00,0.7604,0.7605,0.7602,0.7605,125700000.0
2006-10-25 05:45:00,0.7606,0.7609,0.7606,0.7608,201120000.0
2006-10-25 06:00:00,0.7609,0.7611,0.7609,0.7609,150840000.0
2006-10-25 06:15:00,0.761,0.761,0.7608,0.7608,100560000.0
2006-10-25 06:30:00,0.7609,0.7614,0.7609,0.7612,226260000.0
2006-10-25 06:45:00,0.7611,0.7611,0.7607,0.7608,150840000.0
2006-10-25 07:00:00,0.7607,0.7608,0.7605,0.7606,175980000.0
2006-10-25 07:15:00,0.7607,0.7608,0.7606,0.7606,125700000.0
2006-10-25 07:30:00,0.7605,0.761,0.7605,0.7608,226260000.0
2006-10-25 07:45:00,0.7609,0.761,0.7608,0.7609,150840000.0
2006-10-25 08:00:00,0.7611,0.7618,0.7611,0.7616,251400000.0
2006-10-25 08:15:00,0.7614,0.7616,0.7612,0.7613,251400000.0
2006-10-25 08:30:00,0.7612,0.7613,0.7611,0.7612,125700000.0
2006-10-25 08:45:00,0.7611,0.7612,0.7609,0.7609,226260000.0
2006-10-25 09:00:00,0.761,0.761,0.7605,0.7608,301680000.0
2006-10-25 09:15:00,0.7609,0.7612,0.7608,0.761,276540000.0
2006-10-25 09:30:00,0.7609,0.7609,0.7603,0.7607,251400000.0
2006-10-25 09:45:00,0.7606,0.7609,0.7601,0.7605,276540000.0
2006-10-25 10:00:00,0.7606,0.761,0.7602,0.7603,276540000.0
2006-10-25 10:15:00,0.7604,0.7605,0.7601,0.7603,201120000.0
2006-10-25 10:30:00,0.7602,0.7603,0.7602,0.7603,150840000.0
2006-10-25 10:45:00,0.7602,0.7607,0.7602,0.7606,175980000.0
2006-10-25 11:00:00,0.7605,0.7606,0.7602,0.7602,276540000.0
2006-10-25 11:15:00,0.7603,0.7606,0.7602,0.7605,125700000.0
2006-10-25 11:30:00,0.7604,0.7606,0.7602,0.7603,251400000.0
2006-10-25 11:45:00,0.7602,0.7603,0.7599,0.7602,125700000.0
2006-10-25 12:00:00,0.7603,0.7603,0.7595,0.7598,226260000.0
2006-10-25 12:15:00,0.7599,0.7602,0.7598,0.7602,125700000.0
2006-10-25 12:30:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 12:45:00,0.7603,0.7606,0.7602,0.7605,201120000.0
2006-10-25 13:00:00,0.7606,0.7606,0.7602,0.7602,201120000.0
2006-10-25 13:15:00,0.7603,0.7603,0.7601,0.7603,100560000.0
2006-10-25 13:30:00,0.7602,0.7603,0.7602,0.7602,125700000.0
2006-10-25 13:45:00,0.7603,0.7603,0.7595,0.7596,226260000.0
2006-10-25 14:00:00,0.7597,0.7598,0.7594,0.7594,276540000.0
2006-10-25 14:15:00,0.7595,0.7599,0.7594,0.7599,125700000.0
2006-10-25 14:30:00,0.7598,0.7603,0.7598,0.7602,301680000.0
2006-10-25 14:45:00,0.7601,0.7602,0.7598,0.7599,251400000.0
2006-10-25 15:00:00,0.7598,0.7599,0.7595,0.7595,251400000.0
2006-10-25 15:15:00,0.7594,0.7595,0.7594,0.7595,150840000.0
2006-10-25 15:30:00,0.7594,0.7595,0.7592,0.7594,175980000.0
2006-10-25 15:45:00,0.7592,0.7595,0.7592,0.7594,251400000.0
2006-10-25 16:00:00,0.7595,0.7596,0.7594,0.7596,226260000.0
2006-10-25 16:15:00,0.7598,0.7598,0.7596,0.7598,175980000.0
2006-10-25 16:30:00,0.7597,0.7597,0.7595,0.7596,75420000.0
2006-10-25 16:45:00,0.7597,0.7601,0.7597,0.7601,251400000.0
2006-10-25 17:00:00,0.7602,0.7602,0.7598,0.7602,226260000.0
2006-10-25 17:15:00,0.7601,0.7602,0.7598,0.7598,276540000.0
2006-10-25 17:30:00,0.7599,0.7605,0.7595,0.7603,276540000.0
2006-10-25 17:45:00,0.7605,0.7605,0.7599,0.7599,377100000.0
2006-10-25 18:00:00,0.76,0.76,0.7598,0.7599,226260000.0
2006-10-25 18:15:00,0.7598,0.7599,0.7596,0.7597,175980000.0
2006-10-25 18:30:00,0.7598,0.76,0.7598,0.76,75420000.0
2006-10-25 18:45:00,0.7598,0.7599,0.7598,0.7599,50280000.0
2006-10-25 19:00:00,0.7598,0.76,0.7598,0.7599,125700000.0
2006-10-25 19:15:00,0.7598,0.7598,0.7597,0.7598,100560000.0
2006-10-25 19:30:00,0.7597,0.7598,0.7597,0.7597,75420000.0
2006-10-25 19:45:00,0.7596,0.7598,0.7596,0.7596,201120000.0
2006-10-25 20:00:00,0.7597,0.7598,0.7594,0.7594,251400000.0
2006-10-25 20:15:00,0.7596,0.7613,0.7594,0.7606,377100000.0
2006-10-25 20:30:00,0.7604,0.7611,0.7599,0.7607,377100000.0
2006-10-25 20:45:00,0.7608,0.7613,0.7604,0.7613,377100000.0
2006-10-25 21:00:00,0.7614,0.7622,0.7613,0.7614,326820000.0
2006-10-25 21:15:00,0.7613,0.7621,0.7613,0.7619,301680000.0
2006-10-25 21:30:00,0.7617,0.7618,0.7616,0.7616,125700000.0
2006-10-25 21:45:00,0.7617,0.7617,0.7612,0.7613,201120000.0
2006-10-25 22:00:00,0.7614,0.7614,0.7601,0.7603,377100000.0
2006-10-25 22:15:00,0.7604,0.7608,0.7599,0.7606,301680000.0
2006-10-25 22:30:00,0.7607,0.7611,0.7605,0.7609,301680000.0
2006-10-25 22:45:00,0.7608,0.7613,0.7608,0.7612,175980000.0
2006-10-25 23:00:00,0.7611,0.7616,0.761,0.7613,326820000.0
2006-10-25 23:15:00,0.7612,0.7612,0.7608,0.7609,175980000.0
2006-10-25 23:30:00,0.7608,0.761,0.7606,0.7606,351960000.0
2006-10-25 23:45:00,0.7605,0.7607,0.7604,0.7607,150840000.0
2006-10-26 00:00:00,0.7606,0.7614,0.7606,0.7612,150840000.0
2006-10-26 00:15:00,0.7613,0.7617,0.7613,0.7616,150840000.0
2006-10-26 00:30:00,0.7617,0.7618,0.7614,0.7614,201120000.0
2006-10-26 00:45:00,0.7616,0.7616,0.7613,0.7614,175980000.0
2006-10-26 01:00:00,0.7613,0.7616,0.7613,0.7613,100560000.0
2006-10-26 01:15:00,0.7614,0.7617,0.7613,0.7616,201120000.0
2006-10-26 01:30:00,0.7617,0.7622,0.7616,0.762,301680000.0
2006-10-26 01:45:00,0.7621,0.7621,0.7613,0.7617,251400000.0
2006-10-26 02:00:00,0.7616,0.7617,0.7613,0.7616,301680000.0
2006-10-26 02:15:00,0.7614,0.7616,0.7613,0.7614,150840000.0
2006-10-26 02:30:00,0.7616,0.7617,0.7612,0.7613,251400000.0
2006-10-26 02:45:00,0.7612,0.7614,0.7611,0.7614,175980000.0
2006-10-26 03:00:00,0.7613,0.7614,0.7612,0.7613,226260000.0
2006-10-26 03:15:00,0.7612,0.7616,0.7612,0.7614,100560000.0
2006-10-26 03:30:00,0.7616,0.7616,0.7613,0.7614,201120000.0
2006-10-26 03:45:00,0.7616,0.7618,0.7614,0.7617,201120000.0
2006-10-26 04:00:00,0.7618,0.7622,0.7617,0.7621,326820000.0
2006-10-26 04:15:00,0.762,0.7621,0.7617,0.7621,301680000.0
2006-10-26 04:30:00,0.762,0.7623,0.7619,0.7622,276540000.0
2006-10-26 04:45:00,0.7621,0.7622,0.762,0.7622,226260000.0
2006-10-26 05:00:00,0.7623,0.7626,0.7622,0.7625,351960000.0
2006-10-26 05:15:00,0.7624,0.7625,0.7622,0.7625,175980000.0
2006-10-26 05:30:00,0.7624,0.7625,0.7624,0.7625,125700000.0
2006-10-26 05:45:00,0.7626,0.7629,0.7625,0.7628,226260000.0
2006-10-26 06:00:00,0.7627,0.763,0.7625,0.7626,326820000.0
2006-10-26 06:15:00,0.7625,0.7628,0.7625,0.7627,301680000.0
2006-10-26 06:30:00,0.7628,0.7628,0.7626,0.7627,201120000.0
2006-10-26 06:45:00,0.7628,0.763,0.7627,0.7629,175980000.0
2006-10-26 07:00:00,0.763,0.7631,0.7629,0.7631,226260000.0
2006-10-26 07:15:00,0.763,0.7631,0.7627,0.7628,276540000.0
2006-10-26 07:30:00,0.7627,0.7628,0.7627,0.7627,50280000.0
2006-10-26 07:45:00,0.7628,0.7628,0.7625,0.7625,226260000.0
2006-10-26 08:00:00,0.7624,0.7628,0.7624,0.7628,301680000.0
2006-10-26 08:15:00,0.7629,0.7633,0.7625,0.7626,351960000.0
2006-10-26 08:30:00,0.7627,0.7627,0.7623,0.7625,276540000.0
2006-10-26 08:45:00,0.7626,0.7633,0.7626,0.7633,301680000.0
2006-10-26 09:00:00,0.7632,0.7634,0.7631,0.7633,226260000.0
2006-10-26 09:15:00,0.7632,0.7635,0.7632,0.7633,351960000.0
2006-10-26 09:30:00,0.7632,0.7633,0.7632,0.7632,100560000.0
2006-10-26 09:45:00,0.7631,0.7633,0.763,0.7632,201120000.0
2006-10-26 10:00:00,0.7633,0.7634,0.7628,0.763,351960000.0
2006-10-26 10:15:00,0.7632,0.7633,0.763,0.7632,175980000.0
2006-10-26 10:30:00,0.7631,0.7631,0.7627,0.7627,175980000.0
2006-10-26 10:45:00,0.7626,0.7627,0.7624,0.7627,351960000.0
2006-10-26 11:00:00,0.7628,0.7629,0.7625,0.7629,326820000.0
2006-10-26 11:15:00,0.763,0.7633,0.7628,0.7629,301680000.0
2006-10-26 11:30:00,0.763,0.763,0.7627,0.7628,251400000.0
2006-10-26 11:45:00,0.7627,0.7629,0.7626,0.7628,150840000.0
2006-10-26 12:00:00,0.7629,0.7629,0.7625,0.7625,201120000.0
2006-10-26 12:15:00,0.7624,0.7625,0.7624,0.7624,100560000.0
2006-10-26 12:30:00,0.7625,0.7625,0.7623,0.7623,75420000.0
2006-10-26 12:45:00,0.7622,0.7623,0.762,0.7621,251400000.0
2006-10-26 13:00:00,0.762,0.7623,0.7619,0.7621,276540000.0
2006-10-26 13:15:00,0.762,0.7621,0.7618,0.7619,226260000.0
2006-10-26 13:30:00,0.762,0.7621,0.7617,0.762,326820000.0
2006-10-26 13:45:00,0.7621,0.7626,0.7619,0.7619,351960000.0
2006-10-26 14:00:00,0.762,0.7621,0.7616,0.762,326820000.0
2006-10-26 14:15:00,0.7621,0.7625,0.7619,0.762,351960000.0
2006-10-26 14:30:00,0.7619,0.7633,0.7616,0.7624,351960000.0
2006-10-26 14:45:00,0.7623,0.7625,0.7618,0.7618,251400000.0
2006-10-26 15:00:00,0.7619,0.7621,0.7613,0.7613,251400000.0
2006-10-26 15:15:00,0.7612,0.7613,0.761,0.7613,226260000.0
2006-10-26 15:30:00,0.7612,0.7618,0.7611,0.7616,301680000.0
2006-10-26 15:45:00,0.7614,0.7618,0.7613,0.7617,251400000.0
2006-10-26 16:00:00,0.7618,0.762,0.7613,0.7618,326820000.0
2006-10-26 16:15:00,0.7619,0.7624,0.7618,0.7619,276540000.0
2006-10-26 16:30:00,0.7618,0.7625,0.7616,0.7622,301680000.0
2006-10-26 16:45:00,0.7621,0.7625,0.7617,0.762,276540000.0
2006-10-26 17:00:00,0.7621,0.7624,0.7617,0.7617,326820000.0
2006-10-26 17:15:00,0.7618,0.762,0.7616,0.7618,175980000.0
2006-10-26 17:30:00,0.7619,0.7622,0.7618,0.7619,301680000.0
2006-10-26 17:45:00,0.7618,0.7621,0.7618,0.7619,251400000.0
2006-10-26 18:00:00,0.7618,0.7621,0.7618,0.7619,201120000.0
2006-10-26 18:15:00,0.7618,0.7635,0.7618,0.7635,201120000.0
2006-10-26 18:30:00,0.7634,0.7637,0.7627,0.7637,351960000.0
2006-10-26 18:45:00,0.7635,0.764,0.7632,0.7633,377100000.0
2006-10-26 19:00:00,0.7634,0.7642,0.7633,0.7637,301680000.0
2006-10-26 19:15:00,0.7635,0.7641,0.7634,0.7638,201120000.0
2006-10-26 19:30:00,0.7639,0.764,0.7637,0.7638,125700000.0
2006-10-26 19:45:00,0.7639,0.764,0.7637,0.7639,251400000.0
2006-10-26 20:00:00,0.7638,0.7641,0.7637,0.7637,226260000.0
2006-10-26 20:15:00,0.7638,0.7641,0.7637,0.7638,276540000.0
2006-10-26 20:30:00,0.7639,0.7641,0.7638,0.7641,100560000.0
2006-10-26 20:45:00,0.764,0.7641,0.7639,0.7641,251400000.0
2006-10-26 21:00:00,0.764,0.7641,0.7639,0.764,100560000.0
2006-10-26 21:15:00,0.7639,0.7641,0.7639,0.7641,50280000.0
2006-10-26 21:30:00,0.764,0.7641,0.764,0.7641,75420000.0
2006-10-26 21:45:00,0.764,0.7641,0.7639,0.764,100560000.0
2006-10-26 22:00:00,0.7641,0.7641,0.764,0.7641,75420000.0
2006-10-26 22:15:00,0.7642,0.7642,0.764,0.7641,251400000.0
2006-10-26 22:30:00,0.7642,0.7642,0.7641,0.7641,125700000.0
2006-10-26 22:45:00,0.7642,0.7642,0.7641,0.7641,125700000.0
2006-10-26 23:00:00,0.7642,0.7642,0.7633,0.764,226260000.0
2006-10-26 23:15:00,0.7639,0.764,0.7638,0.764,150840000.0
2006-10-26 23:30:00,0.7638,0.7639,0.7637,0.7638,201120000.0
2006-10-26 23:45:00,0.7637,0.7639,0.7634,0.7635,201120000.0
2006-10-27 00:00:00,0.7637,0.7641,0.7637,0.7639,125700000.0
2006-10-27 00:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 00:30:00,0.7642,0.7642,0.764,0.7641,75420000.0
2006-10-27 00:45:00,0.764,0.7643,0.7638,0.7642,201120000.0
2006-10-27 01:00:00,0.7641,0.7641,0.764,0.7641,100560000.0
2006-10-27 01:15:00,0.764,0.7641,0.764,0.7641,50280000.0
2006-10-27 01:30:00,0.764,0.764,0.7637,0.7639,125700000.0
2006-10-27 01:45:00,0.7638,0.7638,0.7633,0.7634,125700000.0
2006-10-27 02:00:00,0.7633,0.7635,0.7633,0.7633,100560000.0
2006-10-27 02:30:00,0.7634,0.7634,0.7633,0.7633,100560000.0
2006-10-27 02:45:00,0.7635,0.7639,0.7634,0.7637,125700000.0
2006-10-27 03:00:00,0.7638,0.764,0.7634,0.7635,201120000.0
2006-10-27 03:15:00,0.7637,0.7643,0.7635,0.7641,201120000.0
2006-10-27 03:30:00,0.7642,0.7642,0.7635,0.7635,201120000.0
2006-10-27 03:45:00,0.7637,0.7645,0.7637,0.7645,150840000.0
2006-10-27 04:00:00,0.7644,0.7646,0.7643,0.7643,251400000.0
2006-10-27 04:15:00,0.7644,0.7646,0.7643,0.7645,226260000.0
2006-10-27 04:30:00,0.7644,0.7645,0.7637,0.7639,251400000.0
2006-10-27 04:45:00,0.764,0.764,0.7637,0.7638,201120000.0
2006-10-27 05:00:00,0.7639,0.7639,0.7635,0.7637,125700000.0
2006-10-27 05:15:00,0.7638,0.7643,0.7638,0.7643,150840000.0
2006-10-27 05:30:00,0.7642,0.7644,0.7641,0.7644,175980000.0
2006-10-27 05:45:00,0.7643,0.7644,0.7643,0.7643,75420000.0
2006-10-27 06:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 06:15:00,0.7643,0.7644,0.7643,0.7644,50280000.0
2006-10-27 06:30:00,0.7643,0.7644,0.7641,0.7641,150840000.0
2006-10-27 06:45:00,0.764,0.7642,0.764,0.764,75420000.0
2006-10-27 07:00:00,0.7641,0.7641,0.7633,0.7637,201120000.0
2006-10-27 07:15:00,0.7635,0.7642,0.7633,0.764,201120000.0
2006-10-27 07:30:00,0.7641,0.7643,0.7641,0.7643,75420000.0
2006-10-27 07:45:00,0.7642,0.7644,0.7639,0.7641,150840000.0
2006-10-27 08:00:00,0.7644,0.7645,0.7639,0.7639,251400000.0
2006-10-27 08:15:00,0.7638,0.764,0.7633,0.7633,251400000.0
2006-10-27 08:30:00,0.7635,0.7637,0.7633,0.7633,276540000.0
2006-10-27 08:45:00,0.7632,0.7633,0.7629,0.763,201120000.0
2006-10-27 09:00:00,0.7631,0.7632,0.7629,0.7631,301680000.0
2006-10-27 09:15:00,0.7632,0.7635,0.7632,0.7634,226260000.0
2006-10-27 09:30:00,0.7633,0.7634,0.7631,0.7634,201120000.0
2006-10-27 09:45:00,0.7633,0.7633,0.7631,0.7633,150840000.0
2006-10-27 10:00:00,0.7632,0.7632,0.7623,0.7626,251400000.0
2006-10-27 10:15:00,0.7627,0.7627,0.7623,0.7624,251400000.0
2006-10-27 10:30:00,0.7623,0.7625,0.7623,0.7624,226260000.0
2006-10-27 10:45:00,0.7625,0.7633,0.7625,0.7632,301680000.0
2006-10-27 11:00:00,0.7633,0.7637,0.763,0.7635,351960000.0
2006-10-27 11:15:00,0.7637,0.7643,0.7635,0.7641,351960000.0
2006-10-27 11:30:00,0.7642,0.7642,0.7638,0.7641,226260000.0
2006-10-27 11:45:00,0.764,0.7643,0.7639,0.7642,226260000.0
2006-10-27 12:00:00,0.7641,0.7641,0.7637,0.7639,276540000.0
2006-10-27 12:15:00,0.764,0.764,0.7634,0.7637,226260000.0
2006-10-27 12:30:00,0.7638,0.7638,0.7634,0.7635,175980000.0
2006-10-27 12:45:00,0.7637,0.764,0.7637,0.7638,251400000.0
2006-10-27 13:00:00,0.7639,0.7645,0.7638,0.7645,251400000.0
2006-10-27 13:15:00,0.7646,0.7649,0.7643,0.7647,326820000.0
2006-10-27 13:30:00,0.7648,0.7659,0.7646,0.7658,326820000.0
2006-10-27 13:45:00,0.7659,0.7665,0.7655,0.7655,377100000.0
2006-10-27 14:00:00,0.7657,0.766,0.7657,0.7658,276540000.0
2006-10-27 14:15:00,0.7657,0.7662,0.7654,0.7659,351960000.0
2006-10-27 14:30:00,0.766,0.7674,0.7659,0.767,351960000.0
2006-10-27 14:45:00,0.7671,0.7679,0.7667,0.7675,226260000.0
2006-10-27 15:00:00,0.7677,0.7686,0.7674,0.7684,351960000.0
2006-10-27 15:15:00,0.7683,0.769,0.7677,0.7686,326820000.0
2006-10-27 15:30:00,0.7685,0.7694,0.7684,0.7693,326820000.0
2006-10-27 15:45:00,0.7692,0.7694,0.7684,0.7687,301680000.0
2006-10-27 16:00:00,0.7686,0.7687,0.768,0.768,351960000.0
2006-10-27 16:15:00,0.7679,0.7688,0.7678,0.7686,326820000.0
2006-10-27 16:30:00,0.7685,0.7687,0.7682,0.7684,251400000.0
2006-10-27 16:45:00,0.7683,0.769,0.7681,0.7681,326820000.0
2006-10-27 17:00:00,0.7682,0.7682,0.7677,0.7678,351960000.0
2006-10-27 17:15:00,0.7677,0.7679,0.7671,0.7678,326820000.0
2006-10-27 17:30:00,0.7679,0.768,0.7671,0.7679,301680000.0
2006-10-27 17:45:00,0.7678,0.7683,0.7678,0.7681,301680000.0
2006-10-27 18:00:00,0.7683,0.7686,0.7677,0.7685,326820000.0
2006-10-27 18:15:00,0.7686,0.7688,0.7685,0.7685,301680000.0
2006-10-27 18:30:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-10-27 18:45:00,0.7686,0.7687,0.7684,0.7687,276540000.0
2006-10-27 19:00:00,0.7686,0.7687,0.7684,0.7686,276540000.0
2006-10-27 19:15:00,0.7685,0.7687,0.7685,0.7687,150840000.0
2006-10-27 19:30:00,0.7686,0.7689,0.7685,0.7688,100560000.0
2006-10-27 19:45:00,0.7687,0.7688,0.7686,0.7686,150840000.0
2006-10-27 20:00:00,0.7688,0.7689,0.7686,0.7687,201120000.0
2006-10-27 20:15:00,0.7686,0.7688,0.7686,0.7687,100560000.0
2006-10-27 20:30:00,0.7686,0.7691,0.7686,0.7689,100560000.0
2006-10-27 20:45:00,0.7688,0.7693,0.7687,0.769,276540000.0
2006-10-27 21:00:00,0.7691,0.7691,0.7685,0.7688,276540000.0
2006-10-27 21:15:00,0.7687,0.7688,0.7686,0.7687,125700000.0
2006-10-27 21:30:00,0.7688,0.7688,0.7687,0.7687,251400000.0
2006-10-27 21:45:00,0.7686,0.7686,0.7684,0.7684,125700000.0
2006-10-27 22:00:00,0.7685,0.7685,0.7678,0.7679,251400000.0
2006-10-27 22:15:00,0.768,0.7682,0.768,0.7682,125700000.0
2006-10-27 22:30:00,0.7683,0.7683,0.7678,0.7679,175980000.0
2006-10-27 22:45:00,0.768,0.7683,0.7678,0.7682,301680000.0
2006-10-30 00:00:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-30 01:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 01:15:00,0.7682,0.7683,0.7682,0.7683,50280000.0
2006-10-30 01:30:00,0.7682,0.7684,0.7682,0.7682,75420000.0
2006-10-30 01:45:00,0.7683,0.7685,0.7683,0.7685,125700000.0
2006-10-30 02:00:00,0.7684,0.769,0.7684,0.769,201120000.0
2006-10-30 02:15:00,0.7691,0.7692,0.7689,0.7689,100560000.0
2006-10-30 02:30:00,0.7688,0.7689,0.7686,0.7689,100560000.0
2006-10-30 02:45:00,0.769,0.769,0.7688,0.7689,100560000.0
2006-10-30 03:00:00,0.7691,0.7691,0.7689,0.7689,100560000.0
2006-10-30 03:15:00,0.769,0.769,0.7687,0.7689,175980000.0
2006-10-30 03:30:00,0.769,0.769,0.7689,0.769,125700000.0
2006-10-30 03:45:00,0.7691,0.7691,0.769,0.7691,50280000.0
2006-10-30 04:00:00,0.769,0.7691,0.7686,0.7688,100560000.0
2006-10-30 04:15:00,0.7687,0.7688,0.7687,0.7688,50280000.0
2006-10-30 04:30:00,0.7689,0.7691,0.7689,0.769,100560000.0
2006-10-30 04:45:00,0.7691,0.7694,0.769,0.7694,125700000.0
2006-10-30 05:00:00,0.7695,0.7695,0.7694,0.7694,125700000.0
2006-10-30 05:30:00,0.7695,0.7697,0.7695,0.7697,100560000.0
2006-10-30 05:45:00,0.7698,0.7699,0.7695,0.7697,125700000.0
2006-10-30 06:00:00,0.7698,0.7699,0.7697,0.7699,150840000.0
2006-10-30 06:15:00,0.7698,0.7699,0.7694,0.7695,150840000.0
2006-10-30 06:30:00,0.7697,0.7697,0.7694,0.7694,100560000.0
2006-10-30 06:45:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-10-30 07:00:00,0.7695,0.7695,0.7694,0.7695,50280000.0
2006-10-30 07:15:00,0.7694,0.7695,0.7694,0.7695,50280000.0
2006-10-30 07:30:00,0.7694,0.7694,0.7688,0.7689,150840000.0
2006-10-30 07:45:00,0.769,0.769,0.7687,0.7688,175980000.0
2006-10-30 08:00:00,0.7689,0.769,0.7688,0.7689,175980000.0
2006-10-30 08:15:00,0.769,0.7694,0.7689,0.7694,150840000.0
2006-10-30 08:30:00,0.7693,0.7697,0.7691,0.7697,150840000.0
2006-10-30 08:45:00,0.7695,0.7698,0.7695,0.7697,75420000.0
2006-10-30 09:00:00,0.7699,0.7699,0.7694,0.7698,201120000.0
2006-10-30 09:15:00,0.7697,0.7697,0.7689,0.7689,201120000.0
2006-10-30 09:30:00,0.769,0.7693,0.7687,0.7689,326820000.0
2006-10-30 09:45:00,0.769,0.769,0.7683,0.7684,276540000.0
2006-10-30 10:00:00,0.7685,0.7686,0.7683,0.7686,251400000.0
2006-10-30 10:15:00,0.7685,0.7685,0.7682,0.7685,201120000.0
2006-10-30 10:30:00,0.7686,0.7688,0.7685,0.7687,150840000.0
2006-10-30 10:45:00,0.7686,0.7689,0.7686,0.7687,150840000.0
2006-10-30 11:00:00,0.7686,0.7687,0.7681,0.7682,276540000.0
2006-10-30 11:15:00,0.7681,0.7683,0.768,0.768,251400000.0
2006-10-30 11:30:00,0.7679,0.7679,0.7674,0.7674,100560000.0
2006-10-30 11:45:00,0.7675,0.7677,0.7674,0.7675,100560000.0
2006-10-30 12:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 12:15:00,0.7675,0.7678,0.7674,0.7675,75420000.0
2006-10-30 12:30:00,0.7677,0.7679,0.7677,0.7678,50280000.0
2006-10-30 12:45:00,0.7679,0.768,0.7675,0.7675,150840000.0
2006-10-30 13:00:00,0.7674,0.7678,0.7674,0.7678,150840000.0
2006-10-30 13:15:00,0.7677,0.7679,0.7677,0.7678,100560000.0
2006-10-30 13:30:00,0.7675,0.7678,0.7675,0.7677,75420000.0
2006-10-30 13:45:00,0.7675,0.7678,0.7675,0.7678,50280000.0
2006-10-30 14:00:00,0.7677,0.7683,0.7675,0.7683,251400000.0
2006-10-30 14:15:00,0.7684,0.7684,0.7679,0.7682,276540000.0
2006-10-30 14:30:00,0.7681,0.7684,0.7681,0.7683,201120000.0
2006-10-30 14:45:00,0.7684,0.7688,0.7684,0.7684,150840000.0
2006-10-30 15:00:00,0.7685,0.7685,0.7682,0.7684,125700000.0
2006-10-30 15:15:00,0.7686,0.7686,0.7683,0.7685,201120000.0
2006-10-30 15:30:00,0.7686,0.7688,0.7682,0.7682,326820000.0
2006-10-30 15:45:00,0.7683,0.7684,0.7681,0.7681,100560000.0
2006-10-30 16:00:00,0.7683,0.7685,0.7683,0.7683,125700000.0
2006-10-30 16:15:00,0.7684,0.7692,0.7683,0.7691,251400000.0
2006-10-30 16:30:00,0.7692,0.7694,0.7687,0.7688,326820000.0
2006-10-30 16:45:00,0.7689,0.7693,0.7688,0.7692,201120000.0
2006-10-30 17:00:00,0.7693,0.7694,0.7688,0.769,226260000.0
2006-10-30 17:15:00,0.7691,0.7691,0.7686,0.7688,226260000.0
2006-10-30 17:30:00,0.7689,0.7689,0.7687,0.7688,75420000.0
2006-10-30 17:45:00,0.7687,0.7688,0.7686,0.7688,125700000.0
2006-10-30 18:00:00,0.7689,0.7689,0.7685,0.7685,175980000.0
2006-10-30 18:15:00,0.7686,0.7686,0.768,0.7684,276540000.0
2006-10-30 18:30:00,0.7685,0.7686,0.7683,0.7685,226260000.0
2006-10-30 18:45:00,0.7686,0.769,0.7685,0.7689,251400000.0
2006-10-30 19:00:00,0.769,0.769,0.7686,0.7687,351960000.0
2006-10-30 19:15:00,0.7688,0.7689,0.7684,0.7689,251400000.0
2006-10-30 19:30:00,0.7688,0.7693,0.7687,0.7692,276540000.0
2006-10-30 19:45:00,0.7691,0.7694,0.769,0.7692,276540000.0
2006-10-30 20:00:00,0.7691,0.7693,0.7691,0.7692,150840000.0
2006-10-30 20:15:00,0.7693,0.7694,0.7692,0.7694,201120000.0
2006-10-30 20:30:00,0.7695,0.7697,0.7694,0.7695,201120000.0
2006-10-30 20:45:00,0.7697,0.7697,0.7694,0.7695,301680000.0
2006-10-30 21:00:00,0.7694,0.7697,0.7694,0.7694,125700000.0
2006-10-30 21:30:00,0.7693,0.7694,0.7693,0.7694,50280000.0
2006-10-30 21:45:00,0.7693,0.7694,0.7693,0.7694,100560000.0
2006-10-30 22:00:00,0.7695,0.7699,0.7694,0.7697,150840000.0
2006-10-30 22:15:00,0.7698,0.77,0.7694,0.7698,301680000.0
2006-10-30 22:30:00,0.7699,0.7699,0.7698,0.7699,251400000.0
2006-10-30 22:45:00,0.77,0.77,0.7698,0.7698,100560000.0
2006-10-30 23:00:00,0.7699,0.7699,0.7695,0.7695,100560000.0
2006-10-30 23:15:00,0.7694,0.7694,0.7692,0.7692,75420000.0
2006-10-30 23:30:00,0.7691,0.7691,0.7689,0.7691,150840000.0
2006-10-30 23:45:00,0.769,0.7693,0.769,0.7692,201120000.0
2006-10-31 00:00:00,0.769,0.7692,0.7689,0.7689,75420000.0
2006-10-31 00:15:00,0.7691,0.7691,0.7683,0.7685,226260000.0
2006-10-31 00:30:00,0.7684,0.7689,0.7684,0.7687,175980000.0
2006-10-31 00:45:00,0.7686,0.7687,0.7685,0.7687,125700000.0
2006-10-31 01:00:00,0.7688,0.769,0.7687,0.7687,75420000.0
2006-10-31 01:15:00,0.7689,0.7692,0.7687,0.7692,125700000.0
2006-10-31 01:30:00,0.769,0.7692,0.7689,0.7691,75420000.0
2006-10-31 02:00:00,0.769,0.7691,0.7687,0.7689,125700000.0
2006-10-31 02:15:00,0.7688,0.7688,0.7685,0.7685,150840000.0
2006-10-31 02:30:00,0.7686,0.7686,0.7684,0.7685,226260000.0
2006-10-31 02:45:00,0.7686,0.7689,0.7685,0.7689,226260000.0
2006-10-31 03:00:00,0.7688,0.7688,0.7685,0.7687,150840000.0
2006-10-31 03:15:00,0.7686,0.7689,0.7686,0.7687,201120000.0
2006-10-31 03:30:00,0.7686,0.7687,0.7685,0.7686,226260000.0
2006-10-31 03:45:00,0.7685,0.7689,0.7685,0.7688,75420000.0
2006-10-31 04:00:00,0.7689,0.7693,0.7689,0.7692,100560000.0
2006-10-31 04:15:00,0.7694,0.7694,0.7691,0.7692,251400000.0
2006-10-31 04:30:00,0.7691,0.7694,0.7691,0.7692,150840000.0
2006-10-31 04:45:00,0.7693,0.7694,0.7692,0.7692,175980000.0
2006-10-31 05:00:00,0.7693,0.7693,0.7692,0.7693,125700000.0
2006-10-31 05:15:00,0.7692,0.7692,0.7689,0.7689,201120000.0
2006-10-31 05:30:00,0.7688,0.7688,0.7686,0.7688,125700000.0
2006-10-31 05:45:00,0.7687,0.7689,0.7687,0.7689,100560000.0
2006-10-31 06:00:00,0.7688,0.7689,0.7688,0.7689,50280000.0
2006-10-31 06:15:00,0.769,0.7692,0.769,0.7691,125700000.0
2006-10-31 06:30:00,0.769,0.7691,0.7689,0.7691,150840000.0
2006-10-31 06:45:00,0.7693,0.7693,0.769,0.769,125700000.0
2006-10-31 07:00:00,0.7691,0.7691,0.769,0.7691,75420000.0
2006-10-31 07:15:00,0.7692,0.7697,0.769,0.7695,201120000.0
2006-10-31 07:30:00,0.7697,0.7699,0.7697,0.7697,226260000.0
2006-10-31 07:45:00,0.7695,0.7698,0.7695,0.7698,100560000.0
2006-10-31 08:00:00,0.7697,0.7698,0.7693,0.7693,125700000.0
2006-10-31 08:15:00,0.7694,0.7695,0.7693,0.7693,100560000.0
2006-10-31 08:30:00,0.7694,0.7694,0.7693,0.7693,75420000.0
2006-10-31 08:45:00,0.7694,0.7694,0.7691,0.7693,175980000.0
2006-10-31 09:00:00,0.7694,0.7694,0.7688,0.7691,226260000.0
2006-10-31 09:15:00,0.769,0.7691,0.7685,0.7688,175980000.0
2006-10-31 09:30:00,0.7687,0.7687,0.7682,0.7683,251400000.0
2006-10-31 09:45:00,0.7682,0.7685,0.7674,0.7675,326820000.0
2006-10-31 10:00:00,0.7678,0.7686,0.7678,0.7683,276540000.0
2006-10-31 10:15:00,0.7682,0.7684,0.768,0.7683,175980000.0
2006-10-31 10:30:00,0.7684,0.769,0.7684,0.769,201120000.0
2006-10-31 10:45:00,0.7689,0.769,0.7685,0.7686,175980000.0
2006-10-31 11:00:00,0.7685,0.7686,0.7685,0.7686,125700000.0
2006-10-31 11:15:00,0.7685,0.7685,0.768,0.7682,201120000.0
2006-10-31 11:30:00,0.7684,0.7684,0.7681,0.7681,125700000.0
2006-10-31 11:45:00,0.768,0.7681,0.7678,0.768,226260000.0
2006-10-31 12:00:00,0.7679,0.7682,0.7674,0.768,301680000.0
2006-10-31 12:15:00,0.7679,0.7681,0.7675,0.7678,276540000.0
2006-10-31 12:30:00,0.7679,0.7679,0.7675,0.7677,150840000.0
2006-10-31 12:45:00,0.7675,0.7675,0.7672,0.7672,150840000.0
2006-10-31 13:00:00,0.7671,0.7678,0.7671,0.7675,251400000.0
2006-10-31 13:15:00,0.7677,0.7677,0.7672,0.7674,125700000.0
2006-10-31 13:30:00,0.7673,0.7675,0.7673,0.7674,75420000.0
2006-10-31 13:45:00,0.7675,0.7677,0.7674,0.7674,201120000.0
2006-10-31 14:00:00,0.7675,0.7678,0.7674,0.7678,100560000.0
2006-10-31 14:15:00,0.7677,0.769,0.7674,0.7688,201120000.0
2006-10-31 14:30:00,0.7687,0.7691,0.7687,0.7689,201120000.0
2006-10-31 14:45:00,0.7688,0.769,0.7688,0.769,50280000.0
2006-10-31 15:00:00,0.7689,0.769,0.7687,0.7688,175980000.0
2006-10-31 15:15:00,0.7689,0.7694,0.7689,0.7694,175980000.0
2006-10-31 15:30:00,0.7695,0.7695,0.7691,0.7691,226260000.0
2006-10-31 15:45:00,0.7692,0.7693,0.7687,0.7688,276540000.0
2006-10-31 16:00:00,0.7687,0.7689,0.7685,0.7688,276540000.0
2006-10-31 16:15:00,0.7687,0.7695,0.7687,0.7694,276540000.0
2006-10-31 16:30:00,0.7693,0.7697,0.7693,0.7694,201120000.0
2006-10-31 16:45:00,0.7695,0.77,0.7694,0.7699,301680000.0
2006-10-31 17:00:00,0.7698,0.7715,0.7694,0.7714,326820000.0
2006-10-31 17:15:00,0.7713,0.7717,0.7709,0.7715,351960000.0
2006-10-31 17:30:00,0.7718,0.7739,0.7715,0.7732,351960000.0
2006-10-31 17:45:00,0.7731,0.7739,0.7731,0.7738,377100000.0
2006-10-31 18:00:00,0.7739,0.7743,0.7734,0.7742,326820000.0
2006-10-31 18:15:00,0.774,0.7741,0.7738,0.7741,226260000.0
2006-10-31 18:30:00,0.7742,0.7747,0.774,0.7746,276540000.0
2006-10-31 18:45:00,0.7747,0.7752,0.7742,0.7742,377100000.0
2006-10-31 19:00:00,0.7741,0.7751,0.774,0.7748,351960000.0
2006-10-31 19:15:00,0.7749,0.7751,0.7747,0.775,276540000.0
2006-10-31 19:30:00,0.7749,0.7751,0.7749,0.775,301680000.0
2006-10-31 19:45:00,0.7749,0.775,0.7745,0.7749,251400000.0
2006-10-31 20:00:00,0.7748,0.7751,0.7747,0.775,251400000.0
2006-10-31 20:15:00,0.7749,0.7749,0.7744,0.7745,226260000.0
2006-10-31 20:30:00,0.7746,0.7747,0.7743,0.7744,326820000.0
2006-10-31 20:45:00,0.7743,0.7744,0.774,0.7741,175980000.0
2006-10-31 21:00:00,0.774,0.7743,0.7738,0.774,301680000.0
2006-10-31 21:15:00,0.7741,0.7744,0.7741,0.7744,175980000.0
2006-10-31 21:30:00,0.7743,0.7744,0.774,0.774,125700000.0
2006-10-31 21:45:00,0.7741,0.7744,0.774,0.7742,326820000.0
2006-10-31 22:00:00,0.7743,0.7745,0.7741,0.7741,175980000.0
2006-10-31 22:15:00,0.7742,0.7742,0.774,0.7741,201120000.0
2006-10-31 22:30:00,0.7742,0.7744,0.7742,0.7742,150840000.0
2006-10-31 22:45:00,0.7741,0.7742,0.7741,0.7741,100560000.0
2006-10-31 23:00:00,0.774,0.7741,0.7739,0.7741,150840000.0
2006-10-31 23:15:00,0.7742,0.7742,0.774,0.774,125700000.0
2006-10-31 23:30:00,0.7739,0.7739,0.7734,0.7734,175980000.0
2006-10-31 23:45:00,0.7735,0.7735,0.7733,0.7734,175980000.0
2006-11-01 00:00:00,0.7735,0.7738,0.7735,0.7737,125700000.0
2006-11-01 00:15:00,0.7734,0.7738,0.7734,0.7737,175980000.0
2006-11-01 00:30:00,0.7734,0.7738,0.7733,0.7738,251400000.0
2006-11-01 00:45:00,0.7737,0.7739,0.7735,0.7737,125700000.0
2006-11-01 01:00:00,0.7738,0.7739,0.7735,0.7739,150840000.0
2006-11-01 01:15:00,0.774,0.7743,0.774,0.7742,100560000.0
2006-11-01 01:30:00,0.7743,0.7746,0.7743,0.7745,175980000.0
2006-11-01 01:45:00,0.7744,0.7753,0.7743,0.7746,326820000.0
2006-11-01 02:00:00,0.7747,0.7747,0.7741,0.7743,326820000.0
2006-11-01 02:15:00,0.7744,0.7749,0.7744,0.7745,276540000.0
2006-11-01 02:30:00,0.7746,0.7754,0.7745,0.7754,326820000.0
2006-11-01 02:45:00,0.7753,0.7754,0.7748,0.7749,201120000.0
2006-11-01 03:00:00,0.7748,0.7749,0.7745,0.7745,301680000.0
2006-11-01 03:15:00,0.7744,0.7746,0.7742,0.7744,150840000.0
2006-11-01 03:30:00,0.7743,0.7745,0.7743,0.7744,201120000.0
2006-11-01 03:45:00,0.7743,0.7744,0.7742,0.7743,125700000.0
2006-11-01 04:00:00,0.7742,0.7742,0.7739,0.7742,100560000.0
2006-11-01 04:15:00,0.7741,0.7742,0.7731,0.7734,301680000.0
2006-11-01 04:30:00,0.7735,0.7739,0.7735,0.7737,201120000.0
2006-11-01 04:45:00,0.7738,0.774,0.7735,0.774,201120000.0
2006-11-01 05:00:00,0.7741,0.7743,0.7741,0.7743,125700000.0
2006-11-01 05:15:00,0.7742,0.7742,0.7739,0.774,226260000.0
2006-11-01 05:30:00,0.7739,0.7742,0.7738,0.7741,175980000.0
2006-11-01 05:45:00,0.774,0.7741,0.7737,0.7738,226260000.0
2006-11-01 06:00:00,0.7739,0.7739,0.7734,0.7737,175980000.0
2006-11-01 06:15:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2006-11-01 06:30:00,0.7739,0.7741,0.7737,0.7741,150840000.0
2006-11-01 06:45:00,0.774,0.7741,0.7737,0.7737,125700000.0
2006-11-01 07:00:00,0.7738,0.7741,0.7738,0.7741,100560000.0
2006-11-01 07:15:00,0.7742,0.7743,0.7739,0.7741,175980000.0
2006-11-01 07:30:00,0.7742,0.7743,0.7741,0.7741,125700000.0
2006-11-01 07:45:00,0.7742,0.7742,0.774,0.774,75420000.0
2006-11-01 08:00:00,0.7739,0.7741,0.7734,0.7741,201120000.0
2006-11-01 08:15:00,0.7742,0.7745,0.7742,0.7745,100560000.0
2006-11-01 08:30:00,0.7747,0.7747,0.7743,0.7747,226260000.0
2006-11-01 08:45:00,0.7744,0.7747,0.7742,0.7743,326820000.0
2006-11-01 09:00:00,0.7742,0.7746,0.774,0.7741,351960000.0
2006-11-01 09:15:00,0.7744,0.7747,0.774,0.7744,351960000.0
2006-11-01 09:30:00,0.7746,0.7747,0.7741,0.7742,326820000.0
2006-11-01 09:45:00,0.7741,0.7742,0.7735,0.7736,326820000.0
2006-11-01 10:00:00,0.7735,0.7737,0.773,0.7736,351960000.0
2006-11-01 10:15:00,0.7737,0.7743,0.7734,0.774,351960000.0
2006-11-01 10:30:00,0.7741,0.7742,0.7736,0.7739,301680000.0
2006-11-01 10:45:00,0.7738,0.7739,0.7736,0.7737,326820000.0
2006-11-01 11:00:00,0.7736,0.774,0.7735,0.7737,326820000.0
2006-11-01 11:15:00,0.7736,0.7737,0.7731,0.7732,276540000.0
2006-11-01 11:30:00,0.7733,0.7734,0.7729,0.7731,276540000.0
2006-11-01 11:45:00,0.7732,0.7738,0.7732,0.7734,301680000.0
2006-11-01 12:00:00,0.7735,0.7736,0.7731,0.7734,351960000.0
2006-11-01 12:15:00,0.7736,0.7746,0.7734,0.774,351960000.0
2006-11-01 12:30:00,0.7739,0.7746,0.7738,0.7743,301680000.0
2006-11-01 12:45:00,0.7742,0.7744,0.7739,0.7743,377100000.0
2006-11-01 13:00:00,0.7744,0.7746,0.7743,0.7744,351960000.0
2006-11-01 13:15:00,0.7745,0.7746,0.7744,0.7744,251400000.0
2006-11-01 13:30:00,0.7745,0.775,0.7744,0.7749,351960000.0
2006-11-01 13:45:00,0.775,0.7752,0.7748,0.775,276540000.0
2006-11-01 14:00:00,0.7751,0.7751,0.775,0.775,251400000.0
2006-11-01 14:15:00,0.7749,0.7749,0.7744,0.7747,201120000.0
2006-11-01 14:30:00,0.7748,0.7749,0.7746,0.7748,301680000.0
2006-11-01 14:45:00,0.7749,0.7749,0.7741,0.7748,377100000.0
2006-11-01 15:00:00,0.7747,0.7747,0.7741,0.7742,377100000.0
2006-11-01 15:15:00,0.774,0.7743,0.7733,0.7742,351960000.0
2006-11-01 15:30:00,0.7743,0.775,0.7742,0.7746,301680000.0
2006-11-01 15:45:00,0.7745,0.7746,0.7743,0.7744,377100000.0
2006-11-01 16:00:00,0.7745,0.7746,0.7735,0.7739,377100000.0
2006-11-01 16:15:00,0.774,0.7742,0.7737,0.7741,326820000.0
2006-11-01 16:30:00,0.7742,0.7743,0.7738,0.7741,301680000.0
2006-11-01 16:45:00,0.7742,0.7743,0.7737,0.7737,351960000.0
2006-11-01 17:00:00,0.7738,0.7752,0.7738,0.7747,377100000.0
2006-11-01 17:15:00,0.7746,0.775,0.7742,0.775,377100000.0
2006-11-01 17:30:00,0.7749,0.7751,0.7748,0.7748,351960000.0
2006-11-01 17:45:00,0.7747,0.7749,0.7741,0.7743,351960000.0
2006-11-01 18:00:00,0.7742,0.7751,0.7742,0.775,175980000.0
2006-11-01 18:15:00,0.7749,0.7751,0.7749,0.7749,226260000.0
2006-11-01 18:30:00,0.775,0.7756,0.7749,0.7752,301680000.0
2006-11-01 18:45:00,0.7751,0.7755,0.775,0.775,276540000.0
2006-11-01 19:00:00,0.7751,0.7752,0.7749,0.775,276540000.0
2006-11-01 19:15:00,0.7749,0.775,0.7748,0.7749,100560000.0
2006-11-01 19:30:00,0.7747,0.7752,0.7747,0.7751,226260000.0
2006-11-01 19:45:00,0.775,0.775,0.7741,0.7741,251400000.0
2006-11-01 20:00:00,0.7742,0.7747,0.7742,0.7745,201120000.0
2006-11-01 20:15:00,0.7744,0.7747,0.7744,0.7747,100560000.0
2006-11-01 20:30:00,0.7748,0.7749,0.7746,0.7749,175980000.0
2006-11-01 20:45:00,0.7748,0.7756,0.7748,0.7755,276540000.0
2006-11-01 21:00:00,0.7758,0.7759,0.7754,0.7756,276540000.0
2006-11-01 21:15:00,0.7755,0.7759,0.7755,0.7756,201120000.0
2006-11-01 21:30:00,0.7758,0.7759,0.7756,0.7759,125700000.0
2006-11-01 21:45:00,0.776,0.7766,0.7759,0.7762,351960000.0
2006-11-01 22:00:00,0.7761,0.7765,0.7754,0.7754,276540000.0
2006-11-01 22:15:00,0.7753,0.7755,0.7751,0.7753,201120000.0
2006-11-01 22:30:00,0.7754,0.7754,0.7746,0.7749,276540000.0
2006-11-01 22:45:00,0.7748,0.7751,0.7748,0.775,125700000.0
2006-11-01 23:00:00,0.7751,0.7754,0.7751,0.7751,201120000.0
2006-11-01 23:15:00,0.775,0.775,0.7746,0.7746,175980000.0
2006-11-01 23:30:00,0.7745,0.7746,0.7744,0.7746,100560000.0
2006-11-01 23:45:00,0.7748,0.7749,0.7746,0.7747,125700000.0
2006-11-02 00:00:00,0.7749,0.7751,0.7749,0.775,100560000.0
2006-11-02 00:15:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 00:30:00,0.7748,0.7748,0.7744,0.7744,150840000.0
2006-11-02 00:45:00,0.7743,0.7745,0.7742,0.7743,175980000.0
2006-11-02 01:00:00,0.7744,0.7746,0.7744,0.7744,50280000.0
2006-11-02 01:15:00,0.7745,0.7745,0.7742,0.7742,201120000.0
2006-11-02 01:30:00,0.7744,0.7744,0.7734,0.7738,201120000.0
2006-11-02 01:45:00,0.774,0.7743,0.7737,0.774,276540000.0
2006-11-02 02:00:00,0.7739,0.7741,0.7738,0.7741,100560000.0
2006-11-02 02:15:00,0.774,0.7745,0.7735,0.7738,251400000.0
2006-11-02 02:30:00,0.7739,0.7741,0.7715,0.7719,377100000.0
2006-11-02 02:45:00,0.7718,0.7718,0.7708,0.7714,326820000.0
2006-11-02 03:00:00,0.7715,0.7719,0.7714,0.7718,251400000.0
2006-11-02 03:15:00,0.7717,0.7717,0.7711,0.7715,276540000.0
2006-11-02 03:30:00,0.7714,0.7718,0.7714,0.7718,201120000.0
2006-11-02 03:45:00,0.7719,0.7722,0.7719,0.7722,175980000.0
2006-11-02 04:00:00,0.7721,0.7721,0.7719,0.7719,75420000.0
2006-11-02 04:15:00,0.772,0.7721,0.7719,0.7719,75420000.0
2006-11-02 04:30:00,0.772,0.7721,0.7719,0.7719,201120000.0
2006-11-02 04:45:00,0.7718,0.772,0.7718,0.7719,75420000.0
2006-11-02 05:00:00,0.772,0.7721,0.7719,0.772,125700000.0
2006-11-02 05:15:00,0.7719,0.7723,0.7719,0.7723,100560000.0
2006-11-02 05:30:00,0.7724,0.7726,0.7721,0.7726,226260000.0
2006-11-02 05:45:00,0.7725,0.7726,0.7721,0.7721,201120000.0
2006-11-02 06:00:00,0.7723,0.7723,0.7719,0.7722,201120000.0
2006-11-02 06:15:00,0.7721,0.7721,0.7719,0.772,226260000.0
2006-11-02 06:30:00,0.7719,0.7723,0.7718,0.7722,175980000.0
2006-11-02 06:45:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 07:00:00,0.7721,0.7723,0.7719,0.7722,201120000.0
2006-11-02 07:15:00,0.7721,0.7721,0.7719,0.772,175980000.0
2006-11-02 07:30:00,0.7719,0.7723,0.7719,0.7721,125700000.0
2006-11-02 07:45:00,0.7722,0.7724,0.7722,0.7723,175980000.0
2006-11-02 08:00:00,0.7724,0.7727,0.7722,0.7725,175980000.0
2006-11-02 08:15:00,0.7724,0.7726,0.7723,0.7723,125700000.0
2006-11-02 08:30:00,0.7722,0.7726,0.7722,0.7726,251400000.0
2006-11-02 08:45:00,0.7727,0.7727,0.772,0.7721,276540000.0
2006-11-02 09:00:00,0.772,0.7723,0.7719,0.772,276540000.0
2006-11-02 09:15:00,0.7719,0.7719,0.7706,0.7706,301680000.0
2006-11-02 09:30:00,0.7707,0.7711,0.7707,0.771,201120000.0
2006-11-02 09:45:00,0.7711,0.7714,0.7711,0.7711,251400000.0
2006-11-02 10:00:00,0.771,0.7717,0.7708,0.7713,326820000.0
2006-11-02 10:15:00,0.7714,0.7718,0.7713,0.7713,276540000.0
2006-11-02 10:30:00,0.7714,0.7714,0.7709,0.7709,226260000.0
2006-11-02 10:45:00,0.7708,0.7711,0.7708,0.771,226260000.0
2006-11-02 11:00:00,0.7709,0.7714,0.7709,0.7713,226260000.0
2006-11-02 11:15:00,0.7714,0.7723,0.7714,0.7722,201120000.0
2006-11-02 11:30:00,0.7721,0.7723,0.7719,0.7723,276540000.0
2006-11-02 11:45:00,0.7724,0.773,0.7723,0.7729,276540000.0
2006-11-02 12:00:00,0.773,0.7742,0.7729,0.7729,326820000.0
2006-11-02 12:15:00,0.773,0.7737,0.773,0.7735,226260000.0
2006-11-02 12:30:00,0.7737,0.7748,0.7737,0.7742,201120000.0
2006-11-02 12:45:00,0.7741,0.7741,0.7734,0.7734,125700000.0
2006-11-02 13:00:00,0.7733,0.7734,0.7732,0.7732,226260000.0
2006-11-02 13:15:00,0.7733,0.7735,0.7731,0.7734,276540000.0
2006-11-02 13:30:00,0.7735,0.7735,0.7733,0.7734,226260000.0
2006-11-02 13:45:00,0.7733,0.7737,0.7733,0.7733,201120000.0
2006-11-02 14:00:00,0.7734,0.7734,0.7729,0.7733,201120000.0
2006-11-02 14:15:00,0.7732,0.7733,0.7729,0.7732,377100000.0
2006-11-02 14:30:00,0.7733,0.7739,0.7733,0.7737,251400000.0
2006-11-02 14:45:00,0.7735,0.7737,0.7733,0.7733,201120000.0
2006-11-02 15:00:00,0.7732,0.7734,0.7731,0.7732,251400000.0
2006-11-02 15:15:00,0.7731,0.7743,0.7731,0.7739,276540000.0
2006-11-02 15:30:00,0.7737,0.774,0.7729,0.7729,351960000.0
2006-11-02 15:45:00,0.773,0.7734,0.7725,0.7727,377100000.0
2006-11-02 16:00:00,0.7726,0.7726,0.772,0.772,326820000.0
2006-11-02 16:15:00,0.7719,0.7729,0.7717,0.7728,226260000.0
2006-11-02 16:30:00,0.7727,0.7734,0.7727,0.7734,276540000.0
2006-11-02 16:45:00,0.7735,0.774,0.7734,0.7735,301680000.0
2006-11-02 17:00:00,0.7737,0.7738,0.7735,0.7735,226260000.0
2006-11-02 17:15:00,0.7737,0.7737,0.7733,0.7734,125700000.0
2006-11-02 17:30:00,0.7733,0.7739,0.7732,0.7738,251400000.0
2006-11-02 17:45:00,0.7737,0.7739,0.7734,0.7734,150840000.0
2006-11-02 18:00:00,0.7735,0.7735,0.7734,0.7734,100560000.0
2006-11-02 18:15:00,0.7733,0.7737,0.7733,0.7737,175980000.0
2006-11-02 18:30:00,0.7738,0.7743,0.7737,0.774,351960000.0
2006-11-02 18:45:00,0.7741,0.7742,0.7738,0.7738,276540000.0
2006-11-02 19:00:00,0.7737,0.7741,0.7735,0.7741,326820000.0
2006-11-02 19:15:00,0.7742,0.7745,0.7738,0.7738,326820000.0
2006-11-02 19:30:00,0.7739,0.7741,0.7735,0.774,251400000.0
2006-11-02 19:45:00,0.7739,0.7741,0.7734,0.7738,251400000.0
2006-11-02 20:00:00,0.7739,0.7743,0.7739,0.7743,301680000.0
2006-11-02 20:15:00,0.7741,0.7749,0.7741,0.7748,150840000.0
2006-11-02 20:30:00,0.7747,0.7748,0.7744,0.7744,125700000.0
2006-11-02 20:45:00,0.7745,0.7747,0.7743,0.7743,201120000.0
2006-11-02 21:00:00,0.7744,0.7746,0.7742,0.7743,150840000.0
2006-11-02 21:15:00,0.7744,0.7744,0.7742,0.7743,100560000.0
2006-11-02 21:30:00,0.7742,0.7743,0.7742,0.7743,50280000.0
2006-11-02 21:45:00,0.7742,0.7743,0.7741,0.7741,125700000.0
2006-11-02 22:00:00,0.7742,0.7743,0.7741,0.7742,100560000.0
2006-11-02 22:15:00,0.7743,0.7745,0.7743,0.7744,75420000.0
2006-11-02 22:30:00,0.7745,0.7745,0.7742,0.7742,75420000.0
2006-11-02 22:45:00,0.7743,0.7744,0.7742,0.7743,100560000.0
2006-11-02 23:00:00,0.7742,0.7742,0.774,0.774,75420000.0
2006-11-02 23:15:00,0.7741,0.7741,0.774,0.774,50280000.0
2006-11-02 23:30:00,0.7739,0.774,0.7735,0.7735,150840000.0
2006-11-02 23:45:00,0.7737,0.7739,0.7734,0.7735,100560000.0
2006-11-03 00:00:00,0.7739,0.774,0.7735,0.7737,100560000.0
2006-11-03 00:15:00,0.7735,0.7737,0.7734,0.7737,100560000.0
2006-11-03 00:30:00,0.7735,0.774,0.7735,0.7738,125700000.0
2006-11-03 00:45:00,0.7737,0.774,0.7737,0.774,75420000.0
2006-11-03 01:00:00,0.7741,0.7743,0.774,0.7742,251400000.0
2006-11-03 01:15:00,0.7741,0.7742,0.7741,0.7742,125700000.0
2006-11-03 01:30:00,0.7741,0.7742,0.7738,0.7739,201120000.0
2006-11-03 01:45:00,0.7738,0.7739,0.7735,0.7735,175980000.0
2006-11-03 02:00:00,0.7734,0.7738,0.7734,0.7738,100560000.0
2006-11-03 02:15:00,0.7737,0.7738,0.7737,0.7738,75420000.0
2006-11-03 02:30:00,0.7739,0.7742,0.7739,0.7742,100560000.0
2006-11-03 02:45:00,0.7741,0.7741,0.774,0.774,75420000.0
2006-11-03 03:00:00,0.7738,0.774,0.7738,0.7739,75420000.0
2006-11-03 03:15:00,0.774,0.7742,0.774,0.7741,125700000.0
2006-11-03 03:30:00,0.774,0.7741,0.7739,0.7739,100560000.0
2006-11-03 03:45:00,0.7738,0.7741,0.7738,0.7741,100560000.0
2006-11-03 04:00:00,0.7742,0.7744,0.7741,0.7741,175980000.0
2006-11-03 04:15:00,0.7742,0.7742,0.7741,0.7742,50280000.0
2006-11-03 04:45:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-03 05:00:00,0.7741,0.7742,0.7741,0.7741,75420000.0
2006-11-03 05:15:00,0.7742,0.7743,0.7742,0.7742,75420000.0
2006-11-03 05:30:00,0.7741,0.7742,0.7741,0.7741,125700000.0
2006-11-03 06:00:00,0.7743,0.7743,0.7741,0.7741,100560000.0
2006-11-03 06:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 06:30:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2006-11-03 07:15:00,0.7743,0.7744,0.7742,0.7743,100560000.0
2006-11-03 07:30:00,0.7744,0.7744,0.7743,0.7744,75420000.0
2006-11-03 07:45:00,0.7743,0.7745,0.7743,0.7743,125700000.0
2006-11-03 08:00:00,0.7744,0.7745,0.7744,0.7744,75420000.0
2006-11-03 08:15:00,0.7743,0.7744,0.7742,0.7743,100560000.0
2006-11-03 08:30:00,0.7742,0.7742,0.7735,0.7735,150840000.0
2006-11-03 08:45:00,0.7737,0.7737,0.7732,0.7734,175980000.0
2006-11-03 09:00:00,0.7733,0.7735,0.7733,0.7734,50280000.0
2006-11-03 09:15:00,0.7735,0.7744,0.7735,0.7743,175980000.0
2006-11-03 09:30:00,0.7742,0.7742,0.7737,0.7738,226260000.0
2006-11-03 09:45:00,0.7739,0.7745,0.7739,0.7745,125700000.0
2006-11-03 10:00:00,0.7746,0.7746,0.7741,0.7741,175980000.0
2006-11-03 10:15:00,0.774,0.7742,0.774,0.7741,226260000.0
2006-11-03 10:30:00,0.774,0.7746,0.774,0.7746,226260000.0
2006-11-03 10:45:00,0.7745,0.7746,0.7741,0.7741,226260000.0
2006-11-03 11:00:00,0.774,0.7741,0.7735,0.7738,251400000.0
2006-11-03 11:15:00,0.7737,0.7737,0.7731,0.7734,175980000.0
2006-11-03 11:30:00,0.7735,0.7737,0.7734,0.7734,125700000.0
2006-11-03 11:45:00,0.7733,0.7734,0.7725,0.7726,201120000.0
2006-11-03 12:00:00,0.7727,0.7727,0.7722,0.7725,326820000.0
2006-11-03 12:15:00,0.7724,0.7725,0.7723,0.7724,175980000.0
2006-11-03 12:30:00,0.7725,0.7731,0.7724,0.7729,251400000.0
2006-11-03 12:45:00,0.7728,0.7732,0.7727,0.773,201120000.0
2006-11-03 13:00:00,0.7732,0.7734,0.7728,0.773,251400000.0
2006-11-03 13:15:00,0.7731,0.7731,0.7722,0.7725,251400000.0
2006-11-03 13:30:00,0.7727,0.7727,0.7723,0.7723,226260000.0
2006-11-03 13:45:00,0.7724,0.7724,0.7722,0.7722,100560000.0
2006-11-03 14:00:00,0.7721,0.7722,0.7712,0.7715,351960000.0
2006-11-03 14:15:00,0.7717,0.7725,0.7715,0.7719,351960000.0
2006-11-03 14:30:00,0.7718,0.773,0.7686,0.7687,377100000.0
2006-11-03 14:45:00,0.7689,0.7693,0.7686,0.7686,377100000.0
2006-11-03 15:00:00,0.7685,0.7692,0.7684,0.7689,351960000.0
2006-11-03 15:15:00,0.769,0.7694,0.7689,0.7691,301680000.0
2006-11-03 15:30:00,0.769,0.7695,0.7689,0.7694,301680000.0
2006-11-03 15:45:00,0.7695,0.7695,0.7693,0.7694,226260000.0
2006-11-03 16:00:00,0.7697,0.77,0.7685,0.7699,326820000.0
2006-11-03 16:15:00,0.7698,0.7698,0.7693,0.7695,251400000.0
2006-11-03 16:30:00,0.7694,0.7697,0.7694,0.7694,226260000.0
2006-11-03 16:45:00,0.7695,0.7695,0.769,0.7691,276540000.0
2006-11-03 17:00:00,0.7692,0.7698,0.7692,0.7694,251400000.0
2006-11-03 17:15:00,0.7695,0.7695,0.7693,0.7694,201120000.0
2006-11-03 17:30:00,0.7695,0.7695,0.7692,0.7693,100560000.0
2006-11-03 17:45:00,0.7692,0.7697,0.7691,0.7695,351960000.0
2006-11-03 18:00:00,0.7694,0.7699,0.7693,0.7693,326820000.0
2006-11-03 18:15:00,0.7694,0.7694,0.769,0.7694,251400000.0
2006-11-03 18:30:00,0.7692,0.7694,0.7692,0.7694,75420000.0
2006-11-03 19:00:00,0.7695,0.7698,0.7695,0.7697,125700000.0
2006-11-03 19:15:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-03 19:30:00,0.7695,0.7697,0.7695,0.7697,50280000.0
2006-11-03 19:45:00,0.7694,0.7695,0.7693,0.7694,201120000.0
2006-11-03 20:00:00,0.7695,0.7698,0.7695,0.7695,175980000.0
2006-11-03 20:15:00,0.7694,0.7695,0.7694,0.7695,125700000.0
2006-11-03 20:30:00,0.7697,0.7699,0.7697,0.7699,150840000.0
2006-11-03 20:45:00,0.7698,0.77,0.7697,0.7697,175980000.0
2006-11-03 21:00:00,0.7698,0.7699,0.7695,0.7697,201120000.0
2006-11-03 21:15:00,0.7698,0.7698,0.7695,0.7695,201120000.0
2006-11-03 21:30:00,0.7697,0.7697,0.7695,0.7697,75420000.0
2006-11-03 21:45:00,0.7695,0.7698,0.7695,0.7697,150840000.0
2006-11-03 22:00:00,0.7695,0.7699,0.7695,0.7697,226260000.0
2006-11-03 22:15:00,0.7698,0.7699,0.7697,0.7697,75420000.0
2006-11-03 22:30:00,0.7698,0.7699,0.7696,0.7696,100560000.0
2006-11-03 22:45:00,0.7697,0.7697,0.7693,0.7696,100560000.0
2006-11-06 00:00:00,0.7694,0.7697,0.7694,0.7697,75420000.0
2006-11-06 00:15:00,0.7698,0.7698,0.7697,0.7697,50280000.0
2006-11-06 00:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 00:45:00,0.7699,0.7699,0.7695,0.7698,125700000.0
2006-11-06 01:00:00,0.7699,0.7703,0.7698,0.7703,175980000.0
2006-11-06 01:15:00,0.7702,0.7702,0.7699,0.7699,100560000.0
2006-11-06 01:30:00,0.77,0.77,0.7697,0.7697,226260000.0
2006-11-06 01:45:00,0.7699,0.77,0.7695,0.7695,150840000.0
2006-11-06 02:00:00,0.7698,0.7698,0.7694,0.7695,150840000.0
2006-11-06 02:15:00,0.7697,0.7698,0.7695,0.7695,125700000.0
2006-11-06 02:30:00,0.7697,0.7697,0.7695,0.7697,75420000.0
2006-11-06 02:45:00,0.7698,0.7699,0.7697,0.7699,100560000.0
2006-11-06 03:00:00,0.7698,0.7699,0.7698,0.7699,100560000.0
2006-11-06 03:15:00,0.77,0.77,0.7698,0.7699,50280000.0
2006-11-06 03:30:00,0.77,0.77,0.7699,0.7699,75420000.0
2006-11-06 03:45:00,0.7697,0.7698,0.7697,0.7698,50280000.0
2006-11-06 04:00:00,0.7695,0.7699,0.7695,0.7698,125700000.0
2006-11-06 04:15:00,0.7697,0.7697,0.7695,0.7697,75420000.0
2006-11-06 04:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 05:00:00,0.7697,0.7698,0.7697,0.7697,75420000.0
2006-11-06 05:30:00,0.7698,0.7698,0.7695,0.7695,100560000.0
2006-11-06 05:45:00,0.7697,0.7698,0.7697,0.7697,50280000.0
2006-11-06 06:00:00,0.7695,0.7699,0.7695,0.7699,50280000.0
2006-11-06 06:15:00,0.7698,0.7699,0.7695,0.7698,150840000.0
2006-11-06 06:30:00,0.7697,0.7698,0.7697,0.7698,100560000.0
2006-11-06 06:45:00,0.7699,0.7702,0.7698,0.77,150840000.0
2006-11-06 07:00:00,0.7701,0.7702,0.7692,0.7693,326820000.0
2006-11-06 07:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 07:30:00,0.7691,0.7692,0.7691,0.7692,50280000.0
2006-11-06 07:45:00,0.7691,0.7691,0.7688,0.7689,226260000.0
2006-11-06 08:00:00,0.7688,0.7689,0.7688,0.7688,150840000.0
2006-11-06 08:15:00,0.769,0.7693,0.7689,0.7691,251400000.0
2006-11-06 08:30:00,0.7691,0.7691,0.7688,0.7688,100560000.0
2006-11-06 08:45:00,0.7687,0.7688,0.7684,0.7684,276540000.0
2006-11-06 09:00:00,0.7685,0.7685,0.7678,0.7678,276540000.0
2006-11-06 09:15:00,0.7677,0.768,0.7669,0.7674,351960000.0
2006-11-06 09:30:00,0.7675,0.768,0.7674,0.7677,251400000.0
2006-11-06 09:45:00,0.7678,0.7682,0.7678,0.7681,175980000.0
2006-11-06 10:00:00,0.768,0.7681,0.7677,0.7679,150840000.0
2006-11-06 10:15:00,0.7677,0.768,0.7677,0.7679,175980000.0
2006-11-06 10:30:00,0.7678,0.7678,0.7674,0.7675,100560000.0
2006-11-06 10:45:00,0.7674,0.7693,0.7673,0.769,377100000.0
2006-11-06 11:00:00,0.7691,0.7693,0.7689,0.7689,201120000.0
2006-11-06 11:15:00,0.769,0.7705,0.769,0.7702,276540000.0
2006-11-06 11:30:00,0.7703,0.7705,0.7699,0.77,301680000.0
2006-11-06 11:45:00,0.7701,0.7704,0.77,0.7701,201120000.0
2006-11-06 12:00:00,0.7702,0.7706,0.77,0.7702,276540000.0
2006-11-06 12:15:00,0.7701,0.7702,0.7694,0.7694,175980000.0
2006-11-06 12:30:00,0.7695,0.7697,0.7694,0.7694,201120000.0
2006-11-06 12:45:00,0.7695,0.7695,0.7692,0.7695,150840000.0
2006-11-06 13:00:00,0.7698,0.7699,0.7694,0.7695,251400000.0
2006-11-06 13:15:00,0.7694,0.7695,0.7692,0.7694,125700000.0
2006-11-06 13:30:00,0.7695,0.7695,0.7694,0.7694,50280000.0
2006-11-06 13:45:00,0.7695,0.77,0.7694,0.7697,201120000.0
2006-11-06 14:00:00,0.7695,0.7699,0.7692,0.7693,276540000.0
2006-11-06 14:15:00,0.7694,0.7698,0.7694,0.7698,125700000.0
2006-11-06 14:30:00,0.7697,0.7701,0.7695,0.7701,125700000.0
2006-11-06 14:45:00,0.77,0.7702,0.7695,0.77,301680000.0
2006-11-06 15:00:00,0.7701,0.7705,0.7698,0.7701,276540000.0
2006-11-06 15:15:00,0.7702,0.7703,0.77,0.77,100560000.0
2006-11-06 15:30:00,0.7699,0.7702,0.7698,0.7702,150840000.0
2006-11-06 15:45:00,0.7704,0.7709,0.7704,0.7704,226260000.0
2006-11-06 16:00:00,0.7703,0.7705,0.7701,0.7703,326820000.0
2006-11-06 16:15:00,0.7702,0.7702,0.7695,0.7697,301680000.0
2006-11-06 16:30:00,0.7698,0.7703,0.7694,0.7703,326820000.0
2006-11-06 16:45:00,0.7704,0.7705,0.7704,0.7705,125700000.0
2006-11-06 17:00:00,0.7704,0.7706,0.7703,0.7704,251400000.0
2006-11-06 17:15:00,0.7705,0.7705,0.7703,0.7703,125700000.0
2006-11-06 17:30:00,0.7702,0.7705,0.77,0.7705,201120000.0
2006-11-06 17:45:00,0.7704,0.7706,0.7702,0.7705,326820000.0
2006-11-06 18:00:00,0.7706,0.7707,0.7705,0.7707,226260000.0
2006-11-06 18:15:00,0.7706,0.771,0.7706,0.771,251400000.0
2006-11-06 18:30:00,0.7711,0.7712,0.7708,0.7709,276540000.0
2006-11-06 18:45:00,0.771,0.7713,0.7709,0.7713,276540000.0
2006-11-06 19:00:00,0.7714,0.7714,0.7709,0.771,251400000.0
2006-11-06 19:15:00,0.7711,0.7713,0.7711,0.7712,175980000.0
2006-11-06 19:30:00,0.7711,0.7711,0.771,0.771,100560000.0
2006-11-06 19:45:00,0.7711,0.7712,0.771,0.7711,125700000.0
2006-11-06 20:00:00,0.771,0.7713,0.771,0.7712,226260000.0
2006-11-06 20:15:00,0.7711,0.7713,0.7711,0.7713,125700000.0
2006-11-06 20:30:00,0.7712,0.7714,0.7712,0.7713,100560000.0
2006-11-06 20:45:00,0.7714,0.7714,0.7713,0.7714,175980000.0
2006-11-06 21:00:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-06 21:15:00,0.7713,0.7714,0.7712,0.7713,150840000.0
2006-11-06 21:30:00,0.7714,0.7714,0.7712,0.7712,201120000.0
2006-11-06 21:45:00,0.7713,0.7713,0.7712,0.7712,226260000.0
2006-11-06 22:00:00,0.7714,0.7714,0.7712,0.7713,100560000.0
2006-11-06 22:15:00,0.7712,0.7714,0.7712,0.7713,75420000.0
2006-11-06 22:30:00,0.7714,0.7714,0.7711,0.7712,226260000.0
2006-11-06 22:45:00,0.7711,0.7713,0.7711,0.7712,125700000.0
2006-11-06 23:00:00,0.7713,0.7715,0.7712,0.7715,125700000.0
2006-11-06 23:15:00,0.7714,0.7717,0.7714,0.7715,100560000.0
2006-11-06 23:30:00,0.7714,0.7714,0.7712,0.7714,150840000.0
2006-11-06 23:45:00,0.7713,0.7714,0.7713,0.7714,75420000.0
2006-11-07 00:00:00,0.7713,0.7714,0.7713,0.7713,100560000.0
2006-11-07 00:15:00,0.7714,0.7714,0.7711,0.7711,125700000.0
2006-11-07 00:30:00,0.771,0.7711,0.7706,0.7707,175980000.0
2006-11-07 00:45:00,0.7708,0.7708,0.7704,0.7706,125700000.0
2006-11-07 01:00:00,0.7705,0.7707,0.7702,0.7707,226260000.0
2006-11-07 01:15:00,0.7706,0.7706,0.7704,0.7705,150840000.0
2006-11-07 01:30:00,0.7704,0.7706,0.7703,0.7706,125700000.0
2006-11-07 01:45:00,0.7707,0.7707,0.7705,0.7706,100560000.0
2006-11-07 02:00:00,0.7707,0.771,0.7707,0.7708,75420000.0
2006-11-07 02:15:00,0.7709,0.7718,0.7709,0.7715,251400000.0
2006-11-07 02:30:00,0.7717,0.7717,0.7715,0.7717,125700000.0
2006-11-07 02:45:00,0.7715,0.7717,0.7715,0.7715,125700000.0
2006-11-07 03:00:00,0.7717,0.772,0.7715,0.7718,125700000.0
2006-11-07 03:15:00,0.7719,0.7719,0.7714,0.7714,175980000.0
2006-11-07 03:30:00,0.7717,0.7719,0.7715,0.7717,201120000.0
2006-11-07 03:45:00,0.7718,0.7719,0.7718,0.7719,75420000.0
2006-11-07 04:00:00,0.7718,0.7719,0.7718,0.7719,75420000.0
2006-11-07 04:15:00,0.7718,0.772,0.7718,0.7719,100560000.0
2006-11-07 04:30:00,0.772,0.772,0.7717,0.7717,125700000.0
2006-11-07 04:45:00,0.7719,0.772,0.7718,0.7718,50280000.0
2006-11-07 05:00:00,0.7719,0.7719,0.7717,0.7719,150840000.0
2006-11-07 05:15:00,0.772,0.7727,0.7718,0.7725,326820000.0
2006-11-07 05:30:00,0.7724,0.7737,0.7724,0.7734,326820000.0
2006-11-07 05:45:00,0.7735,0.7739,0.7733,0.7733,201120000.0
2006-11-07 06:00:00,0.7734,0.7735,0.7733,0.7734,125700000.0
2006-11-07 06:15:00,0.7735,0.7735,0.7733,0.7733,175980000.0
2006-11-07 06:30:00,0.7734,0.7734,0.7732,0.7734,150840000.0
2006-11-07 06:45:00,0.7735,0.7735,0.7734,0.7735,100560000.0
2006-11-07 07:00:00,0.7737,0.7737,0.7733,0.7734,100560000.0
2006-11-07 07:15:00,0.7735,0.7735,0.7732,0.7734,125700000.0
2006-11-07 07:30:00,0.7735,0.7735,0.7732,0.7733,75420000.0
2006-11-07 07:45:00,0.7732,0.7732,0.7727,0.773,201120000.0
2006-11-07 08:00:00,0.7731,0.7733,0.773,0.7731,201120000.0
2006-11-07 08:15:00,0.7733,0.7738,0.7733,0.7734,201120000.0
2006-11-07 08:30:00,0.7735,0.7735,0.773,0.7731,201120000.0
2006-11-07 08:45:00,0.773,0.7733,0.7729,0.7732,125700000.0
2006-11-07 09:00:00,0.7733,0.7734,0.7732,0.7732,150840000.0
2006-11-07 09:15:00,0.7734,0.7734,0.773,0.7732,150840000.0
2006-11-07 09:30:00,0.7733,0.7734,0.7732,0.7733,201120000.0
2006-11-07 09:45:00,0.7732,0.7732,0.7726,0.7729,175980000.0
2006-11-07 10:00:00,0.773,0.7731,0.7726,0.7728,150840000.0
2006-11-07 10:15:00,0.7727,0.7731,0.7727,0.7731,125700000.0
2006-11-07 10:30:00,0.7732,0.7735,0.773,0.7732,175980000.0
2006-11-07 10:45:00,0.7731,0.7734,0.7726,0.7727,226260000.0
2006-11-07 11:00:00,0.7726,0.7727,0.7723,0.7725,201120000.0
2006-11-07 11:15:00,0.7726,0.7727,0.7725,0.7726,175980000.0
2006-11-07 11:30:00,0.7727,0.7727,0.7723,0.7724,175980000.0
2006-11-07 11:45:00,0.7723,0.7725,0.7719,0.7724,226260000.0
2006-11-07 12:00:00,0.7725,0.7728,0.7725,0.7727,175980000.0
2006-11-07 12:15:00,0.7726,0.7726,0.7719,0.7725,175980000.0
2006-11-07 12:30:00,0.7724,0.7727,0.7724,0.7726,100560000.0
2006-11-07 12:45:00,0.7725,0.7726,0.7724,0.7724,201120000.0
2006-11-07 13:00:00,0.7723,0.7724,0.7721,0.7722,125700000.0
2006-11-07 13:15:00,0.7723,0.7728,0.7723,0.7728,150840000.0
2006-11-07 13:30:00,0.7726,0.7729,0.7725,0.7727,201120000.0
2006-11-07 13:45:00,0.7726,0.7729,0.7726,0.7729,75420000.0
2006-11-07 14:00:00,0.773,0.7734,0.7729,0.773,226260000.0
2006-11-07 14:15:00,0.7729,0.7739,0.7729,0.7737,226260000.0
2006-11-07 14:30:00,0.7735,0.7743,0.7735,0.7742,251400000.0
2006-11-07 14:45:00,0.7743,0.7746,0.774,0.7744,175980000.0
2006-11-07 15:00:00,0.7746,0.7747,0.7743,0.7744,251400000.0
2006-11-07 15:15:00,0.7743,0.7746,0.7743,0.7746,150840000.0
2006-11-07 15:30:00,0.7748,0.7752,0.7745,0.7751,276540000.0
2006-11-07 15:45:00,0.7753,0.7754,0.775,0.7752,276540000.0
2006-11-07 16:00:00,0.7751,0.7751,0.7747,0.7751,326820000.0
2006-11-07 16:15:00,0.7752,0.7758,0.775,0.7756,301680000.0
2006-11-07 16:30:00,0.7755,0.7756,0.7751,0.7756,226260000.0
2006-11-07 16:45:00,0.7755,0.7758,0.7752,0.7753,276540000.0
2006-11-07 17:00:00,0.7752,0.7758,0.7752,0.7755,276540000.0
2006-11-07 17:15:00,0.7758,0.7759,0.7755,0.7758,150840000.0
2006-11-07 17:30:00,0.7759,0.7759,0.7756,0.7756,251400000.0
2006-11-07 17:45:00,0.7755,0.7759,0.7754,0.7758,326820000.0
2006-11-07 18:00:00,0.7756,0.7756,0.7754,0.7754,150840000.0
2006-11-07 18:15:00,0.7755,0.7756,0.7754,0.7755,175980000.0
2006-11-07 18:30:00,0.7756,0.7756,0.7753,0.7754,125700000.0
2006-11-07 18:45:00,0.7753,0.7754,0.7753,0.7753,125700000.0
2006-11-07 19:00:00,0.7752,0.7753,0.775,0.7751,150840000.0
2006-11-07 19:15:00,0.7752,0.7754,0.7752,0.7752,150840000.0
2006-11-07 19:30:00,0.7751,0.7751,0.7748,0.7749,125700000.0
2006-11-07 19:45:00,0.7748,0.775,0.7748,0.7749,100560000.0
2006-11-07 20:00:00,0.7751,0.7752,0.7751,0.7751,50280000.0
2006-11-07 20:15:00,0.775,0.775,0.7746,0.7746,201120000.0
2006-11-07 20:30:00,0.7745,0.7747,0.7744,0.7744,276540000.0
2006-11-07 20:45:00,0.7743,0.7744,0.7739,0.7741,351960000.0
2006-11-07 21:00:00,0.7742,0.7746,0.7734,0.7734,226260000.0
2006-11-07 21:15:00,0.7733,0.7734,0.7725,0.7729,251400000.0
2006-11-07 21:30:00,0.773,0.7734,0.773,0.7733,226260000.0
2006-11-07 21:45:00,0.7734,0.7734,0.7727,0.7728,251400000.0
2006-11-07 22:00:00,0.7727,0.7731,0.7726,0.773,150840000.0
2006-11-07 22:15:00,0.7729,0.7731,0.7728,0.7731,125700000.0
2006-11-07 22:30:00,0.773,0.7733,0.7729,0.7733,125700000.0
2006-11-07 22:45:00,0.7731,0.7738,0.7729,0.7735,175980000.0
2006-11-07 23:00:00,0.7734,0.7735,0.7734,0.7734,75420000.0
2006-11-07 23:15:00,0.7735,0.7737,0.7725,0.7732,251400000.0
2006-11-07 23:30:00,0.773,0.7749,0.7725,0.7731,377100000.0
2006-11-07 23:45:00,0.7732,0.7734,0.772,0.7722,351960000.0
2006-11-08 00:00:00,0.7724,0.7728,0.7724,0.7725,251400000.0
2006-11-08 00:15:00,0.7726,0.7726,0.772,0.7723,150840000.0
2006-11-08 00:30:00,0.7722,0.7727,0.7722,0.7727,150840000.0
2006-11-08 00:45:00,0.7726,0.7726,0.7724,0.7725,175980000.0
2006-11-08 01:00:00,0.7726,0.7727,0.7725,0.7727,150840000.0
2006-11-08 01:15:00,0.7728,0.773,0.7727,0.7728,226260000.0
2006-11-08 01:30:00,0.7727,0.7728,0.7725,0.7728,226260000.0
2006-11-08 01:45:00,0.7727,0.7728,0.7725,0.7727,251400000.0
2006-11-08 02:00:00,0.7728,0.7728,0.7726,0.7727,100560000.0
2006-11-08 02:15:00,0.7726,0.7728,0.7726,0.7727,175980000.0
2006-11-08 02:30:00,0.7728,0.7728,0.7724,0.7724,125700000.0
2006-11-08 02:45:00,0.7725,0.7726,0.7725,0.7725,75420000.0
2006-11-08 03:00:00,0.7724,0.7726,0.7724,0.7725,100560000.0
2006-11-08 03:15:00,0.7724,0.7724,0.7721,0.7721,100560000.0
2006-11-08 03:30:00,0.7722,0.7723,0.7719,0.772,150840000.0
2006-11-08 03:45:00,0.7721,0.7723,0.7719,0.7723,226260000.0
2006-11-08 04:00:00,0.7724,0.7727,0.7723,0.7726,150840000.0
2006-11-08 04:15:00,0.7725,0.7725,0.772,0.772,150840000.0
2006-11-08 04:30:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2006-11-08 04:45:00,0.7723,0.7724,0.7721,0.7722,100560000.0
2006-11-08 05:00:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2006-11-08 05:15:00,0.7721,0.7722,0.7721,0.7722,50280000.0
2006-11-08 05:30:00,0.7721,0.7721,0.7719,0.772,125700000.0
2006-11-08 05:45:00,0.7721,0.7721,0.7712,0.7714,226260000.0
2006-11-08 06:00:00,0.7713,0.7714,0.7707,0.7709,226260000.0
2006-11-08 06:15:00,0.771,0.7713,0.7705,0.7705,226260000.0
2006-11-08 06:30:00,0.7704,0.7707,0.7703,0.7706,201120000.0
2006-11-08 06:45:00,0.7705,0.7706,0.7691,0.7697,276540000.0
2006-11-08 07:00:00,0.7698,0.7702,0.7694,0.7702,251400000.0
2006-11-08 07:15:00,0.7701,0.7702,0.769,0.7692,351960000.0
2006-11-08 07:30:00,0.7691,0.7694,0.7689,0.7694,276540000.0
2006-11-08 07:45:00,0.7693,0.7694,0.7691,0.7692,326820000.0
2006-11-08 08:00:00,0.7691,0.7694,0.7689,0.7693,251400000.0
2006-11-08 08:15:00,0.7694,0.7694,0.7687,0.7692,251400000.0
2006-11-08 08:30:00,0.7694,0.77,0.7689,0.7698,226260000.0
2006-11-08 08:45:00,0.7697,0.7698,0.7694,0.7694,175980000.0
2006-11-08 09:00:00,0.7695,0.7697,0.7693,0.7694,276540000.0
2006-11-08 09:15:00,0.7695,0.7697,0.7694,0.7695,125700000.0
2006-11-08 09:30:00,0.7694,0.7697,0.7694,0.7697,75420000.0
2006-11-08 09:45:00,0.7698,0.7706,0.7698,0.7706,251400000.0
2006-11-08 10:00:00,0.7708,0.7711,0.7706,0.7711,276540000.0
2006-11-08 10:15:00,0.7712,0.7715,0.7709,0.771,226260000.0
2006-11-08 10:30:00,0.7711,0.7711,0.7701,0.7702,251400000.0
2006-11-08 10:45:00,0.7703,0.7704,0.7701,0.7703,226260000.0
2006-11-08 11:00:00,0.7704,0.7704,0.7702,0.7703,50280000.0
2006-11-08 11:15:00,0.7704,0.7705,0.7701,0.7702,201120000.0
2006-11-08 11:30:00,0.7703,0.7705,0.7702,0.7702,100560000.0
2006-11-08 11:45:00,0.7703,0.7703,0.7701,0.7701,75420000.0
2006-11-08 12:00:00,0.77,0.77,0.7691,0.7692,351960000.0
2006-11-08 12:15:00,0.7693,0.7697,0.7693,0.7697,150840000.0
2006-11-08 12:30:00,0.7698,0.7701,0.7698,0.7701,226260000.0
2006-11-08 12:45:00,0.77,0.7703,0.77,0.7701,276540000.0
2006-11-08 13:00:00,0.7702,0.7703,0.7694,0.7695,226260000.0
2006-11-08 13:15:00,0.7697,0.7702,0.7697,0.7701,201120000.0
2006-11-08 13:30:00,0.7702,0.7704,0.7695,0.7697,251400000.0
2006-11-08 13:45:00,0.7699,0.77,0.7694,0.7694,201120000.0
2006-11-08 14:00:00,0.7695,0.7695,0.769,0.7691,301680000.0
2006-11-08 14:15:00,0.7692,0.7694,0.769,0.7692,226260000.0
2006-11-08 14:30:00,0.7691,0.7693,0.7686,0.769,276540000.0
2006-11-08 14:45:00,0.7691,0.7693,0.7689,0.7689,351960000.0
2006-11-08 15:00:00,0.769,0.7691,0.7678,0.7681,351960000.0
2006-11-08 15:15:00,0.768,0.7687,0.7678,0.7686,351960000.0
2006-11-08 15:30:00,0.7687,0.7687,0.7681,0.7685,351960000.0
2006-11-08 15:45:00,0.7684,0.7688,0.7683,0.7688,351960000.0
2006-11-08 16:00:00,0.7686,0.7693,0.7685,0.7691,351960000.0
2006-11-08 16:15:00,0.7692,0.7692,0.7681,0.7682,377100000.0
2006-11-08 16:30:00,0.7683,0.7687,0.7682,0.7683,351960000.0
2006-11-08 16:45:00,0.7682,0.7684,0.7677,0.7681,351960000.0
2006-11-08 17:00:00,0.768,0.7702,0.768,0.77,377100000.0
2006-11-08 17:15:00,0.7699,0.7702,0.7697,0.7697,276540000.0
2006-11-08 17:30:00,0.7698,0.77,0.7698,0.7699,301680000.0
2006-11-08 17:45:00,0.77,0.7704,0.7699,0.7704,301680000.0
2006-11-08 18:00:00,0.7705,0.7707,0.7704,0.7705,301680000.0
2006-11-08 18:15:00,0.7706,0.7709,0.7705,0.7706,326820000.0
2006-11-08 18:30:00,0.7705,0.7709,0.7705,0.7707,201120000.0
2006-11-08 18:45:00,0.7708,0.7709,0.7703,0.7705,276540000.0
2006-11-08 19:00:00,0.7706,0.7708,0.7704,0.7705,226260000.0
2006-11-08 19:15:00,0.7704,0.7706,0.7703,0.7705,201120000.0
2006-11-08 19:30:00,0.7704,0.7706,0.7703,0.7705,251400000.0
2006-11-08 19:45:00,0.7704,0.7707,0.7703,0.7707,125700000.0
2006-11-08 20:00:00,0.7705,0.7706,0.7704,0.7705,150840000.0
2006-11-08 20:15:00,0.7704,0.7706,0.7704,0.7705,100560000.0
2006-11-08 20:30:00,0.7704,0.7708,0.7704,0.7708,175980000.0
2006-11-08 20:45:00,0.7709,0.7712,0.7708,0.7711,351960000.0
2006-11-08 21:00:00,0.7712,0.7712,0.7706,0.7707,226260000.0
2006-11-08 21:15:00,0.7708,0.7708,0.7705,0.7705,150840000.0
2006-11-08 21:30:00,0.7706,0.7709,0.7705,0.7709,150840000.0
2006-11-08 21:45:00,0.7708,0.7709,0.7706,0.7706,125700000.0
2006-11-08 22:00:00,0.7705,0.7708,0.7705,0.7706,226260000.0
2006-11-08 22:15:00,0.7707,0.7707,0.7706,0.7707,125700000.0
2006-11-08 22:30:00,0.7706,0.7706,0.7702,0.7702,276540000.0
2006-11-08 22:45:00,0.7697,0.7707,0.7695,0.7704,326820000.0
2006-11-08 23:00:00,0.7703,0.7704,0.77,0.77,175980000.0
2006-11-08 23:15:00,0.7701,0.7704,0.7701,0.7701,100560000.0
2006-11-08 23:30:00,0.7702,0.7702,0.77,0.7701,75420000.0
2006-11-08 23:45:00,0.7702,0.7702,0.7701,0.7701,50280000.0
2006-11-09 00:00:00,0.77,0.7702,0.77,0.7701,100560000.0
2006-11-09 00:15:00,0.77,0.7702,0.7697,0.7698,175980000.0
2006-11-09 00:30:00,0.7697,0.7701,0.7697,0.7701,75420000.0
2006-11-09 00:45:00,0.7703,0.7705,0.7702,0.7704,150840000.0
2006-11-09 01:00:00,0.7703,0.7704,0.7703,0.7703,100560000.0
2006-11-09 01:15:00,0.7705,0.7707,0.7704,0.7704,226260000.0
2006-11-09 01:30:00,0.7703,0.7703,0.7674,0.7677,377100000.0
2006-11-09 01:45:00,0.7679,0.768,0.7661,0.7661,301680000.0
2006-11-09 02:00:00,0.766,0.7668,0.766,0.7666,301680000.0
2006-11-09 02:15:00,0.7664,0.7673,0.7664,0.7671,301680000.0
2006-11-09 02:30:00,0.7672,0.7675,0.7671,0.7674,125700000.0
2006-11-09 02:45:00,0.7673,0.7674,0.766,0.7661,326820000.0
2006-11-09 03:00:00,0.7662,0.7662,0.766,0.7661,201120000.0
2006-11-09 03:15:00,0.7662,0.7666,0.7662,0.7663,201120000.0
2006-11-09 03:30:00,0.7662,0.7663,0.7661,0.7661,150840000.0
2006-11-09 03:45:00,0.7663,0.7664,0.7662,0.7663,100560000.0
2006-11-09 04:00:00,0.7662,0.7665,0.7661,0.7665,125700000.0
2006-11-09 04:15:00,0.7664,0.7666,0.7663,0.7665,226260000.0
2006-11-09 04:30:00,0.7664,0.7664,0.7662,0.7662,125700000.0
2006-11-09 04:45:00,0.7661,0.7663,0.7659,0.766,326820000.0
2006-11-09 05:00:00,0.7659,0.7663,0.7659,0.7663,100560000.0
2006-11-09 05:15:00,0.7662,0.7663,0.7661,0.7663,75420000.0
2006-11-09 05:30:00,0.7664,0.7665,0.7663,0.7665,50280000.0
2006-11-09 05:45:00,0.7664,0.7665,0.7663,0.7665,150840000.0
2006-11-09 06:00:00,0.7666,0.7666,0.7665,0.7666,75420000.0
2006-11-09 06:15:00,0.7665,0.7665,0.7662,0.7663,201120000.0
2006-11-09 06:30:00,0.7664,0.7667,0.7664,0.7666,150840000.0
2006-11-09 06:45:00,0.7665,0.7666,0.7664,0.7664,125700000.0
2006-11-09 07:00:00,0.7663,0.7665,0.7663,0.7665,150840000.0
2006-11-09 07:15:00,0.7666,0.7666,0.7664,0.7666,175980000.0
2006-11-09 07:30:00,0.7665,0.7666,0.7665,0.7666,50280000.0
2006-11-09 07:45:00,0.7667,0.7671,0.7665,0.7666,276540000.0
2006-11-09 08:00:00,0.7667,0.767,0.7666,0.767,125700000.0
2006-11-09 08:15:00,0.7671,0.7674,0.767,0.7673,251400000.0
2006-11-09 08:30:00,0.7674,0.7674,0.7665,0.7669,326820000.0
2006-11-09 08:45:00,0.7668,0.7673,0.7666,0.7673,226260000.0
2006-11-09 09:00:00,0.7674,0.7678,0.7673,0.7675,301680000.0
2006-11-09 09:15:00,0.7674,0.7674,0.7669,0.7669,226260000.0
2006-11-09 09:30:00,0.7668,0.7673,0.7668,0.7672,201120000.0
2006-11-09 09:45:00,0.7671,0.7674,0.7671,0.7672,125700000.0
2006-11-09 10:00:00,0.7671,0.7672,0.7665,0.7667,251400000.0
2006-11-09 10:15:00,0.7666,0.7668,0.7666,0.7667,301680000.0
2006-11-09 10:30:00,0.7669,0.7672,0.7654,0.7655,351960000.0
2006-11-09 10:45:00,0.7657,0.7661,0.7653,0.7658,326820000.0
2006-11-09 11:00:00,0.7659,0.7661,0.7655,0.7657,251400000.0
2006-11-09 11:15:00,0.7658,0.7658,0.7655,0.7655,150840000.0
2006-11-09 11:30:00,0.7657,0.7658,0.7654,0.7657,201120000.0
2006-11-09 11:45:00,0.7655,0.7658,0.7654,0.7657,276540000.0
2006-11-09 12:00:00,0.7658,0.7658,0.7652,0.7653,351960000.0
2006-11-09 12:15:00,0.7652,0.7654,0.7652,0.7653,150840000.0
2006-11-09 12:30:00,0.7654,0.766,0.7654,0.7655,326820000.0
2006-11-09 12:45:00,0.7657,0.7658,0.7653,0.7653,276540000.0
2006-11-09 13:00:00,0.7654,0.7655,0.7653,0.7653,125700000.0
2006-11-09 13:15:00,0.7654,0.7655,0.7651,0.7654,251400000.0
2006-11-09 13:30:00,0.7655,0.7661,0.7653,0.7653,301680000.0
2006-11-09 13:45:00,0.7652,0.7662,0.7652,0.7661,276540000.0
2006-11-09 14:00:00,0.7662,0.7667,0.7659,0.7662,351960000.0
2006-11-09 14:15:00,0.7663,0.7668,0.7661,0.7666,326820000.0
2006-11-09 14:30:00,0.7667,0.7668,0.7645,0.7647,377100000.0
2006-11-09 14:45:00,0.7645,0.7652,0.7644,0.7651,351960000.0
2006-11-09 15:00:00,0.7652,0.7653,0.7648,0.7648,251400000.0
2006-11-09 15:15:00,0.7649,0.7658,0.7649,0.7654,301680000.0
2006-11-09 15:30:00,0.7655,0.7655,0.7652,0.7653,251400000.0
2006-11-09 15:45:00,0.7652,0.7658,0.7648,0.7655,301680000.0
2006-11-09 16:00:00,0.7658,0.7671,0.7655,0.7668,351960000.0
2006-11-09 16:15:00,0.7667,0.7671,0.7664,0.7667,351960000.0
2006-11-09 16:30:00,0.7666,0.7667,0.765,0.7651,276540000.0
2006-11-09 16:45:00,0.7652,0.7652,0.7647,0.7649,251400000.0
2006-11-09 17:00:00,0.765,0.7657,0.7649,0.7655,301680000.0
2006-11-09 17:15:00,0.7658,0.7672,0.7652,0.7669,326820000.0
2006-11-09 17:30:00,0.767,0.7686,0.7669,0.7679,377100000.0
2006-11-09 17:45:00,0.7678,0.7691,0.7677,0.7686,377100000.0
2006-11-09 18:00:00,0.7687,0.7687,0.7678,0.7681,351960000.0
2006-11-09 18:15:00,0.768,0.7685,0.7677,0.7681,351960000.0
2006-11-09 18:30:00,0.768,0.7683,0.768,0.7681,301680000.0
2006-11-09 18:45:00,0.7682,0.7686,0.768,0.7686,251400000.0
2006-11-09 19:00:00,0.7685,0.7687,0.7684,0.7686,201120000.0
2006-11-09 19:15:00,0.7687,0.7687,0.7686,0.7686,125700000.0
2006-11-09 19:30:00,0.7685,0.7687,0.7684,0.7686,251400000.0
2006-11-09 19:45:00,0.7687,0.7691,0.7686,0.769,226260000.0
2006-11-09 20:00:00,0.7689,0.769,0.7681,0.7682,226260000.0
2006-11-09 20:15:00,0.7683,0.7683,0.7678,0.7679,301680000.0
2006-11-09 20:30:00,0.768,0.7681,0.7678,0.7679,125700000.0
2006-11-09 20:45:00,0.7678,0.7678,0.7671,0.7674,201120000.0
2006-11-09 21:00:00,0.7675,0.7677,0.7674,0.7674,125700000.0
2006-11-09 21:15:00,0.7673,0.7674,0.7671,0.7674,125700000.0
2006-11-09 21:30:00,0.7675,0.7681,0.7674,0.7681,301680000.0
2006-11-09 21:45:00,0.7682,0.7684,0.7682,0.7683,150840000.0
2006-11-09 22:00:00,0.7682,0.7682,0.7679,0.7679,125700000.0
2006-11-09 22:15:00,0.768,0.7683,0.768,0.7682,226260000.0
2006-11-09 22:30:00,0.7681,0.7681,0.7674,0.7678,301680000.0
2006-11-09 22:45:00,0.768,0.768,0.7673,0.7675,125700000.0
2006-11-09 23:00:00,0.7673,0.7674,0.7673,0.7674,75420000.0
2006-11-09 23:15:00,0.7675,0.7692,0.7675,0.769,276540000.0
2006-11-09 23:30:00,0.7691,0.7695,0.7691,0.7695,226260000.0
2006-11-09 23:45:00,0.7697,0.7697,0.7692,0.7694,150840000.0
2006-11-10 00:00:00,0.7693,0.7694,0.7691,0.7692,175980000.0
2006-11-10 00:15:00,0.7694,0.7694,0.7692,0.7693,75420000.0
2006-11-10 00:30:00,0.7692,0.7694,0.7692,0.7693,100560000.0
2006-11-10 00:45:00,0.7692,0.7693,0.769,0.7691,150840000.0
2006-11-10 01:00:00,0.769,0.7692,0.7688,0.7688,125700000.0
2006-11-10 01:15:00,0.7689,0.7691,0.7687,0.7688,226260000.0
2006-11-10 01:30:00,0.7689,0.7691,0.7689,0.7691,100560000.0
2006-11-10 01:45:00,0.769,0.7691,0.7688,0.7691,175980000.0
2006-11-10 02:00:00,0.7692,0.7693,0.7688,0.7689,201120000.0
2006-11-10 02:15:00,0.7688,0.7689,0.7684,0.7685,326820000.0
2006-11-10 02:30:00,0.7684,0.7684,0.7672,0.7674,301680000.0
2006-11-10 02:45:00,0.7673,0.7679,0.7672,0.7679,276540000.0
2006-11-10 03:00:00,0.7681,0.769,0.768,0.7689,377100000.0
2006-11-10 03:15:00,0.7688,0.7688,0.7678,0.7679,276540000.0
2006-11-10 03:30:00,0.7678,0.7684,0.7678,0.7683,251400000.0
2006-11-10 03:45:00,0.7684,0.7684,0.7678,0.7681,251400000.0
2006-11-10 04:00:00,0.7682,0.7683,0.7679,0.768,175980000.0
2006-11-10 04:15:00,0.7681,0.7684,0.7681,0.7683,125700000.0
2006-11-10 04:30:00,0.7682,0.7688,0.7682,0.7688,150840000.0
2006-11-10 04:45:00,0.7689,0.7689,0.7682,0.7684,301680000.0
2006-11-10 05:00:00,0.7685,0.7686,0.7683,0.7683,201120000.0
2006-11-10 05:15:00,0.7682,0.7682,0.7674,0.7675,226260000.0
2006-11-10 05:30:00,0.7677,0.7679,0.7675,0.7678,150840000.0
2006-11-10 05:45:00,0.7677,0.7678,0.7674,0.7675,201120000.0
2006-11-10 06:00:00,0.7677,0.7677,0.7673,0.7674,201120000.0
2006-11-10 06:15:00,0.7675,0.7677,0.7664,0.7668,226260000.0
2006-11-10 06:30:00,0.7669,0.7672,0.7662,0.7671,326820000.0
2006-11-10 06:45:00,0.767,0.7671,0.7666,0.7671,175980000.0
2006-11-10 07:00:00,0.7672,0.7675,0.7669,0.7675,175980000.0
2006-11-10 07:15:00,0.7674,0.7677,0.767,0.767,175980000.0
2006-11-10 07:30:00,0.7669,0.7671,0.7669,0.7669,226260000.0
2006-11-10 07:45:00,0.7668,0.7669,0.7664,0.7665,175980000.0
2006-11-10 08:00:00,0.7666,0.7672,0.7666,0.7671,276540000.0
2006-11-10 08:15:00,0.7672,0.7682,0.7672,0.7677,276540000.0
2006-11-10 08:30:00,0.7675,0.7679,0.7671,0.7677,251400000.0
2006-11-10 08:45:00,0.7675,0.7675,0.766,0.7664,351960000.0
2006-11-10 09:00:00,0.7665,0.7671,0.7664,0.767,326820000.0
2006-11-10 09:15:00,0.7672,0.7678,0.7672,0.7678,251400000.0
2006-11-10 09:30:00,0.7679,0.7682,0.7677,0.7677,251400000.0
2006-11-10 09:45:00,0.7675,0.7692,0.7675,0.7691,351960000.0
2006-11-10 10:00:00,0.769,0.7694,0.7686,0.7686,301680000.0
2006-11-10 10:15:00,0.7685,0.7692,0.768,0.7683,301680000.0
2006-11-10 10:30:00,0.7682,0.7686,0.7682,0.7684,301680000.0
2006-11-10 10:45:00,0.7685,0.7685,0.7683,0.7684,100560000.0
2006-11-10 11:00:00,0.7685,0.7692,0.7683,0.7683,150840000.0
2006-11-10 11:15:00,0.7682,0.7686,0.7682,0.7685,100560000.0
2006-11-10 11:30:00,0.7683,0.7685,0.7681,0.7683,226260000.0
2006-11-10 11:45:00,0.7684,0.7685,0.7683,0.7683,125700000.0
2006-11-10 12:15:00,0.7684,0.7684,0.7679,0.7679,150840000.0
2006-11-10 12:30:00,0.7678,0.768,0.7674,0.7679,226260000.0
2006-11-10 12:45:00,0.7677,0.7678,0.7677,0.7678,50280000.0
2006-11-10 13:00:00,0.7677,0.7678,0.7674,0.7675,276540000.0
2006-11-10 13:15:00,0.7677,0.7679,0.7675,0.7677,125700000.0
2006-11-10 13:30:00,0.7679,0.7685,0.7679,0.7679,251400000.0
2006-11-10 13:45:00,0.7681,0.7682,0.768,0.768,251400000.0
2006-11-10 14:00:00,0.7679,0.7679,0.7675,0.7677,276540000.0
2006-11-10 14:15:00,0.7675,0.7679,0.7675,0.7677,276540000.0
2006-11-10 14:30:00,0.7678,0.768,0.7677,0.7677,251400000.0
2006-11-10 14:45:00,0.7675,0.768,0.7674,0.7678,226260000.0
2006-11-10 15:00:00,0.7677,0.768,0.7674,0.7679,201120000.0
2006-11-10 15:15:00,0.768,0.7684,0.7679,0.768,301680000.0
2006-11-10 15:30:00,0.7679,0.7685,0.7679,0.7682,301680000.0
2006-11-10 15:45:00,0.7683,0.7685,0.7679,0.7679,326820000.0
2006-11-10 16:00:00,0.7678,0.7679,0.7663,0.7668,351960000.0
2006-11-10 16:15:00,0.7669,0.7674,0.7667,0.767,301680000.0
2006-11-10 16:30:00,0.7669,0.7675,0.7668,0.7672,326820000.0
2006-11-10 16:45:00,0.7673,0.7673,0.7664,0.7667,326820000.0
2006-11-10 17:00:00,0.7668,0.7673,0.7665,0.7673,351960000.0
2006-11-10 17:15:00,0.7674,0.7674,0.767,0.7674,226260000.0
2006-11-10 17:30:00,0.7675,0.7675,0.7672,0.7674,150840000.0
2006-11-10 17:45:00,0.7673,0.7673,0.767,0.7671,175980000.0
2006-11-10 18:00:00,0.767,0.7674,0.767,0.767,301680000.0
2006-11-10 18:15:00,0.7671,0.7672,0.767,0.7672,125700000.0
2006-11-10 18:30:00,0.7673,0.7673,0.767,0.7671,226260000.0
2006-11-10 18:45:00,0.7673,0.7677,0.7671,0.7672,276540000.0
2006-11-10 19:00:00,0.7671,0.7672,0.7669,0.7671,125700000.0
2006-11-10 19:15:00,0.767,0.7673,0.767,0.7672,125700000.0
2006-11-10 19:30:00,0.7671,0.7671,0.7668,0.7668,100560000.0
2006-11-10 19:45:00,0.7669,0.767,0.7669,0.7669,50280000.0
2006-11-10 20:00:00,0.767,0.7671,0.7669,0.767,100560000.0
2006-11-10 20:15:00,0.7668,0.767,0.7668,0.7669,150840000.0
2006-11-10 20:30:00,0.7668,0.7672,0.7668,0.767,201120000.0
2006-11-10 20:45:00,0.7671,0.7671,0.7669,0.7669,201120000.0
2006-11-10 21:00:00,0.767,0.767,0.7669,0.767,150840000.0
2006-11-10 21:15:00,0.7671,0.7674,0.767,0.7674,150840000.0
2006-11-10 21:30:00,0.7673,0.7674,0.7672,0.7674,150840000.0
2006-11-10 21:45:00,0.7675,0.7675,0.7674,0.7675,75420000.0
2006-11-10 22:00:00,0.767,0.7677,0.767,0.7674,150840000.0
2006-11-10 22:15:00,0.7675,0.7675,0.7672,0.7674,175980000.0
2006-11-10 22:30:00,0.7675,0.7678,0.7674,0.7675,175980000.0
2006-11-10 22:45:00,0.7674,0.7674,0.7668,0.7668,201120000.0
2006-11-13 00:00:00,0.7667,0.7667,0.7665,0.7666,100560000.0
2006-11-13 00:15:00,0.7664,0.7665,0.7664,0.7665,50280000.0
2006-11-13 00:30:00,0.7667,0.7668,0.7666,0.7667,150840000.0
2006-11-13 00:45:00,0.7666,0.7666,0.766,0.7661,201120000.0
2006-11-13 01:00:00,0.766,0.7662,0.766,0.7662,125700000.0
2006-11-13 01:15:00,0.7663,0.7666,0.7662,0.7665,175980000.0
2006-11-13 01:30:00,0.7664,0.7669,0.7655,0.7669,301680000.0
2006-11-13 01:45:00,0.767,0.7673,0.7668,0.7668,226260000.0
2006-11-13 02:00:00,0.7667,0.7668,0.7667,0.7667,100560000.0
2006-11-13 02:15:00,0.7668,0.7671,0.7668,0.7671,150840000.0
2006-11-13 02:30:00,0.767,0.7671,0.7667,0.7671,251400000.0
2006-11-13 02:45:00,0.7669,0.7671,0.7667,0.7669,175980000.0
2006-11-13 03:00:00,0.7668,0.767,0.7666,0.7667,226260000.0
2006-11-13 03:15:00,0.7668,0.7668,0.7667,0.7668,50280000.0
2006-11-13 03:30:00,0.7667,0.7668,0.7666,0.7666,75420000.0
2006-11-13 03:45:00,0.7665,0.7666,0.7661,0.7664,201120000.0
2006-11-13 04:00:00,0.7663,0.7663,0.766,0.7663,226260000.0
2006-11-13 04:15:00,0.7665,0.7666,0.7663,0.7665,100560000.0
2006-11-13 04:30:00,0.7664,0.7664,0.7659,0.7659,150840000.0
2006-11-13 04:45:00,0.7661,0.7662,0.7661,0.7662,50280000.0
2006-11-13 05:00:00,0.7663,0.7664,0.7661,0.7663,125700000.0
2006-11-13 05:15:00,0.7665,0.7666,0.7663,0.7664,201120000.0
2006-11-13 05:30:00,0.7666,0.7672,0.7666,0.767,201120000.0
2006-11-13 05:45:00,0.7669,0.7672,0.7669,0.7672,50280000.0
2006-11-13 06:00:00,0.7673,0.7675,0.7672,0.7674,150840000.0
2006-11-13 06:15:00,0.7675,0.7675,0.7674,0.7674,50280000.0
2006-11-13 06:30:00,0.7675,0.7675,0.7674,0.7674,125700000.0
2006-11-13 06:45:00,0.7673,0.7674,0.7672,0.7673,150840000.0
2006-11-13 07:00:00,0.7672,0.7673,0.767,0.767,150840000.0
2006-11-13 07:15:00,0.7671,0.7671,0.7667,0.7668,150840000.0
2006-11-13 07:30:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 07:45:00,0.7671,0.7672,0.7667,0.7668,276540000.0
2006-11-13 08:00:00,0.7667,0.7667,0.7661,0.7661,301680000.0
2006-11-13 08:15:00,0.7662,0.7666,0.7662,0.7664,100560000.0
2006-11-13 08:30:00,0.7663,0.7664,0.766,0.766,125700000.0
2006-11-13 08:45:00,0.7661,0.7664,0.7658,0.7658,251400000.0
2006-11-13 09:00:00,0.7659,0.7659,0.7651,0.7653,201120000.0
2006-11-13 09:15:00,0.7652,0.7653,0.7651,0.7653,175980000.0
2006-11-13 09:30:00,0.7652,0.7653,0.7651,0.7651,226260000.0
2006-11-13 09:45:00,0.7652,0.7657,0.7652,0.7655,175980000.0
2006-11-13 10:00:00,0.7654,0.7655,0.7653,0.7653,150840000.0
2006-11-13 10:15:00,0.7652,0.7653,0.7651,0.7653,150840000.0
2006-11-13 10:30:00,0.7651,0.7652,0.7649,0.765,276540000.0
2006-11-13 10:45:00,0.7649,0.765,0.7644,0.7645,175980000.0
2006-11-13 11:15:00,0.7644,0.7645,0.7643,0.7643,276540000.0
2006-11-13 11:30:00,0.7645,0.7646,0.7642,0.7644,301680000.0
2006-11-13 11:45:00,0.7645,0.765,0.7644,0.7645,301680000.0
2006-11-13 12:00:00,0.7646,0.7646,0.7637,0.7639,351960000.0
2006-11-13 12:15:00,0.764,0.7647,0.7639,0.7644,326820000.0
2006-11-13 12:30:00,0.7645,0.7645,0.764,0.7641,301680000.0
2006-11-13 12:45:00,0.7642,0.7643,0.764,0.7642,276540000.0
2006-11-13 13:00:00,0.7641,0.7641,0.7638,0.764,201120000.0
2006-11-13 13:15:00,0.7641,0.7641,0.7638,0.764,351960000.0
2006-11-13 13:30:00,0.7639,0.7641,0.7638,0.764,251400000.0
2006-11-13 13:45:00,0.7642,0.7645,0.764,0.7644,175980000.0
2006-11-13 14:00:00,0.7646,0.7646,0.7637,0.7637,226260000.0
2006-11-13 14:15:00,0.7635,0.7641,0.7635,0.7635,201120000.0
2006-11-13 14:30:00,0.7637,0.7637,0.7633,0.7634,175980000.0
2006-11-13 14:45:00,0.7633,0.7633,0.7632,0.7633,125700000.0
2006-11-13 15:00:00,0.7632,0.7633,0.7627,0.7627,276540000.0
2006-11-13 15:15:00,0.7629,0.7629,0.7624,0.7626,301680000.0
2006-11-13 15:30:00,0.7625,0.7626,0.7623,0.7624,175980000.0
2006-11-13 15:45:00,0.7623,0.7624,0.7613,0.7618,276540000.0
2006-11-13 16:00:00,0.7617,0.7622,0.7613,0.7617,301680000.0
2006-11-13 16:15:00,0.7616,0.7623,0.7614,0.7617,301680000.0
2006-11-13 16:30:00,0.7618,0.7623,0.7614,0.7622,276540000.0
2006-11-13 16:45:00,0.7623,0.7628,0.7621,0.7626,326820000.0
2006-11-13 17:00:00,0.7625,0.7629,0.7625,0.7626,226260000.0
2006-11-13 17:15:00,0.7625,0.7625,0.7621,0.7621,251400000.0
2006-11-13 17:30:00,0.7623,0.7626,0.7623,0.7626,201120000.0
2006-11-13 17:45:00,0.7625,0.763,0.7624,0.7628,301680000.0
2006-11-13 18:00:00,0.7627,0.7628,0.7621,0.7624,251400000.0
2006-11-13 18:15:00,0.7625,0.7626,0.7624,0.7624,100560000.0
2006-11-13 18:30:00,0.7623,0.7623,0.7618,0.7619,100560000.0
2006-11-13 18:45:00,0.7618,0.762,0.7614,0.7618,251400000.0
2006-11-13 19:00:00,0.7619,0.7622,0.7616,0.7618,226260000.0
2006-11-13 19:15:00,0.7617,0.7617,0.7614,0.7614,125700000.0
2006-11-13 19:30:00,0.7616,0.7618,0.7616,0.7617,75420000.0
2006-11-13 19:45:00,0.7618,0.762,0.7617,0.7618,100560000.0
2006-11-13 20:00:00,0.762,0.7622,0.7619,0.7622,100560000.0
2006-11-13 20:15:00,0.7621,0.7622,0.7619,0.762,201120000.0
2006-11-13 20:30:00,0.7621,0.7625,0.762,0.7623,201120000.0
2006-11-13 20:45:00,0.7624,0.7626,0.7622,0.7625,201120000.0
2006-11-13 21:00:00,0.7626,0.7626,0.762,0.7622,226260000.0
2006-11-13 21:15:00,0.7621,0.7622,0.7621,0.7622,150840000.0
2006-11-13 21:30:00,0.7621,0.7622,0.7618,0.7618,201120000.0
2006-11-13 21:45:00,0.7619,0.7621,0.7618,0.7621,75420000.0
2006-11-13 22:00:00,0.7622,0.7622,0.7619,0.762,150840000.0
2006-11-13 22:15:00,0.7621,0.7624,0.7618,0.7618,226260000.0
2006-11-13 22:30:00,0.7619,0.7622,0.7619,0.7619,125700000.0
2006-11-13 22:45:00,0.7617,0.7619,0.7614,0.7618,150840000.0
2006-11-13 23:00:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 23:15:00,0.762,0.7627,0.762,0.7627,150840000.0
2006-11-13 23:30:00,0.7625,0.7631,0.7624,0.7626,226260000.0
2006-11-13 23:45:00,0.7627,0.7629,0.7626,0.7628,100560000.0
2006-11-14 00:00:00,0.7627,0.7632,0.7627,0.7629,175980000.0
2006-11-14 00:15:00,0.7631,0.7631,0.7628,0.7629,125700000.0
2006-11-14 00:30:00,0.7628,0.7628,0.7626,0.7626,175980000.0
2006-11-14 00:45:00,0.7627,0.7638,0.7626,0.7638,301680000.0
2006-11-14 01:00:00,0.7639,0.764,0.7634,0.7634,326820000.0
2006-11-14 01:15:00,0.7637,0.7638,0.7633,0.7635,175980000.0
2006-11-14 01:30:00,0.7637,0.7642,0.7635,0.7642,251400000.0
2006-11-14 01:45:00,0.7641,0.7641,0.7635,0.7637,226260000.0
2006-11-14 02:00:00,0.7635,0.7638,0.7634,0.7638,125700000.0
2006-11-14 02:15:00,0.7637,0.7637,0.7634,0.7635,175980000.0
2006-11-14 02:30:00,0.7637,0.764,0.7637,0.7639,125700000.0
2006-11-14 02:45:00,0.7638,0.7639,0.7637,0.7639,150840000.0
2006-11-14 03:00:00,0.7641,0.7645,0.764,0.7641,175980000.0
2006-11-14 03:15:00,0.7642,0.7643,0.764,0.764,175980000.0
2006-11-14 03:30:00,0.7639,0.764,0.7637,0.7637,201120000.0
2006-11-14 03:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 04:00:00,0.7638,0.7639,0.7638,0.7639,75420000.0
2006-11-14 04:15:00,0.7638,0.7639,0.7635,0.7639,125700000.0
2006-11-14 04:30:00,0.7638,0.7638,0.7637,0.7638,50280000.0
2006-11-14 04:45:00,0.7639,0.764,0.7639,0.764,50280000.0
2006-11-14 05:00:00,0.7639,0.7642,0.7639,0.7641,125700000.0
2006-11-14 05:15:00,0.7642,0.7643,0.7642,0.7643,100560000.0
2006-11-14 05:30:00,0.7644,0.7645,0.7643,0.7645,100560000.0
2006-11-14 05:45:00,0.7644,0.7645,0.7642,0.7645,276540000.0
2006-11-14 06:00:00,0.7644,0.7645,0.7643,0.7644,100560000.0
2006-11-14 06:15:00,0.7643,0.7644,0.7641,0.7643,150840000.0
2006-11-14 06:30:00,0.7645,0.7645,0.7644,0.7644,125700000.0
2006-11-14 06:45:00,0.7645,0.7648,0.7645,0.7647,201120000.0
2006-11-14 07:00:00,0.7648,0.7652,0.7648,0.7651,201120000.0
2006-11-14 07:15:00,0.765,0.7652,0.765,0.765,175980000.0
2006-11-14 07:30:00,0.7649,0.7652,0.7649,0.765,175980000.0
2006-11-14 07:45:00,0.7651,0.7652,0.765,0.7651,100560000.0
2006-11-14 08:00:00,0.7653,0.7659,0.7645,0.7649,351960000.0
2006-11-14 08:15:00,0.7651,0.7652,0.7648,0.7648,201120000.0
2006-11-14 08:30:00,0.7649,0.7651,0.7643,0.7649,326820000.0
2006-11-14 08:45:00,0.765,0.7652,0.7649,0.7651,150840000.0
2006-11-14 09:00:00,0.7652,0.7655,0.7651,0.7655,175980000.0
2006-11-14 09:15:00,0.7657,0.7657,0.765,0.7651,226260000.0
2006-11-14 09:30:00,0.7652,0.7657,0.765,0.7657,276540000.0
2006-11-14 09:45:00,0.7658,0.7662,0.7653,0.7653,276540000.0
2006-11-14 10:00:00,0.7654,0.7655,0.765,0.765,201120000.0
2006-11-14 10:15:00,0.7651,0.7653,0.765,0.7652,276540000.0
2006-11-14 10:30:00,0.7651,0.7651,0.7645,0.7645,251400000.0
2006-11-14 10:45:00,0.7646,0.7646,0.7641,0.7645,326820000.0
2006-11-14 11:00:00,0.7643,0.7651,0.7641,0.7651,276540000.0
2006-11-14 11:15:00,0.7649,0.7652,0.7649,0.7651,226260000.0
2006-11-14 11:30:00,0.765,0.7652,0.7648,0.7648,226260000.0
2006-11-14 11:45:00,0.7645,0.7647,0.7644,0.7644,175980000.0
2006-11-14 12:00:00,0.7643,0.7643,0.7641,0.7642,75420000.0
2006-11-14 12:15:00,0.7644,0.7647,0.7641,0.7641,175980000.0
2006-11-14 12:30:00,0.7642,0.7646,0.7642,0.7644,150840000.0
2006-11-14 12:45:00,0.7645,0.7647,0.7644,0.7645,175980000.0
2006-11-14 13:00:00,0.7647,0.7648,0.7647,0.7648,50280000.0
2006-11-14 13:15:00,0.7649,0.7652,0.7649,0.7651,75420000.0
2006-11-14 13:30:00,0.7652,0.7653,0.765,0.7651,226260000.0
2006-11-14 13:45:00,0.7652,0.7653,0.7652,0.7653,75420000.0
2006-11-14 14:00:00,0.7654,0.7654,0.7648,0.7649,201120000.0
2006-11-14 14:15:00,0.765,0.765,0.7644,0.7646,301680000.0
2006-11-14 14:30:00,0.7647,0.7673,0.7646,0.767,377100000.0
2006-11-14 14:45:00,0.7669,0.7673,0.7661,0.7666,351960000.0
2006-11-14 15:00:00,0.7667,0.767,0.7667,0.7669,326820000.0
2006-11-14 15:15:00,0.7668,0.7669,0.7663,0.7665,276540000.0
2006-11-14 15:30:00,0.7664,0.7665,0.7659,0.7664,276540000.0
2006-11-14 15:45:00,0.7665,0.7665,0.7661,0.7662,301680000.0
2006-11-14 16:00:00,0.7661,0.7664,0.7646,0.7648,377100000.0
2006-11-14 16:15:00,0.7649,0.7658,0.7648,0.7652,326820000.0
2006-11-14 16:30:00,0.7651,0.7653,0.7641,0.7647,326820000.0
2006-11-14 16:45:00,0.7646,0.765,0.7644,0.7649,377100000.0
2006-11-14 17:00:00,0.765,0.7653,0.7648,0.7649,276540000.0
2006-11-14 17:15:00,0.7648,0.7658,0.7648,0.7653,276540000.0
2006-11-14 17:30:00,0.7654,0.7655,0.7653,0.7654,175980000.0
2006-11-14 17:45:00,0.7653,0.7653,0.7651,0.7653,100560000.0
2006-11-14 18:00:00,0.7652,0.7655,0.7651,0.7654,150840000.0
2006-11-14 18:15:00,0.7655,0.7655,0.7649,0.7649,201120000.0
2006-11-14 18:30:00,0.765,0.7651,0.7645,0.7648,301680000.0
2006-11-14 18:45:00,0.7649,0.765,0.7646,0.7648,226260000.0
2006-11-14 19:00:00,0.7649,0.765,0.7648,0.7649,201120000.0
2006-11-14 19:15:00,0.7648,0.7649,0.7648,0.7649,75420000.0
2006-11-14 19:30:00,0.7648,0.765,0.7648,0.7649,125700000.0
2006-11-14 19:45:00,0.765,0.7651,0.7649,0.7649,226260000.0
2006-11-14 20:00:00,0.7648,0.7651,0.7648,0.765,150840000.0
2006-11-14 20:15:00,0.7649,0.7653,0.7647,0.7653,351960000.0
2006-11-14 20:30:00,0.7652,0.7653,0.7651,0.7652,150840000.0
2006-11-14 20:45:00,0.7651,0.7652,0.765,0.7651,150840000.0
2006-11-14 21:00:00,0.7652,0.7654,0.7651,0.7653,75420000.0
2006-11-14 21:15:00,0.7654,0.7654,0.7653,0.7653,100560000.0
2006-11-14 21:30:00,0.7654,0.7655,0.7653,0.7654,150840000.0
2006-11-14 21:45:00,0.7657,0.7657,0.7652,0.7654,175980000.0
2006-11-14 22:00:00,0.7653,0.7653,0.7651,0.7652,150840000.0
2006-11-14 22:15:00,0.7651,0.7653,0.7646,0.7648,175980000.0
2006-11-14 22:30:00,0.7649,0.7654,0.7649,0.7653,226260000.0
2006-11-14 22:45:00,0.7652,0.7655,0.7645,0.7655,351960000.0
2006-11-14 23:00:00,0.7653,0.7655,0.7648,0.7651,251400000.0
2006-11-14 23:15:00,0.765,0.7652,0.7647,0.7652,226260000.0
2006-11-14 23:30:00,0.7653,0.7653,0.7651,0.7651,50280000.0
2006-11-14 23:45:00,0.765,0.7653,0.765,0.7652,50280000.0
2006-11-15 00:00:00,0.7653,0.7655,0.7653,0.7653,100560000.0
2006-11-15 00:15:00,0.7654,0.7659,0.7654,0.7657,175980000.0
2006-11-15 00:30:00,0.7655,0.7658,0.7654,0.7658,150840000.0
2006-11-15 00:45:00,0.7655,0.7659,0.7655,0.7659,150840000.0
2006-11-15 01:00:00,0.7658,0.7659,0.7655,0.7658,201120000.0
2006-11-15 01:15:00,0.7657,0.7657,0.7653,0.7654,226260000.0
2006-11-15 01:30:00,0.7655,0.7658,0.7654,0.7657,75420000.0
2006-11-15 01:45:00,0.7659,0.7659,0.7653,0.7657,150840000.0
2006-11-15 02:00:00,0.7658,0.766,0.7658,0.766,100560000.0
2006-11-15 02:15:00,0.7659,0.7659,0.7654,0.7654,125700000.0
2006-11-15 02:30:00,0.7655,0.7657,0.7654,0.7655,125700000.0
2006-11-15 02:45:00,0.7654,0.7654,0.7653,0.7654,75420000.0
2006-11-15 03:00:00,0.7655,0.7658,0.7653,0.7658,150840000.0
2006-11-15 03:15:00,0.7659,0.766,0.7657,0.7658,150840000.0
2006-11-15 03:30:00,0.7659,0.7659,0.7657,0.7657,100560000.0
2006-11-15 03:45:00,0.7655,0.7655,0.7653,0.7653,75420000.0
2006-11-15 04:15:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-15 04:30:00,0.7652,0.7653,0.7651,0.7652,150840000.0
2006-11-15 04:45:00,0.7653,0.7653,0.7652,0.7652,100560000.0
2006-11-15 05:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 05:15:00,0.7652,0.7652,0.765,0.7651,150840000.0
2006-11-15 05:30:00,0.7652,0.7653,0.7651,0.7652,75420000.0
2006-11-15 05:45:00,0.7651,0.7652,0.765,0.7652,150840000.0
2006-11-15 06:00:00,0.7653,0.7653,0.7651,0.7651,100560000.0
2006-11-15 06:15:00,0.765,0.7652,0.7649,0.7651,201120000.0
2006-11-15 06:30:00,0.765,0.765,0.7647,0.7648,201120000.0
2006-11-15 06:45:00,0.7649,0.7651,0.7649,0.7651,75420000.0
2006-11-15 07:00:00,0.7652,0.7652,0.7648,0.7648,100560000.0
2006-11-15 07:15:00,0.7647,0.7648,0.7644,0.7648,175980000.0
2006-11-15 07:30:00,0.7647,0.7648,0.7644,0.7647,226260000.0
2006-11-15 07:45:00,0.7648,0.7648,0.7641,0.7642,251400000.0
2006-11-15 08:00:00,0.764,0.7643,0.7638,0.7641,326820000.0
2006-11-15 08:15:00,0.7642,0.7649,0.7642,0.7647,276540000.0
2006-11-15 08:30:00,0.7648,0.7649,0.7646,0.7647,226260000.0
2006-11-15 08:45:00,0.7646,0.7647,0.7643,0.7647,201120000.0
2006-11-15 09:00:00,0.7648,0.7652,0.7648,0.7652,150840000.0
2006-11-15 09:15:00,0.765,0.7652,0.765,0.7651,125700000.0
2006-11-15 09:30:00,0.765,0.765,0.7648,0.765,125700000.0
2006-11-15 09:45:00,0.7649,0.7652,0.7649,0.7652,175980000.0
2006-11-15 10:00:00,0.7651,0.7652,0.7648,0.7649,175980000.0
2006-11-15 10:15:00,0.765,0.7651,0.7644,0.7645,175980000.0
2006-11-15 10:30:00,0.7643,0.7643,0.7635,0.7641,226260000.0
2006-11-15 10:45:00,0.7644,0.7645,0.7641,0.7642,226260000.0
2006-11-15 11:00:00,0.7641,0.7641,0.7638,0.7639,226260000.0
2006-11-15 11:15:00,0.7637,0.7645,0.7637,0.7641,175980000.0
2006-11-15 11:30:00,0.7643,0.7644,0.7632,0.7639,301680000.0
2006-11-15 11:45:00,0.7637,0.7639,0.7632,0.7633,276540000.0
2006-11-15 12:00:00,0.7632,0.7637,0.7631,0.7635,251400000.0
2006-11-15 12:15:00,0.7637,0.7639,0.7633,0.7633,150840000.0
2006-11-15 12:30:00,0.7632,0.7638,0.7632,0.7635,100560000.0
2006-11-15 12:45:00,0.7634,0.7635,0.7633,0.7635,125700000.0
2006-11-15 13:00:00,0.7637,0.7639,0.7635,0.7638,226260000.0
2006-11-15 13:15:00,0.7639,0.7641,0.7638,0.7639,226260000.0
2006-11-15 13:30:00,0.7638,0.7645,0.7638,0.7643,201120000.0
2006-11-15 13:45:00,0.7644,0.7645,0.764,0.764,150840000.0
2006-11-15 14:00:00,0.7641,0.7647,0.764,0.7645,251400000.0
2006-11-15 14:15:00,0.7643,0.7644,0.7641,0.7643,125700000.0
2006-11-15 14:30:00,0.7642,0.7643,0.7635,0.7639,326820000.0
2006-11-15 14:45:00,0.764,0.7643,0.7638,0.7641,276540000.0
2006-11-15 15:00:00,0.7642,0.7642,0.7639,0.7641,150840000.0
2006-11-15 15:15:00,0.764,0.7642,0.764,0.7641,100560000.0
2006-11-15 15:30:00,0.764,0.7641,0.7639,0.7641,100560000.0
2006-11-15 15:45:00,0.7642,0.7643,0.764,0.7641,201120000.0
2006-11-15 16:00:00,0.764,0.7649,0.764,0.7649,276540000.0
2006-11-15 16:15:00,0.765,0.7653,0.7649,0.7649,276540000.0
2006-11-15 16:30:00,0.7648,0.7649,0.7645,0.7648,201120000.0
2006-11-15 16:45:00,0.7649,0.7651,0.7647,0.7649,251400000.0
2006-11-15 17:00:00,0.765,0.765,0.7647,0.7648,175980000.0
2006-11-15 17:15:00,0.7647,0.7649,0.7647,0.7649,100560000.0
2006-11-15 17:30:00,0.765,0.7651,0.7645,0.7651,351960000.0
2006-11-15 17:45:00,0.7652,0.7652,0.7641,0.7642,351960000.0
2006-11-15 18:00:00,0.7641,0.7644,0.764,0.7642,251400000.0
2006-11-15 18:15:00,0.7643,0.7647,0.7641,0.7647,226260000.0
2006-11-15 18:30:00,0.7648,0.7649,0.7645,0.7646,150840000.0
2006-11-15 18:45:00,0.7647,0.7647,0.7646,0.7646,100560000.0
2006-11-15 19:00:00,0.7647,0.7647,0.7646,0.7646,75420000.0
2006-11-15 19:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 19:30:00,0.7646,0.7647,0.7646,0.7646,100560000.0
2006-11-15 19:45:00,0.7647,0.7647,0.7644,0.7645,125700000.0
2006-11-15 20:00:00,0.7644,0.7655,0.7639,0.7649,351960000.0
2006-11-15 20:15:00,0.7648,0.7649,0.7643,0.7644,301680000.0
2006-11-15 20:30:00,0.7645,0.7647,0.7644,0.7647,201120000.0
2006-11-15 20:45:00,0.7646,0.7647,0.7645,0.7646,125700000.0
2006-11-15 21:00:00,0.7645,0.7647,0.7645,0.7646,75420000.0
2006-11-15 21:15:00,0.7645,0.7648,0.7645,0.7647,125700000.0
2006-11-15 21:30:00,0.7646,0.7646,0.7641,0.7643,201120000.0
2006-11-15 21:45:00,0.7644,0.7647,0.7644,0.7647,100560000.0
2006-11-15 22:00:00,0.7646,0.7653,0.7646,0.7652,125700000.0
2006-11-15 22:15:00,0.7653,0.7653,0.7651,0.7651,125700000.0
2006-11-15 22:30:00,0.765,0.7651,0.765,0.765,75420000.0
2006-11-15 22:45:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 23:00:00,0.7651,0.7651,0.7649,0.765,100560000.0
2006-11-15 23:15:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 23:30:00,0.7648,0.7649,0.7648,0.7648,75420000.0
2006-11-16 00:00:00,0.7649,0.7652,0.7646,0.7646,100560000.0
2006-11-16 00:15:00,0.7647,0.7649,0.7647,0.7647,75420000.0
2006-11-16 00:30:00,0.7646,0.7646,0.7645,0.7645,50280000.0
2006-11-16 00:45:00,0.7644,0.7647,0.7643,0.7647,125700000.0
2006-11-16 01:00:00,0.7646,0.7647,0.7644,0.7644,125700000.0
2006-11-16 01:15:00,0.7645,0.7645,0.7644,0.7645,100560000.0
2006-11-16 01:30:00,0.7646,0.7648,0.7645,0.7645,100560000.0
2006-11-16 01:45:00,0.7646,0.7646,0.7644,0.7645,150840000.0
2006-11-16 02:00:00,0.7646,0.7646,0.7643,0.7643,75420000.0
2006-11-16 02:15:00,0.7642,0.7647,0.7642,0.7647,100560000.0
2006-11-16 02:30:00,0.7648,0.765,0.7646,0.7648,150840000.0
2006-11-16 02:45:00,0.7647,0.7648,0.7644,0.7647,276540000.0
2006-11-16 03:00:00,0.7646,0.7649,0.7646,0.7649,125700000.0
2006-11-16 03:15:00,0.7648,0.7649,0.7648,0.7648,100560000.0
2006-11-16 03:30:00,0.765,0.7653,0.765,0.7653,150840000.0
2006-11-16 03:45:00,0.7652,0.7653,0.7652,0.7652,75420000.0
2006-11-16 04:00:00,0.7651,0.7651,0.765,0.7651,75420000.0
2006-11-16 04:15:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 04:30:00,0.7649,0.7652,0.7649,0.7652,125700000.0
2006-11-16 04:45:00,0.7651,0.7653,0.7651,0.7651,100560000.0
2006-11-16 05:00:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-16 05:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 05:30:00,0.7653,0.7657,0.7653,0.7655,125700000.0
2006-11-16 05:45:00,0.7657,0.7662,0.7657,0.7661,201120000.0
2006-11-16 06:00:00,0.766,0.766,0.7655,0.7655,201120000.0
2006-11-16 06:15:00,0.7654,0.7659,0.7654,0.7659,125700000.0
2006-11-16 06:30:00,0.766,0.7662,0.7657,0.7659,226260000.0
2006-11-16 06:45:00,0.7658,0.7659,0.7655,0.7655,125700000.0
2006-11-16 07:00:00,0.7654,0.7658,0.7653,0.7658,251400000.0
2006-11-16 07:15:00,0.7657,0.7659,0.7653,0.7653,150840000.0
2006-11-16 07:30:00,0.7652,0.7653,0.765,0.7652,150840000.0
2006-11-16 07:45:00,0.7651,0.7651,0.7649,0.7651,175980000.0
2006-11-16 08:00:00,0.7652,0.7653,0.7649,0.765,175980000.0
2006-11-16 08:15:00,0.7651,0.7655,0.7651,0.7654,175980000.0
2006-11-16 08:30:00,0.7657,0.7657,0.7651,0.7653,150840000.0
2006-11-16 08:45:00,0.7654,0.766,0.7654,0.7655,150840000.0
2006-11-16 09:00:00,0.7657,0.7657,0.7651,0.7651,175980000.0
2006-11-16 09:15:00,0.7652,0.7652,0.7649,0.765,75420000.0
2006-11-16 09:30:00,0.7649,0.765,0.7646,0.7647,226260000.0
2006-11-16 09:45:00,0.7649,0.7652,0.7647,0.7652,150840000.0
2006-11-16 10:00:00,0.7653,0.7653,0.7649,0.7651,201120000.0
2006-11-16 10:15:00,0.7652,0.7652,0.765,0.7651,75420000.0
2006-11-16 10:30:00,0.7653,0.7653,0.7649,0.7651,226260000.0
2006-11-16 10:45:00,0.7653,0.7657,0.7652,0.7657,226260000.0
2006-11-16 11:00:00,0.7655,0.7658,0.7653,0.7654,150840000.0
2006-11-16 11:15:00,0.7657,0.7668,0.7657,0.7664,226260000.0
2006-11-16 11:30:00,0.7665,0.7667,0.7663,0.7665,175980000.0
2006-11-16 11:45:00,0.7666,0.7666,0.7662,0.7662,125700000.0
2006-11-16 12:00:00,0.7661,0.7662,0.7659,0.7661,201120000.0
2006-11-16 12:15:00,0.7662,0.7667,0.7661,0.7667,251400000.0
2006-11-16 12:30:00,0.7666,0.7673,0.7666,0.7672,175980000.0
2006-11-16 12:45:00,0.7671,0.7674,0.767,0.7672,75420000.0
2006-11-16 13:00:00,0.7673,0.7673,0.7666,0.767,301680000.0
2006-11-16 13:15:00,0.7671,0.7678,0.767,0.7674,226260000.0
2006-11-16 13:30:00,0.7675,0.7681,0.7674,0.7677,251400000.0
2006-11-16 13:45:00,0.7678,0.7678,0.7674,0.7674,175980000.0
2006-11-16 14:00:00,0.7675,0.7675,0.7673,0.7674,100560000.0
2006-11-16 14:15:00,0.7673,0.7678,0.7672,0.7677,175980000.0
2006-11-16 14:30:00,0.7674,0.7694,0.7674,0.7693,377100000.0
2006-11-16 14:45:00,0.7691,0.7694,0.7685,0.769,351960000.0
2006-11-16 15:00:00,0.7689,0.7692,0.768,0.7686,351960000.0
2006-11-16 15:15:00,0.7688,0.7689,0.768,0.7681,351960000.0
2006-11-16 15:30:00,0.7682,0.7687,0.7681,0.7685,175980000.0
2006-11-16 15:45:00,0.7683,0.7686,0.768,0.7682,301680000.0
2006-11-16 16:00:00,0.7681,0.7681,0.7672,0.7679,351960000.0
2006-11-16 16:15:00,0.7678,0.7684,0.7678,0.7682,226260000.0
2006-11-16 16:30:00,0.7681,0.7681,0.7675,0.7679,226260000.0
2006-11-16 16:45:00,0.7678,0.7682,0.7678,0.768,150840000.0
2006-11-16 17:00:00,0.7681,0.7681,0.768,0.7681,125700000.0
2006-11-16 17:15:00,0.7682,0.7684,0.7681,0.7682,226260000.0
2006-11-16 17:30:00,0.7683,0.7683,0.7678,0.7678,351960000.0
2006-11-16 17:45:00,0.7679,0.768,0.7673,0.768,175980000.0
2006-11-16 18:00:00,0.7679,0.7686,0.7674,0.7677,276540000.0
2006-11-16 18:15:00,0.7675,0.7679,0.7672,0.7677,301680000.0
2006-11-16 18:30:00,0.7675,0.7677,0.7669,0.767,226260000.0
2006-11-16 18:45:00,0.7671,0.7672,0.7668,0.7668,276540000.0
2006-11-16 19:00:00,0.7666,0.7669,0.7663,0.7668,226260000.0
2006-11-16 19:15:00,0.7669,0.767,0.7667,0.7669,150840000.0
2006-11-16 19:30:00,0.767,0.767,0.7663,0.7666,276540000.0
2006-11-16 19:45:00,0.7665,0.7667,0.7665,0.7666,100560000.0
2006-11-16 20:00:00,0.7667,0.7667,0.7662,0.7664,201120000.0
2006-11-16 20:15:00,0.7663,0.7666,0.7663,0.7664,150840000.0
2006-11-16 20:30:00,0.7665,0.7666,0.7661,0.7663,226260000.0
2006-11-16 20:45:00,0.7662,0.7665,0.7662,0.7665,175980000.0
2006-11-16 21:00:00,0.7666,0.7667,0.7664,0.7666,201120000.0
2006-11-16 21:15:00,0.7665,0.7665,0.7663,0.7664,75420000.0
2006-11-16 21:30:00,0.7663,0.7663,0.7662,0.7663,150840000.0
2006-11-16 21:45:00,0.7662,0.7667,0.7662,0.7665,326820000.0
2006-11-16 22:00:00,0.7667,0.7667,0.7665,0.7666,100560000.0
2006-11-16 22:15:00,0.7667,0.7668,0.7666,0.7666,75420000.0
2006-11-16 22:30:00,0.7665,0.7667,0.7661,0.7662,150840000.0
2006-11-16 22:45:00,0.7661,0.7662,0.766,0.7661,251400000.0
2006-11-16 23:00:00,0.7662,0.7665,0.7662,0.7662,150840000.0
2006-11-16 23:15:00,0.7661,0.7662,0.7655,0.7658,125700000.0
2006-11-16 23:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 23:45:00,0.766,0.7662,0.766,0.7661,75420000.0
2006-11-17 00:00:00,0.766,0.7661,0.7657,0.7661,150840000.0
2006-11-17 00:15:00,0.766,0.766,0.7659,0.7659,50280000.0
2006-11-17 00:45:00,0.766,0.7661,0.766,0.7661,50280000.0
2006-11-17 01:00:00,0.7663,0.7663,0.7661,0.7662,50280000.0
2006-11-17 01:15:00,0.7663,0.7663,0.7662,0.7662,50280000.0
2006-11-17 01:30:00,0.7663,0.7664,0.7662,0.7662,75420000.0
2006-11-17 01:45:00,0.7664,0.7664,0.7659,0.7659,150840000.0
2006-11-17 02:00:00,0.766,0.7661,0.7659,0.7659,125700000.0
2006-11-17 02:15:00,0.7658,0.7658,0.7657,0.7658,75420000.0
2006-11-17 02:30:00,0.7657,0.7657,0.7655,0.7655,125700000.0
2006-11-17 02:45:00,0.7654,0.7659,0.7654,0.7659,226260000.0
2006-11-17 03:00:00,0.7658,0.7661,0.7658,0.7661,125700000.0
2006-11-17 03:15:00,0.7663,0.7663,0.7662,0.7663,75420000.0
2006-11-17 03:30:00,0.7662,0.7665,0.7662,0.7664,125700000.0
2006-11-17 03:45:00,0.7665,0.7666,0.7663,0.7664,75420000.0
2006-11-17 04:00:00,0.7665,0.7667,0.7663,0.7666,175980000.0
2006-11-17 04:15:00,0.7667,0.7668,0.7663,0.7664,175980000.0
2006-11-17 04:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 04:45:00,0.7664,0.7664,0.7663,0.7663,75420000.0
2006-11-17 05:00:00,0.7662,0.7662,0.7658,0.7658,175980000.0
2006-11-17 05:15:00,0.7657,0.7659,0.7657,0.7658,150840000.0
2006-11-17 05:30:00,0.7659,0.766,0.7658,0.7659,100560000.0
2006-11-17 05:45:00,0.7661,0.7662,0.766,0.7662,125700000.0
2006-11-17 06:00:00,0.7661,0.7665,0.7661,0.7663,125700000.0
2006-11-17 06:15:00,0.7664,0.7666,0.7663,0.7664,201120000.0
2006-11-17 06:30:00,0.7663,0.7664,0.7662,0.7662,150840000.0
2006-11-17 06:45:00,0.7661,0.7661,0.7657,0.7659,150840000.0
2006-11-17 07:00:00,0.7658,0.7662,0.7657,0.766,251400000.0
2006-11-17 07:15:00,0.7659,0.766,0.7653,0.7655,226260000.0
2006-11-17 07:30:00,0.7657,0.7665,0.7657,0.7664,276540000.0
2006-11-17 07:45:00,0.7666,0.7669,0.7666,0.7667,326820000.0
2006-11-17 08:00:00,0.7666,0.7672,0.7666,0.7669,175980000.0
2006-11-17 08:15:00,0.767,0.7672,0.7669,0.767,226260000.0
2006-11-17 08:30:00,0.7671,0.7674,0.7669,0.7674,276540000.0
2006-11-17 08:45:00,0.7673,0.7673,0.7667,0.7667,125700000.0
2006-11-17 09:00:00,0.7666,0.7672,0.7662,0.7672,226260000.0
2006-11-17 09:15:00,0.7671,0.7674,0.7669,0.767,251400000.0
2006-11-17 09:30:00,0.7669,0.767,0.7665,0.7668,251400000.0
2006-11-17 09:45:00,0.7667,0.7667,0.7658,0.7662,251400000.0
2006-11-17 10:00:00,0.766,0.7661,0.7651,0.7651,301680000.0
2006-11-17 10:15:00,0.7653,0.7658,0.7652,0.7655,226260000.0
2006-11-17 10:30:00,0.7654,0.7657,0.7653,0.7653,150840000.0
2006-11-17 10:45:00,0.7654,0.7655,0.7653,0.7653,201120000.0
2006-11-17 11:00:00,0.7654,0.7659,0.7654,0.7658,201120000.0
2006-11-17 11:15:00,0.7657,0.7664,0.7657,0.7659,201120000.0
2006-11-17 11:30:00,0.7658,0.7659,0.7653,0.7653,201120000.0
2006-11-17 11:45:00,0.7654,0.7655,0.7653,0.7653,100560000.0
2006-11-17 12:00:00,0.7654,0.7659,0.7654,0.7657,150840000.0
2006-11-17 12:15:00,0.7654,0.7657,0.7651,0.7653,251400000.0
2006-11-17 12:30:00,0.7652,0.7653,0.765,0.765,175980000.0
2006-11-17 12:45:00,0.7649,0.7658,0.7649,0.7654,201120000.0
2006-11-17 13:00:00,0.7651,0.7653,0.765,0.7653,150840000.0
2006-11-17 13:15:00,0.7654,0.7659,0.7654,0.7655,125700000.0
2006-11-17 13:30:00,0.7654,0.7655,0.7653,0.7653,175980000.0
2006-11-17 13:45:00,0.7652,0.7653,0.7648,0.7651,201120000.0
2006-11-17 14:00:00,0.765,0.7651,0.7644,0.7645,351960000.0
2006-11-17 14:15:00,0.7646,0.7648,0.7644,0.7647,276540000.0
2006-11-17 14:30:00,0.7646,0.7657,0.7646,0.7647,377100000.0
2006-11-17 14:45:00,0.7648,0.7651,0.7642,0.7642,326820000.0
2006-11-17 15:00:00,0.7644,0.765,0.7643,0.7649,301680000.0
2006-11-17 15:15:00,0.765,0.7653,0.7649,0.7651,301680000.0
2006-11-17 15:30:00,0.7652,0.7655,0.7651,0.7653,251400000.0
2006-11-17 15:45:00,0.7654,0.766,0.7653,0.7659,251400000.0
2006-11-17 16:00:00,0.766,0.767,0.7659,0.7666,326820000.0
2006-11-17 16:15:00,0.7665,0.7681,0.7665,0.7677,351960000.0
2006-11-17 16:30:00,0.7675,0.7684,0.7674,0.7679,377100000.0
2006-11-17 16:45:00,0.7677,0.7678,0.7675,0.7675,276540000.0
2006-11-17 17:00:00,0.7677,0.7683,0.7675,0.7681,326820000.0
2006-11-17 17:15:00,0.768,0.7688,0.768,0.7683,301680000.0
2006-11-17 17:30:00,0.7684,0.7686,0.7682,0.7683,351960000.0
2006-11-17 17:45:00,0.7682,0.7686,0.7679,0.7683,326820000.0
2006-11-17 18:00:00,0.7682,0.7685,0.7682,0.7684,301680000.0
2006-11-17 18:15:00,0.7683,0.7686,0.7683,0.7685,276540000.0
2006-11-17 18:30:00,0.7684,0.7686,0.7683,0.7685,100560000.0
2006-11-17 18:45:00,0.7684,0.7686,0.7684,0.7685,100560000.0
2006-11-17 19:00:00,0.7686,0.7687,0.7685,0.7687,100560000.0
2006-11-17 19:15:00,0.7686,0.7692,0.7686,0.7689,226260000.0
2006-11-17 19:30:00,0.769,0.769,0.7686,0.7686,201120000.0
2006-11-17 19:45:00,0.7687,0.7689,0.7687,0.7689,75420000.0
2006-11-17 20:00:00,0.7691,0.7692,0.7685,0.7685,201120000.0
2006-11-17 20:15:00,0.7686,0.7686,0.7685,0.7686,75420000.0
2006-11-17 20:30:00,0.7687,0.769,0.7686,0.7687,150840000.0
2006-11-17 20:45:00,0.7688,0.7688,0.7685,0.7686,150840000.0
2006-11-17 21:00:00,0.7685,0.7686,0.7683,0.7684,201120000.0
2006-11-17 21:15:00,0.7683,0.7686,0.7683,0.7686,125700000.0
2006-11-17 21:30:00,0.7685,0.7688,0.7685,0.7688,175980000.0
2006-11-17 21:45:00,0.7687,0.7688,0.7687,0.7688,150840000.0
2006-11-17 22:00:00,0.7687,0.7688,0.7686,0.7688,175980000.0
2006-11-17 22:15:00,0.7687,0.7689,0.7685,0.7685,226260000.0
2006-11-17 22:30:00,0.7686,0.7686,0.7685,0.7685,201120000.0
2006-11-17 22:45:00,0.7686,0.7689,0.7686,0.7687,125700000.0
2006-11-20 00:00:00,0.7695,0.7695,0.7692,0.7693,150840000.0
2006-11-20 00:15:00,0.7694,0.7694,0.7693,0.7693,50280000.0
2006-11-20 00:30:00,0.7692,0.7692,0.769,0.7692,125700000.0
2006-11-20 00:45:00,0.7693,0.7694,0.7692,0.7694,100560000.0
2006-11-20 01:00:00,0.7693,0.7694,0.7692,0.7693,150840000.0
2006-11-20 01:15:00,0.7694,0.7699,0.7694,0.7698,226260000.0
2006-11-20 01:30:00,0.7697,0.7698,0.7692,0.7693,226260000.0
2006-11-20 01:45:00,0.7694,0.7694,0.7688,0.7692,251400000.0
2006-11-20 02:00:00,0.7691,0.7691,0.7689,0.769,175980000.0
2006-11-20 02:15:00,0.7689,0.7692,0.7689,0.7692,150840000.0
2006-11-20 02:30:00,0.7691,0.7693,0.769,0.7691,100560000.0
2006-11-20 02:45:00,0.769,0.7694,0.769,0.7693,75420000.0
2006-11-20 03:00:00,0.7692,0.7693,0.7692,0.7693,100560000.0
2006-11-20 03:15:00,0.7692,0.7692,0.7689,0.769,125700000.0
2006-11-20 03:45:00,0.7691,0.7693,0.7691,0.7692,50280000.0
2006-11-20 04:00:00,0.7691,0.7693,0.7691,0.7693,75420000.0
2006-11-20 04:15:00,0.7692,0.7692,0.7688,0.7688,125700000.0
2006-11-20 04:30:00,0.7687,0.7687,0.7683,0.7685,175980000.0
2006-11-20 04:45:00,0.7684,0.7686,0.7684,0.7685,50280000.0
2006-11-20 05:00:00,0.7686,0.7688,0.7686,0.7687,100560000.0
2006-11-20 05:15:00,0.7686,0.7687,0.7685,0.7685,75420000.0
2006-11-20 05:30:00,0.7686,0.7686,0.7684,0.7684,50280000.0
2006-11-20 05:45:00,0.7685,0.7686,0.7683,0.7685,125700000.0
2006-11-20 06:00:00,0.7684,0.7685,0.7683,0.7684,100560000.0
2006-11-20 06:15:00,0.7683,0.7684,0.7683,0.7684,75420000.0
2006-11-20 06:30:00,0.7683,0.7687,0.7683,0.7685,175980000.0
2006-11-20 06:45:00,0.7684,0.7685,0.7684,0.7685,50280000.0
2006-11-20 07:00:00,0.7686,0.7687,0.7685,0.7685,150840000.0
2006-11-20 07:15:00,0.7684,0.7685,0.7681,0.7681,150840000.0
2006-11-20 07:30:00,0.7683,0.7683,0.7682,0.7682,50280000.0
2006-11-20 07:45:00,0.7683,0.7683,0.7682,0.7683,50280000.0
2006-11-20 08:00:00,0.7684,0.7684,0.768,0.768,201120000.0
2006-11-20 08:15:00,0.7679,0.768,0.7677,0.768,251400000.0
2006-11-20 08:30:00,0.7682,0.7684,0.7682,0.7682,100560000.0
2006-11-20 08:45:00,0.7683,0.7689,0.7683,0.7684,201120000.0
2006-11-20 09:00:00,0.7683,0.7684,0.7679,0.768,201120000.0
2006-11-20 09:15:00,0.7679,0.7679,0.7677,0.7678,125700000.0
2006-11-20 09:30:00,0.7679,0.7679,0.7677,0.7678,201120000.0
2006-11-20 09:45:00,0.7679,0.7686,0.7679,0.7684,175980000.0
2006-11-20 10:00:00,0.7683,0.7683,0.7681,0.7681,175980000.0
2006-11-20 10:15:00,0.7682,0.7686,0.7681,0.7685,201120000.0
2006-11-20 10:30:00,0.7684,0.7684,0.768,0.7684,175980000.0
2006-11-20 10:45:00,0.7686,0.7691,0.7686,0.7688,251400000.0
2006-11-20 11:00:00,0.7689,0.769,0.7686,0.7686,276540000.0
2006-11-20 11:15:00,0.7685,0.7686,0.7684,0.7686,125700000.0
2006-11-20 11:30:00,0.7685,0.7685,0.768,0.7682,150840000.0
2006-11-20 11:45:00,0.7681,0.7686,0.7679,0.7685,175980000.0
2006-11-20 12:00:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 12:15:00,0.7685,0.7686,0.7683,0.7686,125700000.0
2006-11-20 12:30:00,0.7685,0.7685,0.7684,0.7685,75420000.0
2006-11-20 12:45:00,0.7684,0.7686,0.7684,0.7685,100560000.0
2006-11-20 13:00:00,0.7684,0.7685,0.7683,0.7684,125700000.0
2006-11-20 13:15:00,0.7686,0.7689,0.7686,0.7686,150840000.0
2006-11-20 13:30:00,0.7687,0.7689,0.7686,0.7689,226260000.0
2006-11-20 13:45:00,0.7688,0.7688,0.7686,0.7687,75420000.0
2006-11-20 14:00:00,0.7688,0.7694,0.7688,0.7694,175980000.0
2006-11-20 14:15:00,0.7693,0.7693,0.7688,0.7688,226260000.0
2006-11-20 14:30:00,0.7687,0.7689,0.7684,0.7684,276540000.0
2006-11-20 14:45:00,0.7685,0.7686,0.7684,0.7685,150840000.0
2006-11-20 15:00:00,0.7684,0.7694,0.7684,0.769,301680000.0
2006-11-20 15:15:00,0.7691,0.7693,0.769,0.7691,175980000.0
2006-11-20 15:30:00,0.7692,0.7693,0.7691,0.7691,100560000.0
2006-11-20 15:45:00,0.769,0.769,0.7687,0.7688,301680000.0
2006-11-20 16:00:00,0.7687,0.7688,0.7682,0.7687,301680000.0
2006-11-20 16:15:00,0.7686,0.7688,0.7683,0.7685,326820000.0
2006-11-20 16:30:00,0.7686,0.7688,0.7685,0.7685,150840000.0
2006-11-20 16:45:00,0.7684,0.7684,0.7674,0.7677,301680000.0
2006-11-20 17:00:00,0.7678,0.7678,0.7674,0.7678,226260000.0
2006-11-20 17:15:00,0.768,0.7682,0.7678,0.7682,276540000.0
2006-11-20 17:30:00,0.7681,0.7683,0.7679,0.7681,175980000.0
2006-11-20 17:45:00,0.768,0.7683,0.7675,0.7678,301680000.0
2006-11-20 18:00:00,0.7679,0.769,0.7679,0.7687,276540000.0
2006-11-20 18:15:00,0.7688,0.7693,0.7687,0.7692,377100000.0
2006-11-20 18:30:00,0.7691,0.7694,0.7691,0.7694,75420000.0
2006-11-20 18:45:00,0.7695,0.7701,0.7694,0.7698,150840000.0
2006-11-20 19:00:00,0.7699,0.77,0.7697,0.7698,276540000.0
2006-11-20 19:15:00,0.7697,0.7699,0.7694,0.7699,226260000.0
2006-11-20 19:30:00,0.7698,0.7701,0.7697,0.77,276540000.0
2006-11-20 19:45:00,0.7699,0.7701,0.7697,0.7701,201120000.0
2006-11-20 20:00:00,0.7702,0.7702,0.7701,0.7701,175980000.0
2006-11-20 20:15:00,0.7702,0.7703,0.77,0.77,175980000.0
2006-11-20 20:30:00,0.7699,0.77,0.7694,0.7694,201120000.0
2006-11-20 20:45:00,0.7695,0.7695,0.7693,0.7695,125700000.0
2006-11-20 21:00:00,0.7697,0.7699,0.7695,0.7699,201120000.0
2006-11-20 21:15:00,0.77,0.7701,0.7698,0.7701,201120000.0
2006-11-20 21:30:00,0.77,0.7703,0.77,0.7703,100560000.0
2006-11-20 21:45:00,0.7702,0.7703,0.7701,0.7703,201120000.0
2006-11-20 22:00:00,0.7704,0.7704,0.7701,0.7701,100560000.0
2006-11-20 22:15:00,0.77,0.7703,0.77,0.77,125700000.0
2006-11-20 22:30:00,0.7699,0.77,0.7698,0.77,75420000.0
2006-11-20 22:45:00,0.7702,0.7704,0.77,0.7704,201120000.0
2006-11-20 23:00:00,0.7703,0.7703,0.7701,0.7702,50280000.0
2006-11-20 23:15:00,0.7697,0.7702,0.7697,0.7698,125700000.0
2006-11-20 23:30:00,0.7699,0.77,0.7697,0.7697,125700000.0
2006-11-20 23:45:00,0.7699,0.77,0.7699,0.77,50280000.0
2006-11-21 00:00:00,0.7699,0.77,0.7699,0.7699,75420000.0
2006-11-21 00:15:00,0.7701,0.7702,0.77,0.77,125700000.0
2006-11-21 00:30:00,0.7698,0.7699,0.7695,0.7698,125700000.0
2006-11-21 00:45:00,0.7699,0.77,0.7698,0.7698,150840000.0
2006-11-21 01:00:00,0.7699,0.7704,0.7699,0.7704,100560000.0
2006-11-21 01:15:00,0.7706,0.7708,0.7702,0.7703,301680000.0
2006-11-21 01:30:00,0.7702,0.7704,0.7702,0.7704,75420000.0
2006-11-21 01:45:00,0.7703,0.7705,0.7698,0.7699,226260000.0
2006-11-21 02:00:00,0.7698,0.7701,0.7697,0.7701,201120000.0
2006-11-21 02:15:00,0.77,0.7701,0.7699,0.7699,175980000.0
2006-11-21 02:30:00,0.7698,0.7701,0.7695,0.7697,201120000.0
2006-11-21 02:45:00,0.7695,0.7698,0.7694,0.7698,125700000.0
2006-11-21 03:00:00,0.7697,0.7697,0.7695,0.7695,50280000.0
2006-11-21 03:15:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-21 03:30:00,0.7698,0.7701,0.7698,0.7701,175980000.0
2006-11-21 03:45:00,0.7702,0.7702,0.7698,0.7698,175980000.0
2006-11-21 04:00:00,0.7699,0.77,0.7699,0.7699,75420000.0
2006-11-21 04:15:00,0.7698,0.7698,0.7697,0.7698,125700000.0
2006-11-21 04:30:00,0.77,0.7701,0.7695,0.7697,150840000.0
2006-11-21 04:45:00,0.7698,0.77,0.7698,0.7699,150840000.0
2006-11-21 05:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 05:30:00,0.7697,0.7697,0.7694,0.7694,100560000.0
2006-11-21 05:45:00,0.7693,0.7694,0.7692,0.7693,150840000.0
2006-11-21 06:00:00,0.7694,0.7694,0.7692,0.7692,125700000.0
2006-11-21 06:15:00,0.7693,0.7693,0.769,0.7691,251400000.0
2006-11-21 06:30:00,0.7692,0.7692,0.769,0.7691,150840000.0
2006-11-21 06:45:00,0.769,0.7692,0.769,0.7692,75420000.0
2006-11-21 07:00:00,0.7691,0.7694,0.7691,0.7691,125700000.0
2006-11-21 07:15:00,0.769,0.7692,0.7689,0.769,150840000.0
2006-11-21 07:30:00,0.7691,0.7692,0.769,0.7691,125700000.0
2006-11-21 07:45:00,0.7692,0.7694,0.769,0.7691,175980000.0
2006-11-21 08:00:00,0.769,0.7691,0.7684,0.7684,276540000.0
2006-11-21 08:15:00,0.7683,0.7687,0.7683,0.7685,226260000.0
2006-11-21 08:30:00,0.7686,0.7691,0.7684,0.769,276540000.0
2006-11-21 08:45:00,0.7689,0.769,0.7687,0.7687,175980000.0
2006-11-21 09:00:00,0.7686,0.7693,0.7685,0.7686,326820000.0
2006-11-21 09:15:00,0.7685,0.7687,0.7681,0.7683,251400000.0
2006-11-21 09:30:00,0.7684,0.7689,0.7684,0.7689,201120000.0
2006-11-21 09:45:00,0.7688,0.7692,0.7688,0.7691,201120000.0
2006-11-21 10:00:00,0.769,0.7691,0.7688,0.7689,100560000.0
2006-11-21 10:15:00,0.7691,0.7694,0.7686,0.7694,301680000.0
2006-11-21 10:30:00,0.7693,0.7694,0.7692,0.7694,125700000.0
2006-11-21 10:45:00,0.7693,0.7694,0.7691,0.7692,125700000.0
2006-11-21 11:00:00,0.7693,0.7693,0.769,0.769,100560000.0
2006-11-21 11:15:00,0.7689,0.7689,0.7688,0.7688,50280000.0
2006-11-21 11:30:00,0.7687,0.769,0.7687,0.7689,150840000.0
2006-11-21 11:45:00,0.769,0.769,0.7686,0.7686,125700000.0
2006-11-21 12:00:00,0.7687,0.7687,0.7684,0.7684,226260000.0
2006-11-21 12:15:00,0.7685,0.7687,0.7685,0.7687,125700000.0
2006-11-21 12:30:00,0.7685,0.769,0.7684,0.7686,251400000.0
2006-11-21 12:45:00,0.7685,0.7688,0.7683,0.7684,175980000.0
2006-11-21 13:00:00,0.7685,0.7688,0.7685,0.7687,75420000.0
2006-11-21 13:15:00,0.7689,0.7694,0.7689,0.7692,125700000.0
2006-11-21 13:30:00,0.7694,0.7699,0.7694,0.7698,175980000.0
2006-11-21 13:45:00,0.7699,0.7699,0.7693,0.7693,125700000.0
2006-11-21 14:00:00,0.7692,0.7695,0.7692,0.7694,125700000.0
2006-11-21 14:15:00,0.7695,0.7695,0.7692,0.7694,201120000.0
2006-11-21 14:30:00,0.7692,0.7694,0.769,0.7691,201120000.0
2006-11-21 14:45:00,0.769,0.7694,0.769,0.7694,125700000.0
2006-11-21 15:00:00,0.7692,0.7694,0.7688,0.769,251400000.0
2006-11-21 15:15:00,0.7689,0.7689,0.7682,0.7682,201120000.0
2006-11-21 15:30:00,0.7683,0.7686,0.7683,0.7685,150840000.0
2006-11-21 15:45:00,0.7686,0.7688,0.7686,0.7687,150840000.0
2006-11-21 16:00:00,0.7686,0.7686,0.7683,0.7683,175980000.0
2006-11-21 16:15:00,0.7684,0.7686,0.7681,0.7684,201120000.0
2006-11-21 16:30:00,0.7685,0.7692,0.7685,0.7691,326820000.0
2006-11-21 16:45:00,0.7692,0.7695,0.7691,0.7694,251400000.0
2006-11-21 17:00:00,0.7693,0.7694,0.769,0.7692,301680000.0
2006-11-21 17:15:00,0.7691,0.7692,0.769,0.7692,75420000.0
2006-11-21 17:30:00,0.7691,0.7694,0.7689,0.7692,301680000.0
2006-11-21 17:45:00,0.7691,0.7694,0.7691,0.7692,251400000.0
2006-11-21 18:00:00,0.769,0.7695,0.769,0.7694,251400000.0
2006-11-21 18:15:00,0.7693,0.7694,0.769,0.7691,301680000.0
2006-11-21 18:30:00,0.769,0.7701,0.7688,0.7699,351960000.0
2006-11-21 18:45:00,0.77,0.77,0.7695,0.7697,226260000.0
2006-11-21 19:00:00,0.7698,0.7701,0.7695,0.7701,226260000.0
2006-11-21 19:15:00,0.77,0.7703,0.7697,0.7701,226260000.0
2006-11-21 19:30:00,0.7702,0.7704,0.7699,0.7703,326820000.0
2006-11-21 19:45:00,0.7704,0.7705,0.7701,0.7704,226260000.0
2006-11-21 20:00:00,0.7705,0.7706,0.7704,0.7706,175980000.0
2006-11-21 20:15:00,0.7707,0.771,0.7705,0.7709,201120000.0
2006-11-21 20:30:00,0.7707,0.771,0.7707,0.771,226260000.0
2006-11-21 20:45:00,0.7709,0.771,0.7708,0.771,201120000.0
2006-11-21 21:00:00,0.7709,0.7711,0.7708,0.771,201120000.0
2006-11-21 21:15:00,0.7711,0.7711,0.771,0.771,125700000.0
2006-11-21 21:30:00,0.7711,0.7711,0.7709,0.771,201120000.0
2006-11-21 21:45:00,0.7711,0.7711,0.771,0.7711,100560000.0
2006-11-21 22:00:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 22:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:30:00,0.771,0.7711,0.771,0.7711,50280000.0
2006-11-21 22:45:00,0.7712,0.7712,0.7711,0.7712,100560000.0
2006-11-21 23:00:00,0.7713,0.7713,0.7712,0.7712,50280000.0
2006-11-21 23:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 23:30:00,0.771,0.7712,0.771,0.7711,150840000.0
2006-11-21 23:45:00,0.7712,0.7712,0.7708,0.771,75420000.0
2006-11-22 00:00:00,0.7709,0.7711,0.7709,0.771,175980000.0
2006-11-22 00:30:00,0.7709,0.771,0.7709,0.7709,75420000.0
2006-11-22 00:45:00,0.7708,0.7708,0.7704,0.7704,100560000.0
2006-11-22 01:00:00,0.7705,0.7706,0.7705,0.7706,50280000.0
2006-11-22 01:15:00,0.7707,0.7707,0.7705,0.7705,75420000.0
2006-11-22 01:45:00,0.7706,0.771,0.7706,0.7709,150840000.0
2006-11-22 02:00:00,0.7708,0.7709,0.7707,0.7709,125700000.0
2006-11-22 02:15:00,0.771,0.7711,0.7709,0.7711,75420000.0
2006-11-22 02:30:00,0.7712,0.7714,0.7711,0.7713,125700000.0
2006-11-22 02:45:00,0.7712,0.7714,0.7711,0.7714,175980000.0
2006-11-22 03:00:00,0.7713,0.7713,0.771,0.771,175980000.0
2006-11-22 03:15:00,0.7711,0.7714,0.7711,0.7713,125700000.0
2006-11-22 03:30:00,0.7712,0.7714,0.7712,0.7714,125700000.0
2006-11-22 03:45:00,0.7713,0.7715,0.7712,0.7715,150840000.0
2006-11-22 04:00:00,0.7714,0.7714,0.7712,0.7712,125700000.0
2006-11-22 04:15:00,0.7713,0.7714,0.7713,0.7714,50280000.0
2006-11-22 04:30:00,0.7713,0.7718,0.7713,0.7718,150840000.0
2006-11-22 04:45:00,0.7717,0.7718,0.7715,0.7717,175980000.0
2006-11-22 05:00:00,0.7718,0.7719,0.7714,0.7718,226260000.0
2006-11-22 05:15:00,0.7719,0.772,0.7717,0.7718,226260000.0
2006-11-22 05:30:00,0.7717,0.7719,0.7715,0.7717,150840000.0
2006-11-22 05:45:00,0.7718,0.7721,0.7717,0.7719,276540000.0
2006-11-22 06:00:00,0.7718,0.7719,0.7718,0.7718,50280000.0
2006-11-22 06:15:00,0.7719,0.772,0.7715,0.7718,201120000.0
2006-11-22 06:30:00,0.7719,0.7719,0.7718,0.7719,75420000.0
2006-11-22 06:45:00,0.7721,0.7721,0.7719,0.7719,75420000.0
2006-11-22 07:00:00,0.772,0.772,0.7719,0.772,100560000.0
2006-11-22 07:15:00,0.7719,0.772,0.7719,0.772,125700000.0
2006-11-22 07:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:45:00,0.772,0.772,0.7719,0.7719,50280000.0
2006-11-22 08:00:00,0.7721,0.7725,0.7719,0.7724,201120000.0
2006-11-22 08:15:00,0.7723,0.7723,0.772,0.7722,175980000.0
2006-11-22 08:30:00,0.7724,0.7733,0.7723,0.7733,351960000.0
2006-11-22 08:45:00,0.7732,0.7732,0.7729,0.773,175980000.0
2006-11-22 09:00:00,0.7729,0.7734,0.7729,0.773,276540000.0
2006-11-22 09:15:00,0.7731,0.7733,0.773,0.7732,175980000.0
2006-11-22 09:30:00,0.7734,0.7737,0.7732,0.7732,150840000.0
2006-11-22 09:45:00,0.7733,0.7733,0.7731,0.7732,125700000.0
2006-11-22 10:00:00,0.7731,0.7734,0.7731,0.7734,75420000.0
2006-11-22 10:15:00,0.7733,0.7733,0.7727,0.7729,150840000.0
2006-11-22 10:30:00,0.7728,0.7734,0.7728,0.7732,301680000.0
2006-11-22 10:45:00,0.7731,0.7734,0.7723,0.7723,301680000.0
2006-11-22 11:00:00,0.7722,0.7723,0.772,0.7721,226260000.0
2006-11-22 11:15:00,0.7722,0.7723,0.772,0.772,251400000.0
2006-11-22 11:30:00,0.7721,0.7722,0.772,0.7722,150840000.0
2006-11-22 11:45:00,0.7721,0.7722,0.772,0.7721,226260000.0
2006-11-22 12:00:00,0.772,0.7723,0.772,0.7722,100560000.0
2006-11-22 12:15:00,0.7723,0.7727,0.7723,0.7726,226260000.0
2006-11-22 12:30:00,0.7727,0.7728,0.7726,0.7727,150840000.0
2006-11-22 12:45:00,0.7728,0.7729,0.7728,0.7728,75420000.0
2006-11-22 13:00:00,0.7727,0.7729,0.7727,0.7729,125700000.0
2006-11-22 13:15:00,0.773,0.7734,0.7728,0.773,251400000.0
2006-11-22 13:30:00,0.7731,0.7734,0.7731,0.7732,175980000.0
2006-11-22 13:45:00,0.7731,0.7731,0.773,0.773,100560000.0
2006-11-22 14:00:00,0.7728,0.773,0.7726,0.7729,175980000.0
2006-11-22 14:15:00,0.7728,0.7734,0.7722,0.7724,251400000.0
2006-11-22 14:30:00,0.7726,0.7734,0.7724,0.7733,326820000.0
2006-11-22 14:45:00,0.7734,0.7741,0.7733,0.7739,326820000.0
2006-11-22 15:00:00,0.774,0.7741,0.7735,0.774,276540000.0
2006-11-22 15:15:00,0.7741,0.7741,0.7737,0.7738,201120000.0
2006-11-22 15:30:00,0.7737,0.7749,0.7737,0.7747,326820000.0
2006-11-22 15:45:00,0.7749,0.7751,0.7745,0.7748,326820000.0
2006-11-22 16:00:00,0.7749,0.7754,0.7745,0.7753,301680000.0
2006-11-22 16:15:00,0.7752,0.7758,0.7751,0.7755,251400000.0
2006-11-22 16:30:00,0.7754,0.7759,0.775,0.7759,301680000.0
2006-11-22 16:45:00,0.7758,0.776,0.775,0.775,276540000.0
2006-11-22 17:00:00,0.7751,0.7752,0.7747,0.775,201120000.0
2006-11-22 17:15:00,0.7748,0.7753,0.7745,0.7749,351960000.0
2006-11-22 17:30:00,0.7751,0.7754,0.775,0.7753,326820000.0
2006-11-22 17:45:00,0.7752,0.7756,0.7752,0.7755,201120000.0
2006-11-22 18:00:00,0.7754,0.7755,0.7754,0.7754,226260000.0
2006-11-22 18:15:00,0.7753,0.7755,0.7752,0.7752,175980000.0
2006-11-22 18:30:00,0.7751,0.7752,0.7747,0.7749,251400000.0
2006-11-22 18:45:00,0.775,0.7755,0.7748,0.7755,276540000.0
2006-11-22 19:00:00,0.7754,0.7762,0.7754,0.7756,301680000.0
2006-11-22 19:15:00,0.7754,0.7756,0.7754,0.7755,75420000.0
2006-11-22 19:30:00,0.7754,0.7755,0.7754,0.7754,75420000.0
2006-11-22 19:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 20:00:00,0.7756,0.7762,0.7756,0.776,150840000.0
2006-11-22 20:15:00,0.7759,0.776,0.7759,0.7759,75420000.0
2006-11-22 20:30:00,0.7758,0.776,0.7758,0.7759,175980000.0
2006-11-22 20:45:00,0.7758,0.7759,0.7756,0.7756,100560000.0
2006-11-22 21:00:00,0.7755,0.7758,0.7755,0.7756,100560000.0
2006-11-22 21:15:00,0.7754,0.7755,0.7754,0.7755,75420000.0
2006-11-22 21:30:00,0.7756,0.7756,0.7754,0.7754,175980000.0
2006-11-22 21:45:00,0.7755,0.7761,0.7755,0.7758,150840000.0
2006-11-22 22:00:00,0.7759,0.7761,0.7759,0.7759,150840000.0
2006-11-22 22:15:00,0.7758,0.7759,0.7755,0.7756,226260000.0
2006-11-22 22:30:00,0.7755,0.7755,0.7754,0.7754,50280000.0
2006-11-22 22:45:00,0.7755,0.7755,0.7753,0.7753,75420000.0
2006-11-22 23:00:00,0.7752,0.7752,0.7743,0.7749,75420000.0
2006-11-22 23:15:00,0.775,0.775,0.7748,0.7748,100560000.0
2006-11-22 23:30:00,0.775,0.7752,0.775,0.7751,75420000.0
2006-11-22 23:45:00,0.775,0.775,0.7747,0.7747,75420000.0
2006-11-23 00:00:00,0.7746,0.7747,0.7745,0.7745,100560000.0
2006-11-23 00:15:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 00:30:00,0.7746,0.7749,0.7746,0.7747,125700000.0
2006-11-23 00:45:00,0.7748,0.7748,0.7746,0.7746,125700000.0
2006-11-23 01:00:00,0.7745,0.7748,0.7745,0.7748,100560000.0
2006-11-23 01:15:00,0.7747,0.7749,0.7746,0.7749,150840000.0
2006-11-23 01:30:00,0.7748,0.7748,0.7746,0.7746,50280000.0
2006-11-23 01:45:00,0.7747,0.775,0.7747,0.7749,100560000.0
2006-11-23 02:00:00,0.7748,0.775,0.7748,0.7749,75420000.0
2006-11-23 02:15:00,0.7748,0.7748,0.7746,0.7746,125700000.0
2006-11-23 02:30:00,0.7745,0.7746,0.7745,0.7745,50280000.0
2006-11-23 02:45:00,0.7746,0.7746,0.7745,0.7745,75420000.0
2006-11-23 03:00:00,0.7746,0.7746,0.7745,0.7745,50280000.0
2006-11-23 03:15:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-23 03:30:00,0.7744,0.7745,0.7744,0.7745,50280000.0
2006-11-23 03:45:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-23 04:00:00,0.7742,0.7743,0.774,0.774,125700000.0
2006-11-23 04:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 04:30:00,0.7742,0.7745,0.7742,0.7745,125700000.0
2006-11-23 04:45:00,0.7744,0.7746,0.7744,0.7745,75420000.0
2006-11-23 05:15:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 05:30:00,0.7748,0.7748,0.7746,0.7748,100560000.0
2006-11-23 05:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 06:00:00,0.7746,0.7747,0.7746,0.7746,75420000.0
2006-11-23 06:15:00,0.7745,0.7747,0.7744,0.7747,100560000.0
2006-11-23 06:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:45:00,0.7747,0.7749,0.7747,0.7748,50280000.0
2006-11-23 07:00:00,0.775,0.775,0.7746,0.7746,175980000.0
2006-11-23 07:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 07:30:00,0.7746,0.7746,0.7745,0.7745,125700000.0
2006-11-23 07:45:00,0.7744,0.7744,0.7738,0.7739,175980000.0
2006-11-23 08:00:00,0.7738,0.7739,0.7735,0.7735,100560000.0
2006-11-23 08:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 08:30:00,0.7733,0.7734,0.7731,0.7732,175980000.0
2006-11-23 08:45:00,0.7731,0.7738,0.7731,0.7734,125700000.0
2006-11-23 09:00:00,0.7735,0.7745,0.7734,0.774,351960000.0
2006-11-23 09:15:00,0.7739,0.7739,0.7738,0.7738,50280000.0
2006-11-23 09:30:00,0.774,0.7741,0.7738,0.7739,150840000.0
2006-11-23 09:45:00,0.7742,0.7747,0.7742,0.7744,201120000.0
2006-11-23 10:00:00,0.7743,0.775,0.7743,0.7745,351960000.0
2006-11-23 10:15:00,0.7744,0.7749,0.7744,0.7747,301680000.0
2006-11-23 10:30:00,0.7746,0.7751,0.7746,0.7747,201120000.0
2006-11-23 10:45:00,0.7748,0.7749,0.7747,0.7748,226260000.0
2006-11-23 11:00:00,0.7749,0.7751,0.7744,0.7745,251400000.0
2006-11-23 11:15:00,0.7744,0.7744,0.7738,0.7743,201120000.0
2006-11-23 11:30:00,0.7742,0.7744,0.7741,0.7744,125700000.0
2006-11-23 11:45:00,0.7743,0.7747,0.7742,0.7744,175980000.0
2006-11-23 12:00:00,0.7743,0.7744,0.7741,0.7742,226260000.0
2006-11-23 12:15:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2006-11-23 12:30:00,0.7743,0.7743,0.774,0.7742,100560000.0
2006-11-23 12:45:00,0.7741,0.7742,0.7739,0.774,125700000.0
2006-11-23 13:00:00,0.7739,0.7742,0.7739,0.7741,100560000.0
2006-11-23 13:15:00,0.7743,0.7743,0.7741,0.7742,100560000.0
2006-11-23 13:30:00,0.7741,0.7742,0.774,0.7741,50280000.0
2006-11-23 13:45:00,0.7742,0.7743,0.7741,0.7742,150840000.0
2006-11-23 14:00:00,0.7743,0.7745,0.7742,0.7744,201120000.0
2006-11-23 14:15:00,0.7743,0.7744,0.7742,0.7743,226260000.0
2006-11-23 14:30:00,0.7744,0.7744,0.7742,0.7743,100560000.0
2006-11-23 14:45:00,0.7744,0.7745,0.7744,0.7745,100560000.0
2006-11-23 15:00:00,0.7747,0.7747,0.7744,0.7744,125700000.0
2006-11-23 15:15:00,0.7745,0.7748,0.7744,0.7747,150840000.0
2006-11-23 15:30:00,0.7746,0.7749,0.7746,0.7747,150840000.0
2006-11-23 15:45:00,0.7746,0.775,0.7746,0.7749,100560000.0
2006-11-23 16:00:00,0.7748,0.7748,0.7746,0.7748,175980000.0
2006-11-23 16:15:00,0.7749,0.775,0.7748,0.7749,175980000.0
2006-11-23 16:30:00,0.7751,0.7752,0.7745,0.7746,175980000.0
2006-11-23 16:45:00,0.7745,0.7746,0.7745,0.7746,100560000.0
2006-11-23 17:00:00,0.7745,0.7749,0.7744,0.7748,125700000.0
2006-11-23 17:15:00,0.7749,0.775,0.7747,0.7748,276540000.0
2006-11-23 17:30:00,0.775,0.775,0.7745,0.7746,175980000.0
2006-11-23 17:45:00,0.7745,0.7745,0.774,0.7742,276540000.0
2006-11-23 18:00:00,0.774,0.7741,0.7739,0.774,175980000.0
2006-11-23 18:15:00,0.7739,0.7742,0.7737,0.7742,150840000.0
2006-11-23 18:30:00,0.7741,0.7747,0.774,0.7747,276540000.0
2006-11-23 18:45:00,0.7746,0.7747,0.7741,0.7742,377100000.0
2006-11-23 19:00:00,0.7744,0.7746,0.7742,0.7742,100560000.0
2006-11-23 19:15:00,0.7741,0.7744,0.7741,0.7744,201120000.0
2006-11-23 19:30:00,0.7742,0.7744,0.7741,0.7742,75420000.0
2006-11-23 19:45:00,0.7744,0.7744,0.774,0.7743,175980000.0
2006-11-23 20:00:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-23 20:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 20:45:00,0.7741,0.7742,0.774,0.7742,75420000.0
2006-11-23 21:00:00,0.7744,0.7744,0.7741,0.7741,50280000.0
2006-11-23 21:30:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 21:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 22:00:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 22:15:00,0.7739,0.774,0.7739,0.774,75420000.0
2006-11-23 22:30:00,0.7739,0.7739,0.7734,0.7735,100560000.0
2006-11-23 22:45:00,0.7734,0.7739,0.7734,0.7734,251400000.0
2006-11-23 23:00:00,0.7731,0.7739,0.7731,0.7735,251400000.0
2006-11-23 23:15:00,0.7734,0.7735,0.7733,0.7734,75420000.0
2006-11-23 23:30:00,0.7733,0.7734,0.7732,0.7732,100560000.0
2006-11-23 23:45:00,0.7733,0.7735,0.7733,0.7735,75420000.0
2006-11-24 00:00:00,0.7738,0.7738,0.7737,0.7737,50280000.0
2006-11-24 00:15:00,0.7738,0.7738,0.7737,0.7738,75420000.0
2006-11-24 00:30:00,0.7739,0.7744,0.7739,0.7743,150840000.0
2006-11-24 00:45:00,0.7744,0.7747,0.7744,0.7746,125700000.0
2006-11-24 01:00:00,0.7747,0.7753,0.7747,0.7752,175980000.0
2006-11-24 01:15:00,0.7751,0.7753,0.775,0.7753,150840000.0
2006-11-24 01:30:00,0.7752,0.7753,0.775,0.7753,125700000.0
2006-11-24 01:45:00,0.7754,0.7755,0.7749,0.7749,150840000.0
2006-11-24 02:00:00,0.775,0.7752,0.7744,0.7751,251400000.0
2006-11-24 02:15:00,0.775,0.7751,0.7747,0.7747,150840000.0
2006-11-24 02:30:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-24 02:45:00,0.7746,0.7753,0.7746,0.7753,276540000.0
2006-11-24 03:00:00,0.7752,0.7756,0.7752,0.7755,175980000.0
2006-11-24 03:15:00,0.7754,0.7755,0.7752,0.7753,175980000.0
2006-11-24 03:30:00,0.7754,0.7754,0.7752,0.7753,100560000.0
2006-11-24 03:45:00,0.7752,0.7754,0.7752,0.7753,75420000.0
2006-11-24 04:00:00,0.7754,0.7755,0.7754,0.7754,75420000.0
2006-11-24 04:15:00,0.7755,0.7755,0.7754,0.7754,100560000.0
2006-11-24 04:30:00,0.7753,0.7755,0.7753,0.7754,75420000.0
2006-11-24 04:45:00,0.7755,0.7756,0.7755,0.7756,50280000.0
2006-11-24 05:00:00,0.7755,0.7759,0.7755,0.7756,201120000.0
2006-11-24 05:15:00,0.7754,0.7754,0.7746,0.7749,150840000.0
2006-11-24 05:30:00,0.775,0.7751,0.7749,0.775,125700000.0
2006-11-24 05:45:00,0.7749,0.7749,0.7744,0.7747,100560000.0
2006-11-24 06:00:00,0.7749,0.7749,0.7747,0.7749,100560000.0
2006-11-24 06:15:00,0.7751,0.7752,0.775,0.775,100560000.0
2006-11-24 06:30:00,0.7752,0.7752,0.775,0.775,100560000.0
2006-11-24 06:45:00,0.7749,0.7751,0.7748,0.775,150840000.0
2006-11-24 07:00:00,0.7749,0.7749,0.7747,0.7748,75420000.0
2006-11-24 07:15:00,0.7749,0.775,0.7748,0.7749,125700000.0
2006-11-24 07:30:00,0.7748,0.7749,0.7746,0.7747,150840000.0
2006-11-24 07:45:00,0.7746,0.7751,0.7746,0.775,175980000.0
2006-11-24 08:00:00,0.7751,0.7753,0.7751,0.7752,150840000.0
2006-11-24 08:15:00,0.775,0.775,0.7745,0.7748,150840000.0
2006-11-24 08:30:00,0.7747,0.7747,0.7745,0.7745,75420000.0
2006-11-24 08:45:00,0.7747,0.7751,0.7747,0.7751,150840000.0
2006-11-24 09:00:00,0.7752,0.7752,0.7744,0.7745,201120000.0
2006-11-24 09:15:00,0.7746,0.776,0.7746,0.7759,175980000.0
2006-11-24 09:30:00,0.776,0.7768,0.7756,0.7766,377100000.0
2006-11-24 09:45:00,0.7767,0.7775,0.7767,0.7773,377100000.0
2006-11-24 10:00:00,0.7774,0.7774,0.7768,0.777,351960000.0
2006-11-24 10:15:00,0.7771,0.7774,0.7765,0.7765,351960000.0
2006-11-24 10:30:00,0.7766,0.7772,0.7763,0.7772,326820000.0
2006-11-24 10:45:00,0.7773,0.7774,0.7772,0.7774,125700000.0
2006-11-24 11:00:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-24 11:15:00,0.7775,0.7782,0.7775,0.7782,175980000.0
2006-11-24 11:30:00,0.7783,0.7787,0.7775,0.7782,326820000.0
2006-11-24 11:45:00,0.7781,0.7781,0.7775,0.7775,251400000.0
2006-11-24 12:00:00,0.7774,0.7775,0.7772,0.7772,175980000.0
2006-11-24 12:15:00,0.7774,0.7774,0.7773,0.7774,75420000.0
2006-11-24 12:30:00,0.7775,0.7776,0.7773,0.7775,150840000.0
2006-11-24 12:45:00,0.7776,0.7785,0.7774,0.7781,276540000.0
2006-11-24 13:00:00,0.778,0.7782,0.7775,0.7775,276540000.0
2006-11-24 13:15:00,0.7776,0.7781,0.7775,0.778,301680000.0
2006-11-24 13:30:00,0.7781,0.7783,0.7776,0.7778,301680000.0
2006-11-24 13:45:00,0.7779,0.7781,0.7779,0.7781,75420000.0
2006-11-24 14:00:00,0.778,0.778,0.7774,0.7774,175980000.0
2006-11-24 14:15:00,0.7773,0.7781,0.7773,0.778,175980000.0
2006-11-24 14:30:00,0.7779,0.7784,0.7776,0.7776,276540000.0
2006-11-24 14:45:00,0.7778,0.7778,0.7776,0.7776,100560000.0
2006-11-24 15:00:00,0.7778,0.7779,0.7774,0.7774,175980000.0
2006-11-24 15:15:00,0.7775,0.7775,0.7774,0.7775,125700000.0
2006-11-24 15:30:00,0.7774,0.7774,0.7771,0.7773,201120000.0
2006-11-24 15:45:00,0.7772,0.7781,0.7772,0.7778,251400000.0
2006-11-24 16:00:00,0.778,0.7781,0.7776,0.7781,201120000.0
2006-11-24 16:15:00,0.778,0.7783,0.7776,0.7781,226260000.0
2006-11-24 16:30:00,0.7782,0.7789,0.7776,0.7779,326820000.0
2006-11-24 16:45:00,0.7778,0.7782,0.7778,0.7778,201120000.0
2006-11-24 17:00:00,0.778,0.7782,0.7776,0.7776,301680000.0
2006-11-24 17:15:00,0.7778,0.7786,0.7776,0.7784,276540000.0
2006-11-24 17:30:00,0.7786,0.7787,0.7781,0.7781,301680000.0
2006-11-24 17:45:00,0.778,0.7782,0.7778,0.7779,276540000.0
2006-11-24 18:00:00,0.7778,0.7782,0.7778,0.778,175980000.0
2006-11-24 18:15:00,0.7779,0.7782,0.7779,0.7782,125700000.0
2006-11-24 18:30:00,0.7783,0.7785,0.7781,0.7784,276540000.0
2006-11-24 18:45:00,0.7783,0.7785,0.7782,0.7785,226260000.0
2006-11-24 19:00:00,0.7784,0.7785,0.7781,0.7782,251400000.0
2006-11-24 19:15:00,0.7781,0.7784,0.7781,0.7783,201120000.0
2006-11-24 19:30:00,0.7782,0.7785,0.7782,0.7785,75420000.0
2006-11-24 19:45:00,0.7786,0.7787,0.7786,0.7786,75420000.0
2006-11-24 20:00:00,0.7787,0.7788,0.7786,0.7787,50280000.0
2006-11-24 20:15:00,0.7788,0.7788,0.7786,0.7787,100560000.0
2006-11-24 20:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 20:45:00,0.7787,0.7787,0.7785,0.7786,100560000.0
2006-11-24 21:00:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 21:15:00,0.7784,0.7786,0.7784,0.7785,100560000.0
2006-11-24 21:30:00,0.7786,0.7788,0.7785,0.7787,100560000.0
2006-11-24 21:45:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 22:00:00,0.7788,0.7788,0.7785,0.7785,75420000.0
2006-11-24 22:15:00,0.7786,0.7786,0.7784,0.7785,175980000.0
2006-11-24 22:30:00,0.7786,0.7788,0.7786,0.7787,125700000.0
2006-11-24 22:45:00,0.7788,0.7789,0.7786,0.7786,226260000.0
2006-11-27 00:00:00,0.7786,0.7806,0.7786,0.7806,50280000.0
2006-11-27 00:15:00,0.781,0.7813,0.781,0.7812,226260000.0
2006-11-27 00:30:00,0.7811,0.7811,0.7806,0.7807,125700000.0
2006-11-27 00:45:00,0.7806,0.7807,0.7804,0.7805,175980000.0
2006-11-27 01:00:00,0.7806,0.7808,0.7804,0.7808,251400000.0
2006-11-27 01:15:00,0.7809,0.7809,0.7804,0.7804,301680000.0
2006-11-27 01:30:00,0.7805,0.7805,0.7802,0.7803,276540000.0
2006-11-27 01:45:00,0.7802,0.781,0.78,0.7803,276540000.0
2006-11-27 02:00:00,0.7802,0.7803,0.78,0.78,251400000.0
2006-11-27 02:15:00,0.7801,0.7801,0.7796,0.7798,175980000.0
2006-11-27 02:30:00,0.7796,0.7798,0.7796,0.7798,226260000.0
2006-11-27 02:45:00,0.7799,0.7801,0.7796,0.7799,251400000.0
2006-11-27 03:00:00,0.7798,0.7799,0.7794,0.7795,226260000.0
2006-11-27 03:15:00,0.7796,0.7798,0.7795,0.7796,125700000.0
2006-11-27 03:30:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2006-11-27 03:45:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-11-27 04:00:00,0.7798,0.7799,0.7796,0.7796,100560000.0
2006-11-27 04:15:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2006-11-27 04:30:00,0.7798,0.7798,0.7796,0.7796,75420000.0
2006-11-27 05:00:00,0.7798,0.78,0.7798,0.7798,175980000.0
2006-11-27 05:15:00,0.7799,0.7799,0.7795,0.7798,125700000.0
2006-11-27 05:30:00,0.7796,0.7796,0.7792,0.7792,175980000.0
2006-11-27 05:45:00,0.7793,0.7793,0.7792,0.7792,100560000.0
2006-11-27 06:00:00,0.7793,0.7795,0.7792,0.7794,150840000.0
2006-11-27 06:15:00,0.7793,0.7793,0.7786,0.7787,201120000.0
2006-11-27 06:30:00,0.7786,0.7793,0.7785,0.7785,301680000.0
2006-11-27 06:45:00,0.7786,0.7789,0.7784,0.7786,276540000.0
2006-11-27 07:00:00,0.7787,0.7787,0.7784,0.7785,175980000.0
2006-11-27 07:15:00,0.7786,0.7787,0.7786,0.7786,125700000.0
2006-11-27 07:30:00,0.7788,0.7789,0.7782,0.7783,226260000.0
2006-11-27 07:45:00,0.7782,0.7784,0.7781,0.7783,125700000.0
2006-11-27 08:00:00,0.7781,0.7786,0.7781,0.7782,201120000.0
2006-11-27 08:15:00,0.7784,0.7792,0.7783,0.779,226260000.0
2006-11-27 08:30:00,0.7789,0.7789,0.7783,0.7783,326820000.0
2006-11-27 08:45:00,0.7782,0.7789,0.7781,0.7786,301680000.0
2006-11-27 09:00:00,0.7787,0.7789,0.7787,0.7789,125700000.0
2006-11-27 09:15:00,0.7788,0.7788,0.7781,0.7781,276540000.0
2006-11-27 09:30:00,0.7782,0.7784,0.778,0.7782,201120000.0
2006-11-27 09:45:00,0.7781,0.7781,0.7761,0.7767,276540000.0
2006-11-27 10:00:00,0.7768,0.7784,0.7768,0.7782,301680000.0
2006-11-27 10:15:00,0.7781,0.779,0.7781,0.7788,301680000.0
2006-11-27 10:30:00,0.779,0.7792,0.7786,0.7787,201120000.0
2006-11-27 10:45:00,0.7788,0.7793,0.7787,0.7791,276540000.0
2006-11-27 11:00:00,0.7792,0.7792,0.7786,0.7786,201120000.0
2006-11-27 11:15:00,0.7785,0.7787,0.7784,0.7784,125700000.0
2006-11-27 11:30:00,0.7785,0.779,0.7784,0.779,251400000.0
2006-11-27 11:45:00,0.7791,0.7792,0.7788,0.779,326820000.0
2006-11-27 12:00:00,0.7791,0.7793,0.7786,0.7789,276540000.0
2006-11-27 12:15:00,0.779,0.7791,0.7786,0.7788,326820000.0
2006-11-27 12:30:00,0.7789,0.7793,0.7785,0.7785,175980000.0
2006-11-27 12:45:00,0.7786,0.7786,0.7779,0.7779,276540000.0
2006-11-27 13:00:00,0.778,0.7781,0.7774,0.7774,301680000.0
2006-11-27 13:15:00,0.7775,0.7779,0.7774,0.7778,175980000.0
2006-11-27 13:30:00,0.7779,0.778,0.7778,0.7779,75420000.0
2006-11-27 13:45:00,0.778,0.778,0.7774,0.7774,175980000.0
2006-11-27 14:00:00,0.7776,0.7779,0.7776,0.7779,50280000.0
2006-11-27 14:15:00,0.7782,0.7788,0.7782,0.7784,251400000.0
2006-11-27 14:30:00,0.7783,0.7784,0.7773,0.7776,301680000.0
2006-11-27 14:45:00,0.7778,0.7778,0.7772,0.7772,150840000.0
2006-11-27 15:00:00,0.7773,0.7775,0.7772,0.7774,201120000.0
2006-11-27 15:15:00,0.7773,0.7782,0.7772,0.7776,226260000.0
2006-11-27 15:30:00,0.7778,0.7781,0.7774,0.7776,276540000.0
2006-11-27 15:45:00,0.7778,0.7778,0.7773,0.7775,251400000.0
2006-11-27 16:00:00,0.7776,0.7789,0.7776,0.7789,326820000.0
2006-11-27 16:15:00,0.7788,0.7794,0.7788,0.7793,276540000.0
2006-11-27 16:30:00,0.7792,0.7794,0.7786,0.7786,175980000.0
2006-11-27 16:45:00,0.7788,0.7789,0.7786,0.7787,150840000.0
2006-11-27 17:00:00,0.7786,0.7787,0.7785,0.7786,175980000.0
2006-11-27 17:15:00,0.7787,0.7788,0.7782,0.7785,150840000.0
2006-11-27 17:30:00,0.7786,0.7792,0.7785,0.7788,326820000.0
2006-11-27 17:45:00,0.7786,0.7786,0.778,0.7782,201120000.0
2006-11-27 18:00:00,0.7783,0.7783,0.778,0.778,251400000.0
2006-11-27 18:15:00,0.7781,0.7782,0.778,0.778,75420000.0
2006-11-27 18:30:00,0.7779,0.7784,0.7775,0.7784,276540000.0
2006-11-27 18:45:00,0.7785,0.7788,0.7784,0.7787,175980000.0
2006-11-27 19:00:00,0.7786,0.7786,0.7782,0.7782,175980000.0
2006-11-27 19:15:00,0.7781,0.7781,0.7776,0.7778,125700000.0
2006-11-27 19:30:00,0.7776,0.7779,0.7776,0.7779,150840000.0
2006-11-27 19:45:00,0.7778,0.7782,0.7778,0.7781,125700000.0
2006-11-27 20:00:00,0.778,0.7785,0.778,0.7785,175980000.0
2006-11-27 20:15:00,0.7786,0.7786,0.7781,0.7782,326820000.0
2006-11-27 20:30:00,0.7781,0.7789,0.7781,0.7788,226260000.0
2006-11-27 20:45:00,0.7789,0.779,0.7787,0.7788,201120000.0
2006-11-27 21:00:00,0.779,0.779,0.7786,0.7787,251400000.0
2006-11-27 21:15:00,0.7788,0.7789,0.7787,0.7789,125700000.0
2006-11-27 21:30:00,0.7788,0.7791,0.7788,0.7791,150840000.0
2006-11-27 21:45:00,0.779,0.7791,0.779,0.779,100560000.0
2006-11-27 22:00:00,0.7791,0.7791,0.779,0.779,50280000.0
2006-11-27 22:15:00,0.7789,0.779,0.7785,0.7785,226260000.0
2006-11-27 22:30:00,0.7786,0.7786,0.7785,0.7785,175980000.0
2006-11-27 22:45:00,0.7784,0.7785,0.778,0.778,175980000.0
2006-11-27 23:00:00,0.7779,0.7782,0.7777,0.7779,201120000.0
2006-11-27 23:15:00,0.7778,0.7781,0.7775,0.7779,276540000.0
2006-11-27 23:30:00,0.7778,0.7781,0.7777,0.7778,175980000.0
2006-11-27 23:45:00,0.7777,0.778,0.7777,0.7778,201120000.0
2006-11-28 00:00:00,0.7777,0.7778,0.7775,0.7778,276540000.0
2006-11-28 00:15:00,0.7779,0.778,0.7779,0.7779,75420000.0
2006-11-28 00:30:00,0.7778,0.7782,0.7776,0.7782,201120000.0
2006-11-28 00:45:00,0.7783,0.7783,0.778,0.778,175980000.0
2006-11-28 01:00:00,0.7779,0.7784,0.7779,0.7783,251400000.0
2006-11-28 01:15:00,0.7782,0.7787,0.7782,0.7786,226260000.0
2006-11-28 01:30:00,0.7785,0.7787,0.7785,0.7786,125700000.0
2006-11-28 01:45:00,0.7787,0.7788,0.7786,0.7788,276540000.0
2006-11-28 02:00:00,0.7786,0.7791,0.7786,0.7791,276540000.0
2006-11-28 02:15:00,0.779,0.7791,0.7789,0.7789,175980000.0
2006-11-28 02:30:00,0.7788,0.7791,0.7787,0.7789,226260000.0
2006-11-28 02:45:00,0.779,0.779,0.7786,0.7789,326820000.0
2006-11-28 03:00:00,0.779,0.779,0.7785,0.7788,251400000.0
2006-11-28 03:15:00,0.7787,0.7789,0.7786,0.7789,175980000.0
2006-11-28 03:30:00,0.7788,0.7789,0.7787,0.7788,175980000.0
2006-11-28 03:45:00,0.7787,0.7788,0.7785,0.7787,251400000.0
2006-11-28 04:00:00,0.7786,0.7787,0.7784,0.7785,201120000.0
2006-11-28 04:15:00,0.7787,0.7787,0.7786,0.7786,75420000.0
2006-11-28 04:30:00,0.7787,0.7788,0.7786,0.7787,75420000.0
2006-11-28 04:45:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:00:00,0.7789,0.7789,0.7787,0.7787,75420000.0
2006-11-28 05:15:00,0.7788,0.7789,0.7786,0.7788,175980000.0
2006-11-28 05:30:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 05:45:00,0.7788,0.7788,0.7785,0.7785,150840000.0
2006-11-28 06:00:00,0.7784,0.7784,0.7782,0.7782,100560000.0
2006-11-28 06:15:00,0.7783,0.7785,0.7783,0.7784,125700000.0
2006-11-28 06:30:00,0.7783,0.7784,0.7783,0.7783,75420000.0
2006-11-28 06:45:00,0.7784,0.7784,0.778,0.778,125700000.0
2006-11-28 07:00:00,0.7781,0.7782,0.778,0.778,125700000.0
2006-11-28 07:15:00,0.7782,0.7783,0.7781,0.7782,125700000.0
2006-11-28 07:30:00,0.7781,0.7784,0.778,0.7782,201120000.0
2006-11-28 07:45:00,0.7783,0.7783,0.7782,0.7783,125700000.0
2006-11-28 08:00:00,0.7782,0.7789,0.7782,0.7789,201120000.0
2006-11-28 08:15:00,0.779,0.7791,0.7785,0.7786,301680000.0
2006-11-28 08:30:00,0.7785,0.7786,0.7783,0.7783,276540000.0
2006-11-28 08:45:00,0.7782,0.7789,0.7781,0.7784,226260000.0
2006-11-28 09:00:00,0.7783,0.7789,0.7783,0.7787,251400000.0
2006-11-28 09:15:00,0.7788,0.7792,0.7783,0.7785,276540000.0
2006-11-28 09:30:00,0.7784,0.7785,0.7781,0.7784,301680000.0
2006-11-28 09:45:00,0.7783,0.7784,0.7775,0.7782,301680000.0
2006-11-28 10:00:00,0.7781,0.7781,0.7775,0.7778,201120000.0
2006-11-28 10:15:00,0.7779,0.7792,0.7779,0.7789,201120000.0
2006-11-28 10:30:00,0.7791,0.7796,0.7789,0.7792,276540000.0
2006-11-28 10:45:00,0.7793,0.7794,0.7793,0.7794,175980000.0
2006-11-28 11:00:00,0.7796,0.7798,0.779,0.7794,150840000.0
2006-11-28 11:15:00,0.7795,0.7801,0.7794,0.7794,201120000.0
2006-11-28 11:30:00,0.7795,0.7795,0.779,0.779,201120000.0
2006-11-28 11:45:00,0.7791,0.7795,0.779,0.7791,201120000.0
2006-11-28 12:00:00,0.779,0.7792,0.7788,0.7788,226260000.0
2006-11-28 12:15:00,0.7789,0.7789,0.7785,0.7788,100560000.0
2006-11-28 12:30:00,0.7787,0.779,0.7787,0.779,150840000.0
2006-11-28 12:45:00,0.7792,0.7792,0.7787,0.7787,150840000.0
2006-11-28 13:00:00,0.7788,0.7794,0.7788,0.779,175980000.0
2006-11-28 13:15:00,0.7792,0.7792,0.7789,0.779,125700000.0
2006-11-28 13:30:00,0.7791,0.7791,0.7789,0.7791,100560000.0
2006-11-28 13:45:00,0.7792,0.7794,0.7791,0.7791,125700000.0
2006-11-28 14:00:00,0.779,0.7795,0.779,0.7794,100560000.0
2006-11-28 14:15:00,0.7793,0.7794,0.7791,0.7794,226260000.0
2006-11-28 14:30:00,0.7793,0.7806,0.7793,0.7801,377100000.0
2006-11-28 14:45:00,0.78,0.781,0.7798,0.7808,377100000.0
2006-11-28 15:00:00,0.7809,0.7812,0.7802,0.7809,326820000.0
2006-11-28 15:15:00,0.7808,0.7815,0.7807,0.7813,276540000.0
2006-11-28 15:30:00,0.7815,0.7822,0.7811,0.7818,351960000.0
2006-11-28 15:45:00,0.7819,0.7822,0.7815,0.7816,326820000.0
2006-11-28 16:00:00,0.7818,0.782,0.7807,0.7813,351960000.0
2006-11-28 16:15:00,0.7811,0.7815,0.7807,0.7809,377100000.0
2006-11-28 16:30:00,0.781,0.7812,0.7806,0.781,301680000.0
2006-11-28 16:45:00,0.7811,0.7813,0.7808,0.7809,251400000.0
2006-11-28 17:00:00,0.781,0.7812,0.7806,0.781,301680000.0
2006-11-28 17:15:00,0.7811,0.7815,0.7811,0.7813,175980000.0
2006-11-28 17:30:00,0.7814,0.782,0.7812,0.7819,326820000.0
2006-11-28 17:45:00,0.782,0.7825,0.7819,0.7823,301680000.0
2006-11-28 18:00:00,0.7824,0.7829,0.7823,0.7828,326820000.0
2006-11-28 18:15:00,0.7829,0.783,0.7824,0.7825,351960000.0
2006-11-28 18:30:00,0.7824,0.7826,0.7821,0.7824,351960000.0
2006-11-28 18:45:00,0.7823,0.7826,0.7823,0.7825,150840000.0
2006-11-28 19:00:00,0.7826,0.7833,0.7825,0.7833,276540000.0
2006-11-28 19:15:00,0.7834,0.7841,0.7829,0.7834,326820000.0
2006-11-28 19:30:00,0.7835,0.784,0.7831,0.7832,351960000.0
2006-11-28 19:45:00,0.7833,0.7838,0.783,0.7836,326820000.0
2006-11-28 20:00:00,0.7835,0.7836,0.7834,0.7834,150840000.0
2006-11-28 20:15:00,0.7835,0.7838,0.7834,0.7835,150840000.0
2006-11-28 20:30:00,0.7836,0.7841,0.7835,0.7838,301680000.0
2006-11-28 20:45:00,0.7839,0.784,0.7834,0.7834,201120000.0
2006-11-28 21:00:00,0.7835,0.7836,0.7834,0.7835,75420000.0
2006-11-28 21:15:00,0.7836,0.7839,0.7835,0.7835,226260000.0
2006-11-28 21:30:00,0.7834,0.7835,0.7834,0.7835,50280000.0
2006-11-28 21:45:00,0.7836,0.7838,0.7835,0.7835,226260000.0
2006-11-28 22:00:00,0.7836,0.7838,0.7835,0.7835,125700000.0
2006-11-28 22:15:00,0.7836,0.784,0.7836,0.7838,150840000.0
2006-11-28 22:30:00,0.7836,0.784,0.7835,0.7836,276540000.0
2006-11-28 22:45:00,0.7838,0.7841,0.7833,0.7834,276540000.0
2006-11-28 23:00:00,0.7835,0.7842,0.7835,0.7842,125700000.0
2006-11-28 23:15:00,0.7841,0.7841,0.7833,0.7834,201120000.0
2006-11-28 23:30:00,0.7833,0.7833,0.783,0.7833,201120000.0
2006-11-28 23:45:00,0.7834,0.7834,0.7831,0.7832,100560000.0
2006-11-29 00:00:00,0.7831,0.7834,0.783,0.7834,226260000.0
2006-11-29 00:15:00,0.7833,0.7836,0.7832,0.7836,150840000.0
2006-11-29 00:30:00,0.7835,0.7836,0.7835,0.7835,100560000.0
2006-11-29 00:45:00,0.7836,0.7836,0.7835,0.7835,125700000.0
2006-11-29 01:00:00,0.7834,0.7835,0.7833,0.7834,50280000.0
2006-11-29 01:15:00,0.7835,0.7838,0.7832,0.7832,251400000.0
2006-11-29 01:30:00,0.7831,0.7834,0.7824,0.7832,326820000.0
2006-11-29 01:45:00,0.7833,0.7835,0.7829,0.7834,276540000.0
2006-11-29 02:00:00,0.7833,0.7834,0.7829,0.7829,226260000.0
2006-11-29 02:15:00,0.7828,0.783,0.7827,0.7829,226260000.0
2006-11-29 02:30:00,0.7831,0.7831,0.7829,0.783,175980000.0
2006-11-29 02:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 03:00:00,0.7828,0.783,0.7827,0.7827,150840000.0
2006-11-29 03:15:00,0.7828,0.7829,0.7828,0.7829,75420000.0
2006-11-29 03:30:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:45:00,0.7829,0.7829,0.7827,0.7827,75420000.0
2006-11-29 04:00:00,0.7826,0.7827,0.7825,0.7826,125700000.0
2006-11-29 04:15:00,0.7825,0.7825,0.782,0.7821,175980000.0
2006-11-29 04:30:00,0.782,0.7825,0.782,0.7824,125700000.0
2006-11-29 04:45:00,0.7823,0.7823,0.7822,0.7822,100560000.0
2006-11-29 05:00:00,0.7824,0.7826,0.7822,0.7826,150840000.0
2006-11-29 05:15:00,0.7825,0.7826,0.7822,0.7824,125700000.0
2006-11-29 05:30:00,0.7823,0.7823,0.7821,0.7821,50280000.0
2006-11-29 05:45:00,0.7822,0.7824,0.7821,0.7823,226260000.0
2006-11-29 06:00:00,0.7824,0.7824,0.7823,0.7823,75420000.0
2006-11-29 06:15:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 06:30:00,0.7821,0.7824,0.7821,0.7824,100560000.0
2006-11-29 06:45:00,0.7823,0.783,0.7823,0.7829,201120000.0
2006-11-29 07:00:00,0.783,0.783,0.7828,0.7828,201120000.0
2006-11-29 07:15:00,0.7827,0.7833,0.7827,0.7831,201120000.0
2006-11-29 07:30:00,0.7832,0.7832,0.7829,0.7829,150840000.0
2006-11-29 07:45:00,0.783,0.7835,0.7829,0.7832,201120000.0
2006-11-29 08:00:00,0.7831,0.7831,0.7826,0.7826,251400000.0
2006-11-29 08:15:00,0.7827,0.7828,0.7824,0.7824,175980000.0
2006-11-29 08:30:00,0.7823,0.7824,0.7821,0.7822,125700000.0
2006-11-29 08:45:00,0.7821,0.7826,0.7821,0.7826,150840000.0
2006-11-29 09:00:00,0.7825,0.7825,0.782,0.7822,251400000.0
2006-11-29 09:15:00,0.7821,0.7821,0.7819,0.782,201120000.0
2006-11-29 09:30:00,0.7819,0.7827,0.7819,0.7824,326820000.0
2006-11-29 09:45:00,0.7825,0.7829,0.7824,0.7828,226260000.0
2006-11-29 10:00:00,0.7829,0.7829,0.7822,0.7824,251400000.0
2006-11-29 10:15:00,0.7823,0.7824,0.7818,0.7819,175980000.0
2006-11-29 10:30:00,0.7818,0.7823,0.7818,0.7821,251400000.0
2006-11-29 10:45:00,0.7822,0.7824,0.782,0.7822,201120000.0
2006-11-29 11:00:00,0.7823,0.7826,0.7821,0.7824,276540000.0
2006-11-29 11:15:00,0.7823,0.7827,0.7823,0.7827,251400000.0
2006-11-29 11:30:00,0.7826,0.7828,0.7826,0.7827,150840000.0
2006-11-29 11:45:00,0.7828,0.783,0.7823,0.7827,301680000.0
2006-11-29 12:00:00,0.7828,0.7839,0.7828,0.7836,326820000.0
2006-11-29 12:15:00,0.7838,0.7838,0.7832,0.7832,175980000.0
2006-11-29 12:30:00,0.7831,0.7832,0.7828,0.7831,326820000.0
2006-11-29 12:45:00,0.783,0.7835,0.783,0.7835,100560000.0
2006-11-29 13:00:00,0.7834,0.7836,0.7827,0.7829,326820000.0
2006-11-29 13:15:00,0.783,0.7833,0.783,0.783,201120000.0
2006-11-29 13:30:00,0.7829,0.7832,0.7827,0.7831,251400000.0
2006-11-29 13:45:00,0.783,0.783,0.7828,0.783,75420000.0
2006-11-29 14:00:00,0.7831,0.7833,0.783,0.7831,175980000.0
2006-11-29 14:15:00,0.7829,0.7841,0.7829,0.7839,326820000.0
2006-11-29 14:30:00,0.7838,0.7853,0.783,0.7844,377100000.0
2006-11-29 14:45:00,0.7843,0.7843,0.7828,0.7828,326820000.0
2006-11-29 15:00:00,0.7829,0.784,0.7829,0.7838,226260000.0
2006-11-29 15:15:00,0.7836,0.7844,0.7836,0.7844,201120000.0
2006-11-29 15:30:00,0.7845,0.7846,0.7841,0.7843,301680000.0
2006-11-29 15:45:00,0.7844,0.7845,0.7841,0.7842,251400000.0
2006-11-29 16:00:00,0.7843,0.7846,0.7838,0.784,351960000.0
2006-11-29 16:15:00,0.7841,0.7841,0.7834,0.7834,226260000.0
2006-11-29 16:30:00,0.7835,0.7838,0.7834,0.7836,201120000.0
2006-11-29 16:45:00,0.7838,0.7844,0.7838,0.7844,226260000.0
2006-11-29 17:00:00,0.7843,0.7845,0.783,0.7832,301680000.0
2006-11-29 17:15:00,0.7831,0.7836,0.7831,0.7836,201120000.0
2006-11-29 17:30:00,0.7835,0.7839,0.7833,0.7838,377100000.0
2006-11-29 17:45:00,0.7836,0.7836,0.7833,0.7834,276540000.0
2006-11-29 18:00:00,0.7835,0.7836,0.7835,0.7835,125700000.0
2006-11-29 18:15:00,0.7836,0.7839,0.7834,0.7839,125700000.0
2006-11-29 18:30:00,0.784,0.784,0.7835,0.7836,276540000.0
2006-11-29 18:45:00,0.7835,0.7838,0.7835,0.7836,150840000.0
2006-11-29 19:00:00,0.7835,0.7838,0.7834,0.7838,175980000.0
2006-11-29 19:15:00,0.7836,0.7839,0.7829,0.7831,251400000.0
2006-11-29 19:30:00,0.7832,0.7833,0.7831,0.7832,201120000.0
2006-11-29 19:45:00,0.7833,0.7834,0.7832,0.7832,150840000.0
2006-11-29 20:00:00,0.7833,0.7836,0.7832,0.7835,175980000.0
2006-11-29 20:15:00,0.7834,0.7835,0.7831,0.7835,175980000.0
2006-11-29 20:30:00,0.7834,0.7835,0.7834,0.7834,175980000.0
2006-11-29 20:45:00,0.7835,0.7836,0.7835,0.7836,75420000.0
2006-11-29 21:00:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2006-11-29 21:15:00,0.7835,0.7835,0.7833,0.7833,150840000.0
2006-11-29 21:30:00,0.7834,0.7834,0.7833,0.7833,50280000.0
2006-11-29 21:45:00,0.7832,0.7833,0.7829,0.7832,150840000.0
2006-11-29 22:00:00,0.7833,0.7833,0.7831,0.7832,75420000.0
2006-11-29 22:15:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 22:30:00,0.7832,0.7834,0.7831,0.7833,150840000.0
2006-11-29 22:45:00,0.7832,0.7832,0.783,0.783,150840000.0
2006-11-29 23:00:00,0.7829,0.783,0.7828,0.7828,50280000.0
2006-11-29 23:15:00,0.783,0.7831,0.783,0.783,50280000.0
2006-11-29 23:30:00,0.7829,0.783,0.7827,0.7827,100560000.0
2006-11-29 23:45:00,0.7826,0.7827,0.7826,0.7827,50280000.0
2006-11-30 00:00:00,0.7828,0.7828,0.7826,0.7826,100560000.0
2006-11-30 00:15:00,0.7825,0.7826,0.7825,0.7825,75420000.0
2006-11-30 00:30:00,0.7827,0.7831,0.7823,0.7831,201120000.0
2006-11-30 00:45:00,0.7829,0.7829,0.7826,0.7826,150840000.0
2006-11-30 01:00:00,0.7827,0.7833,0.7827,0.7831,251400000.0
2006-11-30 01:15:00,0.783,0.783,0.7826,0.7827,100560000.0
2006-11-30 01:30:00,0.7826,0.7842,0.7826,0.7841,351960000.0
2006-11-30 01:45:00,0.784,0.7842,0.7839,0.784,251400000.0
2006-11-30 02:00:00,0.7842,0.7845,0.784,0.7842,276540000.0
2006-11-30 02:15:00,0.7841,0.7844,0.784,0.7844,226260000.0
2006-11-30 02:30:00,0.7843,0.7846,0.7841,0.7842,276540000.0
2006-11-30 02:45:00,0.7841,0.7844,0.784,0.7841,201120000.0
2006-11-30 03:00:00,0.7842,0.7855,0.7841,0.7855,301680000.0
2006-11-30 03:15:00,0.7854,0.7856,0.785,0.7851,326820000.0
2006-11-30 03:30:00,0.7852,0.7854,0.7848,0.7849,226260000.0
2006-11-30 03:45:00,0.785,0.785,0.7845,0.7845,150840000.0
2006-11-30 04:00:00,0.7844,0.7846,0.7844,0.7846,100560000.0
2006-11-30 04:15:00,0.7845,0.7845,0.784,0.7842,175980000.0
2006-11-30 04:30:00,0.7841,0.7845,0.7841,0.7845,100560000.0
2006-11-30 05:00:00,0.7844,0.7848,0.7843,0.7848,125700000.0
2006-11-30 05:15:00,0.7847,0.7848,0.7844,0.7844,150840000.0
2006-11-30 05:30:00,0.7845,0.7847,0.7845,0.7846,100560000.0
2006-11-30 05:45:00,0.7845,0.7849,0.7844,0.7848,150840000.0
2006-11-30 06:00:00,0.785,0.7851,0.7848,0.785,175980000.0
2006-11-30 06:15:00,0.7849,0.7851,0.7849,0.7851,150840000.0
2006-11-30 06:30:00,0.7852,0.7853,0.7849,0.7851,175980000.0
2006-11-30 06:45:00,0.7852,0.7853,0.7845,0.7853,276540000.0
2006-11-30 07:00:00,0.7854,0.7856,0.7853,0.7855,201120000.0
2006-11-30 07:15:00,0.7856,0.7856,0.7854,0.7855,125700000.0
2006-11-30 07:30:00,0.7854,0.7855,0.7851,0.7851,201120000.0
2006-11-30 07:45:00,0.7852,0.7854,0.7851,0.7853,150840000.0
2006-11-30 08:00:00,0.7854,0.7858,0.7853,0.7855,251400000.0
2006-11-30 08:15:00,0.7854,0.7856,0.7852,0.7853,276540000.0
2006-11-30 08:30:00,0.7854,0.7863,0.7854,0.7855,201120000.0
2006-11-30 08:45:00,0.7856,0.7856,0.7855,0.7855,125700000.0
2006-11-30 09:00:00,0.7854,0.7859,0.7852,0.7855,150840000.0
2006-11-30 09:15:00,0.7856,0.787,0.7856,0.7869,251400000.0
2006-11-30 09:30:00,0.787,0.7875,0.7866,0.7873,326820000.0
2006-11-30 09:45:00,0.7872,0.7872,0.7869,0.7872,251400000.0
2006-11-30 10:00:00,0.7871,0.7875,0.787,0.7872,226260000.0
2006-11-30 10:15:00,0.7871,0.7879,0.787,0.7871,251400000.0
2006-11-30 10:30:00,0.7872,0.7874,0.7869,0.787,226260000.0
2006-11-30 10:45:00,0.7871,0.7872,0.7868,0.7869,226260000.0
2006-11-30 11:00:00,0.7868,0.7871,0.7866,0.7866,276540000.0
2006-11-30 11:15:00,0.7865,0.7867,0.7861,0.7866,276540000.0
2006-11-30 11:30:00,0.7867,0.7867,0.7864,0.7864,125700000.0
2006-11-30 11:45:00,0.7865,0.7865,0.7862,0.7865,150840000.0
2006-11-30 12:00:00,0.7864,0.7867,0.7863,0.7867,125700000.0
2006-11-30 12:15:00,0.7869,0.7875,0.7868,0.7875,175980000.0
2006-11-30 12:30:00,0.7873,0.7877,0.7873,0.7874,175980000.0
2006-11-30 12:45:00,0.7873,0.7873,0.7866,0.7867,150840000.0
2006-11-30 13:00:00,0.7868,0.7875,0.7865,0.7873,301680000.0
2006-11-30 13:15:00,0.7872,0.7875,0.7872,0.7875,251400000.0
2006-11-30 13:30:00,0.7874,0.7877,0.7873,0.7876,226260000.0
2006-11-30 13:45:00,0.7877,0.7879,0.7872,0.7874,301680000.0
2006-11-30 14:00:00,0.7875,0.7877,0.7874,0.7876,201120000.0
2006-11-30 14:15:00,0.7877,0.7884,0.7874,0.7882,276540000.0
2006-11-30 14:30:00,0.7883,0.7886,0.7874,0.7877,326820000.0
2006-11-30 14:45:00,0.7879,0.788,0.7876,0.7879,276540000.0
2006-11-30 15:00:00,0.788,0.7882,0.7879,0.7882,175980000.0
2006-11-30 15:15:00,0.7883,0.7886,0.7882,0.7885,175980000.0
2006-11-30 15:30:00,0.7884,0.7886,0.7882,0.7884,326820000.0
2006-11-30 15:45:00,0.7883,0.7891,0.7881,0.7886,326820000.0
2006-11-30 16:00:00,0.7885,0.7901,0.7881,0.7895,377100000.0
2006-11-30 16:15:00,0.7896,0.7897,0.789,0.7894,226260000.0
2006-11-30 16:30:00,0.7895,0.7899,0.7891,0.7893,276540000.0
2006-11-30 16:45:00,0.7894,0.7897,0.7892,0.7893,301680000.0
2006-11-30 17:00:00,0.7894,0.7895,0.789,0.7892,351960000.0
2006-11-30 17:15:00,0.7896,0.7898,0.7884,0.7892,276540000.0
2006-11-30 17:30:00,0.7893,0.7898,0.7889,0.7897,301680000.0
2006-11-30 17:45:00,0.7896,0.7896,0.7889,0.7894,301680000.0
2006-11-30 18:00:00,0.7893,0.7895,0.789,0.7892,276540000.0
2006-11-30 18:15:00,0.7893,0.7895,0.7893,0.7894,326820000.0
2006-11-30 18:30:00,0.7895,0.7897,0.7892,0.7892,326820000.0
2006-11-30 18:45:00,0.7891,0.7892,0.7883,0.7887,377100000.0
2006-11-30 19:00:00,0.7886,0.7891,0.7885,0.7889,351960000.0
2006-11-30 19:15:00,0.7888,0.7891,0.7888,0.7888,276540000.0
2006-11-30 19:30:00,0.7889,0.7891,0.7887,0.7887,351960000.0
2006-11-30 19:45:00,0.7888,0.7888,0.7885,0.7887,351960000.0
2006-11-30 20:00:00,0.7886,0.7889,0.7885,0.7888,301680000.0
2006-11-30 20:15:00,0.7886,0.7889,0.7885,0.7886,301680000.0
2006-11-30 20:30:00,0.7885,0.7887,0.7883,0.7887,150840000.0
2006-11-30 20:45:00,0.7886,0.7891,0.7886,0.7889,201120000.0
2006-11-30 21:00:00,0.789,0.7891,0.7886,0.7886,150840000.0
2006-11-30 21:15:00,0.7887,0.7887,0.7886,0.7887,175980000.0
2006-11-30 21:30:00,0.7888,0.7888,0.7887,0.7888,150840000.0
2006-11-30 21:45:00,0.7889,0.7889,0.7887,0.7887,150840000.0
2006-11-30 22:00:00,0.7886,0.7886,0.7883,0.7884,100560000.0
2006-11-30 22:15:00,0.7885,0.7887,0.7885,0.7887,100560000.0
2006-11-30 22:30:00,0.7889,0.7892,0.7888,0.7891,150840000.0
2006-11-30 22:45:00,0.789,0.7891,0.7886,0.7887,201120000.0
2006-11-30 23:00:00,0.7889,0.7891,0.7886,0.7887,175980000.0
2006-11-30 23:15:00,0.7886,0.7887,0.7882,0.7882,150840000.0
2006-11-30 23:30:00,0.7881,0.7882,0.788,0.7882,75420000.0
2006-11-30 23:45:00,0.7881,0.7886,0.7881,0.7886,150840000.0
2006-12-01 00:00:00,0.7885,0.7885,0.788,0.7882,150840000.0
2006-12-01 00:15:00,0.7883,0.7883,0.788,0.788,150840000.0
2006-12-01 00:30:00,0.7879,0.7882,0.7879,0.7882,75420000.0
2006-12-01 00:45:00,0.7883,0.7887,0.7882,0.7883,150840000.0
2006-12-01 01:00:00,0.7885,0.7888,0.7885,0.7886,125700000.0
2006-12-01 01:15:00,0.7888,0.789,0.7887,0.789,125700000.0
2006-12-01 01:30:00,0.7889,0.7893,0.7889,0.7891,175980000.0
2006-12-01 01:45:00,0.7892,0.7892,0.7889,0.789,175980000.0
2006-12-01 02:00:00,0.7889,0.7889,0.7886,0.7888,201120000.0
2006-12-01 02:15:00,0.7887,0.7888,0.7886,0.7887,150840000.0
2006-12-01 02:30:00,0.7886,0.7889,0.7886,0.7888,175980000.0
2006-12-01 02:45:00,0.7889,0.7895,0.7889,0.7892,276540000.0
2006-12-01 03:00:00,0.7891,0.7893,0.7888,0.7892,226260000.0
2006-12-01 03:15:00,0.7891,0.7891,0.7886,0.7891,201120000.0
2006-12-01 03:45:00,0.7892,0.7896,0.7892,0.7896,175980000.0
2006-12-01 04:00:00,0.7895,0.79,0.7895,0.7896,251400000.0
2006-12-01 04:15:00,0.7897,0.7899,0.7896,0.7899,75420000.0
2006-12-01 04:30:00,0.79,0.79,0.7897,0.7897,100560000.0
2006-12-01 04:45:00,0.7899,0.7902,0.7899,0.79,175980000.0
2006-12-01 05:00:00,0.7899,0.7902,0.7899,0.7901,125700000.0
2006-12-01 05:15:00,0.7902,0.7907,0.7901,0.7901,201120000.0
2006-12-01 05:30:00,0.79,0.79,0.7896,0.7896,100560000.0
2006-12-01 05:45:00,0.7895,0.7895,0.7893,0.7894,125700000.0
2006-12-01 06:00:00,0.7893,0.7897,0.7893,0.7897,125700000.0
2006-12-01 06:15:00,0.7896,0.7896,0.7895,0.7895,125700000.0
2006-12-01 06:30:00,0.7894,0.7895,0.7891,0.7895,125700000.0
2006-12-01 06:45:00,0.7896,0.7903,0.7895,0.7902,201120000.0
2006-12-01 07:00:00,0.7901,0.7901,0.7895,0.7895,301680000.0
2006-12-01 07:15:00,0.7896,0.7897,0.7894,0.7897,150840000.0
2006-12-01 07:30:00,0.7896,0.79,0.7895,0.79,251400000.0
2006-12-01 07:45:00,0.7902,0.7906,0.79,0.79,276540000.0
2006-12-01 08:00:00,0.7899,0.79,0.7895,0.7896,276540000.0
2006-12-01 08:15:00,0.7897,0.7906,0.7897,0.7906,301680000.0
2006-12-01 08:30:00,0.7907,0.7915,0.7907,0.7912,326820000.0
2006-12-01 08:45:00,0.7913,0.7913,0.7903,0.7904,326820000.0
2006-12-01 09:00:00,0.7905,0.7907,0.789,0.7895,351960000.0
2006-12-01 09:15:00,0.7897,0.7901,0.7891,0.7891,301680000.0
2006-12-01 09:30:00,0.789,0.789,0.7886,0.7887,276540000.0
2006-12-01 09:45:00,0.7886,0.7887,0.7881,0.7882,276540000.0
2006-12-01 10:00:00,0.7883,0.7902,0.7882,0.7897,351960000.0
2006-12-01 10:15:00,0.7899,0.7902,0.7897,0.7897,351960000.0
2006-12-01 10:30:00,0.7896,0.7897,0.7885,0.7885,251400000.0
2006-12-01 10:45:00,0.7884,0.7886,0.7874,0.7877,326820000.0
2006-12-01 11:00:00,0.7876,0.7877,0.7874,0.7875,251400000.0
2006-12-01 11:15:00,0.7876,0.7883,0.7873,0.788,201120000.0
2006-12-01 11:30:00,0.7879,0.7879,0.7875,0.7875,100560000.0
2006-12-01 12:00:00,0.7876,0.7881,0.7876,0.7881,150840000.0
2006-12-01 12:15:00,0.7883,0.7891,0.7881,0.7888,201120000.0
2006-12-01 12:30:00,0.7887,0.7891,0.7885,0.7888,150840000.0
2006-12-01 12:45:00,0.7892,0.7895,0.7892,0.7895,150840000.0
2006-12-01 13:00:00,0.7897,0.7899,0.7891,0.7893,175980000.0
2006-12-01 13:15:00,0.7892,0.7896,0.7882,0.7896,377100000.0
2006-12-01 13:30:00,0.7895,0.7896,0.789,0.7893,175980000.0
2006-12-01 13:45:00,0.7894,0.7895,0.7893,0.7893,75420000.0
2006-12-01 14:00:00,0.7894,0.7898,0.7892,0.7893,326820000.0
2006-12-01 14:15:00,0.7894,0.7896,0.789,0.7891,201120000.0
2006-12-01 14:30:00,0.789,0.7893,0.789,0.7891,201120000.0
2006-12-01 14:45:00,0.7892,0.791,0.7892,0.791,301680000.0
2006-12-01 15:00:00,0.7908,0.7908,0.7902,0.7904,276540000.0
2006-12-01 15:15:00,0.7905,0.7912,0.79,0.79,377100000.0
2006-12-01 15:30:00,0.7897,0.7904,0.7895,0.79,351960000.0
2006-12-01 15:45:00,0.7902,0.7906,0.7897,0.7903,251400000.0
2006-12-01 16:00:00,0.7902,0.7919,0.7902,0.7913,377100000.0
2006-12-01 16:15:00,0.7912,0.7914,0.7906,0.7912,351960000.0
2006-12-01 16:30:00,0.7913,0.7915,0.7905,0.7912,377100000.0
2006-12-01 16:45:00,0.7913,0.7925,0.7912,0.7915,326820000.0
2006-12-01 17:00:00,0.7916,0.792,0.7913,0.7914,251400000.0
2006-12-01 17:15:00,0.7912,0.7916,0.7912,0.7912,251400000.0
2006-12-01 17:30:00,0.7913,0.7913,0.7908,0.791,351960000.0
2006-12-01 17:45:00,0.7911,0.7912,0.7907,0.7909,326820000.0
2006-12-01 18:00:00,0.791,0.7912,0.7907,0.7908,377100000.0
2006-12-01 18:15:00,0.7907,0.7909,0.7907,0.7907,201120000.0
2006-12-01 18:30:00,0.7906,0.7907,0.7902,0.7902,150840000.0
2006-12-01 18:45:00,0.7901,0.7908,0.7897,0.7908,251400000.0
2006-12-01 19:00:00,0.7907,0.7911,0.7904,0.7907,326820000.0
2006-12-01 19:15:00,0.7906,0.7907,0.7897,0.7899,301680000.0
2006-12-01 19:30:00,0.79,0.7903,0.789,0.7891,326820000.0
2006-12-01 19:45:00,0.789,0.7893,0.7886,0.7887,301680000.0
2006-12-01 20:00:00,0.7886,0.7895,0.7882,0.7894,326820000.0
2006-12-01 20:15:00,0.7893,0.7895,0.7891,0.7894,226260000.0
2006-12-01 20:30:00,0.7892,0.7892,0.7888,0.7888,301680000.0
2006-12-01 20:45:00,0.7887,0.7888,0.7876,0.7886,326820000.0
2006-12-01 21:00:00,0.7885,0.7887,0.7883,0.7887,226260000.0
2006-12-01 21:15:00,0.7888,0.7889,0.7883,0.7887,276540000.0
2006-12-01 21:30:00,0.7886,0.7891,0.7886,0.7888,301680000.0
2006-12-01 21:45:00,0.7889,0.7889,0.7879,0.7881,175980000.0
2006-12-01 22:00:00,0.7882,0.7887,0.7881,0.7885,251400000.0
2006-12-01 22:15:00,0.7884,0.7887,0.7884,0.7886,125700000.0
2006-12-01 22:30:00,0.7887,0.7887,0.7885,0.7886,175980000.0
2006-12-01 22:45:00,0.7887,0.7888,0.7887,0.7887,125700000.0
2006-12-04 00:00:00,0.7903,0.7904,0.7901,0.7903,125700000.0
2006-12-04 00:15:00,0.79,0.7905,0.7899,0.79,226260000.0
2006-12-04 00:30:00,0.7899,0.7899,0.7892,0.7893,226260000.0
2006-12-04 00:45:00,0.7894,0.7895,0.7893,0.7894,75420000.0
2006-12-04 01:00:00,0.7893,0.7893,0.7888,0.789,175980000.0
2006-12-04 01:15:00,0.7891,0.7895,0.7889,0.7891,251400000.0
2006-12-04 01:30:00,0.789,0.789,0.7882,0.7883,175980000.0
2006-12-04 01:45:00,0.7882,0.7882,0.7872,0.7873,175980000.0
2006-12-04 02:00:00,0.7872,0.7874,0.7862,0.7863,301680000.0
2006-12-04 02:15:00,0.7864,0.7865,0.7861,0.7862,251400000.0
2006-12-04 02:30:00,0.7861,0.7862,0.7856,0.7856,276540000.0
2006-12-04 02:45:00,0.7855,0.7861,0.7855,0.7859,201120000.0
2006-12-04 03:00:00,0.786,0.7862,0.7856,0.7862,201120000.0
2006-12-04 03:15:00,0.7863,0.7864,0.7863,0.7864,100560000.0
2006-12-04 03:30:00,0.7866,0.7867,0.7865,0.7867,125700000.0
2006-12-04 03:45:00,0.7866,0.7867,0.7865,0.7865,150840000.0
2006-12-04 04:00:00,0.7864,0.7866,0.7862,0.7862,175980000.0
2006-12-04 04:15:00,0.7863,0.7866,0.7863,0.7864,201120000.0
2006-12-04 04:30:00,0.7863,0.7864,0.7862,0.7862,75420000.0
2006-12-04 04:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 05:00:00,0.7864,0.7865,0.7862,0.7862,201120000.0
2006-12-04 05:15:00,0.7861,0.7867,0.7861,0.7867,226260000.0
2006-12-04 05:30:00,0.7868,0.7868,0.7865,0.7866,100560000.0
2006-12-04 05:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 06:00:00,0.7864,0.7865,0.7863,0.7864,75420000.0
2006-12-04 06:15:00,0.7863,0.7868,0.7863,0.7868,175980000.0
2006-12-04 06:30:00,0.7869,0.7875,0.7868,0.7874,150840000.0
2006-12-04 06:45:00,0.7875,0.7875,0.7869,0.7871,226260000.0
2006-12-04 07:00:00,0.7872,0.7872,0.7862,0.7862,201120000.0
2006-12-04 07:15:00,0.7863,0.7863,0.7856,0.786,201120000.0
2006-12-04 07:30:00,0.7861,0.7862,0.7859,0.7861,201120000.0
2006-12-04 07:45:00,0.7863,0.7867,0.786,0.786,226260000.0
2006-12-04 08:00:00,0.7861,0.7863,0.7855,0.7855,201120000.0
2006-12-04 08:15:00,0.7854,0.7861,0.7852,0.7859,201120000.0
2006-12-04 08:30:00,0.786,0.7862,0.7854,0.7862,326820000.0
2006-12-04 08:45:00,0.7863,0.7864,0.7855,0.7858,276540000.0
2006-12-04 09:00:00,0.7856,0.7858,0.7851,0.7851,201120000.0
2006-12-04 09:15:00,0.7852,0.7853,0.7847,0.785,251400000.0
2006-12-04 09:30:00,0.7852,0.7862,0.785,0.7862,226260000.0
2006-12-04 09:45:00,0.7861,0.7863,0.7855,0.7863,226260000.0
2006-12-04 10:00:00,0.7862,0.7862,0.7858,0.7861,226260000.0
2006-12-04 10:15:00,0.7862,0.7867,0.7862,0.7867,276540000.0
2006-12-04 10:30:00,0.7868,0.787,0.7865,0.7867,226260000.0
2006-12-04 10:45:00,0.7866,0.7867,0.7862,0.7862,276540000.0
2006-12-04 11:00:00,0.7864,0.7867,0.7864,0.7865,251400000.0
2006-12-04 11:15:00,0.7867,0.7874,0.7865,0.7874,175980000.0
2006-12-04 11:30:00,0.7873,0.7875,0.7869,0.787,301680000.0
2006-12-04 11:45:00,0.7869,0.7872,0.7868,0.7871,351960000.0
2006-12-04 12:00:00,0.7872,0.7877,0.7869,0.7873,326820000.0
2006-12-04 12:15:00,0.7872,0.7874,0.7872,0.7874,75420000.0
2006-12-04 12:30:00,0.7873,0.7873,0.7872,0.7873,50280000.0
2006-12-04 12:45:00,0.7874,0.7874,0.7873,0.7874,50280000.0
2006-12-04 13:00:00,0.7873,0.7875,0.7872,0.7872,150840000.0
2006-12-04 13:15:00,0.7873,0.7875,0.7871,0.7874,150840000.0
2006-12-04 13:30:00,0.7877,0.7882,0.787,0.787,301680000.0
2006-12-04 13:45:00,0.7871,0.7871,0.7865,0.7865,175980000.0
2006-12-04 14:00:00,0.7866,0.7874,0.7864,0.7871,326820000.0
2006-12-04 14:15:00,0.787,0.787,0.7864,0.7867,351960000.0
2006-12-04 14:30:00,0.7866,0.7871,0.7862,0.7867,351960000.0
2006-12-04 14:45:00,0.7866,0.7871,0.7865,0.7868,301680000.0
2006-12-04 15:00:00,0.7866,0.7872,0.7865,0.787,377100000.0
2006-12-04 15:15:00,0.7869,0.7871,0.7866,0.7867,326820000.0
2006-12-04 15:30:00,0.7866,0.7869,0.7861,0.7867,301680000.0
2006-12-04 15:45:00,0.7868,0.7868,0.7865,0.7867,175980000.0
2006-12-04 16:00:00,0.7866,0.7868,0.7864,0.7868,100560000.0
2006-12-04 16:15:00,0.7867,0.7868,0.7865,0.7865,125700000.0
2006-12-04 16:30:00,0.7864,0.7875,0.7864,0.7875,251400000.0
2006-12-04 16:45:00,0.7874,0.7881,0.7874,0.7877,251400000.0
2006-12-04 17:00:00,0.7876,0.7885,0.7876,0.7884,326820000.0
2006-12-04 17:15:00,0.7887,0.7889,0.7883,0.7887,251400000.0
2006-12-04 17:30:00,0.7885,0.7892,0.7884,0.789,326820000.0
2006-12-04 17:45:00,0.7891,0.7891,0.7888,0.7891,351960000.0
2006-12-04 18:00:00,0.7892,0.7896,0.7891,0.7896,326820000.0
2006-12-04 18:15:00,0.7895,0.7895,0.7892,0.7893,175980000.0
2006-12-04 18:30:00,0.7894,0.7896,0.7894,0.7896,100560000.0
2006-12-04 18:45:00,0.7895,0.7896,0.7893,0.7893,175980000.0
2006-12-04 19:00:00,0.7894,0.7894,0.7889,0.7889,175980000.0
2006-12-04 19:15:00,0.789,0.7893,0.7889,0.789,201120000.0
2006-12-04 19:30:00,0.7889,0.7891,0.7889,0.7889,175980000.0
2006-12-04 19:45:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:00:00,0.7889,0.7891,0.7889,0.7889,125700000.0
2006-12-04 20:15:00,0.789,0.7892,0.7889,0.7892,226260000.0
2006-12-04 20:30:00,0.7893,0.7896,0.7892,0.7895,150840000.0
2006-12-04 20:45:00,0.7894,0.7897,0.7893,0.7897,226260000.0
2006-12-04 21:00:00,0.7896,0.7897,0.7895,0.7896,226260000.0
2006-12-04 21:15:00,0.7895,0.7896,0.7892,0.7892,175980000.0
2006-12-04 21:30:00,0.7893,0.7897,0.7893,0.7896,251400000.0
2006-12-04 21:45:00,0.7897,0.7897,0.7895,0.7895,50280000.0
2006-12-04 22:00:00,0.7894,0.7895,0.7893,0.7894,75420000.0
2006-12-04 22:15:00,0.7892,0.7892,0.7886,0.7886,150840000.0
2006-12-04 22:30:00,0.7888,0.7893,0.7888,0.7893,100560000.0
2006-12-04 22:45:00,0.7892,0.7895,0.789,0.7894,276540000.0
2006-12-04 23:00:00,0.7895,0.7895,0.7889,0.7892,201120000.0
2006-12-04 23:15:00,0.7891,0.7895,0.7891,0.7895,100560000.0
2006-12-04 23:30:00,0.7897,0.7897,0.7895,0.7896,150840000.0
2006-12-04 23:45:00,0.7897,0.7897,0.7895,0.7896,100560000.0
2006-12-05 00:00:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2006-12-05 00:15:00,0.7893,0.7894,0.7892,0.7893,125700000.0
2006-12-05 00:30:00,0.7894,0.7894,0.789,0.7891,150840000.0
2006-12-05 00:45:00,0.789,0.789,0.7884,0.7884,150840000.0
2006-12-05 01:00:00,0.7883,0.7885,0.7882,0.7882,150840000.0
2006-12-05 01:15:00,0.7881,0.7883,0.7879,0.7883,175980000.0
2006-12-05 01:30:00,0.7884,0.7884,0.7877,0.7884,226260000.0
2006-12-05 01:45:00,0.7883,0.7884,0.7877,0.7879,150840000.0
2006-12-05 02:00:00,0.788,0.7881,0.7877,0.7877,251400000.0
2006-12-05 02:15:00,0.7879,0.7882,0.7875,0.7875,226260000.0
2006-12-05 02:30:00,0.7876,0.7879,0.7876,0.7876,150840000.0
2006-12-05 02:45:00,0.7877,0.788,0.7876,0.788,150840000.0
2006-12-05 03:00:00,0.7881,0.7882,0.7881,0.7881,50280000.0
2006-12-05 03:15:00,0.7882,0.7882,0.788,0.7882,75420000.0
2006-12-05 03:30:00,0.7881,0.7881,0.7879,0.7879,75420000.0
2006-12-05 03:45:00,0.7877,0.788,0.7877,0.7879,125700000.0
2006-12-05 04:00:00,0.788,0.788,0.7879,0.7879,75420000.0
2006-12-05 04:15:00,0.788,0.7882,0.7879,0.7879,125700000.0
2006-12-05 04:30:00,0.7877,0.7877,0.7875,0.7875,100560000.0
2006-12-05 04:45:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-12-05 05:00:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-05 05:15:00,0.7876,0.788,0.7876,0.788,75420000.0
2006-12-05 05:30:00,0.7879,0.788,0.7879,0.788,50280000.0
2006-12-05 05:45:00,0.7881,0.7881,0.7875,0.7877,201120000.0
2006-12-05 06:00:00,0.7878,0.7878,0.7875,0.7877,175980000.0
2006-12-05 06:15:00,0.7878,0.7878,0.7875,0.7877,201120000.0
2006-12-05 06:30:00,0.7878,0.7879,0.7875,0.7879,226260000.0
2006-12-05 06:45:00,0.788,0.788,0.7865,0.7868,201120000.0
2006-12-05 07:00:00,0.7867,0.7877,0.7867,0.7875,351960000.0
2006-12-05 07:15:00,0.7877,0.7878,0.7873,0.7877,377100000.0
2006-12-05 07:30:00,0.7876,0.7879,0.7875,0.7877,351960000.0
2006-12-05 07:45:00,0.7879,0.7881,0.7876,0.7879,351960000.0
2006-12-05 08:00:00,0.7877,0.7882,0.7875,0.7877,251400000.0
2006-12-05 08:15:00,0.7876,0.7881,0.7875,0.7877,301680000.0
2006-12-05 08:30:00,0.7879,0.7882,0.7874,0.7882,276540000.0
2006-12-05 08:45:00,0.7881,0.7882,0.7875,0.7875,276540000.0
2006-12-05 09:00:00,0.7876,0.7879,0.7875,0.7877,226260000.0
2006-12-05 09:15:00,0.7879,0.788,0.7874,0.788,150840000.0
2006-12-05 09:30:00,0.7879,0.7882,0.7875,0.7881,351960000.0
2006-12-05 09:45:00,0.7882,0.789,0.788,0.7887,251400000.0
2006-12-05 10:00:00,0.7886,0.7887,0.7885,0.7885,100560000.0
2006-12-05 10:15:00,0.7884,0.7885,0.7876,0.7876,326820000.0
2006-12-05 10:30:00,0.7877,0.7881,0.7875,0.7876,175980000.0
2006-12-05 10:45:00,0.7879,0.788,0.7872,0.7872,276540000.0
2006-12-05 11:00:00,0.7871,0.7875,0.7871,0.7875,251400000.0
2006-12-05 11:15:00,0.7874,0.7874,0.7865,0.7869,226260000.0
2006-12-05 11:30:00,0.787,0.7875,0.7863,0.7865,326820000.0
2006-12-05 11:45:00,0.7866,0.7873,0.7866,0.787,301680000.0
2006-12-05 12:00:00,0.7871,0.7875,0.7871,0.7872,100560000.0
2006-12-05 12:15:00,0.7873,0.7881,0.7872,0.7877,201120000.0
2006-12-05 12:30:00,0.7876,0.7876,0.7874,0.7875,125700000.0
2006-12-05 12:45:00,0.7876,0.7877,0.7874,0.7874,75420000.0
2006-12-05 13:00:00,0.7873,0.7873,0.7866,0.7866,251400000.0
2006-12-05 13:15:00,0.7867,0.787,0.7861,0.7868,301680000.0
2006-12-05 13:30:00,0.7867,0.787,0.7867,0.7867,226260000.0
2006-12-05 13:45:00,0.7868,0.7869,0.7867,0.7869,125700000.0
2006-12-05 14:00:00,0.7868,0.7868,0.7865,0.7865,175980000.0
2006-12-05 14:15:00,0.7864,0.7867,0.7862,0.7865,301680000.0
2006-12-05 14:30:00,0.7866,0.7875,0.7862,0.7862,377100000.0
2006-12-05 14:45:00,0.7864,0.7865,0.786,0.7864,301680000.0
2006-12-05 15:00:00,0.7863,0.7863,0.7854,0.7858,351960000.0
2006-12-05 15:15:00,0.7856,0.7861,0.7855,0.7856,301680000.0
2006-12-05 15:30:00,0.7855,0.786,0.7854,0.786,251400000.0
2006-12-05 15:45:00,0.7859,0.7867,0.7859,0.7866,351960000.0
2006-12-05 16:00:00,0.7865,0.7867,0.7849,0.7853,377100000.0
2006-12-05 16:15:00,0.7852,0.7858,0.7847,0.7848,351960000.0
2006-12-05 16:30:00,0.7847,0.785,0.7842,0.7845,326820000.0
2006-12-05 16:45:00,0.7844,0.785,0.7843,0.7846,326820000.0
2006-12-05 17:00:00,0.7845,0.7853,0.7845,0.7852,301680000.0
2006-12-05 17:15:00,0.7853,0.7854,0.7851,0.7852,201120000.0
2006-12-05 17:30:00,0.7853,0.7856,0.7853,0.7853,351960000.0
2006-12-05 17:45:00,0.7854,0.7859,0.7851,0.7859,301680000.0
2006-12-05 18:00:00,0.786,0.7863,0.7858,0.7858,301680000.0
2006-12-05 18:15:00,0.7856,0.7859,0.7855,0.7859,251400000.0
2006-12-05 18:30:00,0.786,0.7861,0.786,0.786,75420000.0
2006-12-05 18:45:00,0.7861,0.7863,0.7859,0.7859,150840000.0
2006-12-05 19:00:00,0.786,0.7863,0.786,0.7863,125700000.0
2006-12-05 19:15:00,0.7862,0.7865,0.7862,0.7863,100560000.0
2006-12-05 19:30:00,0.7862,0.7865,0.7862,0.7865,100560000.0
2006-12-05 19:45:00,0.7863,0.7865,0.7861,0.7862,201120000.0
2006-12-05 20:00:00,0.7863,0.7868,0.7863,0.7868,201120000.0
2006-12-05 20:15:00,0.7867,0.787,0.7867,0.7869,201120000.0
2006-12-05 20:30:00,0.7868,0.7869,0.7865,0.7865,175980000.0
2006-12-05 20:45:00,0.7866,0.7867,0.7864,0.7864,150840000.0
2006-12-05 21:00:00,0.7863,0.7867,0.786,0.7862,201120000.0
2006-12-05 21:15:00,0.7863,0.7863,0.7861,0.7862,175980000.0
2006-12-05 21:30:00,0.7863,0.7863,0.7861,0.7863,100560000.0
2006-12-05 21:45:00,0.7862,0.7866,0.7862,0.7865,226260000.0
2006-12-05 22:00:00,0.7866,0.7866,0.7864,0.7865,175980000.0
2006-12-05 22:15:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2006-12-05 22:30:00,0.7864,0.7864,0.7862,0.7862,125700000.0
2006-12-05 22:45:00,0.7863,0.7864,0.7862,0.7863,201120000.0
2006-12-05 23:00:00,0.7864,0.7864,0.786,0.7861,175980000.0
2006-12-05 23:15:00,0.7862,0.7863,0.7855,0.7858,301680000.0
2006-12-05 23:30:00,0.786,0.7862,0.7853,0.786,301680000.0
2006-12-05 23:45:00,0.7859,0.7859,0.7855,0.7856,150840000.0
2006-12-06 00:00:00,0.7858,0.7864,0.7858,0.7862,125700000.0
2006-12-06 00:15:00,0.7864,0.7866,0.7858,0.786,251400000.0
2006-12-06 00:30:00,0.7862,0.7864,0.786,0.7863,150840000.0
2006-12-06 00:45:00,0.7865,0.7865,0.7862,0.7863,100560000.0
2006-12-06 01:00:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2006-12-06 01:15:00,0.7862,0.787,0.7861,0.787,201120000.0
2006-12-06 01:30:00,0.7867,0.7881,0.7854,0.7879,326820000.0
2006-12-06 01:45:00,0.7877,0.7877,0.7875,0.7875,175980000.0
2006-12-06 02:00:00,0.7877,0.7879,0.7874,0.7875,201120000.0
2006-12-06 02:15:00,0.7874,0.7875,0.7873,0.7875,175980000.0
2006-12-06 02:30:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-12-06 02:45:00,0.7879,0.7881,0.7875,0.7876,75420000.0
2006-12-06 03:00:00,0.7875,0.7877,0.7875,0.7876,175980000.0
2006-12-06 03:15:00,0.7875,0.7876,0.7875,0.7875,75420000.0
2006-12-06 03:30:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2006-12-06 03:45:00,0.7876,0.7878,0.7875,0.7875,75420000.0
2006-12-06 04:00:00,0.7874,0.7874,0.7868,0.7869,150840000.0
2006-12-06 04:15:00,0.7868,0.7871,0.7866,0.7868,251400000.0
2006-12-06 04:30:00,0.7869,0.7872,0.7869,0.7872,75420000.0
2006-12-06 04:45:00,0.7871,0.7871,0.787,0.7871,75420000.0
2006-12-06 05:00:00,0.787,0.787,0.7867,0.7869,125700000.0
2006-12-06 05:15:00,0.787,0.7871,0.7869,0.787,75420000.0
2006-12-06 05:30:00,0.7869,0.7872,0.7868,0.7872,201120000.0
2006-12-06 05:45:00,0.7873,0.7874,0.7872,0.7873,150840000.0
2006-12-06 06:00:00,0.7875,0.7876,0.7875,0.7876,50280000.0
2006-12-06 06:15:00,0.7875,0.7877,0.7875,0.7875,100560000.0
2006-12-06 06:30:00,0.7876,0.7886,0.7876,0.7882,301680000.0
2006-12-06 06:45:00,0.7883,0.7883,0.7879,0.7882,201120000.0
2006-12-06 07:00:00,0.7881,0.7881,0.7879,0.7881,251400000.0
2006-12-06 07:15:00,0.788,0.7882,0.7877,0.788,276540000.0
2006-12-06 07:30:00,0.7879,0.7881,0.7873,0.7873,276540000.0
2006-12-06 07:45:00,0.7872,0.7872,0.7866,0.7868,326820000.0
2006-12-06 08:00:00,0.7866,0.7868,0.7862,0.7863,251400000.0
2006-12-06 08:15:00,0.7862,0.7872,0.786,0.7863,351960000.0
2006-12-06 08:30:00,0.7864,0.7867,0.7864,0.7866,276540000.0
2006-12-06 08:45:00,0.7864,0.7865,0.786,0.786,175980000.0
2006-12-06 09:00:00,0.7859,0.7864,0.7855,0.786,301680000.0
2006-12-06 09:15:00,0.7859,0.7864,0.7858,0.7858,201120000.0
2006-12-06 09:30:00,0.7856,0.7859,0.7854,0.7859,100560000.0
2006-12-06 09:45:00,0.786,0.7861,0.7856,0.7856,150840000.0
2006-12-06 10:00:00,0.7859,0.7859,0.7855,0.7856,150840000.0
2006-12-06 10:15:00,0.7855,0.7861,0.7852,0.7859,326820000.0
2006-12-06 10:30:00,0.7856,0.7859,0.785,0.7851,351960000.0
2006-12-06 10:45:00,0.7852,0.7856,0.7847,0.7855,301680000.0
2006-12-06 11:00:00,0.7856,0.7859,0.7853,0.7859,150840000.0
2006-12-06 11:15:00,0.7856,0.7861,0.7855,0.786,150840000.0
2006-12-06 11:30:00,0.7861,0.7862,0.786,0.7862,276540000.0
2006-12-06 11:45:00,0.7863,0.7867,0.7863,0.7866,175980000.0
2006-12-06 12:00:00,0.7865,0.7867,0.7863,0.7863,276540000.0
2006-12-06 12:15:00,0.7862,0.7862,0.7855,0.7859,226260000.0
2006-12-06 12:30:00,0.7858,0.7862,0.7858,0.7861,150840000.0
2006-12-06 12:45:00,0.7862,0.7862,0.7856,0.7858,150840000.0
2006-12-06 13:00:00,0.7856,0.7858,0.7855,0.7858,175980000.0
2006-12-06 13:15:00,0.786,0.786,0.7855,0.7856,201120000.0
2006-12-06 13:30:00,0.7858,0.7859,0.7855,0.7855,100560000.0
2006-12-06 13:45:00,0.7854,0.7855,0.7851,0.7852,125700000.0
2006-12-06 14:00:00,0.7853,0.7859,0.7853,0.7858,226260000.0
2006-12-06 14:15:00,0.7856,0.7861,0.7845,0.7852,351960000.0
2006-12-06 14:30:00,0.7851,0.7854,0.7848,0.7853,326820000.0
2006-12-06 14:45:00,0.7854,0.786,0.7853,0.7855,276540000.0
2006-12-06 15:00:00,0.7858,0.7868,0.7858,0.7865,175980000.0
2006-12-06 15:15:00,0.7866,0.7867,0.786,0.7861,251400000.0
2006-12-06 15:30:00,0.7862,0.7865,0.7861,0.7861,201120000.0
2006-12-06 15:45:00,0.7862,0.7865,0.7859,0.7859,251400000.0
2006-12-06 16:00:00,0.7858,0.7868,0.7858,0.7867,276540000.0
2006-12-06 16:15:00,0.7866,0.7874,0.7865,0.787,351960000.0
2006-12-06 16:30:00,0.7869,0.7881,0.7869,0.7881,301680000.0
2006-12-06 16:45:00,0.788,0.7881,0.7875,0.7877,276540000.0
2006-12-06 17:00:00,0.7879,0.7879,0.7874,0.7877,326820000.0
2006-12-06 17:15:00,0.7876,0.788,0.7875,0.7876,201120000.0
2006-12-06 17:30:00,0.7875,0.7876,0.7872,0.7873,226260000.0
2006-12-06 17:45:00,0.7874,0.7875,0.7873,0.7873,226260000.0
2006-12-06 18:00:00,0.7872,0.7874,0.787,0.7873,201120000.0
2006-12-06 18:15:00,0.7872,0.7879,0.7872,0.7876,226260000.0
2006-12-06 18:30:00,0.7877,0.7879,0.7875,0.7876,201120000.0
2006-12-06 18:45:00,0.7875,0.788,0.7875,0.7875,276540000.0
2006-12-06 19:00:00,0.7876,0.7876,0.7873,0.7873,150840000.0
2006-12-06 19:15:00,0.7872,0.7872,0.7861,0.7862,226260000.0
2006-12-06 19:30:00,0.7863,0.7864,0.7854,0.7855,251400000.0
2006-12-06 19:45:00,0.7854,0.7863,0.7854,0.7861,175980000.0
2006-12-06 20:00:00,0.7862,0.7864,0.7859,0.786,276540000.0
2006-12-06 20:15:00,0.7859,0.786,0.7856,0.7856,75420000.0
2006-12-06 20:30:00,0.7855,0.786,0.7855,0.786,150840000.0
2006-12-06 20:45:00,0.7859,0.7859,0.7854,0.7854,100560000.0
2006-12-06 21:00:00,0.7853,0.7859,0.7847,0.7847,377100000.0
2006-12-06 21:15:00,0.7848,0.7855,0.7848,0.7855,251400000.0
2006-12-06 21:30:00,0.7854,0.7855,0.7848,0.7851,251400000.0
2006-12-06 21:45:00,0.785,0.7851,0.7842,0.7842,301680000.0
2006-12-06 22:00:00,0.7843,0.7851,0.7842,0.7843,301680000.0
2006-12-06 22:15:00,0.7844,0.785,0.7843,0.7845,276540000.0
2006-12-06 22:30:00,0.7844,0.7846,0.784,0.7844,226260000.0
2006-12-06 22:45:00,0.7843,0.7844,0.7841,0.7843,175980000.0
2006-12-06 23:00:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-06 23:15:00,0.7842,0.7844,0.7841,0.7842,100560000.0
2006-12-06 23:30:00,0.7841,0.7842,0.7835,0.7836,150840000.0
2006-12-06 23:45:00,0.7839,0.7841,0.7835,0.784,276540000.0
2006-12-07 00:00:00,0.7839,0.784,0.7838,0.7839,125700000.0
2006-12-07 00:15:00,0.7842,0.7842,0.7841,0.7841,100560000.0
2006-12-07 00:30:00,0.7842,0.7842,0.7841,0.7842,50280000.0
2006-12-07 00:45:00,0.7844,0.7845,0.7843,0.7844,100560000.0
2006-12-07 01:00:00,0.7843,0.7846,0.7842,0.7844,226260000.0
2006-12-07 01:15:00,0.7843,0.7849,0.7842,0.7848,201120000.0
2006-12-07 01:30:00,0.7847,0.7875,0.7847,0.7875,326820000.0
2006-12-07 01:45:00,0.7874,0.7875,0.7859,0.7865,301680000.0
2006-12-07 02:00:00,0.7866,0.7872,0.7864,0.7864,251400000.0
2006-12-07 02:15:00,0.7865,0.7869,0.7865,0.7868,75420000.0
2006-12-07 02:30:00,0.7869,0.787,0.7867,0.7867,175980000.0
2006-12-07 02:45:00,0.7868,0.7869,0.7868,0.7868,75420000.0
2006-12-07 03:00:00,0.7867,0.7867,0.7864,0.7866,125700000.0
2006-12-07 03:15:00,0.7865,0.7867,0.7863,0.7866,276540000.0
2006-12-07 03:30:00,0.7865,0.7868,0.7865,0.7866,150840000.0
2006-12-07 03:45:00,0.7867,0.7869,0.7867,0.7867,125700000.0
2006-12-07 04:00:00,0.7869,0.787,0.7868,0.7869,100560000.0
2006-12-07 04:15:00,0.787,0.7873,0.787,0.7873,201120000.0
2006-12-07 04:30:00,0.7874,0.7875,0.7873,0.7874,125700000.0
2006-12-07 04:45:00,0.7873,0.7875,0.7873,0.7874,125700000.0
2006-12-07 05:00:00,0.7873,0.7884,0.7873,0.7884,226260000.0
2006-12-07 05:15:00,0.7885,0.7885,0.7884,0.7885,226260000.0
2006-12-07 05:30:00,0.7884,0.7884,0.788,0.788,150840000.0
2006-12-07 05:45:00,0.7879,0.789,0.7877,0.7889,301680000.0
2006-12-07 06:00:00,0.789,0.789,0.7887,0.7887,226260000.0
2006-12-07 06:15:00,0.7886,0.7889,0.7884,0.7888,301680000.0
2006-12-07 06:30:00,0.7889,0.789,0.7884,0.7884,226260000.0
2006-12-07 06:45:00,0.7885,0.7887,0.7884,0.7885,201120000.0
2006-12-07 07:00:00,0.7884,0.7888,0.7882,0.7888,201120000.0
2006-12-07 07:15:00,0.7889,0.7889,0.7886,0.7886,100560000.0
2006-12-07 07:30:00,0.7887,0.7888,0.7883,0.7883,301680000.0
2006-12-07 07:45:00,0.7884,0.7886,0.7883,0.7885,226260000.0
2006-12-07 08:00:00,0.7884,0.7887,0.7881,0.7886,251400000.0
2006-12-07 08:15:00,0.7887,0.7891,0.7886,0.7889,201120000.0
2006-12-07 08:30:00,0.7888,0.7891,0.7886,0.7889,301680000.0
2006-12-07 08:45:00,0.789,0.7893,0.7888,0.7892,175980000.0
2006-12-07 09:00:00,0.7893,0.7895,0.7889,0.789,226260000.0
2006-12-07 09:15:00,0.7891,0.79,0.7891,0.7895,301680000.0
2006-12-07 09:30:00,0.7894,0.7895,0.789,0.7893,226260000.0
2006-12-07 09:45:00,0.7895,0.7897,0.7893,0.7896,175980000.0
2006-12-07 10:00:00,0.7895,0.7899,0.7893,0.7895,226260000.0
2006-12-07 10:15:00,0.7896,0.7906,0.7895,0.7902,326820000.0
2006-12-07 10:30:00,0.7903,0.7906,0.7901,0.7905,276540000.0
2006-12-07 10:45:00,0.7904,0.7904,0.7901,0.7904,100560000.0
2006-12-07 11:00:00,0.7903,0.7907,0.7903,0.7906,226260000.0
2006-12-07 11:15:00,0.7907,0.791,0.7906,0.7907,301680000.0
2006-12-07 11:30:00,0.7908,0.7908,0.7903,0.7904,276540000.0
2006-12-07 11:45:00,0.7905,0.7906,0.79,0.7904,201120000.0
2006-12-07 12:00:00,0.7906,0.7907,0.7903,0.7903,201120000.0
2006-12-07 12:15:00,0.7904,0.7907,0.7902,0.7907,125700000.0
2006-12-07 12:30:00,0.7908,0.7909,0.7906,0.7909,150840000.0
2006-12-07 12:45:00,0.791,0.791,0.7905,0.7906,175980000.0
2006-12-07 13:00:00,0.7907,0.7908,0.7905,0.7905,150840000.0
2006-12-07 13:15:00,0.7904,0.7906,0.7904,0.7905,150840000.0
2006-12-07 13:30:00,0.7904,0.7904,0.7902,0.7903,100560000.0
2006-12-07 13:45:00,0.7902,0.7905,0.7901,0.7905,201120000.0
2006-12-07 14:00:00,0.7906,0.7906,0.79,0.79,201120000.0
2006-12-07 14:15:00,0.7899,0.7903,0.7899,0.7901,276540000.0
2006-12-07 14:30:00,0.7902,0.7909,0.7896,0.7902,351960000.0
2006-12-07 14:45:00,0.7903,0.7906,0.7897,0.79,326820000.0
2006-12-07 15:00:00,0.7899,0.7903,0.7896,0.7902,326820000.0
2006-12-07 15:15:00,0.7901,0.7908,0.7901,0.7907,301680000.0
2006-12-07 15:30:00,0.7908,0.7908,0.7902,0.7903,201120000.0
2006-12-07 15:45:00,0.7904,0.7904,0.79,0.7901,125700000.0
2006-12-07 16:00:00,0.79,0.7901,0.7897,0.7897,175980000.0
2006-12-07 16:15:00,0.7896,0.7902,0.7895,0.7897,226260000.0
2006-12-07 16:30:00,0.7899,0.7902,0.7897,0.79,251400000.0
2006-12-07 16:45:00,0.7899,0.7902,0.7896,0.7902,301680000.0
2006-12-07 17:00:00,0.7904,0.7905,0.7901,0.7901,276540000.0
2006-12-07 17:15:00,0.79,0.7904,0.79,0.7904,150840000.0
2006-12-07 17:30:00,0.7903,0.7905,0.7901,0.7903,301680000.0
2006-12-07 17:45:00,0.7904,0.7908,0.7901,0.7906,351960000.0
2006-12-07 18:00:00,0.7905,0.7907,0.7901,0.7904,276540000.0
2006-12-07 18:15:00,0.7903,0.7904,0.7901,0.7901,251400000.0
2006-12-07 18:30:00,0.79,0.7904,0.79,0.7902,201120000.0
2006-12-07 18:45:00,0.7901,0.7903,0.7901,0.7902,100560000.0
2006-12-07 19:00:00,0.7901,0.7902,0.7901,0.7902,50280000.0
2006-12-07 19:15:00,0.7903,0.7904,0.7901,0.7903,100560000.0
2006-12-07 19:30:00,0.7902,0.7902,0.7895,0.7896,251400000.0
2006-12-07 19:45:00,0.7897,0.7897,0.7895,0.7895,175980000.0
2006-12-07 20:00:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 20:30:00,0.7894,0.7895,0.7886,0.7888,251400000.0
2006-12-07 20:45:00,0.7889,0.7889,0.7884,0.7885,201120000.0
2006-12-07 21:00:00,0.7886,0.7891,0.7885,0.7887,226260000.0
2006-12-07 21:15:00,0.7886,0.7891,0.7886,0.789,201120000.0
2006-12-07 21:30:00,0.7889,0.7891,0.7889,0.7891,125700000.0
2006-12-07 21:45:00,0.7892,0.7893,0.7889,0.7889,301680000.0
2006-12-07 22:00:00,0.789,0.789,0.7887,0.7887,175980000.0
2006-12-07 22:15:00,0.7889,0.789,0.7887,0.789,100560000.0
2006-12-07 22:30:00,0.7889,0.7889,0.7888,0.7888,50280000.0
2006-12-07 22:45:00,0.7887,0.7891,0.7884,0.7889,125700000.0
2006-12-07 23:00:00,0.789,0.7892,0.7884,0.7884,150840000.0
2006-12-07 23:15:00,0.7885,0.7885,0.7883,0.7883,100560000.0
2006-12-07 23:30:00,0.7884,0.7886,0.7884,0.7886,75420000.0
2006-12-07 23:45:00,0.7887,0.7887,0.7885,0.7885,100560000.0
2006-12-08 00:00:00,0.7884,0.7885,0.7883,0.7883,75420000.0
2006-12-08 00:15:00,0.7884,0.7886,0.7884,0.7886,75420000.0
2006-12-08 00:30:00,0.7885,0.7887,0.7885,0.7885,125700000.0
2006-12-08 00:45:00,0.7884,0.7884,0.7882,0.7883,175980000.0
2006-12-08 01:00:00,0.7884,0.7884,0.7881,0.7882,125700000.0
2006-12-08 01:15:00,0.7881,0.7882,0.7876,0.7881,251400000.0
2006-12-08 01:30:00,0.7882,0.7883,0.7877,0.7879,150840000.0
2006-12-08 01:45:00,0.7877,0.7877,0.7874,0.7875,75420000.0
2006-12-08 02:00:00,0.7877,0.7877,0.7875,0.7876,125700000.0
2006-12-08 02:15:00,0.7875,0.7877,0.7875,0.7877,75420000.0
2006-12-08 02:30:00,0.7878,0.788,0.7875,0.7879,175980000.0
2006-12-08 02:45:00,0.788,0.7881,0.7877,0.7877,100560000.0
2006-12-08 03:00:00,0.7879,0.7886,0.7879,0.7886,150840000.0
2006-12-08 03:15:00,0.7887,0.7892,0.7887,0.7891,276540000.0
2006-12-08 03:30:00,0.7892,0.7894,0.789,0.789,201120000.0
2006-12-08 03:45:00,0.7891,0.7894,0.7891,0.7894,125700000.0
2006-12-08 04:00:00,0.7895,0.7895,0.7894,0.7895,75420000.0
2006-12-08 04:15:00,0.7896,0.79,0.7895,0.7895,276540000.0
2006-12-08 04:30:00,0.7896,0.7896,0.7895,0.7895,150840000.0
2006-12-08 04:45:00,0.7896,0.7896,0.7895,0.7895,75420000.0
2006-12-08 05:00:00,0.7894,0.7895,0.7893,0.7894,150840000.0
2006-12-08 05:15:00,0.7895,0.7895,0.7894,0.7895,75420000.0
2006-12-08 05:30:00,0.7896,0.7896,0.7888,0.7891,125700000.0
2006-12-08 05:45:00,0.789,0.7891,0.7889,0.7891,125700000.0
2006-12-08 06:00:00,0.789,0.7891,0.7885,0.7887,276540000.0
2006-12-08 06:15:00,0.7886,0.7886,0.7882,0.7885,175980000.0
2006-12-08 06:30:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-08 06:45:00,0.7882,0.7884,0.7882,0.7883,75420000.0
2006-12-08 07:00:00,0.7882,0.7887,0.7882,0.7885,75420000.0
2006-12-08 07:15:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 07:30:00,0.7885,0.7887,0.7885,0.7887,100560000.0
2006-12-08 07:45:00,0.7888,0.7894,0.7888,0.7892,251400000.0
2006-12-08 08:00:00,0.7891,0.7895,0.789,0.789,226260000.0
2006-12-08 08:15:00,0.7892,0.7896,0.7892,0.7895,150840000.0
2006-12-08 08:30:00,0.7894,0.7894,0.7885,0.789,326820000.0
2006-12-08 08:45:00,0.7892,0.7894,0.7887,0.7892,226260000.0
2006-12-08 09:00:00,0.7891,0.7893,0.7887,0.7887,201120000.0
2006-12-08 09:15:00,0.7888,0.789,0.7885,0.7886,201120000.0
2006-12-08 09:30:00,0.7887,0.7892,0.7887,0.7891,125700000.0
2006-12-08 09:45:00,0.789,0.7891,0.7887,0.7889,175980000.0
2006-12-08 10:00:00,0.789,0.7891,0.7887,0.789,175980000.0
2006-12-08 10:15:00,0.7889,0.789,0.7882,0.7887,175980000.0
2006-12-08 10:30:00,0.7886,0.7887,0.7885,0.7885,100560000.0
2006-12-08 10:45:00,0.7887,0.7887,0.7879,0.7879,276540000.0
2006-12-08 11:00:00,0.7881,0.7881,0.7879,0.788,175980000.0
2006-12-08 11:15:00,0.7881,0.7882,0.7881,0.7881,100560000.0
2006-12-08 11:30:00,0.788,0.7882,0.7879,0.7882,150840000.0
2006-12-08 11:45:00,0.7881,0.7884,0.788,0.7882,301680000.0
2006-12-08 12:00:00,0.7881,0.7885,0.7881,0.7881,251400000.0
2006-12-08 12:15:00,0.7882,0.7882,0.7879,0.7881,175980000.0
2006-12-08 12:30:00,0.7882,0.7883,0.788,0.7882,125700000.0
2006-12-08 12:45:00,0.7881,0.7882,0.788,0.7881,150840000.0
2006-12-08 13:00:00,0.7882,0.7882,0.7879,0.7879,175980000.0
2006-12-08 13:15:00,0.788,0.7887,0.7879,0.7887,276540000.0
2006-12-08 13:30:00,0.7886,0.789,0.7885,0.7888,226260000.0
2006-12-08 13:45:00,0.7889,0.7891,0.7885,0.7886,251400000.0
2006-12-08 14:00:00,0.7884,0.789,0.7882,0.7889,326820000.0
2006-12-08 14:15:00,0.789,0.789,0.7876,0.7877,326820000.0
2006-12-08 14:30:00,0.7878,0.7888,0.7868,0.7882,377100000.0
2006-12-08 14:45:00,0.7883,0.7908,0.7882,0.7907,377100000.0
2006-12-08 15:00:00,0.7906,0.7915,0.7906,0.7914,377100000.0
2006-12-08 15:15:00,0.7915,0.792,0.7912,0.7915,377100000.0
2006-12-08 15:30:00,0.7914,0.7916,0.7914,0.7915,100560000.0
2006-12-08 15:45:00,0.7916,0.7922,0.7916,0.7922,276540000.0
2006-12-08 16:00:00,0.7921,0.7929,0.792,0.7922,377100000.0
2006-12-08 16:15:00,0.7923,0.7923,0.791,0.791,377100000.0
2006-12-08 16:30:00,0.7911,0.7914,0.7908,0.791,301680000.0
2006-12-08 16:45:00,0.7911,0.7911,0.7901,0.7902,251400000.0
2006-12-08 17:00:00,0.79,0.7905,0.79,0.7903,351960000.0
2006-12-08 17:15:00,0.7901,0.7902,0.7884,0.7887,351960000.0
2006-12-08 17:30:00,0.7886,0.7889,0.7881,0.7886,351960000.0
2006-12-08 17:45:00,0.7885,0.7887,0.7847,0.7859,377100000.0
2006-12-08 18:00:00,0.786,0.7863,0.7851,0.7862,377100000.0
2006-12-08 18:15:00,0.7861,0.787,0.7859,0.7865,351960000.0
2006-12-08 18:30:00,0.7864,0.7865,0.7856,0.7859,326820000.0
2006-12-08 18:45:00,0.786,0.7864,0.7854,0.7855,326820000.0
2006-12-08 19:00:00,0.7856,0.7856,0.7854,0.7855,175980000.0
2006-12-08 19:15:00,0.7856,0.786,0.7854,0.786,201120000.0
2006-12-08 19:30:00,0.7859,0.786,0.7854,0.7854,201120000.0
2006-12-08 19:45:00,0.7855,0.7855,0.7852,0.7853,175980000.0
2006-12-08 20:00:00,0.7852,0.7855,0.7852,0.7853,251400000.0
2006-12-08 20:15:00,0.7854,0.7855,0.7853,0.7855,100560000.0
2006-12-08 20:30:00,0.7856,0.7856,0.7854,0.7854,100560000.0
2006-12-08 20:45:00,0.7855,0.7855,0.7851,0.7851,251400000.0
2006-12-08 21:00:00,0.7852,0.7854,0.785,0.7853,301680000.0
2006-12-08 21:15:00,0.7852,0.7855,0.785,0.7854,150840000.0
2006-12-08 21:30:00,0.7853,0.7854,0.7852,0.7852,50280000.0
2006-12-08 21:45:00,0.7853,0.7854,0.7852,0.7854,125700000.0
2006-12-08 22:00:00,0.7855,0.7857,0.7854,0.7857,175980000.0
2006-12-08 22:15:00,0.7858,0.7858,0.7855,0.7856,251400000.0
2006-12-08 22:30:00,0.7857,0.7857,0.7855,0.7855,100560000.0
2006-12-08 22:45:00,0.7854,0.7856,0.785,0.7853,226260000.0
2006-12-11 00:00:00,0.7848,0.7849,0.7841,0.7843,276540000.0
2006-12-11 00:15:00,0.7844,0.7846,0.7842,0.7844,226260000.0
2006-12-11 00:30:00,0.7845,0.7849,0.7845,0.7847,251400000.0
2006-12-11 00:45:00,0.7846,0.785,0.7845,0.7847,276540000.0
2006-12-11 01:00:00,0.7848,0.7848,0.7843,0.7845,326820000.0
2006-12-11 01:15:00,0.7844,0.7845,0.7835,0.7836,226260000.0
2006-12-11 01:30:00,0.7835,0.7838,0.7835,0.7836,276540000.0
2006-12-11 01:45:00,0.7835,0.784,0.7835,0.7836,301680000.0
2006-12-11 02:00:00,0.7835,0.7838,0.7835,0.7835,301680000.0
2006-12-11 02:15:00,0.7836,0.7838,0.7833,0.7833,175980000.0
2006-12-11 02:30:00,0.7834,0.7834,0.7829,0.783,175980000.0
2006-12-11 02:45:00,0.7829,0.7829,0.7812,0.7814,377100000.0
2006-12-11 03:00:00,0.7815,0.782,0.7812,0.7813,301680000.0
2006-12-11 03:15:00,0.7814,0.7816,0.7814,0.7816,251400000.0
2006-12-11 03:30:00,0.7818,0.7821,0.7818,0.7821,100560000.0
2006-12-11 03:45:00,0.782,0.7822,0.7816,0.7822,226260000.0
2006-12-11 04:00:00,0.7821,0.7822,0.7819,0.782,175980000.0
2006-12-11 04:15:00,0.7819,0.7823,0.7819,0.7823,175980000.0
2006-12-11 04:30:00,0.7824,0.7825,0.7821,0.7822,175980000.0
2006-12-11 04:45:00,0.7821,0.7824,0.7819,0.7823,301680000.0
2006-12-11 05:00:00,0.7822,0.7823,0.7819,0.7821,226260000.0
2006-12-11 05:15:00,0.7822,0.7825,0.7821,0.7824,251400000.0
2006-12-11 05:30:00,0.7823,0.7824,0.7821,0.7823,175980000.0
2006-12-11 05:45:00,0.7822,0.7823,0.782,0.782,75420000.0
2006-12-11 06:00:00,0.7819,0.7823,0.7819,0.7823,125700000.0
2006-12-11 06:15:00,0.7822,0.7823,0.782,0.782,175980000.0
2006-12-11 06:30:00,0.7821,0.7821,0.7819,0.7819,175980000.0
2006-12-11 06:45:00,0.782,0.7821,0.7819,0.7821,175980000.0
2006-12-11 07:00:00,0.7822,0.7827,0.7822,0.7823,226260000.0
2006-12-11 07:15:00,0.7824,0.7831,0.7822,0.7827,301680000.0
2006-12-11 07:30:00,0.7828,0.783,0.7824,0.7825,276540000.0
2006-12-11 07:45:00,0.7824,0.7825,0.7822,0.7822,301680000.0
2006-12-11 08:00:00,0.7821,0.7828,0.782,0.7828,301680000.0
2006-12-11 08:15:00,0.7829,0.7833,0.7827,0.7833,251400000.0
2006-12-11 08:30:00,0.7831,0.7841,0.7831,0.7841,377100000.0
2006-12-11 08:45:00,0.784,0.7845,0.7838,0.7841,301680000.0
2006-12-11 09:00:00,0.7842,0.7843,0.7839,0.7842,301680000.0
2006-12-11 09:15:00,0.7843,0.7845,0.7842,0.7843,301680000.0
2006-12-11 09:30:00,0.7844,0.7844,0.7835,0.7838,276540000.0
2006-12-11 09:45:00,0.7836,0.7838,0.7832,0.7834,201120000.0
2006-12-11 10:00:00,0.7833,0.7835,0.7829,0.7829,326820000.0
2006-12-11 10:15:00,0.7828,0.7828,0.7824,0.7825,377100000.0
2006-12-11 10:30:00,0.7826,0.7826,0.7815,0.7816,301680000.0
2006-12-11 10:45:00,0.7815,0.7824,0.7815,0.7824,351960000.0
2006-12-11 11:00:00,0.7823,0.7827,0.7823,0.7826,326820000.0
2006-12-11 11:15:00,0.7825,0.7826,0.7825,0.7825,125700000.0
2006-12-11 11:30:00,0.7826,0.7826,0.7824,0.7825,125700000.0
2006-12-11 11:45:00,0.7826,0.7827,0.7824,0.7825,175980000.0
2006-12-11 12:00:00,0.7824,0.7826,0.7824,0.7826,150840000.0
2006-12-11 12:15:00,0.7825,0.7829,0.7825,0.7826,100560000.0
2006-12-11 12:30:00,0.7827,0.783,0.7825,0.7828,251400000.0
2006-12-11 12:45:00,0.7829,0.7831,0.7828,0.7828,326820000.0
2006-12-11 13:00:00,0.7829,0.7832,0.7829,0.783,251400000.0
2006-12-11 13:15:00,0.7829,0.783,0.7823,0.7826,276540000.0
2006-12-11 13:30:00,0.7825,0.7825,0.7824,0.7825,75420000.0
2006-12-11 13:45:00,0.7826,0.7827,0.7823,0.7824,226260000.0
2006-12-11 14:00:00,0.7823,0.783,0.7823,0.7825,251400000.0
2006-12-11 14:15:00,0.7824,0.7827,0.7823,0.7827,276540000.0
2006-12-11 14:30:00,0.7826,0.7833,0.7824,0.7832,351960000.0
2006-12-11 14:45:00,0.7831,0.7833,0.7831,0.7833,301680000.0
2006-12-11 15:00:00,0.7832,0.7833,0.7825,0.7828,301680000.0
2006-12-11 15:15:00,0.7827,0.7827,0.7822,0.7823,226260000.0
2006-12-11 15:30:00,0.7822,0.7835,0.7822,0.7835,351960000.0
2006-12-11 15:45:00,0.7834,0.7835,0.7826,0.7833,351960000.0
2006-12-11 16:00:00,0.7832,0.7833,0.7824,0.7825,351960000.0
2006-12-11 16:15:00,0.7826,0.7834,0.7825,0.7832,351960000.0
2006-12-11 16:30:00,0.7831,0.7835,0.783,0.7835,276540000.0
2006-12-11 16:45:00,0.7834,0.7836,0.7833,0.7835,226260000.0
2006-12-11 17:00:00,0.7836,0.7844,0.7835,0.7842,301680000.0
2006-12-11 17:15:00,0.7843,0.7845,0.7841,0.7845,251400000.0
2006-12-11 17:30:00,0.7844,0.7848,0.7844,0.7846,377100000.0
2006-12-11 17:45:00,0.7847,0.7847,0.7838,0.7839,301680000.0
2006-12-11 18:00:00,0.784,0.7853,0.784,0.785,377100000.0
2006-12-11 18:15:00,0.7849,0.7853,0.7847,0.7852,276540000.0
2006-12-11 18:30:00,0.7856,0.7858,0.7855,0.7856,226260000.0
2006-12-11 18:45:00,0.7857,0.7858,0.7854,0.7857,251400000.0
2006-12-11 19:00:00,0.7856,0.7857,0.7851,0.7852,276540000.0
2006-12-11 19:15:00,0.7853,0.7854,0.7852,0.7852,276540000.0
2006-12-11 19:30:00,0.7853,0.7854,0.785,0.785,301680000.0
2006-12-11 19:45:00,0.7849,0.7851,0.7848,0.7848,326820000.0
2006-12-11 20:00:00,0.7849,0.785,0.7848,0.785,276540000.0
2006-12-11 20:15:00,0.7849,0.7851,0.7849,0.7849,251400000.0
2006-12-11 20:30:00,0.785,0.7851,0.7847,0.7849,226260000.0
2006-12-11 20:45:00,0.7848,0.7849,0.7847,0.7848,150840000.0
2006-12-11 21:00:00,0.7847,0.7851,0.7847,0.7851,150840000.0
2006-12-11 21:15:00,0.785,0.7851,0.7841,0.7841,351960000.0
2006-12-11 21:30:00,0.784,0.7846,0.784,0.7844,226260000.0
2006-12-11 21:45:00,0.7845,0.7846,0.7844,0.7844,175980000.0
2006-12-11 22:00:00,0.7845,0.7847,0.7842,0.7842,201120000.0
2006-12-11 22:15:00,0.7841,0.7843,0.7841,0.7842,125700000.0
2006-12-11 22:30:00,0.7841,0.7842,0.7841,0.7842,50280000.0
2006-12-11 22:45:00,0.7843,0.7846,0.7842,0.7846,201120000.0
2006-12-11 23:00:00,0.7845,0.7845,0.7843,0.7844,175980000.0
2006-12-11 23:15:00,0.7843,0.7855,0.7843,0.7854,276540000.0
2006-12-11 23:30:00,0.7853,0.7857,0.7853,0.7855,326820000.0
2006-12-11 23:45:00,0.7854,0.7855,0.7851,0.7853,276540000.0
2006-12-12 00:00:00,0.7852,0.7856,0.7851,0.7855,150840000.0
2006-12-12 00:15:00,0.7856,0.7859,0.7856,0.7859,175980000.0
2006-12-12 00:30:00,0.7858,0.786,0.7855,0.7855,226260000.0
2006-12-12 00:45:00,0.7854,0.7855,0.785,0.7851,226260000.0
2006-12-12 01:00:00,0.7852,0.7855,0.7849,0.7853,251400000.0
2006-12-12 01:15:00,0.7852,0.7854,0.7851,0.7854,251400000.0
2006-12-12 01:30:00,0.7853,0.7855,0.7852,0.7853,226260000.0
2006-12-12 01:45:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 02:00:00,0.7854,0.7854,0.7851,0.7851,276540000.0
2006-12-12 02:15:00,0.7852,0.7852,0.785,0.7851,301680000.0
2006-12-12 02:30:00,0.7852,0.7852,0.7851,0.7851,100560000.0
2006-12-12 02:45:00,0.785,0.7852,0.7849,0.7852,251400000.0
2006-12-12 03:00:00,0.7851,0.7852,0.785,0.7851,150840000.0
2006-12-12 03:15:00,0.7852,0.7852,0.7851,0.7852,201120000.0
2006-12-12 03:30:00,0.7851,0.7852,0.785,0.785,226260000.0
2006-12-12 03:45:00,0.7851,0.7853,0.785,0.7853,201120000.0
2006-12-12 04:00:00,0.7854,0.7854,0.785,0.7851,276540000.0
2006-12-12 04:15:00,0.785,0.7852,0.7849,0.7849,150840000.0
2006-12-12 04:30:00,0.7848,0.7851,0.7848,0.785,251400000.0
2006-12-12 04:45:00,0.7849,0.785,0.7845,0.7846,326820000.0
2006-12-12 05:00:00,0.7847,0.7852,0.7846,0.7851,226260000.0
2006-12-12 05:15:00,0.7852,0.7852,0.7851,0.7852,50280000.0
2006-12-12 05:30:00,0.7851,0.7852,0.7848,0.7849,150840000.0
2006-12-12 05:45:00,0.7848,0.7852,0.7848,0.7852,175980000.0
2006-12-12 06:00:00,0.7853,0.7856,0.7853,0.7855,125700000.0
2006-12-12 06:15:00,0.7854,0.7856,0.7853,0.7855,201120000.0
2006-12-12 06:30:00,0.7854,0.7856,0.7854,0.7855,100560000.0
2006-12-12 06:45:00,0.7856,0.7862,0.7855,0.7859,301680000.0
2006-12-12 07:00:00,0.786,0.786,0.7855,0.7855,301680000.0
2006-12-12 07:15:00,0.7856,0.7859,0.7855,0.7858,125700000.0
2006-12-12 07:30:00,0.7856,0.786,0.7855,0.7858,251400000.0
2006-12-12 07:45:00,0.7859,0.7862,0.7856,0.7862,251400000.0
2006-12-12 08:00:00,0.7861,0.7866,0.786,0.7866,251400000.0
2006-12-12 08:15:00,0.7865,0.7866,0.7861,0.7861,301680000.0
2006-12-12 08:30:00,0.7862,0.7862,0.786,0.7862,301680000.0
2006-12-12 08:45:00,0.7861,0.7866,0.7855,0.7865,301680000.0
2006-12-12 09:00:00,0.7864,0.7864,0.7854,0.7855,301680000.0
2006-12-12 09:15:00,0.7856,0.7863,0.7856,0.7862,175980000.0
2006-12-12 09:30:00,0.7863,0.7864,0.7861,0.7861,125700000.0
2006-12-12 09:45:00,0.786,0.7863,0.786,0.786,175980000.0
2006-12-12 10:00:00,0.7861,0.7861,0.7855,0.7859,301680000.0
2006-12-12 10:15:00,0.786,0.787,0.7859,0.787,301680000.0
2006-12-12 10:30:00,0.7872,0.7873,0.7867,0.7869,251400000.0
2006-12-12 10:45:00,0.7868,0.7873,0.7867,0.787,351960000.0
2006-12-12 11:00:00,0.7869,0.7874,0.7867,0.7872,326820000.0
2006-12-12 11:15:00,0.7871,0.7871,0.7862,0.7862,326820000.0
2006-12-12 11:30:00,0.7863,0.7866,0.7861,0.7863,276540000.0
2006-12-12 11:45:00,0.7862,0.7862,0.7853,0.7856,326820000.0
2006-12-12 12:00:00,0.7855,0.7858,0.7852,0.7855,251400000.0
2006-12-12 12:15:00,0.7854,0.7856,0.7853,0.7856,175980000.0
2006-12-12 12:30:00,0.7855,0.7856,0.7854,0.7856,100560000.0
2006-12-12 12:45:00,0.7855,0.7859,0.7855,0.7855,175980000.0
2006-12-12 13:00:00,0.7856,0.7864,0.7855,0.7863,251400000.0
2006-12-12 13:15:00,0.7862,0.7862,0.7856,0.7859,326820000.0
2006-12-12 13:30:00,0.7858,0.786,0.7856,0.7859,226260000.0
2006-12-12 13:45:00,0.7858,0.7862,0.7858,0.7859,276540000.0
2006-12-12 14:00:00,0.786,0.7861,0.7855,0.7855,276540000.0
2006-12-12 14:15:00,0.7856,0.7856,0.7847,0.7851,276540000.0
2006-12-12 14:30:00,0.785,0.7854,0.7846,0.7847,377100000.0
2006-12-12 14:45:00,0.7846,0.7849,0.7838,0.7842,351960000.0
2006-12-12 15:00:00,0.7841,0.7851,0.7841,0.7848,351960000.0
2006-12-12 15:15:00,0.7847,0.7855,0.7842,0.7846,377100000.0
2006-12-12 15:30:00,0.7847,0.7859,0.7846,0.7859,377100000.0
2006-12-12 15:45:00,0.7856,0.7856,0.7848,0.7848,326820000.0
2006-12-12 16:00:00,0.7849,0.7858,0.7848,0.7856,326820000.0
2006-12-12 16:15:00,0.7858,0.7866,0.7858,0.786,301680000.0
2006-12-12 16:30:00,0.7861,0.7863,0.7855,0.7856,326820000.0
2006-12-12 16:45:00,0.7855,0.7855,0.7847,0.7848,351960000.0
2006-12-12 17:00:00,0.7849,0.7852,0.7848,0.7849,301680000.0
2006-12-12 17:15:00,0.7848,0.7849,0.7841,0.7841,251400000.0
2006-12-12 17:30:00,0.7842,0.7843,0.7835,0.7843,326820000.0
2006-12-12 17:45:00,0.7844,0.7846,0.7843,0.7843,251400000.0
2006-12-12 18:00:00,0.7842,0.7842,0.7835,0.784,251400000.0
2006-12-12 18:15:00,0.7839,0.7842,0.7836,0.784,276540000.0
2006-12-12 18:30:00,0.7841,0.7844,0.7838,0.7838,175980000.0
2006-12-12 18:45:00,0.7836,0.784,0.7836,0.784,201120000.0
2006-12-12 19:00:00,0.7839,0.7842,0.7839,0.7841,100560000.0
2006-12-12 19:15:00,0.7842,0.7842,0.784,0.7841,125700000.0
2006-12-12 19:30:00,0.784,0.7842,0.784,0.784,175980000.0
2006-12-12 19:45:00,0.7841,0.7841,0.7838,0.7838,201120000.0
2006-12-12 20:00:00,0.7836,0.7843,0.7834,0.7842,251400000.0
2006-12-12 20:15:00,0.7839,0.7855,0.7839,0.7853,351960000.0
2006-12-12 20:30:00,0.7852,0.7866,0.7851,0.7855,351960000.0
2006-12-12 20:45:00,0.7856,0.7862,0.7855,0.786,251400000.0
2006-12-12 21:00:00,0.7861,0.7866,0.786,0.7865,201120000.0
2006-12-12 21:15:00,0.7863,0.7865,0.7861,0.7863,251400000.0
2006-12-12 21:30:00,0.7865,0.7865,0.7861,0.7862,125700000.0
2006-12-12 21:45:00,0.7863,0.7863,0.786,0.786,75420000.0
2006-12-12 22:00:00,0.7861,0.7862,0.7861,0.7861,50280000.0
2006-12-12 22:15:00,0.7862,0.7862,0.786,0.7861,75420000.0
2006-12-12 22:30:00,0.7862,0.7865,0.7862,0.7865,100560000.0
2006-12-12 22:45:00,0.7866,0.7867,0.7866,0.7866,75420000.0
2006-12-12 23:00:00,0.7867,0.7867,0.7863,0.7863,100560000.0
2006-12-12 23:15:00,0.7864,0.7865,0.7863,0.7863,75420000.0
2006-12-12 23:30:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-12 23:45:00,0.7865,0.7865,0.7864,0.7865,50280000.0
2006-12-13 00:00:00,0.7866,0.787,0.7866,0.7869,175980000.0
2006-12-13 00:15:00,0.7868,0.7871,0.7867,0.787,125700000.0
2006-12-13 00:30:00,0.7869,0.787,0.7868,0.787,150840000.0
2006-12-13 00:45:00,0.7869,0.7872,0.7869,0.7872,125700000.0
2006-12-13 01:00:00,0.7873,0.7873,0.7868,0.7868,100560000.0
2006-12-13 01:15:00,0.7869,0.7871,0.7869,0.787,100560000.0
2006-12-13 01:30:00,0.7871,0.7872,0.7869,0.7869,150840000.0
2006-12-13 01:45:00,0.787,0.7872,0.7868,0.787,301680000.0
2006-12-13 02:00:00,0.7871,0.7876,0.7871,0.7875,251400000.0
2006-12-13 02:15:00,0.7876,0.7885,0.7875,0.788,251400000.0
2006-12-13 02:30:00,0.7879,0.7882,0.7879,0.7882,351960000.0
2006-12-13 02:45:00,0.7881,0.7882,0.7879,0.7881,251400000.0
2006-12-13 03:00:00,0.7882,0.7883,0.788,0.7881,226260000.0
2006-12-13 03:15:00,0.788,0.7883,0.788,0.7883,201120000.0
2006-12-13 03:30:00,0.7882,0.7883,0.7882,0.7883,150840000.0
2006-12-13 03:45:00,0.7882,0.7882,0.788,0.788,150840000.0
2006-12-13 04:00:00,0.7879,0.7879,0.7875,0.7877,100560000.0
2006-12-13 04:15:00,0.7876,0.788,0.7876,0.7877,150840000.0
2006-12-13 04:30:00,0.7879,0.788,0.7877,0.7879,175980000.0
2006-12-13 04:45:00,0.788,0.7884,0.788,0.7883,226260000.0
2006-12-13 05:00:00,0.7882,0.7884,0.7882,0.7883,251400000.0
2006-12-13 05:15:00,0.7882,0.7884,0.7881,0.7882,125700000.0
2006-12-13 05:30:00,0.7883,0.7883,0.788,0.7881,50280000.0
2006-12-13 05:45:00,0.788,0.788,0.7876,0.7877,175980000.0
2006-12-13 06:00:00,0.7876,0.7879,0.7876,0.7879,251400000.0
2006-12-13 06:15:00,0.7881,0.7882,0.7879,0.788,125700000.0
2006-12-13 06:30:00,0.7881,0.7882,0.788,0.7882,201120000.0
2006-12-13 06:45:00,0.7883,0.7884,0.7881,0.7883,226260000.0
2006-12-13 07:00:00,0.7882,0.7885,0.7881,0.7882,326820000.0
2006-12-13 07:15:00,0.7883,0.7884,0.7881,0.7881,251400000.0
2006-12-13 07:30:00,0.7882,0.7884,0.788,0.7883,251400000.0
2006-12-13 07:45:00,0.7885,0.7885,0.788,0.7883,251400000.0
2006-12-13 08:00:00,0.7882,0.7882,0.7878,0.788,251400000.0
2006-12-13 08:15:00,0.7881,0.7886,0.788,0.7882,326820000.0
2006-12-13 08:30:00,0.7883,0.7884,0.7879,0.788,276540000.0
2006-12-13 08:45:00,0.7881,0.7888,0.7881,0.7881,276540000.0
2006-12-13 09:00:00,0.7882,0.7882,0.7876,0.7876,251400000.0
2006-12-13 09:15:00,0.7877,0.7877,0.7874,0.7875,175980000.0
2006-12-13 09:30:00,0.7876,0.7877,0.7874,0.7877,175980000.0
2006-12-13 09:45:00,0.7876,0.7879,0.7873,0.7873,276540000.0
2006-12-13 10:00:00,0.7874,0.7879,0.7873,0.7877,251400000.0
2006-12-13 10:15:00,0.7879,0.7882,0.7875,0.7882,276540000.0
2006-12-13 10:30:00,0.7883,0.7883,0.7875,0.7877,251400000.0
2006-12-13 10:45:00,0.7876,0.7885,0.7876,0.7884,201120000.0
2006-12-13 11:00:00,0.7885,0.7886,0.7883,0.7884,276540000.0
2006-12-13 11:15:00,0.7883,0.7885,0.7883,0.7884,201120000.0
2006-12-13 11:30:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2006-12-13 11:45:00,0.7881,0.7884,0.7881,0.7884,226260000.0
2006-12-13 12:00:00,0.7885,0.7887,0.7883,0.7885,201120000.0
2006-12-13 12:15:00,0.7886,0.789,0.7886,0.7888,351960000.0
2006-12-13 12:30:00,0.7889,0.789,0.7885,0.7886,226260000.0
2006-12-13 12:45:00,0.7885,0.789,0.7884,0.7889,226260000.0
2006-12-13 13:00:00,0.789,0.7892,0.7885,0.7886,326820000.0
2006-12-13 13:15:00,0.7885,0.7887,0.7884,0.7885,226260000.0
2006-12-13 13:30:00,0.7884,0.7887,0.7884,0.7887,201120000.0
2006-12-13 13:45:00,0.7889,0.7889,0.7883,0.7884,226260000.0
2006-12-13 14:00:00,0.7885,0.7889,0.7884,0.7889,226260000.0
2006-12-13 14:15:00,0.7888,0.7889,0.7879,0.7884,326820000.0
2006-12-13 14:30:00,0.7883,0.7884,0.786,0.7871,377100000.0
2006-12-13 14:45:00,0.7872,0.7872,0.7867,0.7869,351960000.0
2006-12-13 15:00:00,0.7868,0.7868,0.7862,0.7864,326820000.0
2006-12-13 15:15:00,0.7865,0.7866,0.7864,0.7866,276540000.0
2006-12-13 15:30:00,0.7864,0.7866,0.786,0.7861,251400000.0
2006-12-13 15:45:00,0.7862,0.7864,0.7858,0.7858,351960000.0
2006-12-13 16:00:00,0.7859,0.7869,0.7858,0.7866,351960000.0
2006-12-13 16:15:00,0.7867,0.7874,0.7867,0.7873,301680000.0
2006-12-13 16:30:00,0.7874,0.7876,0.7869,0.787,377100000.0
2006-12-13 16:45:00,0.7869,0.7874,0.7865,0.7867,377100000.0
2006-12-13 17:00:00,0.7866,0.7874,0.7866,0.7869,351960000.0
2006-12-13 17:15:00,0.7868,0.7869,0.786,0.7862,377100000.0
2006-12-13 17:30:00,0.7863,0.7867,0.7862,0.7864,377100000.0
2006-12-13 17:45:00,0.7865,0.7865,0.7863,0.7865,301680000.0
2006-12-13 18:00:00,0.7866,0.7868,0.7863,0.7863,276540000.0
2006-12-13 18:15:00,0.7864,0.7865,0.7852,0.7855,351960000.0
2006-12-13 18:30:00,0.7854,0.7854,0.7849,0.7853,251400000.0
2006-12-13 18:45:00,0.7854,0.7855,0.7849,0.7851,276540000.0
2006-12-13 19:00:00,0.785,0.7855,0.7844,0.7852,301680000.0
2006-12-13 19:15:00,0.7853,0.7853,0.7848,0.7849,226260000.0
2006-12-13 19:30:00,0.785,0.7855,0.785,0.7853,175980000.0
2006-12-13 19:45:00,0.7854,0.7854,0.7852,0.7853,125700000.0
2006-12-13 20:00:00,0.7852,0.7861,0.7852,0.7859,201120000.0
2006-12-13 20:15:00,0.786,0.7863,0.7858,0.7859,301680000.0
2006-12-13 20:30:00,0.7858,0.7861,0.7856,0.7861,201120000.0
2006-12-13 20:45:00,0.7862,0.7862,0.7859,0.786,150840000.0
2006-12-13 21:00:00,0.7861,0.7861,0.7854,0.7854,226260000.0
2006-12-13 21:15:00,0.7852,0.7852,0.7848,0.7852,251400000.0
2006-12-13 21:30:00,0.7851,0.7856,0.7851,0.7854,175980000.0
2006-12-13 21:45:00,0.7855,0.7858,0.7854,0.7856,125700000.0
2006-12-13 22:00:00,0.7855,0.7861,0.7855,0.7861,201120000.0
2006-12-13 22:15:00,0.786,0.7862,0.7859,0.7861,201120000.0
2006-12-13 22:30:00,0.786,0.786,0.7856,0.7859,201120000.0
2006-12-13 22:45:00,0.786,0.786,0.7849,0.785,276540000.0
2006-12-13 23:00:00,0.7849,0.7853,0.7846,0.7851,226260000.0
2006-12-13 23:15:00,0.7853,0.7855,0.7852,0.7855,150840000.0
2006-12-13 23:30:00,0.7856,0.7858,0.7854,0.7854,201120000.0
2006-12-13 23:45:00,0.7855,0.7855,0.7848,0.7853,125700000.0
2006-12-14 00:00:00,0.7852,0.7855,0.7852,0.7854,100560000.0
2006-12-14 00:15:00,0.7855,0.7861,0.7855,0.7858,201120000.0
2006-12-14 00:30:00,0.7859,0.7863,0.7858,0.7863,251400000.0
2006-12-14 00:45:00,0.7864,0.7865,0.7861,0.7861,276540000.0
2006-12-14 01:00:00,0.7862,0.7865,0.7859,0.786,377100000.0
2006-12-14 01:15:00,0.7859,0.7864,0.7859,0.7863,301680000.0
2006-12-14 01:30:00,0.7864,0.7865,0.7862,0.7862,201120000.0
2006-12-14 01:45:00,0.7863,0.7865,0.7861,0.7861,251400000.0
2006-12-14 02:00:00,0.7862,0.7862,0.786,0.786,301680000.0
2006-12-14 02:15:00,0.7861,0.7863,0.786,0.7862,251400000.0
2006-12-14 02:30:00,0.7863,0.7866,0.7862,0.7866,226260000.0
2006-12-14 02:45:00,0.7865,0.7869,0.7865,0.7866,226260000.0
2006-12-14 03:00:00,0.7865,0.7868,0.7865,0.7867,226260000.0
2006-12-14 03:15:00,0.7868,0.7868,0.7865,0.7866,226260000.0
2006-12-14 03:30:00,0.7865,0.7867,0.7865,0.7867,201120000.0
2006-12-14 03:45:00,0.7866,0.7867,0.7862,0.7862,226260000.0
2006-12-14 04:00:00,0.7861,0.7862,0.7855,0.7861,377100000.0
2006-12-14 04:15:00,0.786,0.7864,0.786,0.7862,201120000.0
2006-12-14 04:30:00,0.7861,0.7862,0.7861,0.7862,75420000.0
2006-12-14 04:45:00,0.7861,0.7862,0.7861,0.7861,50280000.0
2006-12-14 05:00:00,0.7862,0.7862,0.7859,0.7859,100560000.0
2006-12-14 05:15:00,0.786,0.7862,0.7858,0.7859,301680000.0
2006-12-14 05:30:00,0.786,0.7861,0.7856,0.786,251400000.0
2006-12-14 05:45:00,0.7861,0.7861,0.7859,0.7859,75420000.0
2006-12-14 06:00:00,0.7858,0.7862,0.7858,0.7858,276540000.0
2006-12-14 06:15:00,0.7859,0.7861,0.7854,0.7854,276540000.0
2006-12-14 06:30:00,0.7853,0.7856,0.7853,0.7855,150840000.0
2006-12-14 06:45:00,0.7856,0.7856,0.7849,0.785,301680000.0
2006-12-14 07:00:00,0.7849,0.7852,0.7849,0.7851,226260000.0
2006-12-14 07:15:00,0.7852,0.7856,0.785,0.7855,226260000.0
2006-12-14 07:30:00,0.7854,0.7854,0.7851,0.7851,125700000.0
2006-12-14 07:45:00,0.7852,0.7855,0.7852,0.7855,226260000.0
2006-12-14 08:00:00,0.7856,0.7864,0.7856,0.786,377100000.0
2006-12-14 08:15:00,0.7861,0.7861,0.7855,0.7855,226260000.0
2006-12-14 08:30:00,0.7854,0.7867,0.7853,0.7867,175980000.0
2006-12-14 08:45:00,0.7866,0.7868,0.7865,0.7865,276540000.0
2006-12-14 09:00:00,0.7864,0.7874,0.7863,0.7871,351960000.0
2006-12-14 09:15:00,0.7872,0.7872,0.7863,0.7864,201120000.0
2006-12-14 09:30:00,0.7865,0.7866,0.7856,0.7866,351960000.0
2006-12-14 09:45:00,0.7865,0.7865,0.786,0.7863,276540000.0
2006-12-14 10:00:00,0.7862,0.7863,0.7859,0.7859,226260000.0
2006-12-14 10:15:00,0.786,0.786,0.7858,0.7859,175980000.0
2006-12-14 10:30:00,0.7858,0.7861,0.7855,0.7861,150840000.0
2006-12-14 10:45:00,0.786,0.7861,0.7856,0.7859,226260000.0
2006-12-14 11:00:00,0.7858,0.786,0.7854,0.7855,226260000.0
2006-12-14 11:15:00,0.7854,0.7855,0.7854,0.7854,75420000.0
2006-12-14 11:30:00,0.7855,0.7855,0.7848,0.7848,301680000.0
2006-12-14 11:45:00,0.7849,0.7851,0.7846,0.785,251400000.0
2006-12-14 12:00:00,0.7849,0.7851,0.784,0.7842,326820000.0
2006-12-14 12:15:00,0.7841,0.7842,0.7827,0.7828,377100000.0
2006-12-14 12:30:00,0.7827,0.7827,0.7819,0.7822,377100000.0
2006-12-14 12:45:00,0.7821,0.7821,0.7815,0.7819,377100000.0
2006-12-14 13:00:00,0.782,0.7823,0.7815,0.7823,251400000.0
2006-12-14 13:15:00,0.7824,0.7827,0.7823,0.7823,301680000.0
2006-12-14 13:30:00,0.7822,0.7824,0.7821,0.7822,326820000.0
2006-12-14 13:45:00,0.7821,0.7826,0.7821,0.7826,326820000.0
2006-12-14 14:00:00,0.7825,0.783,0.7823,0.7827,326820000.0
2006-12-14 14:15:00,0.7826,0.7827,0.782,0.7821,301680000.0
2006-12-14 14:30:00,0.7822,0.7822,0.7812,0.7819,351960000.0
2006-12-14 14:45:00,0.7818,0.7823,0.7816,0.7823,351960000.0
2006-12-14 15:00:00,0.7824,0.783,0.7824,0.7829,377100000.0
2006-12-14 15:15:00,0.783,0.7831,0.7827,0.7828,251400000.0
2006-12-14 15:30:00,0.7829,0.7829,0.7825,0.7826,175980000.0
2006-12-14 15:45:00,0.7825,0.7827,0.7822,0.7825,326820000.0
2006-12-14 16:00:00,0.7824,0.783,0.7823,0.7829,276540000.0
2006-12-14 16:15:00,0.783,0.783,0.7819,0.7819,326820000.0
2006-12-14 16:30:00,0.7818,0.7822,0.7815,0.7821,301680000.0
2006-12-14 16:45:00,0.782,0.7831,0.7819,0.7831,326820000.0
2006-12-14 17:00:00,0.783,0.7844,0.7828,0.7838,377100000.0
2006-12-14 17:15:00,0.7836,0.784,0.7829,0.7835,326820000.0
2006-12-14 17:30:00,0.7834,0.7835,0.7825,0.783,326820000.0
2006-12-14 17:45:00,0.7831,0.7839,0.783,0.7836,276540000.0
2006-12-14 18:00:00,0.7835,0.7835,0.7831,0.7834,100560000.0
2006-12-14 18:15:00,0.7835,0.7842,0.7835,0.7835,201120000.0
2006-12-14 18:30:00,0.7834,0.7835,0.7831,0.7833,150840000.0
2006-12-14 18:45:00,0.7832,0.7832,0.7826,0.7826,150840000.0
2006-12-14 19:00:00,0.7827,0.7831,0.7827,0.7831,276540000.0
2006-12-14 19:15:00,0.7832,0.7832,0.7825,0.7827,201120000.0
2006-12-14 19:30:00,0.7828,0.7829,0.7821,0.7823,226260000.0
2006-12-14 19:45:00,0.7822,0.7824,0.7821,0.7822,175980000.0
2006-12-14 20:00:00,0.7823,0.7833,0.7823,0.7824,150840000.0
2006-12-14 20:15:00,0.7825,0.7825,0.782,0.7821,377100000.0
2006-12-14 20:30:00,0.7822,0.7824,0.7819,0.7819,150840000.0
2006-12-14 20:45:00,0.782,0.7827,0.7819,0.7825,301680000.0
2006-12-14 21:00:00,0.7826,0.7828,0.7824,0.7827,251400000.0
2006-12-14 21:15:00,0.7826,0.7829,0.7824,0.7829,150840000.0
2006-12-14 21:30:00,0.7828,0.7828,0.7825,0.7825,201120000.0
2006-12-14 21:45:00,0.7826,0.7827,0.7825,0.7827,125700000.0
2006-12-14 22:00:00,0.7826,0.7827,0.7826,0.7827,50280000.0
2006-12-14 22:15:00,0.7826,0.7827,0.7826,0.7827,50280000.0
2006-12-14 22:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:45:00,0.7825,0.7827,0.7825,0.7826,100560000.0
2006-12-14 23:00:00,0.7827,0.783,0.7827,0.7827,201120000.0
2006-12-14 23:15:00,0.7829,0.7832,0.7828,0.7832,125700000.0
2006-12-14 23:30:00,0.7833,0.7833,0.7832,0.7832,50280000.0
2006-12-14 23:45:00,0.7831,0.7831,0.7825,0.7826,150840000.0
2006-12-15 00:00:00,0.7825,0.7826,0.7824,0.7826,150840000.0
2006-12-15 00:15:00,0.7827,0.7829,0.7827,0.7827,226260000.0
2006-12-15 00:30:00,0.7828,0.7829,0.7826,0.7828,226260000.0
2006-12-15 00:45:00,0.7829,0.7835,0.7828,0.7832,351960000.0
2006-12-15 01:00:00,0.7831,0.7834,0.783,0.7832,276540000.0
2006-12-15 01:15:00,0.7833,0.7834,0.7828,0.7829,276540000.0
2006-12-15 01:30:00,0.7828,0.7833,0.7828,0.7831,377100000.0
2006-12-15 01:45:00,0.783,0.7831,0.7823,0.7825,276540000.0
2006-12-15 02:00:00,0.7824,0.7825,0.7819,0.7819,301680000.0
2006-12-15 02:15:00,0.7818,0.7819,0.7815,0.7816,276540000.0
2006-12-15 02:30:00,0.7815,0.7819,0.7815,0.7816,175980000.0
2006-12-15 02:45:00,0.7818,0.7819,0.7815,0.7815,276540000.0
2006-12-15 03:00:00,0.7814,0.7815,0.7805,0.781,251400000.0
2006-12-15 03:15:00,0.7811,0.7816,0.781,0.7815,251400000.0
2006-12-15 03:30:00,0.7816,0.7818,0.7815,0.7815,125700000.0
2006-12-15 03:45:00,0.7816,0.7819,0.7816,0.7818,100560000.0
2006-12-15 04:00:00,0.7819,0.7819,0.7815,0.7816,201120000.0
2006-12-15 04:15:00,0.7818,0.7818,0.7815,0.7816,100560000.0
2006-12-15 04:30:00,0.7818,0.7818,0.7816,0.7816,100560000.0
2006-12-15 04:45:00,0.7815,0.7818,0.7815,0.7816,201120000.0
2006-12-15 05:00:00,0.7815,0.7819,0.7815,0.7816,226260000.0
2006-12-15 05:15:00,0.7815,0.7819,0.7815,0.7818,251400000.0
2006-12-15 05:30:00,0.7819,0.782,0.7816,0.7819,276540000.0
2006-12-15 05:45:00,0.7818,0.7819,0.7816,0.7816,125700000.0
2006-12-15 06:00:00,0.7815,0.7818,0.7815,0.7816,201120000.0
2006-12-15 06:15:00,0.7815,0.7819,0.7815,0.7815,125700000.0
2006-12-15 06:45:00,0.7814,0.7814,0.7811,0.7814,175980000.0
2006-12-15 07:00:00,0.7815,0.7816,0.7813,0.7813,175980000.0
2006-12-15 07:15:00,0.7814,0.7816,0.7813,0.7815,100560000.0
2006-12-15 07:30:00,0.7816,0.7818,0.7814,0.7814,175980000.0
2006-12-15 07:45:00,0.7815,0.7815,0.7812,0.7815,201120000.0
2006-12-15 08:00:00,0.7814,0.7819,0.7814,0.7816,175980000.0
2006-12-15 08:15:00,0.7815,0.7818,0.7815,0.7818,150840000.0
2006-12-15 08:30:00,0.7816,0.782,0.7815,0.7819,150840000.0
2006-12-15 08:45:00,0.782,0.7827,0.7819,0.7822,301680000.0
2006-12-15 09:00:00,0.7823,0.7827,0.7823,0.7825,276540000.0
2006-12-15 09:15:00,0.7824,0.7825,0.7813,0.7816,301680000.0
2006-12-15 09:30:00,0.7815,0.7826,0.7815,0.782,251400000.0
2006-12-15 09:45:00,0.7819,0.7823,0.7816,0.7819,301680000.0
2006-12-15 10:00:00,0.7818,0.7818,0.7811,0.7812,301680000.0
2006-12-15 10:15:00,0.7814,0.7815,0.78,0.78,351960000.0
2006-12-15 10:30:00,0.7799,0.7801,0.7794,0.78,351960000.0
2006-12-15 10:45:00,0.7801,0.7802,0.7794,0.7795,326820000.0
2006-12-15 11:00:00,0.7796,0.7804,0.7796,0.7799,276540000.0
2006-12-15 11:15:00,0.7798,0.7803,0.7798,0.78,351960000.0
2006-12-15 11:30:00,0.7799,0.7799,0.7794,0.7798,201120000.0
2006-12-15 11:45:00,0.7796,0.78,0.7795,0.7798,226260000.0
2006-12-15 12:00:00,0.7799,0.7799,0.7795,0.7796,175980000.0
2006-12-15 12:15:00,0.7795,0.7799,0.7794,0.7798,150840000.0
2006-12-15 12:30:00,0.7796,0.7796,0.7794,0.7795,75420000.0
2006-12-15 12:45:00,0.7796,0.7799,0.7794,0.7795,226260000.0
2006-12-15 13:00:00,0.7794,0.7801,0.7794,0.7799,201120000.0
2006-12-15 13:15:00,0.78,0.78,0.7794,0.7796,276540000.0
2006-12-15 13:30:00,0.7795,0.7799,0.7795,0.7798,75420000.0
2006-12-15 13:45:00,0.7796,0.78,0.7796,0.7799,150840000.0
2006-12-15 14:00:00,0.78,0.7801,0.7794,0.7794,226260000.0
2006-12-15 14:15:00,0.7796,0.7818,0.7794,0.7818,351960000.0
2006-12-15 14:30:00,0.782,0.7829,0.7818,0.7827,377100000.0
2006-12-15 14:45:00,0.7828,0.7841,0.7826,0.784,377100000.0
2006-12-15 15:00:00,0.7839,0.7843,0.7834,0.7839,326820000.0
2006-12-15 15:15:00,0.784,0.7842,0.783,0.7835,301680000.0
2006-12-15 15:30:00,0.7834,0.7838,0.7828,0.7836,377100000.0
2006-12-15 15:45:00,0.7835,0.7841,0.7832,0.7834,351960000.0
2006-12-15 16:00:00,0.7835,0.7835,0.7814,0.7822,377100000.0
2006-12-15 16:15:00,0.7821,0.7835,0.7819,0.7832,377100000.0
2006-12-15 16:30:00,0.7833,0.7835,0.7826,0.783,377100000.0
2006-12-15 16:45:00,0.7829,0.7831,0.7815,0.7815,326820000.0
2006-12-15 17:00:00,0.7816,0.7823,0.7811,0.7812,377100000.0
2006-12-15 17:15:00,0.7813,0.7816,0.7807,0.7815,326820000.0
2006-12-15 17:30:00,0.7816,0.782,0.7814,0.7819,326820000.0
2006-12-15 17:45:00,0.782,0.7824,0.7816,0.7823,301680000.0
2006-12-15 18:00:00,0.7822,0.7823,0.7816,0.7816,301680000.0
2006-12-15 18:15:00,0.7818,0.7822,0.7815,0.7816,251400000.0
2006-12-15 18:30:00,0.7815,0.7815,0.7805,0.7806,326820000.0
2006-12-15 18:45:00,0.7805,0.7812,0.7804,0.7812,326820000.0
2006-12-15 19:00:00,0.7811,0.7811,0.7808,0.7808,125700000.0
2006-12-15 19:15:00,0.781,0.7813,0.7806,0.781,326820000.0
2006-12-15 19:30:00,0.7809,0.7819,0.7809,0.7815,251400000.0
2006-12-15 19:45:00,0.7814,0.7816,0.7812,0.7812,201120000.0
2006-12-15 20:00:00,0.7813,0.7814,0.781,0.7811,150840000.0
2006-12-15 20:15:00,0.7812,0.7814,0.781,0.7814,251400000.0
2006-12-15 20:30:00,0.7815,0.7818,0.7815,0.7815,175980000.0
2006-12-15 20:45:00,0.7816,0.7819,0.7814,0.7816,251400000.0
2006-12-15 21:00:00,0.7815,0.7818,0.7814,0.7815,175980000.0
2006-12-15 21:15:00,0.7814,0.7815,0.7813,0.7814,125700000.0
2006-12-15 21:30:00,0.7813,0.7816,0.7813,0.7815,125700000.0
2006-12-15 21:45:00,0.7816,0.7816,0.7814,0.7815,251400000.0
2006-12-15 22:00:00,0.7814,0.7815,0.7813,0.7814,201120000.0
2006-12-15 22:15:00,0.7813,0.7818,0.7811,0.7815,251400000.0
2006-12-15 22:30:00,0.7816,0.7816,0.7812,0.7813,125700000.0
2006-12-15 22:45:00,0.7814,0.7815,0.7813,0.7814,150840000.0
2006-12-18 00:00:00,0.7801,0.7806,0.7801,0.7805,301680000.0
2006-12-18 00:15:00,0.7808,0.7812,0.7807,0.7812,226260000.0
2006-12-18 00:30:00,0.7811,0.7813,0.7811,0.7811,100560000.0
2006-12-18 00:45:00,0.781,0.7811,0.7809,0.781,125700000.0
2006-12-18 01:00:00,0.7809,0.782,0.7809,0.7816,276540000.0
2006-12-18 01:15:00,0.7818,0.7824,0.7816,0.7819,351960000.0
2006-12-18 01:30:00,0.782,0.7824,0.782,0.7822,175980000.0
2006-12-18 01:45:00,0.7821,0.7821,0.781,0.781,326820000.0
2006-12-18 02:00:00,0.7811,0.7815,0.781,0.7814,301680000.0
2006-12-18 02:15:00,0.7813,0.7814,0.7809,0.7811,301680000.0
2006-12-18 02:30:00,0.7812,0.7815,0.7812,0.7815,251400000.0
2006-12-18 02:45:00,0.7816,0.7819,0.7815,0.7816,226260000.0
2006-12-18 03:00:00,0.7818,0.7819,0.7813,0.7813,150840000.0
2006-12-18 03:15:00,0.7814,0.7814,0.7811,0.7811,276540000.0
2006-12-18 03:30:00,0.7812,0.7813,0.7811,0.7813,226260000.0
2006-12-18 03:45:00,0.7814,0.7815,0.7813,0.7815,125700000.0
2006-12-18 04:00:00,0.7813,0.7815,0.7809,0.7809,251400000.0
2006-12-18 04:15:00,0.781,0.781,0.7807,0.7807,150840000.0
2006-12-18 04:30:00,0.7806,0.781,0.7806,0.7809,226260000.0
2006-12-18 04:45:00,0.781,0.7811,0.7808,0.7808,175980000.0
2006-12-18 05:00:00,0.7809,0.7813,0.7808,0.7813,251400000.0
2006-12-18 05:15:00,0.7812,0.7814,0.7812,0.7814,125700000.0
2006-12-18 05:30:00,0.7815,0.7815,0.7813,0.7813,125700000.0
2006-12-18 05:45:00,0.7814,0.7814,0.7812,0.7813,175980000.0
2006-12-18 06:00:00,0.7814,0.7816,0.7814,0.7816,175980000.0
2006-12-18 06:15:00,0.7815,0.7816,0.7815,0.7816,251400000.0
2006-12-18 06:30:00,0.7815,0.7815,0.7812,0.7812,251400000.0
2006-12-18 06:45:00,0.7811,0.7816,0.7811,0.7815,226260000.0
2006-12-18 07:00:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 07:15:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 07:30:00,0.7815,0.7822,0.7815,0.7822,226260000.0
2006-12-18 07:45:00,0.7823,0.7825,0.782,0.782,301680000.0
2006-12-18 08:00:00,0.7821,0.7821,0.7815,0.7818,175980000.0
2006-12-18 08:15:00,0.7819,0.7827,0.7818,0.7826,251400000.0
2006-12-18 08:30:00,0.7825,0.7826,0.7824,0.7825,201120000.0
2006-12-18 08:45:00,0.7826,0.7826,0.782,0.7821,251400000.0
2006-12-18 09:00:00,0.782,0.7829,0.782,0.7823,301680000.0
2006-12-18 09:15:00,0.7824,0.7826,0.7822,0.7826,301680000.0
2006-12-18 09:30:00,0.7827,0.7835,0.7824,0.7832,301680000.0
2006-12-18 09:45:00,0.7833,0.7834,0.7829,0.783,201120000.0
2006-12-18 10:00:00,0.7829,0.783,0.7823,0.7824,175980000.0
2006-12-18 10:15:00,0.7823,0.7826,0.7823,0.7824,175980000.0
2006-12-18 10:30:00,0.7823,0.7824,0.7822,0.7822,201120000.0
2006-12-18 10:45:00,0.7823,0.7824,0.7822,0.7823,201120000.0
2006-12-18 11:00:00,0.7824,0.7825,0.7822,0.7823,326820000.0
2006-12-18 11:15:00,0.7824,0.7824,0.7822,0.7822,125700000.0
2006-12-18 11:30:00,0.7823,0.7825,0.7818,0.782,201120000.0
2006-12-18 11:45:00,0.7819,0.7822,0.7819,0.7821,175980000.0
2006-12-18 12:00:00,0.782,0.7822,0.7816,0.7822,301680000.0
2006-12-18 12:15:00,0.7821,0.7823,0.7819,0.7819,201120000.0
2006-12-18 12:30:00,0.782,0.782,0.7815,0.7815,150840000.0
2006-12-18 12:45:00,0.7816,0.7819,0.7815,0.7815,251400000.0
2006-12-18 13:00:00,0.7814,0.7815,0.7809,0.781,301680000.0
2006-12-18 13:15:00,0.7812,0.7815,0.7811,0.7815,226260000.0
2006-12-18 13:30:00,0.7816,0.7816,0.7812,0.7812,226260000.0
2006-12-18 13:45:00,0.7811,0.7812,0.7808,0.7809,226260000.0
2006-12-18 14:00:00,0.781,0.7813,0.7802,0.7802,351960000.0
2006-12-18 14:15:00,0.7803,0.7814,0.7803,0.7812,351960000.0
2006-12-18 14:30:00,0.7813,0.7824,0.7813,0.7815,301680000.0
2006-12-18 14:45:00,0.7814,0.7814,0.7808,0.7808,201120000.0
2006-12-18 15:00:00,0.7807,0.7811,0.7807,0.781,251400000.0
2006-12-18 15:15:00,0.7812,0.7812,0.7809,0.7811,301680000.0
2006-12-18 15:30:00,0.781,0.7813,0.7807,0.7809,201120000.0
2006-12-18 15:45:00,0.7807,0.7809,0.7795,0.7796,351960000.0
2006-12-18 16:00:00,0.7795,0.7798,0.7786,0.7786,351960000.0
2006-12-18 16:15:00,0.7787,0.7791,0.778,0.7787,377100000.0
2006-12-18 16:30:00,0.7786,0.7796,0.7786,0.7788,351960000.0
2006-12-18 16:45:00,0.7787,0.7789,0.7785,0.7786,351960000.0
2006-12-18 17:00:00,0.7787,0.7787,0.7783,0.7783,326820000.0
2006-12-18 17:15:00,0.7784,0.7793,0.778,0.7781,301680000.0
2006-12-18 17:30:00,0.7782,0.7786,0.7781,0.7784,326820000.0
2006-12-18 17:45:00,0.7783,0.7794,0.7782,0.7794,377100000.0
2006-12-18 18:00:00,0.7795,0.7798,0.779,0.7791,175980000.0
2006-12-18 18:15:00,0.7792,0.7792,0.7791,0.7791,201120000.0
2006-12-18 18:30:00,0.7792,0.7794,0.7791,0.7792,150840000.0
2006-12-18 18:45:00,0.7791,0.7792,0.7789,0.7792,150840000.0
2006-12-18 19:00:00,0.7793,0.7794,0.7787,0.7791,226260000.0
2006-12-18 19:15:00,0.7792,0.7798,0.7792,0.7798,226260000.0
2006-12-18 19:30:00,0.7796,0.7798,0.7796,0.7798,75420000.0
2006-12-18 19:45:00,0.7799,0.7799,0.7796,0.7799,175980000.0
2006-12-18 20:00:00,0.7798,0.7799,0.7794,0.7795,226260000.0
2006-12-18 20:15:00,0.7796,0.7799,0.7795,0.7796,201120000.0
2006-12-18 20:30:00,0.7798,0.7804,0.7796,0.7804,175980000.0
2006-12-18 20:45:00,0.7803,0.7804,0.7802,0.7802,150840000.0
2006-12-18 21:00:00,0.7801,0.7805,0.7798,0.7805,201120000.0
2006-12-18 21:15:00,0.7803,0.7807,0.78,0.7801,150840000.0
2006-12-18 21:30:00,0.7799,0.78,0.7796,0.78,175980000.0
2006-12-18 22:00:00,0.7799,0.7799,0.7796,0.7798,75420000.0
2006-12-18 22:15:00,0.7799,0.7801,0.7799,0.78,75420000.0
2006-12-18 22:30:00,0.7799,0.78,0.7798,0.7799,175980000.0
2006-12-18 22:45:00,0.7798,0.7798,0.7796,0.7796,50280000.0
2006-12-18 23:00:00,0.7798,0.7802,0.7798,0.7798,125700000.0
2006-12-18 23:15:00,0.7799,0.78,0.7799,0.78,50280000.0
2006-12-18 23:30:00,0.7799,0.7799,0.7798,0.7798,50280000.0
2006-12-18 23:45:00,0.78,0.7803,0.7799,0.7803,100560000.0
2006-12-19 00:00:00,0.7802,0.7803,0.7801,0.7802,150840000.0
2006-12-19 00:15:00,0.7801,0.7807,0.7801,0.7806,251400000.0
2006-12-19 00:30:00,0.7805,0.7807,0.7805,0.7806,125700000.0
2006-12-19 00:45:00,0.7807,0.7813,0.7806,0.781,150840000.0
2006-12-19 01:00:00,0.7808,0.781,0.7806,0.781,226260000.0
2006-12-19 01:15:00,0.7809,0.7811,0.7808,0.781,251400000.0
2006-12-19 01:30:00,0.7809,0.7809,0.7805,0.7807,276540000.0
2006-12-19 01:45:00,0.7806,0.7807,0.7804,0.7804,201120000.0
2006-12-19 02:00:00,0.7805,0.7809,0.7805,0.7808,301680000.0
2006-12-19 02:15:00,0.7809,0.781,0.7807,0.7808,251400000.0
2006-12-19 02:30:00,0.7809,0.7811,0.7807,0.7807,125700000.0
2006-12-19 02:45:00,0.7806,0.7807,0.7806,0.7807,50280000.0
2006-12-19 03:00:00,0.7808,0.7809,0.7806,0.7806,226260000.0
2006-12-19 03:15:00,0.7807,0.7807,0.7805,0.7807,175980000.0
2006-12-19 03:30:00,0.7806,0.7807,0.7806,0.7806,50280000.0
2006-12-19 03:45:00,0.7807,0.7808,0.7806,0.7807,125700000.0
2006-12-19 04:00:00,0.7806,0.7808,0.7806,0.7806,150840000.0
2006-12-19 04:15:00,0.7805,0.7806,0.7805,0.7805,201120000.0
2006-12-19 04:30:00,0.7804,0.7805,0.78,0.7803,226260000.0
2006-12-19 04:45:00,0.7802,0.7805,0.7802,0.7804,150840000.0
2006-12-19 05:00:00,0.7805,0.7805,0.7802,0.7804,175980000.0
2006-12-19 05:15:00,0.7805,0.7806,0.7802,0.7802,201120000.0
2006-12-19 05:30:00,0.7803,0.7804,0.78,0.7803,301680000.0
2006-12-19 05:45:00,0.7802,0.7805,0.7801,0.7803,150840000.0
2006-12-19 06:00:00,0.7802,0.7804,0.7802,0.7803,150840000.0
2006-12-19 06:15:00,0.7804,0.7805,0.7802,0.7802,175980000.0
2006-12-19 06:30:00,0.7803,0.7803,0.78,0.78,150840000.0
2006-12-19 06:45:00,0.7801,0.7803,0.78,0.7801,251400000.0
2006-12-19 07:00:00,0.7802,0.7806,0.7799,0.7805,301680000.0
2006-12-19 07:15:00,0.7806,0.781,0.7805,0.7809,226260000.0
2006-12-19 07:30:00,0.7808,0.781,0.7804,0.781,125700000.0
2006-12-19 07:45:00,0.7809,0.7809,0.7801,0.7808,276540000.0
2006-12-19 08:00:00,0.7807,0.7808,0.7803,0.7804,226260000.0
2006-12-19 08:15:00,0.7803,0.7805,0.7801,0.7804,251400000.0
2006-12-19 08:30:00,0.7802,0.7804,0.7802,0.7803,276540000.0
2006-12-19 08:45:00,0.7804,0.7815,0.7803,0.7814,301680000.0
2006-12-19 09:00:00,0.7813,0.7818,0.781,0.7813,351960000.0
2006-12-19 09:15:00,0.7814,0.7819,0.7814,0.7816,201120000.0
2006-12-19 09:30:00,0.7819,0.7822,0.7815,0.7815,326820000.0
2006-12-19 09:45:00,0.7816,0.7821,0.7815,0.7817,301680000.0
2006-12-19 10:00:00,0.7818,0.7832,0.7817,0.7832,377100000.0
2006-12-19 10:15:00,0.7831,0.7833,0.7825,0.7827,276540000.0
2006-12-19 10:30:00,0.7826,0.7827,0.7822,0.7824,326820000.0
2006-12-19 10:45:00,0.7825,0.7826,0.7822,0.7826,276540000.0
2006-12-19 11:00:00,0.7825,0.7832,0.7824,0.7829,251400000.0
2006-12-19 11:15:00,0.7828,0.7835,0.7828,0.7834,326820000.0
2006-12-19 11:30:00,0.7833,0.7834,0.7831,0.7832,150840000.0
2006-12-19 11:45:00,0.7833,0.7833,0.7828,0.783,301680000.0
2006-12-19 12:00:00,0.7831,0.7831,0.7823,0.7828,251400000.0
2006-12-19 12:15:00,0.7829,0.7833,0.7828,0.783,226260000.0
2006-12-19 12:30:00,0.7829,0.7831,0.7828,0.7831,125700000.0
2006-12-19 12:45:00,0.783,0.7831,0.7829,0.7831,100560000.0
2006-12-19 13:00:00,0.7832,0.7833,0.7829,0.783,326820000.0
2006-12-19 13:15:00,0.7831,0.7831,0.7824,0.7826,226260000.0
2006-12-19 13:30:00,0.7827,0.7832,0.7827,0.783,251400000.0
2006-12-19 13:45:00,0.7829,0.783,0.7827,0.7829,150840000.0
2006-12-19 14:00:00,0.7827,0.7827,0.7818,0.7821,226260000.0
2006-12-19 14:15:00,0.782,0.7826,0.7817,0.7819,326820000.0
2006-12-19 14:30:00,0.7817,0.7824,0.781,0.7818,351960000.0
2006-12-19 14:45:00,0.7819,0.7819,0.7812,0.7819,276540000.0
2006-12-19 15:00:00,0.7818,0.7827,0.7815,0.7819,351960000.0
2006-12-19 15:15:00,0.782,0.7821,0.7816,0.7818,201120000.0
2006-12-19 15:30:00,0.7816,0.7832,0.7815,0.7831,377100000.0
2006-12-19 15:45:00,0.7832,0.7835,0.7827,0.7832,377100000.0
2006-12-19 16:00:00,0.783,0.7831,0.7824,0.7831,351960000.0
2006-12-19 16:15:00,0.7832,0.7834,0.7827,0.7834,377100000.0
2006-12-19 16:30:00,0.7833,0.7836,0.7831,0.7832,326820000.0
2006-12-19 16:45:00,0.7833,0.7835,0.7831,0.7832,377100000.0
2006-12-19 17:00:00,0.7831,0.7835,0.783,0.7833,251400000.0
2006-12-19 17:15:00,0.7832,0.7832,0.7829,0.7831,301680000.0
2006-12-19 17:30:00,0.783,0.7835,0.783,0.7835,201120000.0
2006-12-19 17:45:00,0.7834,0.7843,0.7834,0.784,301680000.0
2006-12-19 18:00:00,0.7841,0.7841,0.7838,0.7838,326820000.0
2006-12-19 18:15:00,0.7839,0.7843,0.7838,0.7841,251400000.0
2006-12-19 18:30:00,0.784,0.7844,0.784,0.7844,201120000.0
2006-12-19 18:45:00,0.7843,0.7844,0.7842,0.7843,125700000.0
2006-12-19 19:00:00,0.7842,0.7843,0.7842,0.7842,175980000.0
2006-12-19 19:15:00,0.7843,0.7845,0.784,0.784,226260000.0
2006-12-19 19:30:00,0.7841,0.7845,0.784,0.7844,301680000.0
2006-12-19 19:45:00,0.7845,0.7851,0.7844,0.7849,175980000.0
2006-12-19 20:00:00,0.7848,0.7849,0.7844,0.7846,150840000.0
2006-12-19 20:15:00,0.7845,0.7846,0.7841,0.7843,276540000.0
2006-12-19 20:30:00,0.7841,0.7843,0.7838,0.7839,226260000.0
2006-12-19 20:45:00,0.7838,0.7842,0.7838,0.7841,301680000.0
2006-12-19 21:00:00,0.784,0.7841,0.7838,0.7839,226260000.0
2006-12-19 21:15:00,0.7838,0.7839,0.7838,0.7839,50280000.0
2006-12-19 21:30:00,0.7838,0.7839,0.7834,0.7835,150840000.0
2006-12-19 21:45:00,0.7834,0.7835,0.7832,0.7835,150840000.0
2006-12-19 22:00:00,0.7838,0.784,0.7832,0.7832,150840000.0
2006-12-19 22:15:00,0.7833,0.7835,0.7831,0.7834,226260000.0
2006-12-19 22:30:00,0.7835,0.7835,0.7831,0.7833,226260000.0
2006-12-19 22:45:00,0.7834,0.7842,0.7832,0.784,251400000.0
2006-12-19 23:00:00,0.7842,0.7844,0.7836,0.784,226260000.0
2006-12-19 23:15:00,0.7839,0.7843,0.7839,0.7842,201120000.0
2006-12-19 23:30:00,0.7841,0.7843,0.784,0.7842,201120000.0
2006-12-19 23:45:00,0.7841,0.7843,0.784,0.784,276540000.0
2006-12-20 00:00:00,0.7839,0.784,0.7838,0.784,226260000.0
2006-12-20 00:15:00,0.7839,0.7843,0.7839,0.7843,125700000.0
2006-12-20 00:30:00,0.7844,0.7849,0.7844,0.7849,251400000.0
2006-12-20 00:45:00,0.785,0.7851,0.7847,0.7848,201120000.0
2006-12-20 01:00:00,0.7849,0.785,0.7847,0.7847,201120000.0
2006-12-20 01:15:00,0.7846,0.7846,0.7845,0.7845,100560000.0
2006-12-20 01:30:00,0.7846,0.7846,0.7841,0.7841,251400000.0
2006-12-20 01:45:00,0.7842,0.7842,0.7835,0.7836,326820000.0
2006-12-20 02:00:00,0.7835,0.7841,0.7835,0.7839,351960000.0
2006-12-20 02:15:00,0.784,0.7843,0.7839,0.7841,276540000.0
2006-12-20 02:30:00,0.784,0.7841,0.7835,0.7841,351960000.0
2006-12-20 02:45:00,0.784,0.7842,0.784,0.7841,276540000.0
2006-12-20 03:00:00,0.784,0.7842,0.784,0.7842,175980000.0
2006-12-20 03:15:00,0.7841,0.7842,0.784,0.784,150840000.0
2006-12-20 03:30:00,0.7841,0.7843,0.784,0.7843,251400000.0
2006-12-20 03:45:00,0.7844,0.7846,0.7842,0.7845,251400000.0
2006-12-20 04:00:00,0.7846,0.7846,0.7845,0.7845,175980000.0
2006-12-20 04:15:00,0.7846,0.7847,0.7845,0.7847,276540000.0
2006-12-20 04:30:00,0.7848,0.7848,0.7845,0.7847,251400000.0
2006-12-20 04:45:00,0.7846,0.7848,0.7845,0.7848,276540000.0
2006-12-20 05:00:00,0.7847,0.7848,0.7846,0.7846,226260000.0
2006-12-20 05:15:00,0.7845,0.7847,0.7842,0.7846,251400000.0
2006-12-20 05:30:00,0.7845,0.7846,0.7842,0.7843,150840000.0
2006-12-20 05:45:00,0.7842,0.7848,0.7841,0.7847,276540000.0
2006-12-20 06:00:00,0.7848,0.7848,0.7845,0.7845,150840000.0
2006-12-20 06:15:00,0.7843,0.7844,0.7841,0.7841,226260000.0
2006-12-20 06:30:00,0.7838,0.7841,0.7836,0.7841,301680000.0
2006-12-20 06:45:00,0.784,0.7841,0.7839,0.784,251400000.0
2006-12-20 07:00:00,0.7841,0.7843,0.7841,0.7842,226260000.0
2006-12-20 07:15:00,0.7841,0.7842,0.7838,0.7839,276540000.0
2006-12-20 07:30:00,0.784,0.7843,0.7839,0.7841,301680000.0
2006-12-20 07:45:00,0.7839,0.7841,0.7833,0.7838,276540000.0
2006-12-20 08:00:00,0.7836,0.7838,0.7828,0.783,201120000.0
2006-12-20 08:15:00,0.7831,0.7835,0.783,0.7831,276540000.0
2006-12-20 08:30:00,0.7832,0.7832,0.7822,0.7829,326820000.0
2006-12-20 08:45:00,0.783,0.7835,0.7829,0.7831,351960000.0
2006-12-20 09:00:00,0.7832,0.7841,0.7831,0.7838,326820000.0
2006-12-20 09:15:00,0.7836,0.7845,0.7836,0.7844,276540000.0
2006-12-20 09:30:00,0.7843,0.7847,0.784,0.7846,276540000.0
2006-12-20 09:45:00,0.7845,0.7847,0.7843,0.7845,175980000.0
2006-12-20 10:00:00,0.7846,0.7851,0.7844,0.7848,276540000.0
2006-12-20 10:15:00,0.7849,0.7849,0.7843,0.7844,226260000.0
2006-12-20 10:30:00,0.7843,0.7847,0.7838,0.7846,251400000.0
2006-12-20 10:45:00,0.7847,0.7851,0.7847,0.7849,201120000.0
2006-12-20 11:00:00,0.785,0.7852,0.7849,0.7851,175980000.0
2006-12-20 11:15:00,0.7852,0.7852,0.7848,0.785,251400000.0
2006-12-20 11:30:00,0.7851,0.7853,0.7849,0.7852,251400000.0
2006-12-20 11:45:00,0.7853,0.7855,0.7852,0.7855,201120000.0
2006-12-20 12:00:00,0.7858,0.7861,0.7855,0.7858,351960000.0
2006-12-20 12:15:00,0.7856,0.7858,0.7855,0.7856,175980000.0
2006-12-20 12:30:00,0.7855,0.7855,0.7851,0.7852,150840000.0
2006-12-20 12:45:00,0.7853,0.7855,0.7852,0.7854,201120000.0
2006-12-20 13:00:00,0.7853,0.7854,0.785,0.7853,276540000.0
2006-12-20 13:15:00,0.7852,0.7855,0.7852,0.7854,175980000.0
2006-12-20 13:30:00,0.7853,0.7862,0.7853,0.7861,226260000.0
2006-12-20 13:45:00,0.786,0.7861,0.7852,0.7854,301680000.0
2006-12-20 14:00:00,0.7855,0.7855,0.7846,0.7849,276540000.0
2006-12-20 14:15:00,0.785,0.7858,0.7849,0.7856,326820000.0
2006-12-20 14:30:00,0.7855,0.7859,0.7854,0.7859,251400000.0
2006-12-20 14:45:00,0.7858,0.7865,0.7855,0.7862,326820000.0
2006-12-20 15:00:00,0.7863,0.7864,0.7859,0.7861,226260000.0
2006-12-20 15:15:00,0.7863,0.7867,0.7861,0.7865,326820000.0
2006-12-20 15:30:00,0.7864,0.7865,0.7861,0.7864,226260000.0
2006-12-20 15:45:00,0.7866,0.7874,0.7866,0.7869,301680000.0
2006-12-20 16:00:00,0.7868,0.7874,0.7867,0.7874,301680000.0
2006-12-20 16:15:00,0.7875,0.7876,0.7871,0.7876,251400000.0
2006-12-20 16:30:00,0.7875,0.7876,0.7866,0.787,351960000.0
2006-12-20 16:45:00,0.7869,0.7875,0.7866,0.787,351960000.0
2006-12-20 17:00:00,0.7869,0.787,0.7865,0.7867,326820000.0
2006-12-20 17:15:00,0.7866,0.7867,0.7862,0.7863,326820000.0
2006-12-20 17:30:00,0.7862,0.7863,0.7859,0.7861,276540000.0
2006-12-20 17:45:00,0.786,0.7861,0.7855,0.7855,326820000.0
2006-12-20 18:00:00,0.7856,0.7864,0.7855,0.7862,201120000.0
2006-12-20 18:15:00,0.7861,0.7863,0.7854,0.7855,276540000.0
2006-12-20 18:30:00,0.7856,0.7861,0.7855,0.786,351960000.0
2006-12-20 18:45:00,0.7859,0.786,0.7855,0.7856,301680000.0
2006-12-20 19:00:00,0.7855,0.7858,0.7855,0.7858,226260000.0
2006-12-20 19:15:00,0.7856,0.7859,0.7852,0.7853,175980000.0
2006-12-20 19:30:00,0.7854,0.7855,0.785,0.7855,251400000.0
2006-12-20 19:45:00,0.7854,0.7856,0.7854,0.7855,125700000.0
2006-12-20 20:00:00,0.7856,0.7856,0.7855,0.7856,100560000.0
2006-12-20 20:15:00,0.7855,0.7858,0.7855,0.7855,226260000.0
2006-12-20 20:30:00,0.7853,0.7856,0.7852,0.7853,201120000.0
2006-12-20 20:45:00,0.7854,0.7854,0.785,0.7853,226260000.0
2006-12-20 21:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-21 08:00:00,0.785,0.7854,0.785,0.7854,100560000.0
2006-12-21 08:30:00,0.7861,0.7861,0.786,0.7861,50280000.0
2006-12-21 08:45:00,0.7863,0.7864,0.7861,0.7861,75420000.0
2006-12-21 09:00:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 09:30:00,0.7862,0.7863,0.7861,0.7861,150840000.0
2006-12-21 09:45:00,0.786,0.7861,0.7856,0.7859,226260000.0
2006-12-21 10:00:00,0.786,0.786,0.7856,0.7859,175980000.0
2006-12-21 10:15:00,0.7858,0.786,0.7855,0.7855,150840000.0
2006-12-21 10:30:00,0.7854,0.7856,0.7851,0.7856,326820000.0
2006-12-21 10:45:00,0.7858,0.786,0.7855,0.7855,226260000.0
2006-12-21 11:00:00,0.7856,0.7861,0.7855,0.7861,326820000.0
2006-12-21 11:15:00,0.786,0.7861,0.7856,0.786,100560000.0
2006-12-21 11:30:00,0.7859,0.786,0.7855,0.7857,175980000.0
2006-12-21 11:45:00,0.7856,0.7858,0.7852,0.7854,351960000.0
2006-12-21 12:00:00,0.7855,0.7856,0.7847,0.7847,351960000.0
2006-12-21 12:15:00,0.7848,0.7851,0.7847,0.7848,326820000.0
2006-12-21 12:30:00,0.7849,0.7852,0.7848,0.7852,226260000.0
2006-12-21 12:45:00,0.7853,0.7854,0.7848,0.7851,351960000.0
2006-12-21 13:00:00,0.785,0.7854,0.7848,0.7849,276540000.0
2006-12-21 13:15:00,0.7848,0.7852,0.7845,0.7849,351960000.0
2006-12-21 13:30:00,0.785,0.7851,0.7848,0.7851,351960000.0
2006-12-21 13:45:00,0.785,0.7854,0.785,0.785,351960000.0
2006-12-21 14:00:00,0.7851,0.7851,0.7845,0.7848,351960000.0
2006-12-21 14:15:00,0.7849,0.7851,0.7845,0.785,377100000.0
2006-12-21 14:30:00,0.7851,0.7851,0.7833,0.7833,351960000.0
2006-12-21 14:45:00,0.7832,0.7838,0.7831,0.7837,377100000.0
2006-12-21 15:00:00,0.7836,0.7842,0.7834,0.784,326820000.0
2006-12-21 15:15:00,0.7841,0.7841,0.7835,0.7835,326820000.0
2006-12-21 15:30:00,0.7834,0.7836,0.7823,0.7827,276540000.0
2006-12-21 15:45:00,0.7829,0.7834,0.7825,0.7826,326820000.0
2006-12-21 16:00:00,0.7825,0.7834,0.7824,0.7832,326820000.0
2006-12-21 16:15:00,0.7831,0.7833,0.7829,0.783,251400000.0
2006-12-21 16:30:00,0.7831,0.7835,0.7829,0.7833,226260000.0
2006-12-21 16:45:00,0.7831,0.784,0.7831,0.7839,226260000.0
2006-12-21 17:00:00,0.784,0.7841,0.7838,0.7839,201120000.0
2006-12-21 17:15:00,0.7838,0.7845,0.7838,0.7844,251400000.0
2006-12-21 17:30:00,0.7845,0.7845,0.7841,0.7845,226260000.0
2006-12-21 17:45:00,0.7844,0.7858,0.7844,0.7858,377100000.0
2006-12-21 18:00:00,0.7859,0.786,0.7841,0.7843,377100000.0
2006-12-21 18:15:00,0.7844,0.7847,0.7843,0.7844,226260000.0
2006-12-21 18:30:00,0.7843,0.7844,0.7838,0.7838,251400000.0
2006-12-21 18:45:00,0.7836,0.784,0.7835,0.784,301680000.0
2006-12-21 19:00:00,0.7841,0.7846,0.784,0.7846,226260000.0
2006-12-21 19:15:00,0.7847,0.7847,0.7836,0.7839,201120000.0
2006-12-21 19:30:00,0.784,0.7843,0.7836,0.7841,276540000.0
2006-12-21 19:45:00,0.7842,0.7844,0.784,0.7843,201120000.0
2006-12-21 20:00:00,0.7844,0.7847,0.7844,0.7847,175980000.0
2006-12-21 20:15:00,0.7846,0.7847,0.7844,0.7845,150840000.0
2006-12-21 20:30:00,0.7844,0.7849,0.7841,0.7848,276540000.0
2006-12-21 20:45:00,0.7847,0.7852,0.7846,0.7848,201120000.0
2006-12-21 21:00:00,0.7847,0.7848,0.7844,0.7848,251400000.0
2006-12-21 21:15:00,0.7847,0.7847,0.7844,0.7844,175980000.0
2006-12-21 21:30:00,0.7842,0.7843,0.7841,0.7843,201120000.0
2006-12-21 21:45:00,0.7844,0.7844,0.7843,0.7844,75420000.0
2006-12-21 22:00:00,0.7845,0.7849,0.7844,0.7846,276540000.0
2006-12-21 22:15:00,0.7842,0.7845,0.7841,0.7841,150840000.0
2006-12-21 22:30:00,0.7839,0.7846,0.7838,0.7843,150840000.0
2006-12-21 22:45:00,0.7842,0.7842,0.7841,0.7841,100560000.0
2006-12-21 23:00:00,0.7838,0.7842,0.7836,0.7842,150840000.0
2006-12-21 23:15:00,0.7843,0.7843,0.784,0.7842,226260000.0
2006-12-21 23:30:00,0.7853,0.7853,0.7838,0.784,201120000.0
2006-12-21 23:45:00,0.7838,0.7841,0.7838,0.7841,226260000.0
2006-12-22 00:00:00,0.7842,0.7843,0.7841,0.7842,75420000.0
2006-12-22 00:15:00,0.7841,0.7842,0.7838,0.7842,226260000.0
2006-12-22 00:30:00,0.7841,0.7844,0.7839,0.7839,276540000.0
2006-12-22 00:45:00,0.7836,0.7844,0.7836,0.7839,301680000.0
2006-12-22 01:00:00,0.784,0.7841,0.7838,0.7841,251400000.0
2006-12-22 01:15:00,0.7842,0.7844,0.7841,0.7842,100560000.0
2006-12-22 01:30:00,0.7841,0.7845,0.7841,0.7843,301680000.0
2006-12-22 01:45:00,0.7842,0.7847,0.7842,0.7846,301680000.0
2006-12-22 02:00:00,0.7847,0.7854,0.7846,0.7852,351960000.0
2006-12-22 02:15:00,0.7853,0.7854,0.785,0.7854,276540000.0
2006-12-22 02:30:00,0.7855,0.7855,0.7848,0.7848,150840000.0
2006-12-22 02:45:00,0.7846,0.7846,0.7841,0.7842,301680000.0
2006-12-22 03:00:00,0.7841,0.7844,0.7838,0.7844,251400000.0
2006-12-22 03:15:00,0.7843,0.7848,0.7842,0.7847,201120000.0
2006-12-22 03:30:00,0.7846,0.7848,0.7843,0.7845,276540000.0
2006-12-22 03:45:00,0.7846,0.785,0.7845,0.785,150840000.0
2006-12-22 04:00:00,0.7851,0.7855,0.7851,0.7855,175980000.0
2006-12-22 04:15:00,0.7853,0.7854,0.7851,0.7854,201120000.0
2006-12-22 04:30:00,0.7855,0.7855,0.7852,0.7853,175980000.0
2006-12-22 04:45:00,0.7854,0.7854,0.7851,0.7852,125700000.0
2006-12-22 05:00:00,0.7853,0.7855,0.7853,0.7853,201120000.0
2006-12-22 05:15:00,0.7852,0.7853,0.7852,0.7853,100560000.0
2006-12-22 05:30:00,0.7855,0.7855,0.7853,0.7854,100560000.0
2006-12-22 05:45:00,0.7855,0.7861,0.7851,0.7861,226260000.0
2006-12-22 06:00:00,0.786,0.7868,0.7859,0.7862,351960000.0
2006-12-22 06:15:00,0.7863,0.7865,0.7856,0.7858,301680000.0
2006-12-22 06:30:00,0.7859,0.7863,0.7858,0.7862,201120000.0
2006-12-22 06:45:00,0.7863,0.7865,0.7862,0.7864,351960000.0
2006-12-22 07:00:00,0.7862,0.7867,0.7862,0.7867,226260000.0
2006-12-22 07:15:00,0.7866,0.7869,0.7863,0.7863,226260000.0
2006-12-22 07:30:00,0.7861,0.7865,0.7861,0.7865,201120000.0
2006-12-22 07:45:00,0.7864,0.7864,0.7861,0.7863,201120000.0
2006-12-22 08:00:00,0.7862,0.7862,0.7859,0.786,125700000.0
2006-12-22 08:15:00,0.7861,0.7865,0.7859,0.7861,276540000.0
2006-12-22 08:30:00,0.7862,0.7864,0.7861,0.7864,226260000.0
2006-12-22 08:45:00,0.7863,0.7865,0.7863,0.7864,251400000.0
2006-12-22 09:00:00,0.7865,0.7865,0.7861,0.7861,150840000.0
2006-12-22 09:15:00,0.7862,0.7867,0.7862,0.7867,226260000.0
2006-12-22 09:30:00,0.7866,0.7869,0.7863,0.7868,226260000.0
2006-12-22 09:45:00,0.7869,0.787,0.7869,0.7869,75420000.0
2006-12-22 10:00:00,0.7868,0.7868,0.786,0.7863,251400000.0
2006-12-22 10:15:00,0.7862,0.7869,0.7862,0.7867,201120000.0
2006-12-22 10:30:00,0.7866,0.7867,0.7864,0.7865,201120000.0
2006-12-22 10:45:00,0.7866,0.7869,0.7863,0.7868,276540000.0
2006-12-22 11:00:00,0.7869,0.7869,0.7867,0.7868,201120000.0
2006-12-22 11:15:00,0.7867,0.7868,0.7866,0.7868,175980000.0
2006-12-22 11:30:00,0.7867,0.787,0.7867,0.7869,226260000.0
2006-12-22 11:45:00,0.787,0.787,0.7865,0.7867,251400000.0
2006-12-22 12:00:00,0.7868,0.7869,0.7866,0.7866,226260000.0
2006-12-22 12:15:00,0.7868,0.7869,0.7867,0.7868,175980000.0
2006-12-22 12:30:00,0.7869,0.787,0.7867,0.7867,251400000.0
2006-12-22 12:45:00,0.7866,0.7867,0.7864,0.7865,125700000.0
2006-12-22 13:00:00,0.7866,0.7867,0.7862,0.7864,175980000.0
2006-12-22 13:15:00,0.7863,0.7866,0.7855,0.7855,201120000.0
2006-12-22 13:30:00,0.7856,0.7858,0.7854,0.7855,175980000.0
2006-12-22 13:45:00,0.7854,0.7856,0.7854,0.7855,150840000.0
2006-12-22 14:00:00,0.7854,0.7856,0.7854,0.7855,150840000.0
2006-12-22 14:15:00,0.7856,0.7857,0.7854,0.7855,175980000.0
2006-12-22 14:30:00,0.7853,0.7864,0.7852,0.7861,377100000.0
2006-12-22 14:45:00,0.786,0.7863,0.7855,0.7855,326820000.0
2006-12-22 15:00:00,0.7854,0.7859,0.7854,0.7858,251400000.0
2006-12-22 15:15:00,0.7859,0.7859,0.7841,0.7843,351960000.0
2006-12-22 15:30:00,0.7844,0.7844,0.784,0.7843,150840000.0
2006-12-22 15:45:00,0.7842,0.7843,0.7835,0.7838,276540000.0
2006-12-22 16:00:00,0.7835,0.7842,0.7835,0.7836,377100000.0
2006-12-22 16:15:00,0.7835,0.7841,0.7833,0.7835,326820000.0
2006-12-22 16:30:00,0.7834,0.7843,0.7834,0.7839,276540000.0
2006-12-22 16:45:00,0.7838,0.7841,0.7833,0.7841,175980000.0
2006-12-22 17:00:00,0.7842,0.785,0.7839,0.784,351960000.0
2006-12-22 17:15:00,0.7839,0.7845,0.7839,0.784,301680000.0
2006-12-22 17:30:00,0.7841,0.7842,0.7835,0.7836,326820000.0
2006-12-22 17:45:00,0.7835,0.7835,0.7826,0.7828,326820000.0
2006-12-22 18:00:00,0.7827,0.783,0.7822,0.7825,351960000.0
2006-12-22 18:15:00,0.7824,0.7827,0.7823,0.7825,251400000.0
2006-12-22 18:30:00,0.7826,0.7828,0.7825,0.7827,226260000.0
2006-12-22 18:45:00,0.7828,0.7833,0.7828,0.783,175980000.0
2006-12-22 19:00:00,0.7829,0.7829,0.7826,0.7826,150840000.0
2006-12-22 19:15:00,0.7827,0.7828,0.7825,0.7827,100560000.0
2006-12-22 19:30:00,0.7828,0.783,0.7826,0.783,150840000.0
2006-12-22 19:45:00,0.7831,0.7832,0.783,0.783,125700000.0
2006-12-22 20:00:00,0.7831,0.7834,0.783,0.7833,226260000.0
2006-12-22 20:15:00,0.7832,0.7842,0.7831,0.7839,175980000.0
2006-12-22 20:30:00,0.7842,0.7846,0.7838,0.7841,175980000.0
2006-12-22 20:45:00,0.784,0.7847,0.7839,0.7846,201120000.0
2006-12-22 21:00:00,0.7847,0.7847,0.7845,0.7846,50280000.0
2006-12-22 21:45:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 22:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 22:30:00,0.7837,0.7841,0.7836,0.7839,175980000.0
2006-12-22 22:45:00,0.784,0.784,0.7832,0.7832,201120000.0
2006-12-26 12:00:00,0.7856,0.7856,0.7855,0.7855,50280000.0
2006-12-26 12:15:00,0.7856,0.7856,0.7855,0.7855,75420000.0
2006-12-26 12:30:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:45:00,0.7855,0.7857,0.7855,0.7857,100560000.0
2006-12-26 13:00:00,0.7856,0.7857,0.7856,0.7857,50280000.0
2006-12-26 13:15:00,0.7856,0.7856,0.7851,0.7854,201120000.0
2006-12-26 13:30:00,0.7853,0.7855,0.7851,0.7851,201120000.0
2006-12-26 13:45:00,0.785,0.7851,0.7847,0.7849,226260000.0
2006-12-26 14:00:00,0.785,0.785,0.7847,0.7848,150840000.0
2006-12-26 14:15:00,0.7847,0.785,0.7847,0.7849,201120000.0
2006-12-26 14:30:00,0.7848,0.7848,0.7842,0.7845,175980000.0
2006-12-26 14:45:00,0.7846,0.7847,0.7836,0.7836,226260000.0
2006-12-26 15:00:00,0.7837,0.784,0.7835,0.7839,226260000.0
2006-12-26 15:15:00,0.784,0.7842,0.7839,0.784,150840000.0
2006-12-26 15:30:00,0.7839,0.784,0.7834,0.7835,201120000.0
2006-12-26 15:45:00,0.7836,0.7839,0.7836,0.7836,100560000.0
2006-12-26 16:00:00,0.7839,0.7846,0.7839,0.7841,251400000.0
2006-12-26 16:15:00,0.784,0.784,0.7832,0.7833,175980000.0
2006-12-26 16:30:00,0.7832,0.7833,0.7831,0.7832,175980000.0
2006-12-26 16:45:00,0.7831,0.7831,0.7821,0.7823,301680000.0
2006-12-26 17:00:00,0.7825,0.7828,0.7823,0.7825,276540000.0
2006-12-26 17:15:00,0.7826,0.7827,0.7825,0.7826,201120000.0
2006-12-26 17:30:00,0.7827,0.7827,0.7826,0.7826,50280000.0
2006-12-26 17:45:00,0.7827,0.7829,0.7827,0.7827,75420000.0
2006-12-26 18:00:00,0.7826,0.7826,0.7822,0.7822,201120000.0
2006-12-26 18:15:00,0.7823,0.7827,0.7822,0.7822,201120000.0
2006-12-26 18:30:00,0.7823,0.7824,0.7822,0.7823,201120000.0
2006-12-26 18:45:00,0.7822,0.7822,0.7817,0.7819,175980000.0
2006-12-26 19:00:00,0.782,0.7821,0.7817,0.782,150840000.0
2006-12-26 19:15:00,0.7821,0.7822,0.7817,0.7819,150840000.0
2006-12-26 19:30:00,0.782,0.7827,0.782,0.7825,175980000.0
2006-12-26 19:45:00,0.7823,0.7823,0.7817,0.7821,150840000.0
2006-12-26 20:00:00,0.782,0.7821,0.7817,0.782,201120000.0
2006-12-26 20:30:00,0.7821,0.7825,0.7821,0.7825,100560000.0
2006-12-26 20:45:00,0.7824,0.7824,0.782,0.782,251400000.0
2006-12-26 21:00:00,0.7819,0.782,0.7816,0.7817,201120000.0
2006-12-26 21:15:00,0.7816,0.7819,0.7816,0.7816,125700000.0
2006-12-26 21:30:00,0.7815,0.7817,0.7815,0.7815,175980000.0
2006-12-26 21:45:00,0.7814,0.7815,0.7813,0.7813,150840000.0
2006-12-26 22:00:00,0.7812,0.7813,0.7811,0.7812,226260000.0
2006-12-26 22:15:00,0.7813,0.7815,0.7813,0.7813,150840000.0
2006-12-26 22:30:00,0.7812,0.7813,0.781,0.7812,251400000.0
2006-12-26 22:45:00,0.7813,0.7813,0.7812,0.7813,201120000.0
2006-12-26 23:00:00,0.7812,0.7813,0.781,0.7812,226260000.0
2006-12-26 23:15:00,0.781,0.7813,0.7808,0.781,276540000.0
2006-12-26 23:30:00,0.7811,0.7812,0.7808,0.7811,201120000.0
2006-12-26 23:45:00,0.7812,0.7818,0.7812,0.7815,201120000.0
2006-12-27 00:00:00,0.7816,0.7816,0.7812,0.7814,276540000.0
2006-12-27 00:15:00,0.7815,0.7818,0.7813,0.7817,301680000.0
2006-12-27 00:30:00,0.7818,0.7818,0.7815,0.7817,125700000.0
2006-12-27 00:45:00,0.7818,0.7822,0.7818,0.7822,226260000.0
2006-12-27 01:00:00,0.7823,0.783,0.7823,0.7825,377100000.0
2006-12-27 01:15:00,0.7824,0.7829,0.7823,0.7829,276540000.0
2006-12-27 01:30:00,0.783,0.7831,0.7828,0.7829,201120000.0
2006-12-27 01:45:00,0.783,0.783,0.7826,0.7827,251400000.0
2006-12-27 02:00:00,0.7828,0.7829,0.7823,0.7824,251400000.0
2006-12-27 02:15:00,0.7823,0.7826,0.7823,0.7825,276540000.0
2006-12-27 02:30:00,0.7824,0.7827,0.7824,0.7826,175980000.0
2006-12-27 02:45:00,0.7825,0.7828,0.7824,0.7827,251400000.0
2006-12-27 03:00:00,0.7828,0.7828,0.7826,0.7827,150840000.0
2006-12-27 03:15:00,0.7828,0.7829,0.7827,0.7829,226260000.0
2006-12-27 03:30:00,0.783,0.7836,0.783,0.7835,226260000.0
2006-12-27 03:45:00,0.7834,0.7842,0.7834,0.784,251400000.0
2006-12-27 04:00:00,0.7841,0.7848,0.7841,0.7844,301680000.0
2006-12-27 04:15:00,0.7845,0.7845,0.7843,0.7844,226260000.0
2006-12-27 04:30:00,0.7843,0.7845,0.7842,0.7845,251400000.0
2006-12-27 04:45:00,0.7846,0.7846,0.7845,0.7846,125700000.0
2006-12-27 05:00:00,0.7845,0.7848,0.7845,0.7847,201120000.0
2006-12-27 05:15:00,0.7848,0.7848,0.7846,0.7847,75420000.0
2006-12-27 05:30:00,0.7848,0.7853,0.7848,0.7852,276540000.0
2006-12-27 05:45:00,0.7851,0.7857,0.7851,0.7854,251400000.0
2006-12-27 06:00:00,0.7853,0.7856,0.7852,0.7856,201120000.0
2006-12-27 06:15:00,0.7855,0.7856,0.7853,0.7853,251400000.0
2006-12-27 06:30:00,0.7854,0.7854,0.7852,0.7853,201120000.0
2006-12-27 06:45:00,0.7854,0.7859,0.7854,0.7858,251400000.0
2006-12-27 07:00:00,0.7857,0.7858,0.7854,0.7855,226260000.0
2006-12-27 07:15:00,0.7856,0.7857,0.7853,0.7855,301680000.0
2006-12-27 07:30:00,0.7856,0.7857,0.7855,0.7855,175980000.0
2006-12-27 07:45:00,0.7856,0.7856,0.7853,0.7855,301680000.0
2006-12-27 08:00:00,0.7856,0.7856,0.7852,0.7855,301680000.0
2006-12-27 08:15:00,0.7857,0.7858,0.7857,0.7858,100560000.0
2006-12-27 08:30:00,0.7859,0.7859,0.7852,0.7852,226260000.0
2006-12-27 08:45:00,0.7851,0.7856,0.7849,0.7854,301680000.0
2006-12-27 09:00:00,0.7853,0.7855,0.7852,0.7854,301680000.0
2006-12-27 09:15:00,0.7855,0.7855,0.7848,0.7849,226260000.0
2006-12-27 09:30:00,0.7848,0.7854,0.7848,0.7853,201120000.0
2006-12-27 09:45:00,0.7854,0.7855,0.7851,0.7851,175980000.0
2006-12-27 10:00:00,0.785,0.785,0.7847,0.7849,226260000.0
2006-12-27 10:15:00,0.7848,0.7851,0.7848,0.7851,175980000.0
2006-12-27 10:30:00,0.7852,0.7853,0.7849,0.7852,276540000.0
2006-12-27 10:45:00,0.7853,0.7853,0.7851,0.7853,201120000.0
2006-12-27 11:00:00,0.7852,0.7855,0.7852,0.7855,251400000.0
2006-12-27 11:15:00,0.7854,0.7859,0.7854,0.7859,150840000.0
2006-12-27 11:30:00,0.786,0.7862,0.7855,0.786,301680000.0
2006-12-27 11:45:00,0.7861,0.7861,0.7852,0.7853,226260000.0
2006-12-27 12:00:00,0.7852,0.7854,0.7848,0.7851,276540000.0
2006-12-27 12:15:00,0.7852,0.7852,0.7849,0.785,226260000.0
2006-12-27 12:30:00,0.7851,0.7855,0.785,0.7853,226260000.0
2006-12-27 12:45:00,0.7854,0.7858,0.7853,0.7858,175980000.0
2006-12-27 13:00:00,0.7856,0.7859,0.7853,0.7854,251400000.0
2006-12-27 13:15:00,0.7855,0.7855,0.7852,0.7852,226260000.0
2006-12-27 13:30:00,0.7853,0.7853,0.7849,0.7851,226260000.0
2006-12-27 13:45:00,0.7852,0.7856,0.7848,0.7853,351960000.0
2006-12-27 14:00:00,0.7852,0.7853,0.7845,0.7847,301680000.0
2006-12-27 14:15:00,0.7848,0.785,0.7846,0.7847,276540000.0
2006-12-27 14:30:00,0.7848,0.7849,0.7843,0.7844,326820000.0
2006-12-27 14:45:00,0.7845,0.7846,0.784,0.7842,301680000.0
2006-12-27 15:00:00,0.7843,0.7846,0.7839,0.7841,301680000.0
2006-12-27 15:15:00,0.784,0.7845,0.784,0.7843,326820000.0
2006-12-27 15:30:00,0.7844,0.7847,0.7843,0.7845,301680000.0
2006-12-27 15:45:00,0.7844,0.7848,0.7843,0.7845,351960000.0
2006-12-27 16:00:00,0.7843,0.7846,0.784,0.7842,351960000.0
2006-12-27 16:15:00,0.7843,0.7847,0.7841,0.7842,326820000.0
2006-12-27 16:30:00,0.7841,0.7844,0.7838,0.7841,301680000.0
2006-12-27 16:45:00,0.784,0.784,0.7836,0.7836,276540000.0
2006-12-27 17:00:00,0.7838,0.7842,0.7835,0.7839,276540000.0
2006-12-27 17:15:00,0.784,0.784,0.7836,0.7838,201120000.0
2006-12-27 17:30:00,0.7839,0.784,0.7835,0.7836,175980000.0
2006-12-27 17:45:00,0.7838,0.7839,0.7835,0.7838,201120000.0
2006-12-27 18:00:00,0.7839,0.7839,0.7836,0.7836,201120000.0
2006-12-27 18:15:00,0.7838,0.7839,0.7835,0.7836,150840000.0
2006-12-27 18:30:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2006-12-27 18:45:00,0.7836,0.7836,0.7835,0.7836,50280000.0
2006-12-27 19:00:00,0.7838,0.7838,0.7836,0.7836,50280000.0
2006-12-27 19:15:00,0.7835,0.7839,0.7835,0.7838,175980000.0
2006-12-27 19:30:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2006-12-27 19:45:00,0.7836,0.7839,0.7836,0.7838,150840000.0
2006-12-27 20:00:00,0.7839,0.7839,0.7836,0.7838,75420000.0
2006-12-27 20:15:00,0.7839,0.7843,0.7839,0.7842,175980000.0
2006-12-27 20:30:00,0.7843,0.7844,0.7841,0.7841,175980000.0
2006-12-27 20:45:00,0.784,0.7841,0.784,0.7841,150840000.0
2006-12-27 21:00:00,0.7842,0.7842,0.7841,0.7842,50280000.0
2006-12-27 21:15:00,0.7841,0.7841,0.7839,0.7841,251400000.0
2006-12-27 21:30:00,0.784,0.784,0.7839,0.784,125700000.0
2006-12-27 21:45:00,0.7841,0.7844,0.7841,0.7844,175980000.0
2006-12-27 22:00:00,0.7845,0.7846,0.7843,0.7843,201120000.0
2006-12-27 22:15:00,0.7844,0.7844,0.7842,0.7842,251400000.0
2006-12-27 22:30:00,0.7841,0.7844,0.7841,0.7842,276540000.0
2006-12-27 22:45:00,0.7841,0.7843,0.784,0.7841,175980000.0
2006-12-27 23:00:00,0.7842,0.7844,0.7841,0.7844,276540000.0
2006-12-27 23:15:00,0.7845,0.7855,0.7845,0.7845,75420000.0
2006-12-27 23:30:00,0.7846,0.7852,0.7845,0.785,150840000.0
2006-12-27 23:45:00,0.7851,0.7852,0.7848,0.785,201120000.0
2006-12-29 00:00:00,0.7902,0.7902,0.7899,0.7899,226260000.0
2006-12-29 00:15:00,0.7897,0.7905,0.7896,0.7904,276540000.0
2006-12-29 00:30:00,0.7906,0.7907,0.7903,0.7903,201120000.0
2006-12-29 00:45:00,0.7904,0.7904,0.7899,0.7899,251400000.0
2006-12-29 01:00:00,0.79,0.7901,0.7899,0.79,201120000.0
2006-12-29 01:15:00,0.7899,0.7902,0.7897,0.79,226260000.0
2006-12-29 01:30:00,0.7899,0.7903,0.7897,0.7902,276540000.0
2006-12-29 01:45:00,0.7903,0.7905,0.7902,0.7902,276540000.0
2006-12-29 02:00:00,0.7903,0.7905,0.7903,0.7904,251400000.0
2006-12-29 02:15:00,0.7905,0.7905,0.7903,0.7903,150840000.0
2006-12-29 02:30:00,0.7904,0.7908,0.7904,0.7908,175980000.0
2006-12-29 02:45:00,0.7907,0.7907,0.7906,0.7906,125700000.0
2006-12-29 03:00:00,0.7907,0.7907,0.7906,0.7907,175980000.0
2006-12-29 03:15:00,0.7908,0.7908,0.7906,0.7906,201120000.0
2006-12-29 03:30:00,0.7905,0.7907,0.7905,0.7906,201120000.0
2006-12-29 03:45:00,0.7905,0.7908,0.7905,0.7908,125700000.0
2006-12-29 04:00:00,0.7907,0.7907,0.7906,0.7907,150840000.0
2006-12-29 04:15:00,0.7906,0.7912,0.7906,0.7911,251400000.0
2006-12-29 04:30:00,0.7912,0.7912,0.791,0.791,150840000.0
2006-12-29 04:45:00,0.7911,0.7911,0.7909,0.791,125700000.0
2006-12-29 05:00:00,0.7911,0.7911,0.791,0.7911,150840000.0
2006-12-29 05:15:00,0.7912,0.7912,0.791,0.7911,125700000.0
2006-12-29 05:30:00,0.791,0.7911,0.791,0.7911,125700000.0
2006-12-29 05:45:00,0.791,0.7911,0.7909,0.7911,100560000.0
2006-12-29 06:00:00,0.7912,0.7912,0.791,0.7911,75420000.0
2006-12-29 06:15:00,0.791,0.7912,0.791,0.7912,100560000.0
2006-12-29 06:30:00,0.7911,0.7913,0.791,0.7911,276540000.0
2006-12-29 06:45:00,0.7912,0.7913,0.7911,0.7912,50280000.0
2006-12-29 07:00:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:15:00,0.7914,0.7914,0.7912,0.7913,75420000.0
2006-12-29 07:30:00,0.7914,0.7915,0.7913,0.7913,175980000.0
2006-12-29 07:45:00,0.7912,0.7916,0.7912,0.7916,251400000.0
2006-12-29 08:00:00,0.7917,0.7922,0.7917,0.7921,201120000.0
2006-12-29 08:15:00,0.792,0.7922,0.792,0.7921,125700000.0
2006-12-29 08:30:00,0.792,0.7922,0.7917,0.7919,175980000.0
2006-12-29 08:45:00,0.792,0.7922,0.7919,0.7921,251400000.0
2006-12-29 09:00:00,0.792,0.792,0.7915,0.7915,125700000.0
2006-12-29 09:15:00,0.7913,0.7913,0.7909,0.7911,226260000.0
2006-12-29 09:30:00,0.7912,0.7912,0.7903,0.7904,251400000.0
2006-12-29 09:45:00,0.7906,0.7907,0.7905,0.7906,226260000.0
2006-12-29 10:00:00,0.7907,0.7908,0.7906,0.7908,125700000.0
2006-12-29 10:15:00,0.7909,0.7909,0.7902,0.7903,201120000.0
2006-12-29 10:30:00,0.7902,0.7903,0.7901,0.7901,100560000.0
2006-12-29 10:45:00,0.7902,0.7903,0.7895,0.7895,226260000.0
2006-12-29 11:00:00,0.7894,0.7896,0.7893,0.7896,125700000.0
2006-12-29 11:15:00,0.7897,0.7897,0.7893,0.7894,226260000.0
2006-12-29 11:30:00,0.7895,0.7899,0.7895,0.7897,175980000.0
2006-12-29 11:45:00,0.7899,0.7901,0.7895,0.7895,175980000.0
2006-12-29 12:00:00,0.7894,0.7895,0.7889,0.7893,150840000.0
2006-12-29 12:15:00,0.7892,0.7892,0.7888,0.7888,251400000.0
2006-12-29 12:30:00,0.7889,0.7892,0.7886,0.7886,326820000.0
2006-12-29 12:45:00,0.7887,0.7896,0.7886,0.7896,251400000.0
2006-12-29 13:00:00,0.7897,0.7903,0.7895,0.7901,226260000.0
2006-12-29 13:15:00,0.79,0.79,0.7894,0.7898,301680000.0
2006-12-29 13:30:00,0.7899,0.7899,0.7891,0.7897,201120000.0
2006-12-29 13:45:00,0.7898,0.7899,0.7891,0.7891,251400000.0
2006-12-29 14:00:00,0.789,0.7895,0.7888,0.7888,276540000.0
2006-12-29 14:15:00,0.7889,0.7892,0.7889,0.7892,301680000.0
2006-12-29 14:30:00,0.7893,0.7893,0.7889,0.7889,125700000.0
2006-12-29 14:45:00,0.789,0.7893,0.7888,0.7893,175980000.0
2006-12-29 15:00:00,0.7892,0.7892,0.7885,0.7886,326820000.0
2006-12-29 15:15:00,0.7887,0.7889,0.7884,0.7887,301680000.0
2006-12-29 15:30:00,0.7885,0.7885,0.788,0.7884,326820000.0
2006-12-29 15:45:00,0.7885,0.7892,0.7884,0.7891,301680000.0
2006-12-29 16:00:00,0.789,0.7892,0.7887,0.7887,301680000.0
2006-12-29 16:15:00,0.7888,0.7894,0.7888,0.7892,351960000.0
2006-12-29 16:30:00,0.7893,0.7893,0.7885,0.7885,276540000.0
2006-12-29 16:45:00,0.7884,0.7885,0.7852,0.7867,377100000.0
2006-12-29 17:00:00,0.7868,0.7887,0.7868,0.788,351960000.0
2006-12-29 17:15:00,0.7878,0.7883,0.7877,0.7883,301680000.0
2006-12-29 17:30:00,0.7882,0.7885,0.7878,0.788,377100000.0
2006-12-29 17:45:00,0.7881,0.7882,0.7875,0.7881,175980000.0
2006-12-29 18:00:00,0.7882,0.7883,0.788,0.7883,175980000.0
2006-12-29 18:15:00,0.7882,0.7882,0.7877,0.788,226260000.0
2006-12-29 18:30:00,0.7881,0.7882,0.7878,0.788,226260000.0
2006-12-29 18:45:00,0.7878,0.7883,0.7877,0.7883,326820000.0
2006-12-29 19:00:00,0.7882,0.7883,0.7875,0.7878,301680000.0
2006-12-29 19:15:00,0.7877,0.7878,0.7875,0.7876,75420000.0
2006-12-29 19:30:00,0.7877,0.7884,0.7875,0.7884,150840000.0
2006-12-29 19:45:00,0.7885,0.7887,0.7883,0.7887,150840000.0
2006-12-29 20:00:00,0.7888,0.789,0.7886,0.7887,276540000.0
2006-12-29 20:15:00,0.7886,0.7888,0.7886,0.7888,100560000.0
2006-12-29 20:30:00,0.7889,0.7895,0.7889,0.7894,201120000.0
2006-12-29 20:45:00,0.7895,0.7896,0.7894,0.7896,226260000.0
2006-12-29 21:00:00,0.7897,0.7897,0.7892,0.7894,251400000.0
2006-12-29 21:15:00,0.7893,0.7895,0.789,0.7893,351960000.0
2006-12-29 21:30:00,0.7894,0.7895,0.7892,0.7892,175980000.0
2006-12-29 21:45:00,0.7893,0.7893,0.789,0.7892,301680000.0
2006-12-29 22:00:00,0.7891,0.7895,0.7891,0.7892,226260000.0
2006-12-29 22:15:00,0.7891,0.7892,0.7891,0.7891,50280000.0
2006-12-29 22:30:00,0.7892,0.7892,0.789,0.7891,100560000.0
2006-12-29 22:45:00,0.789,0.7891,0.7883,0.7883,175980000.0
2007-01-02 08:00:00,0.7937,0.7942,0.7936,0.7942,201120000.0
2007-01-02 08:15:00,0.7941,0.7942,0.7939,0.7941,226260000.0
2007-01-02 08:30:00,0.7943,0.7948,0.7942,0.7946,301680000.0
2007-01-02 08:45:00,0.7945,0.7947,0.7935,0.7935,326820000.0
2007-01-02 09:00:00,0.7936,0.7941,0.7928,0.7931,377100000.0
2007-01-02 09:15:00,0.7932,0.7936,0.7924,0.7934,377100000.0
2007-01-02 09:30:00,0.7935,0.7936,0.7935,0.7935,50280000.0
2007-01-02 09:45:00,0.7936,0.7937,0.7934,0.7936,100560000.0
2007-01-02 10:00:00,0.7937,0.7939,0.7936,0.7937,175980000.0
2007-01-02 10:15:00,0.7939,0.7942,0.7939,0.7941,251400000.0
2007-01-02 10:30:00,0.794,0.7945,0.794,0.7944,201120000.0
2007-01-02 10:45:00,0.7945,0.7946,0.7942,0.7942,276540000.0
2007-01-02 11:00:00,0.7943,0.7947,0.7943,0.7946,251400000.0
2007-01-02 11:15:00,0.7944,0.7948,0.7942,0.7948,226260000.0
2007-01-02 11:30:00,0.7947,0.795,0.7946,0.7949,276540000.0
2007-01-02 11:45:00,0.7947,0.7955,0.7944,0.7945,326820000.0
2007-01-02 12:00:00,0.7946,0.7948,0.7943,0.7946,226260000.0
2007-01-02 12:15:00,0.7947,0.795,0.7945,0.7946,251400000.0
2007-01-02 12:30:00,0.7945,0.7948,0.7943,0.7947,226260000.0
2007-01-02 12:45:00,0.7946,0.7948,0.7946,0.7947,125700000.0
2007-01-02 13:00:00,0.7948,0.7949,0.7945,0.7949,125700000.0
2007-01-02 13:15:00,0.795,0.7951,0.7948,0.7949,201120000.0
2007-01-02 13:30:00,0.7951,0.7952,0.7949,0.795,226260000.0
2007-01-02 13:45:00,0.7951,0.7952,0.795,0.7951,201120000.0
2007-01-02 14:00:00,0.795,0.7951,0.7946,0.7947,201120000.0
2007-01-02 14:15:00,0.7949,0.7961,0.7949,0.7959,351960000.0
2007-01-02 14:30:00,0.796,0.7965,0.7956,0.7964,351960000.0
2007-01-02 14:45:00,0.7965,0.7966,0.7962,0.7963,326820000.0
2007-01-02 15:00:00,0.7962,0.7964,0.7959,0.7961,276540000.0
2007-01-02 15:15:00,0.796,0.7964,0.7959,0.7964,251400000.0
2007-01-02 15:30:00,0.7965,0.7966,0.7961,0.7965,251400000.0
2007-01-02 15:45:00,0.7964,0.7964,0.7959,0.7959,226260000.0
2007-01-02 16:00:00,0.7957,0.796,0.7957,0.7959,251400000.0
2007-01-02 16:15:00,0.796,0.7968,0.7959,0.7965,276540000.0
2007-01-02 16:30:00,0.7966,0.7966,0.796,0.7961,301680000.0
2007-01-02 16:45:00,0.7962,0.7963,0.7957,0.796,351960000.0
2007-01-02 17:00:00,0.7959,0.7965,0.7959,0.7963,351960000.0
2007-01-02 17:15:00,0.7962,0.7964,0.7961,0.7961,175980000.0
2007-01-02 17:30:00,0.7959,0.7959,0.7954,0.7956,175980000.0
2007-01-02 17:45:00,0.7957,0.7959,0.7956,0.7957,150840000.0
2007-01-02 18:00:00,0.7956,0.7956,0.7954,0.7956,175980000.0
2007-01-02 18:15:00,0.7955,0.7957,0.7955,0.7956,175980000.0
2007-01-02 18:30:00,0.7957,0.7957,0.7956,0.7956,100560000.0
2007-01-02 18:45:00,0.7957,0.7961,0.7956,0.7961,150840000.0
2007-01-02 19:00:00,0.796,0.7961,0.7957,0.7957,75420000.0
2007-01-02 19:15:00,0.7956,0.796,0.7956,0.7956,125700000.0
2007-01-02 19:30:00,0.7955,0.7959,0.7953,0.7956,150840000.0
2007-01-02 19:45:00,0.7957,0.7959,0.7956,0.7956,75420000.0
2007-01-02 20:00:00,0.7955,0.7957,0.7955,0.7956,100560000.0
2007-01-02 20:15:00,0.7955,0.7956,0.7954,0.7955,75420000.0
2007-01-02 20:30:00,0.7954,0.7956,0.7953,0.7956,125700000.0
2007-01-02 21:00:00,0.7958,0.7961,0.7958,0.7959,175980000.0
2007-01-02 21:15:00,0.7957,0.7957,0.7954,0.7955,125700000.0
2007-01-02 21:30:00,0.7956,0.7961,0.7955,0.7956,150840000.0
2007-01-02 21:45:00,0.7957,0.796,0.7957,0.796,100560000.0
2007-01-02 22:00:00,0.7961,0.7961,0.7957,0.7957,150840000.0
2007-01-02 22:15:00,0.7959,0.796,0.7957,0.796,75420000.0
2007-01-02 22:30:00,0.7959,0.7963,0.7955,0.7962,201120000.0
2007-01-02 22:45:00,0.7963,0.7963,0.7956,0.7959,276540000.0
2007-01-02 23:00:00,0.7956,0.7957,0.7956,0.7956,150840000.0
2007-01-02 23:15:00,0.7955,0.7956,0.7954,0.7956,100560000.0
2007-01-02 23:30:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-02 23:45:00,0.7957,0.7959,0.7956,0.7959,201120000.0
2007-01-03 00:00:00,0.796,0.7961,0.7956,0.7957,201120000.0
2007-01-03 00:15:00,0.7956,0.796,0.7956,0.7957,326820000.0
2007-01-03 00:30:00,0.7959,0.7959,0.7956,0.7956,150840000.0
2007-01-03 00:45:00,0.7955,0.7957,0.7955,0.7957,125700000.0
2007-01-03 01:00:00,0.7959,0.796,0.7957,0.7959,75420000.0
2007-01-03 01:15:00,0.796,0.7965,0.796,0.7964,175980000.0
2007-01-03 01:30:00,0.7965,0.7967,0.7964,0.7964,150840000.0
2007-01-03 01:45:00,0.7965,0.7968,0.7965,0.7968,150840000.0
2007-01-03 02:00:00,0.7969,0.7971,0.7968,0.7969,251400000.0
2007-01-03 02:15:00,0.797,0.7972,0.7969,0.7972,201120000.0
2007-01-03 02:30:00,0.7971,0.7973,0.7971,0.7973,125700000.0
2007-01-03 02:45:00,0.7974,0.7975,0.7973,0.7975,150840000.0
2007-01-03 03:00:00,0.7974,0.7975,0.7974,0.7974,226260000.0
2007-01-03 03:15:00,0.7975,0.7976,0.7974,0.7976,125700000.0
2007-01-03 03:30:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-01-03 03:45:00,0.7977,0.7977,0.7976,0.7976,125700000.0
2007-01-03 04:00:00,0.7975,0.7975,0.7972,0.7973,301680000.0
2007-01-03 04:15:00,0.7974,0.7974,0.7969,0.7972,175980000.0
2007-01-03 04:30:00,0.7973,0.7975,0.7972,0.7975,100560000.0
2007-01-03 04:45:00,0.7976,0.7976,0.7974,0.7974,226260000.0
2007-01-03 05:00:00,0.7975,0.7975,0.797,0.7972,201120000.0
2007-01-03 05:15:00,0.7971,0.7972,0.797,0.7971,175980000.0
2007-01-03 05:30:00,0.7972,0.7972,0.7965,0.7968,251400000.0
2007-01-03 05:45:00,0.7969,0.7972,0.7968,0.7971,175980000.0
2007-01-03 06:00:00,0.797,0.7971,0.7967,0.7968,150840000.0
2007-01-03 06:15:00,0.7967,0.7968,0.7966,0.7967,125700000.0
2007-01-03 06:30:00,0.7968,0.7968,0.7967,0.7968,50280000.0
2007-01-03 06:45:00,0.7969,0.7969,0.7967,0.7969,150840000.0
2007-01-03 07:00:00,0.7968,0.7971,0.7968,0.7971,175980000.0
2007-01-03 07:15:00,0.7972,0.7973,0.797,0.7971,201120000.0
2007-01-03 07:30:00,0.797,0.7972,0.7969,0.797,175980000.0
2007-01-03 07:45:00,0.7971,0.7972,0.7969,0.7972,175980000.0
2007-01-03 08:00:00,0.7971,0.7972,0.797,0.797,251400000.0
2007-01-03 08:15:00,0.7971,0.7971,0.7968,0.7969,351960000.0
2007-01-03 08:30:00,0.7971,0.7972,0.7969,0.7971,351960000.0
2007-01-03 08:45:00,0.7972,0.7973,0.7969,0.7973,301680000.0
2007-01-03 09:00:00,0.7972,0.7974,0.797,0.797,326820000.0
2007-01-03 09:15:00,0.7972,0.7973,0.7968,0.7969,326820000.0
2007-01-03 09:30:00,0.7968,0.7968,0.7964,0.7965,301680000.0
2007-01-03 09:45:00,0.7964,0.7965,0.796,0.7961,351960000.0
2007-01-03 10:00:00,0.7962,0.7962,0.7956,0.796,301680000.0
2007-01-03 10:15:00,0.7959,0.7964,0.7957,0.7963,326820000.0
2007-01-03 10:30:00,0.7962,0.7963,0.7959,0.796,201120000.0
2007-01-03 10:45:00,0.7959,0.7959,0.7956,0.7957,150840000.0
2007-01-03 11:00:00,0.7956,0.7957,0.7954,0.7955,226260000.0
2007-01-03 11:15:00,0.7954,0.7954,0.7946,0.7949,377100000.0
2007-01-03 11:30:00,0.7947,0.7952,0.7946,0.7946,351960000.0
2007-01-03 11:45:00,0.7944,0.7947,0.7939,0.7941,377100000.0
2007-01-03 12:00:00,0.794,0.7941,0.7939,0.7939,201120000.0
2007-01-03 12:15:00,0.794,0.794,0.7937,0.7939,125700000.0
2007-01-03 12:30:00,0.794,0.794,0.7936,0.7936,50280000.0
2007-01-03 12:45:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-01-03 13:00:00,0.7937,0.794,0.7936,0.794,100560000.0
2007-01-03 13:15:00,0.7939,0.7947,0.7939,0.7945,226260000.0
2007-01-03 13:30:00,0.7946,0.7946,0.7941,0.7945,276540000.0
2007-01-03 13:45:00,0.7946,0.7946,0.7943,0.7943,125700000.0
2007-01-03 14:00:00,0.7944,0.7951,0.7941,0.795,251400000.0
2007-01-03 14:15:00,0.7951,0.7956,0.7941,0.7956,351960000.0
2007-01-03 14:30:00,0.7955,0.7959,0.7954,0.7954,226260000.0
2007-01-03 14:45:00,0.7956,0.7956,0.7949,0.7949,326820000.0
2007-01-03 15:00:00,0.7948,0.7957,0.7948,0.7955,326820000.0
2007-01-03 15:15:00,0.7954,0.7954,0.795,0.7953,201120000.0
2007-01-03 15:30:00,0.7954,0.7956,0.795,0.7954,276540000.0
2007-01-03 15:45:00,0.7955,0.7956,0.7948,0.7948,351960000.0
2007-01-03 16:00:00,0.7946,0.795,0.7925,0.793,377100000.0
2007-01-03 16:15:00,0.7929,0.7934,0.7926,0.7931,377100000.0
2007-01-03 16:30:00,0.7929,0.7934,0.7929,0.7933,251400000.0
2007-01-03 16:45:00,0.7932,0.7935,0.793,0.7934,276540000.0
2007-01-03 17:00:00,0.7933,0.7936,0.7929,0.793,326820000.0
2007-01-03 17:15:00,0.7932,0.7932,0.7923,0.7925,226260000.0
2007-01-03 17:30:00,0.7926,0.7926,0.7911,0.7915,226260000.0
2007-01-03 17:45:00,0.7914,0.7915,0.7911,0.7913,276540000.0
2007-01-03 18:00:00,0.7912,0.7915,0.7909,0.7912,351960000.0
2007-01-03 18:15:00,0.7911,0.7911,0.7904,0.791,251400000.0
2007-01-03 18:30:00,0.7909,0.7914,0.7906,0.7913,351960000.0
2007-01-03 18:45:00,0.7914,0.7915,0.7906,0.7906,175980000.0
2007-01-03 19:00:00,0.7908,0.7909,0.7907,0.7909,150840000.0
2007-01-03 19:15:00,0.791,0.7912,0.7906,0.791,301680000.0
2007-01-03 19:30:00,0.7911,0.7913,0.791,0.7912,251400000.0
2007-01-03 19:45:00,0.7913,0.7913,0.7911,0.7912,226260000.0
2007-01-03 20:00:00,0.7913,0.792,0.7909,0.7915,377100000.0
2007-01-03 20:15:00,0.7916,0.7921,0.7914,0.7916,251400000.0
2007-01-03 20:30:00,0.7917,0.7922,0.7916,0.7917,276540000.0
2007-01-03 20:45:00,0.7919,0.7923,0.7919,0.792,226260000.0
2007-01-03 21:00:00,0.7921,0.7921,0.7915,0.7915,226260000.0
2007-01-03 21:15:00,0.7916,0.7916,0.7915,0.7915,75420000.0
2007-01-03 21:30:00,0.7914,0.7914,0.7912,0.7912,100560000.0
2007-01-03 21:45:00,0.7913,0.7915,0.7913,0.7915,75420000.0
2007-01-03 22:00:00,0.7914,0.7914,0.7911,0.7911,75420000.0
2007-01-03 22:15:00,0.7912,0.7913,0.7912,0.7912,75420000.0
2007-01-03 22:30:00,0.7913,0.7915,0.7913,0.7913,100560000.0
2007-01-03 22:45:00,0.7914,0.7914,0.7909,0.7909,150840000.0
2007-01-03 23:00:00,0.791,0.7911,0.7906,0.7908,150840000.0
2007-01-03 23:15:00,0.791,0.7912,0.791,0.7912,75420000.0
2007-01-03 23:30:00,0.7911,0.7911,0.7909,0.7909,75420000.0
2007-01-03 23:45:00,0.791,0.7915,0.791,0.7914,201120000.0
2007-01-04 00:00:00,0.7915,0.792,0.7914,0.7915,226260000.0
2007-01-04 00:15:00,0.7914,0.7915,0.7912,0.7915,125700000.0
2007-01-04 00:30:00,0.7916,0.792,0.7915,0.7919,125700000.0
2007-01-04 00:45:00,0.7917,0.792,0.7917,0.7919,150840000.0
2007-01-04 01:00:00,0.7917,0.7917,0.7906,0.791,251400000.0
2007-01-04 01:15:00,0.7911,0.7913,0.7909,0.7909,175980000.0
2007-01-04 01:30:00,0.7908,0.7912,0.7908,0.7911,150840000.0
2007-01-04 01:45:00,0.791,0.791,0.7909,0.791,150840000.0
2007-01-04 02:00:00,0.7911,0.7915,0.7911,0.7915,251400000.0
2007-01-04 02:15:00,0.7914,0.7917,0.7913,0.7916,150840000.0
2007-01-04 02:30:00,0.7917,0.792,0.7915,0.7917,175980000.0
2007-01-04 02:45:00,0.7916,0.7919,0.7915,0.7916,175980000.0
2007-01-04 03:00:00,0.7917,0.7917,0.7915,0.7915,50280000.0
2007-01-04 03:15:00,0.7914,0.7916,0.7914,0.7915,75420000.0
2007-01-04 03:45:00,0.7914,0.7915,0.7913,0.7915,100560000.0
2007-01-04 04:00:00,0.7914,0.7915,0.7914,0.7915,125700000.0
2007-01-04 04:15:00,0.7916,0.7916,0.7915,0.7915,75420000.0
2007-01-04 04:30:00,0.7914,0.7914,0.791,0.7911,175980000.0
2007-01-04 04:45:00,0.791,0.7911,0.7909,0.791,75420000.0
2007-01-04 05:00:00,0.7911,0.7911,0.7907,0.7907,100560000.0
2007-01-04 05:15:00,0.7906,0.7908,0.7905,0.7906,175980000.0
2007-01-04 05:30:00,0.7907,0.7907,0.7906,0.7907,75420000.0
2007-01-04 05:45:00,0.7908,0.7909,0.7908,0.7908,75420000.0
2007-01-04 06:15:00,0.7907,0.7907,0.7906,0.7906,50280000.0
2007-01-04 06:30:00,0.7905,0.7905,0.7903,0.7904,100560000.0
2007-01-04 06:45:00,0.7905,0.7905,0.7895,0.7896,175980000.0
2007-01-04 07:00:00,0.7895,0.7896,0.7892,0.7893,201120000.0
2007-01-04 07:15:00,0.7894,0.7894,0.7888,0.789,251400000.0
2007-01-04 07:30:00,0.7889,0.7894,0.7877,0.7894,301680000.0
2007-01-04 07:45:00,0.7895,0.79,0.7893,0.7894,251400000.0
2007-01-04 08:00:00,0.7895,0.7899,0.7895,0.7899,201120000.0
2007-01-04 08:15:00,0.7901,0.7902,0.7895,0.7895,150840000.0
2007-01-04 08:30:00,0.7894,0.7895,0.7891,0.7894,251400000.0
2007-01-04 08:45:00,0.7895,0.7895,0.7879,0.788,301680000.0
2007-01-04 09:00:00,0.7882,0.7883,0.787,0.7874,326820000.0
2007-01-04 09:15:00,0.7875,0.7877,0.7874,0.7874,276540000.0
2007-01-04 09:30:00,0.7873,0.7877,0.7873,0.7877,326820000.0
2007-01-04 09:45:00,0.7879,0.788,0.7869,0.7872,326820000.0
2007-01-04 10:00:00,0.7874,0.7875,0.7863,0.7864,276540000.0
2007-01-04 10:15:00,0.7865,0.7867,0.7846,0.7847,377100000.0
2007-01-04 10:30:00,0.7846,0.7848,0.7839,0.7844,377100000.0
2007-01-04 10:45:00,0.7845,0.785,0.7843,0.7848,301680000.0
2007-01-04 11:00:00,0.7846,0.7846,0.7834,0.7835,301680000.0
2007-01-04 11:15:00,0.7834,0.7843,0.7833,0.7841,276540000.0
2007-01-04 11:30:00,0.784,0.7842,0.7836,0.7836,226260000.0
2007-01-04 11:45:00,0.7835,0.7835,0.7828,0.7832,251400000.0
2007-01-04 12:00:00,0.7833,0.7835,0.7833,0.7834,100560000.0
2007-01-04 12:15:00,0.7835,0.7841,0.7834,0.7839,201120000.0
2007-01-04 12:30:00,0.784,0.7845,0.784,0.7843,251400000.0
2007-01-04 12:45:00,0.7842,0.7843,0.7841,0.7842,100560000.0
2007-01-04 13:00:00,0.7841,0.7844,0.7838,0.7843,226260000.0
2007-01-04 13:15:00,0.7842,0.7845,0.7842,0.7843,251400000.0
2007-01-04 13:30:00,0.7844,0.7851,0.7842,0.785,326820000.0
2007-01-04 13:45:00,0.7848,0.7853,0.7845,0.7852,351960000.0
2007-01-04 14:00:00,0.7851,0.7856,0.785,0.7855,201120000.0
2007-01-04 14:15:00,0.7854,0.7855,0.7846,0.7846,251400000.0
2007-01-04 14:30:00,0.7848,0.7855,0.7844,0.7854,276540000.0
2007-01-04 14:45:00,0.7853,0.7854,0.785,0.7853,301680000.0
2007-01-04 15:00:00,0.7854,0.7855,0.7847,0.785,251400000.0
2007-01-04 15:15:00,0.7851,0.7851,0.7841,0.7847,276540000.0
2007-01-04 15:30:00,0.7846,0.7848,0.7838,0.7846,351960000.0
2007-01-04 15:45:00,0.7847,0.7855,0.7846,0.7852,301680000.0
2007-01-04 16:00:00,0.7853,0.7867,0.7852,0.786,377100000.0
2007-01-04 16:15:00,0.7861,0.7864,0.7851,0.7861,377100000.0
2007-01-04 16:30:00,0.786,0.7862,0.7854,0.7858,326820000.0
2007-01-04 16:45:00,0.7859,0.7861,0.7853,0.7856,226260000.0
2007-01-04 17:00:00,0.7855,0.786,0.7848,0.7851,301680000.0
2007-01-04 17:15:00,0.7852,0.7854,0.7846,0.7848,377100000.0
2007-01-04 17:30:00,0.7849,0.7859,0.7847,0.7859,326820000.0
2007-01-04 17:45:00,0.7858,0.7859,0.7855,0.7855,301680000.0
2007-01-04 18:00:00,0.7854,0.7856,0.7853,0.7856,201120000.0
2007-01-04 18:15:00,0.7858,0.7862,0.7856,0.7858,276540000.0
2007-01-04 18:30:00,0.7856,0.786,0.7855,0.786,226260000.0
2007-01-04 18:45:00,0.7859,0.786,0.7858,0.7859,226260000.0
2007-01-04 19:00:00,0.7858,0.7862,0.7858,0.7861,276540000.0
2007-01-04 19:15:00,0.786,0.7861,0.7855,0.7856,175980000.0
2007-01-04 19:30:00,0.7855,0.7855,0.7853,0.7853,175980000.0
2007-01-04 19:45:00,0.7854,0.7856,0.7853,0.7854,201120000.0
2007-01-04 20:00:00,0.7853,0.7853,0.7847,0.7849,301680000.0
2007-01-04 20:15:00,0.785,0.785,0.7845,0.7847,251400000.0
2007-01-04 20:30:00,0.7846,0.785,0.7845,0.7846,226260000.0
2007-01-04 20:45:00,0.7847,0.7847,0.7844,0.7846,301680000.0
2007-01-04 21:00:00,0.7845,0.7845,0.7842,0.7843,201120000.0
2007-01-04 21:15:00,0.7845,0.7847,0.7842,0.7843,201120000.0
2007-01-04 21:30:00,0.7844,0.7844,0.7841,0.7842,175980000.0
2007-01-04 21:45:00,0.7843,0.7843,0.784,0.784,100560000.0
2007-01-04 22:00:00,0.7841,0.7841,0.7839,0.7841,75420000.0
2007-01-04 22:15:00,0.784,0.7842,0.784,0.784,125700000.0
2007-01-04 22:30:00,0.7839,0.7841,0.7838,0.784,150840000.0
2007-01-04 22:45:00,0.7838,0.7842,0.7838,0.7841,175980000.0
2007-01-04 23:00:00,0.7839,0.7841,0.7836,0.7838,201120000.0
2007-01-04 23:15:00,0.7839,0.784,0.7836,0.784,175980000.0
2007-01-04 23:30:00,0.7841,0.7844,0.784,0.7841,201120000.0
2007-01-04 23:45:00,0.7842,0.7843,0.7842,0.7842,75420000.0
2007-01-05 00:00:00,0.7841,0.7842,0.7829,0.7829,251400000.0
2007-01-05 00:15:00,0.7828,0.7835,0.7826,0.7831,201120000.0
2007-01-05 00:30:00,0.783,0.7832,0.7825,0.7831,351960000.0
2007-01-05 00:45:00,0.7832,0.7833,0.7827,0.7831,301680000.0
2007-01-05 01:00:00,0.783,0.7835,0.783,0.7831,226260000.0
2007-01-05 01:15:00,0.783,0.783,0.7825,0.7825,201120000.0
2007-01-05 01:30:00,0.7826,0.7826,0.7813,0.7815,301680000.0
2007-01-05 01:45:00,0.7814,0.7818,0.7811,0.7816,301680000.0
2007-01-05 02:00:00,0.7815,0.7822,0.7812,0.7818,276540000.0
2007-01-05 02:15:00,0.7816,0.7828,0.7814,0.7827,351960000.0
2007-01-05 02:30:00,0.7828,0.7835,0.7827,0.7834,301680000.0
2007-01-05 02:45:00,0.7833,0.7835,0.7832,0.7832,175980000.0
2007-01-05 03:00:00,0.7831,0.7831,0.7826,0.7826,125700000.0
2007-01-05 03:15:00,0.7828,0.7833,0.7827,0.7832,175980000.0
2007-01-05 03:30:00,0.7831,0.7832,0.7826,0.7828,175980000.0
2007-01-05 03:45:00,0.7829,0.7831,0.7826,0.7826,201120000.0
2007-01-05 04:00:00,0.7827,0.7828,0.7819,0.7827,351960000.0
2007-01-05 04:15:00,0.7828,0.7828,0.7824,0.7825,201120000.0
2007-01-05 04:30:00,0.7826,0.7828,0.7824,0.7826,276540000.0
2007-01-05 04:45:00,0.7825,0.7828,0.7822,0.7828,326820000.0
2007-01-05 05:00:00,0.7826,0.7826,0.782,0.7822,226260000.0
2007-01-05 05:15:00,0.7821,0.7822,0.7818,0.7821,226260000.0
2007-01-05 05:30:00,0.7822,0.7822,0.782,0.7821,125700000.0
2007-01-05 05:45:00,0.7822,0.7823,0.7819,0.782,150840000.0
2007-01-05 06:00:00,0.7821,0.7824,0.7821,0.7824,150840000.0
2007-01-05 06:15:00,0.7825,0.7833,0.7825,0.7831,276540000.0
2007-01-05 06:30:00,0.7832,0.7834,0.7829,0.7833,175980000.0
2007-01-05 06:45:00,0.7834,0.7836,0.7833,0.7834,125700000.0
2007-01-05 07:00:00,0.7835,0.7836,0.782,0.7823,251400000.0
2007-01-05 07:15:00,0.7822,0.7823,0.7818,0.782,150840000.0
2007-01-05 07:30:00,0.7821,0.7824,0.7819,0.7822,226260000.0
2007-01-05 07:45:00,0.7821,0.7823,0.782,0.782,150840000.0
2007-01-05 08:00:00,0.7821,0.7825,0.7819,0.7824,351960000.0
2007-01-05 08:15:00,0.7825,0.7836,0.782,0.7834,251400000.0
2007-01-05 08:30:00,0.7833,0.7834,0.7826,0.783,226260000.0
2007-01-05 08:45:00,0.7831,0.7839,0.7829,0.7835,251400000.0
2007-01-05 09:00:00,0.7834,0.7839,0.7834,0.7836,201120000.0
2007-01-05 09:15:00,0.7835,0.7836,0.7828,0.7828,251400000.0
2007-01-05 09:30:00,0.7826,0.7835,0.7825,0.7834,276540000.0
2007-01-05 09:45:00,0.7835,0.7835,0.783,0.7835,251400000.0
2007-01-05 10:00:00,0.7836,0.7836,0.7833,0.7835,125700000.0
2007-01-05 10:15:00,0.7833,0.7836,0.7831,0.7834,226260000.0
2007-01-05 10:30:00,0.7835,0.7836,0.7834,0.7835,150840000.0
2007-01-05 10:45:00,0.7838,0.7842,0.7833,0.784,226260000.0
2007-01-05 11:00:00,0.7839,0.7841,0.7839,0.784,201120000.0
2007-01-05 11:15:00,0.7841,0.785,0.784,0.7845,301680000.0
2007-01-05 11:30:00,0.7844,0.7847,0.7844,0.7844,175980000.0
2007-01-05 11:45:00,0.7843,0.7845,0.7841,0.7843,226260000.0
2007-01-05 12:00:00,0.7842,0.7842,0.7836,0.7841,301680000.0
2007-01-05 12:15:00,0.784,0.7841,0.7835,0.784,251400000.0
2007-01-05 12:30:00,0.7839,0.7841,0.7839,0.784,125700000.0
2007-01-05 12:45:00,0.7838,0.7839,0.783,0.7839,301680000.0
2007-01-05 13:00:00,0.7838,0.7841,0.7832,0.7833,201120000.0
2007-01-05 13:15:00,0.7831,0.7842,0.7831,0.7842,351960000.0
2007-01-05 13:30:00,0.7841,0.7846,0.7836,0.7841,326820000.0
2007-01-05 13:45:00,0.7842,0.7842,0.7835,0.7836,326820000.0
2007-01-05 14:00:00,0.7835,0.7836,0.7831,0.7835,276540000.0
2007-01-05 14:15:00,0.7838,0.7842,0.7816,0.7816,276540000.0
2007-01-05 14:30:00,0.7819,0.7819,0.7792,0.7796,377100000.0
2007-01-05 14:45:00,0.7798,0.7807,0.7793,0.7805,377100000.0
2007-01-05 15:00:00,0.7806,0.7809,0.7802,0.7808,377100000.0
2007-01-05 15:15:00,0.7807,0.7813,0.7806,0.781,301680000.0
2007-01-05 15:30:00,0.7808,0.7808,0.7802,0.7806,351960000.0
2007-01-05 15:45:00,0.7807,0.781,0.7799,0.7799,351960000.0
2007-01-05 16:00:00,0.7798,0.7802,0.7796,0.7801,351960000.0
2007-01-05 16:15:00,0.7802,0.7806,0.78,0.7801,301680000.0
2007-01-05 16:30:00,0.7802,0.7803,0.7799,0.7799,201120000.0
2007-01-05 16:45:00,0.78,0.7802,0.7787,0.7794,301680000.0
2007-01-05 17:00:00,0.7793,0.7798,0.7785,0.7785,377100000.0
2007-01-05 17:15:00,0.7784,0.7791,0.7783,0.7783,301680000.0
2007-01-05 17:30:00,0.7784,0.779,0.7783,0.7788,377100000.0
2007-01-05 17:45:00,0.7789,0.7794,0.7787,0.7794,276540000.0
2007-01-05 18:00:00,0.7793,0.7799,0.7793,0.7798,276540000.0
2007-01-05 18:15:00,0.7796,0.7798,0.7795,0.7796,301680000.0
2007-01-05 18:30:00,0.7794,0.7795,0.779,0.7794,201120000.0
2007-01-05 18:45:00,0.7793,0.7798,0.7793,0.7796,251400000.0
2007-01-05 19:00:00,0.7795,0.7798,0.7787,0.7787,175980000.0
2007-01-05 19:15:00,0.7788,0.7789,0.7785,0.7785,276540000.0
2007-01-05 19:30:00,0.7786,0.7788,0.7783,0.7784,150840000.0
2007-01-05 19:45:00,0.7785,0.7789,0.7784,0.7785,251400000.0
2007-01-05 20:00:00,0.7787,0.7789,0.7785,0.7786,201120000.0
2007-01-05 20:15:00,0.7785,0.779,0.7784,0.7789,201120000.0
2007-01-05 20:30:00,0.779,0.779,0.7786,0.7786,201120000.0
2007-01-05 20:45:00,0.7785,0.7787,0.7784,0.7785,226260000.0
2007-01-05 21:00:00,0.7786,0.7788,0.7784,0.7788,276540000.0
2007-01-05 21:15:00,0.7787,0.7791,0.7787,0.7789,226260000.0
2007-01-05 21:30:00,0.7788,0.7792,0.7788,0.7789,226260000.0
2007-01-05 21:45:00,0.7788,0.7791,0.7787,0.7791,226260000.0
2007-01-05 22:00:00,0.7792,0.7792,0.779,0.779,175980000.0
2007-01-05 22:15:00,0.7789,0.7791,0.7786,0.7791,175980000.0
2007-01-05 22:30:00,0.779,0.7791,0.7787,0.7787,201120000.0
2007-01-05 22:45:00,0.7788,0.7791,0.7785,0.7785,226260000.0
2007-01-08 00:00:00,0.7787,0.7789,0.7785,0.7786,150840000.0
2007-01-08 00:15:00,0.7785,0.7787,0.7785,0.7787,75420000.0
2007-01-08 00:30:00,0.7791,0.7791,0.7787,0.7787,150840000.0
2007-01-08 00:45:00,0.7788,0.779,0.7787,0.779,100560000.0
2007-01-08 01:00:00,0.7791,0.7792,0.7784,0.7784,201120000.0
2007-01-08 01:15:00,0.7783,0.7788,0.7783,0.7788,175980000.0
2007-01-08 01:30:00,0.7787,0.7793,0.7787,0.7789,226260000.0
2007-01-08 01:45:00,0.7788,0.7792,0.7786,0.7792,251400000.0
2007-01-08 02:00:00,0.7793,0.7803,0.7793,0.7803,301680000.0
2007-01-08 02:15:00,0.7804,0.7806,0.7796,0.7796,175980000.0
2007-01-08 02:30:00,0.7798,0.7802,0.7796,0.7801,226260000.0
2007-01-08 02:45:00,0.7802,0.7802,0.7795,0.7795,201120000.0
2007-01-08 03:00:00,0.7796,0.7796,0.7791,0.7792,201120000.0
2007-01-08 03:15:00,0.7793,0.7794,0.7792,0.7793,125700000.0
2007-01-08 03:30:00,0.7794,0.7794,0.7792,0.7794,100560000.0
2007-01-08 03:45:00,0.7793,0.7794,0.7793,0.7793,75420000.0
2007-01-08 04:00:00,0.7794,0.7794,0.7793,0.7793,50280000.0
2007-01-08 04:15:00,0.7791,0.7793,0.7788,0.7789,251400000.0
2007-01-08 04:30:00,0.7788,0.7793,0.7788,0.7792,251400000.0
2007-01-08 04:45:00,0.779,0.7792,0.7789,0.7791,175980000.0
2007-01-08 05:00:00,0.7789,0.7791,0.7789,0.7791,75420000.0
2007-01-08 05:15:00,0.7792,0.7798,0.7792,0.7798,175980000.0
2007-01-08 05:30:00,0.7799,0.7799,0.7795,0.7795,100560000.0
2007-01-08 05:45:00,0.7796,0.7798,0.7795,0.7796,100560000.0
2007-01-08 06:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 06:15:00,0.7794,0.7796,0.7794,0.7796,75420000.0
2007-01-08 06:30:00,0.7798,0.78,0.7798,0.7799,50280000.0
2007-01-08 06:45:00,0.7798,0.7798,0.7794,0.7794,75420000.0
2007-01-08 07:00:00,0.7795,0.7796,0.7786,0.7788,201120000.0
2007-01-08 07:15:00,0.7789,0.7795,0.7789,0.7795,175980000.0
2007-01-08 07:30:00,0.7794,0.7799,0.7794,0.7794,201120000.0
2007-01-08 07:45:00,0.7793,0.7794,0.7788,0.7793,201120000.0
2007-01-08 08:00:00,0.7794,0.7794,0.779,0.7794,201120000.0
2007-01-08 08:15:00,0.7793,0.7805,0.7793,0.7794,301680000.0
2007-01-08 08:30:00,0.7795,0.7795,0.7788,0.779,201120000.0
2007-01-08 08:45:00,0.7792,0.7792,0.778,0.778,251400000.0
2007-01-08 09:00:00,0.7781,0.7791,0.778,0.779,301680000.0
2007-01-08 09:15:00,0.7789,0.7794,0.7789,0.7793,226260000.0
2007-01-08 09:30:00,0.7794,0.7795,0.7791,0.7792,150840000.0
2007-01-08 09:45:00,0.7793,0.7799,0.7791,0.7795,251400000.0
2007-01-08 10:00:00,0.7796,0.7799,0.7793,0.7794,251400000.0
2007-01-08 10:15:00,0.7793,0.7794,0.7791,0.7793,150840000.0
2007-01-08 10:30:00,0.7794,0.7796,0.7792,0.7796,201120000.0
2007-01-08 10:45:00,0.7795,0.7798,0.7789,0.7791,251400000.0
2007-01-08 11:00:00,0.7792,0.7795,0.7792,0.7794,100560000.0
2007-01-08 11:15:00,0.7795,0.7795,0.7788,0.779,201120000.0
2007-01-08 11:30:00,0.7792,0.7794,0.7791,0.7793,226260000.0
2007-01-08 11:45:00,0.7794,0.7794,0.7793,0.7794,75420000.0
2007-01-08 12:00:00,0.7793,0.7802,0.7793,0.7801,301680000.0
2007-01-08 12:15:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2007-01-08 12:30:00,0.7799,0.7801,0.7799,0.7799,100560000.0
2007-01-08 12:45:00,0.7798,0.7799,0.7796,0.7798,100560000.0
2007-01-08 13:00:00,0.78,0.78,0.7796,0.7796,150840000.0
2007-01-08 13:15:00,0.7798,0.7798,0.7794,0.7796,125700000.0
2007-01-08 13:30:00,0.7799,0.7803,0.7798,0.7802,201120000.0
2007-01-08 13:45:00,0.7801,0.7801,0.7794,0.7795,150840000.0
2007-01-08 14:00:00,0.7796,0.7801,0.7795,0.7798,351960000.0
2007-01-08 14:15:00,0.7799,0.7802,0.7794,0.7799,351960000.0
2007-01-08 14:30:00,0.7798,0.7801,0.7795,0.7795,125700000.0
2007-01-08 14:45:00,0.7798,0.7798,0.779,0.7794,150840000.0
2007-01-08 15:00:00,0.7793,0.7804,0.7791,0.7804,301680000.0
2007-01-08 15:15:00,0.7803,0.7811,0.7802,0.781,326820000.0
2007-01-08 15:30:00,0.7808,0.7808,0.7805,0.7807,175980000.0
2007-01-08 15:45:00,0.7806,0.7815,0.7806,0.7811,251400000.0
2007-01-08 16:00:00,0.7813,0.7818,0.781,0.7815,301680000.0
2007-01-08 16:15:00,0.7816,0.7821,0.7815,0.7816,226260000.0
2007-01-08 16:30:00,0.7815,0.7816,0.7812,0.7812,226260000.0
2007-01-08 16:45:00,0.7813,0.7815,0.7811,0.7811,175980000.0
2007-01-08 17:00:00,0.7813,0.7815,0.781,0.7813,226260000.0
2007-01-08 17:15:00,0.7812,0.7813,0.7801,0.7805,301680000.0
2007-01-08 17:30:00,0.7804,0.781,0.7803,0.7805,326820000.0
2007-01-08 17:45:00,0.7806,0.7812,0.7805,0.7811,377100000.0
2007-01-08 18:00:00,0.7812,0.7814,0.7806,0.7807,301680000.0
2007-01-08 18:15:00,0.7808,0.7811,0.7807,0.7807,201120000.0
2007-01-08 18:30:00,0.7808,0.7811,0.7806,0.7809,125700000.0
2007-01-08 18:45:00,0.7807,0.7811,0.7806,0.781,251400000.0
2007-01-08 19:00:00,0.7811,0.7813,0.7805,0.7805,175980000.0
2007-01-08 19:15:00,0.7804,0.7806,0.78,0.7801,301680000.0
2007-01-08 19:30:00,0.78,0.7801,0.7799,0.7801,276540000.0
2007-01-08 19:45:00,0.7802,0.7807,0.7801,0.7801,301680000.0
2007-01-08 20:00:00,0.7802,0.7802,0.7796,0.7799,326820000.0
2007-01-08 20:15:00,0.7798,0.7802,0.7798,0.78,125700000.0
2007-01-08 20:30:00,0.7799,0.7801,0.7799,0.7799,125700000.0
2007-01-08 20:45:00,0.7798,0.7799,0.7795,0.7796,226260000.0
2007-01-08 21:00:00,0.7798,0.78,0.7796,0.7799,226260000.0
2007-01-08 21:15:00,0.7798,0.7801,0.7798,0.7799,150840000.0
2007-01-08 21:30:00,0.78,0.7801,0.7798,0.78,276540000.0
2007-01-08 21:45:00,0.7801,0.7801,0.7795,0.7796,100560000.0
2007-01-08 22:00:00,0.7798,0.7801,0.7795,0.78,201120000.0
2007-01-08 22:15:00,0.7798,0.78,0.7796,0.7799,150840000.0
2007-01-08 22:30:00,0.78,0.78,0.7796,0.7798,201120000.0
2007-01-08 22:45:00,0.7799,0.7799,0.7796,0.7798,125700000.0
2007-01-08 23:00:00,0.7796,0.7803,0.7796,0.7802,175980000.0
2007-01-08 23:15:00,0.7803,0.7803,0.7801,0.7803,100560000.0
2007-01-08 23:30:00,0.7804,0.7804,0.7803,0.7803,50280000.0
2007-01-08 23:45:00,0.7804,0.7806,0.7803,0.7804,175980000.0
2007-01-09 00:00:00,0.7803,0.7804,0.7802,0.7804,100560000.0
2007-01-09 00:15:00,0.7806,0.7808,0.7805,0.7807,50280000.0
2007-01-09 00:30:00,0.781,0.7811,0.7809,0.7811,125700000.0
2007-01-09 00:45:00,0.781,0.7813,0.781,0.7813,175980000.0
2007-01-09 01:00:00,0.7812,0.7815,0.7811,0.7813,226260000.0
2007-01-09 01:15:00,0.7812,0.7815,0.7805,0.7809,201120000.0
2007-01-09 01:30:00,0.7808,0.7821,0.7808,0.7821,377100000.0
2007-01-09 01:45:00,0.782,0.7827,0.7819,0.7824,276540000.0
2007-01-09 02:00:00,0.7823,0.783,0.7823,0.7826,301680000.0
2007-01-09 02:15:00,0.7827,0.7827,0.7821,0.7821,150840000.0
2007-01-09 02:30:00,0.782,0.7821,0.7818,0.7818,150840000.0
2007-01-09 02:45:00,0.7819,0.782,0.7815,0.7816,226260000.0
2007-01-09 03:00:00,0.7815,0.7821,0.7815,0.7818,226260000.0
2007-01-09 03:15:00,0.7819,0.7821,0.7818,0.7821,150840000.0
2007-01-09 03:30:00,0.782,0.7821,0.7818,0.782,125700000.0
2007-01-09 03:45:00,0.7819,0.782,0.7819,0.782,50280000.0
2007-01-09 04:00:00,0.7822,0.7828,0.7821,0.7827,175980000.0
2007-01-09 04:15:00,0.7826,0.783,0.7826,0.7829,201120000.0
2007-01-09 04:30:00,0.783,0.7831,0.7828,0.7831,226260000.0
2007-01-09 04:45:00,0.783,0.7831,0.783,0.783,50280000.0
2007-01-09 05:00:00,0.7831,0.7831,0.7827,0.7828,125700000.0
2007-01-09 05:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 05:30:00,0.7826,0.7827,0.7824,0.7824,100560000.0
2007-01-09 05:45:00,0.7826,0.7828,0.7825,0.7828,150840000.0
2007-01-09 06:00:00,0.7827,0.7827,0.7821,0.7825,150840000.0
2007-01-09 06:15:00,0.7826,0.7828,0.7826,0.7826,150840000.0
2007-01-09 06:30:00,0.7827,0.7832,0.7827,0.7831,251400000.0
2007-01-09 06:45:00,0.783,0.783,0.7827,0.7827,150840000.0
2007-01-09 07:00:00,0.7828,0.7831,0.7828,0.7831,125700000.0
2007-01-09 07:15:00,0.7832,0.7832,0.7829,0.783,75420000.0
2007-01-09 07:30:00,0.7828,0.7828,0.7823,0.7828,201120000.0
2007-01-09 07:45:00,0.7827,0.7827,0.7824,0.7827,226260000.0
2007-01-09 08:00:00,0.7825,0.7828,0.7823,0.7827,201120000.0
2007-01-09 08:15:00,0.7826,0.7826,0.7824,0.7824,100560000.0
2007-01-09 08:30:00,0.7826,0.7833,0.7824,0.783,175980000.0
2007-01-09 08:45:00,0.7831,0.7832,0.7824,0.7826,276540000.0
2007-01-09 09:00:00,0.7825,0.783,0.7822,0.7826,276540000.0
2007-01-09 09:15:00,0.7827,0.783,0.7827,0.7829,201120000.0
2007-01-09 09:30:00,0.7831,0.7831,0.7826,0.7831,301680000.0
2007-01-09 09:45:00,0.783,0.7833,0.7828,0.783,301680000.0
2007-01-09 10:00:00,0.7831,0.7832,0.783,0.7832,125700000.0
2007-01-09 10:15:00,0.7831,0.7832,0.783,0.783,175980000.0
2007-01-09 10:30:00,0.7829,0.7831,0.7828,0.783,150840000.0
2007-01-09 10:45:00,0.7831,0.7831,0.7829,0.783,75420000.0
2007-01-09 11:00:00,0.7829,0.783,0.7825,0.7826,75420000.0
2007-01-09 11:15:00,0.7827,0.7827,0.7821,0.7825,301680000.0
2007-01-09 11:30:00,0.7823,0.7825,0.7822,0.7823,100560000.0
2007-01-09 11:45:00,0.7822,0.7828,0.7822,0.7828,125700000.0
2007-01-09 12:00:00,0.7829,0.7831,0.7828,0.7828,150840000.0
2007-01-09 12:15:00,0.7827,0.7827,0.7823,0.7826,150840000.0
2007-01-09 12:30:00,0.7828,0.7829,0.7825,0.7826,226260000.0
2007-01-09 12:45:00,0.7827,0.7828,0.7824,0.7825,150840000.0
2007-01-09 13:00:00,0.7824,0.7824,0.7814,0.7818,226260000.0
2007-01-09 13:15:00,0.7816,0.7816,0.7809,0.781,251400000.0
2007-01-09 13:30:00,0.7809,0.7811,0.7808,0.781,175980000.0
2007-01-09 13:45:00,0.7811,0.7811,0.7805,0.7805,301680000.0
2007-01-09 14:00:00,0.7806,0.7807,0.7805,0.7805,175980000.0
2007-01-09 14:15:00,0.7804,0.7809,0.7804,0.7808,201120000.0
2007-01-09 14:30:00,0.7809,0.7811,0.7806,0.7808,326820000.0
2007-01-09 14:45:00,0.7807,0.7807,0.7801,0.7801,175980000.0
2007-01-09 15:00:00,0.78,0.7802,0.779,0.7794,251400000.0
2007-01-09 15:15:00,0.7796,0.7801,0.7792,0.7798,276540000.0
2007-01-09 15:30:00,0.7795,0.7805,0.7795,0.7804,326820000.0
2007-01-09 15:45:00,0.7803,0.7804,0.7799,0.7801,326820000.0
2007-01-09 16:00:00,0.7802,0.7809,0.78,0.7806,251400000.0
2007-01-09 16:15:00,0.7808,0.7812,0.7807,0.7812,301680000.0
2007-01-09 16:30:00,0.7813,0.7813,0.7799,0.78,301680000.0
2007-01-09 16:45:00,0.7801,0.7805,0.7799,0.7804,251400000.0
2007-01-09 17:00:00,0.7803,0.7806,0.7802,0.7802,201120000.0
2007-01-09 17:15:00,0.7801,0.7804,0.7799,0.7802,301680000.0
2007-01-09 17:30:00,0.7803,0.7805,0.7801,0.7801,301680000.0
2007-01-09 17:45:00,0.7802,0.7803,0.7788,0.7792,326820000.0
2007-01-09 18:00:00,0.7791,0.7795,0.7791,0.7794,175980000.0
2007-01-09 18:15:00,0.7793,0.7796,0.779,0.779,226260000.0
2007-01-09 18:30:00,0.7792,0.7792,0.7786,0.7788,301680000.0
2007-01-09 18:45:00,0.7789,0.78,0.7789,0.7799,326820000.0
2007-01-09 19:00:00,0.78,0.7803,0.7798,0.7801,351960000.0
2007-01-09 19:15:00,0.7802,0.7808,0.7802,0.7806,377100000.0
2007-01-09 19:30:00,0.7805,0.781,0.7805,0.7808,276540000.0
2007-01-09 19:45:00,0.7807,0.7809,0.7806,0.7807,201120000.0
2007-01-09 20:00:00,0.7806,0.7809,0.7806,0.7809,150840000.0
2007-01-09 20:15:00,0.7811,0.7813,0.7809,0.781,125700000.0
2007-01-09 20:30:00,0.7809,0.7813,0.7809,0.781,301680000.0
2007-01-09 20:45:00,0.7809,0.7813,0.7806,0.7812,326820000.0
2007-01-09 21:00:00,0.7811,0.7814,0.7808,0.7811,276540000.0
2007-01-09 21:15:00,0.781,0.7813,0.7808,0.7813,226260000.0
2007-01-09 21:30:00,0.7812,0.7812,0.7807,0.7807,251400000.0
2007-01-09 21:45:00,0.7808,0.7808,0.7806,0.7807,201120000.0
2007-01-09 22:00:00,0.7808,0.7808,0.7806,0.7806,125700000.0
2007-01-09 22:15:00,0.7807,0.7807,0.7806,0.7806,75420000.0
2007-01-09 22:30:00,0.7807,0.7807,0.7806,0.7807,75420000.0
2007-01-09 22:45:00,0.7806,0.7808,0.7805,0.7805,201120000.0
2007-01-09 23:00:00,0.7804,0.7811,0.7801,0.7806,251400000.0
2007-01-09 23:15:00,0.7807,0.7807,0.7802,0.7802,201120000.0
2007-01-09 23:30:00,0.7801,0.7802,0.7794,0.7794,150840000.0
2007-01-09 23:45:00,0.7795,0.7799,0.7795,0.7798,201120000.0
2007-01-10 00:00:00,0.7799,0.7804,0.7798,0.7801,251400000.0
2007-01-10 00:15:00,0.78,0.7805,0.78,0.7804,125700000.0
2007-01-10 00:30:00,0.7805,0.7806,0.7805,0.7805,100560000.0
2007-01-10 00:45:00,0.7806,0.7807,0.7803,0.7805,251400000.0
2007-01-10 01:00:00,0.7804,0.7805,0.7799,0.7802,226260000.0
2007-01-10 01:15:00,0.7804,0.7806,0.7793,0.7793,351960000.0
2007-01-10 01:30:00,0.7791,0.7794,0.7788,0.7794,251400000.0
2007-01-10 01:45:00,0.7796,0.7801,0.7794,0.7799,276540000.0
2007-01-10 02:00:00,0.78,0.78,0.7794,0.7794,201120000.0
2007-01-10 02:15:00,0.7795,0.78,0.7795,0.78,251400000.0
2007-01-10 02:30:00,0.7799,0.7799,0.7793,0.7794,150840000.0
2007-01-10 02:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 03:00:00,0.7798,0.7798,0.7791,0.7792,175980000.0
2007-01-10 03:15:00,0.7794,0.7796,0.7792,0.7795,251400000.0
2007-01-10 03:30:00,0.7794,0.7796,0.779,0.7794,226260000.0
2007-01-10 03:45:00,0.7793,0.7794,0.7788,0.7788,251400000.0
2007-01-10 04:00:00,0.7789,0.7794,0.7787,0.7793,175980000.0
2007-01-10 04:15:00,0.7794,0.7798,0.7794,0.7796,50280000.0
2007-01-10 04:30:00,0.7798,0.78,0.7796,0.78,125700000.0
2007-01-10 04:45:00,0.7799,0.7801,0.7798,0.7801,150840000.0
2007-01-10 05:00:00,0.78,0.78,0.7799,0.7799,100560000.0
2007-01-10 05:15:00,0.78,0.7801,0.7799,0.7799,100560000.0
2007-01-10 05:30:00,0.7798,0.7798,0.7794,0.7795,75420000.0
2007-01-10 05:45:00,0.7796,0.7796,0.7795,0.7795,50280000.0
2007-01-10 06:00:00,0.7794,0.7801,0.7794,0.7801,226260000.0
2007-01-10 06:15:00,0.7802,0.7802,0.7795,0.7798,175980000.0
2007-01-10 06:30:00,0.7799,0.7805,0.7799,0.7803,201120000.0
2007-01-10 06:45:00,0.7801,0.7807,0.7801,0.7802,251400000.0
2007-01-10 07:00:00,0.7801,0.7804,0.78,0.7801,226260000.0
2007-01-10 07:15:00,0.7802,0.7806,0.7802,0.7804,201120000.0
2007-01-10 07:30:00,0.7805,0.7805,0.7798,0.7799,175980000.0
2007-01-10 07:45:00,0.78,0.7806,0.78,0.7805,226260000.0
2007-01-10 08:00:00,0.7806,0.7808,0.7804,0.7807,150840000.0
2007-01-10 08:15:00,0.7806,0.7806,0.7804,0.7804,125700000.0
2007-01-10 08:30:00,0.7805,0.7809,0.7795,0.7802,301680000.0
2007-01-10 08:45:00,0.7804,0.781,0.7801,0.7802,201120000.0
2007-01-10 09:00:00,0.7803,0.7806,0.7802,0.7804,251400000.0
2007-01-10 09:15:00,0.7805,0.7807,0.7801,0.7801,175980000.0
2007-01-10 09:30:00,0.7802,0.7803,0.7795,0.7796,276540000.0
2007-01-10 09:45:00,0.7795,0.7802,0.7794,0.7799,276540000.0
2007-01-10 10:00:00,0.7798,0.78,0.7794,0.7798,251400000.0
2007-01-10 10:15:00,0.7796,0.7798,0.7794,0.7794,100560000.0
2007-01-10 10:30:00,0.7793,0.7807,0.7793,0.7805,251400000.0
2007-01-10 10:45:00,0.7806,0.7806,0.7795,0.7795,251400000.0
2007-01-10 11:00:00,0.7794,0.7801,0.7791,0.7798,226260000.0
2007-01-10 11:15:00,0.7796,0.7796,0.7794,0.7794,175980000.0
2007-01-10 11:30:00,0.7795,0.7798,0.7791,0.7792,251400000.0
2007-01-10 11:45:00,0.7791,0.7799,0.7791,0.7796,276540000.0
2007-01-10 12:00:00,0.7794,0.7798,0.7794,0.7795,226260000.0
2007-01-10 12:15:00,0.7796,0.78,0.7795,0.7799,201120000.0
2007-01-10 12:30:00,0.78,0.78,0.7794,0.7795,201120000.0
2007-01-10 12:45:00,0.7796,0.7799,0.7796,0.7796,50280000.0
2007-01-10 13:00:00,0.7795,0.78,0.7795,0.7798,201120000.0
2007-01-10 13:15:00,0.7796,0.7796,0.7794,0.7794,125700000.0
2007-01-10 13:30:00,0.7796,0.7796,0.7792,0.7792,150840000.0
2007-01-10 13:45:00,0.7794,0.7794,0.7793,0.7793,100560000.0
2007-01-10 14:00:00,0.7794,0.7794,0.7791,0.7792,201120000.0
2007-01-10 14:15:00,0.7791,0.7794,0.7788,0.779,301680000.0
2007-01-10 14:30:00,0.7788,0.7793,0.7772,0.7773,377100000.0
2007-01-10 14:45:00,0.7774,0.7774,0.7766,0.7774,351960000.0
2007-01-10 15:00:00,0.7776,0.7781,0.7773,0.7774,326820000.0
2007-01-10 15:15:00,0.7775,0.7775,0.7768,0.7771,226260000.0
2007-01-10 15:30:00,0.7772,0.7774,0.7769,0.7769,201120000.0
2007-01-10 15:45:00,0.7768,0.7768,0.7763,0.7767,351960000.0
2007-01-10 16:00:00,0.7769,0.7771,0.7762,0.7762,326820000.0
2007-01-10 16:15:00,0.7761,0.7765,0.7759,0.776,377100000.0
2007-01-10 16:30:00,0.7761,0.7774,0.7761,0.7763,301680000.0
2007-01-10 16:45:00,0.7764,0.7768,0.7763,0.7765,326820000.0
2007-01-10 17:00:00,0.7766,0.7768,0.7764,0.7767,226260000.0
2007-01-10 17:15:00,0.7766,0.7767,0.7763,0.7766,226260000.0
2007-01-10 17:30:00,0.7764,0.7764,0.7761,0.7762,201120000.0
2007-01-10 17:45:00,0.7763,0.7767,0.776,0.7763,326820000.0
2007-01-10 18:00:00,0.7762,0.7764,0.7759,0.7761,301680000.0
2007-01-10 18:15:00,0.7762,0.7768,0.7762,0.7766,301680000.0
2007-01-10 18:30:00,0.7764,0.7767,0.7764,0.7766,326820000.0
2007-01-10 18:45:00,0.7765,0.7768,0.7763,0.7768,150840000.0
2007-01-10 19:00:00,0.7767,0.7767,0.7762,0.7764,175980000.0
2007-01-10 19:15:00,0.7763,0.7769,0.7762,0.7769,175980000.0
2007-01-10 19:30:00,0.777,0.7771,0.7767,0.7771,251400000.0
2007-01-10 19:45:00,0.7772,0.7774,0.7771,0.7773,226260000.0
2007-01-10 20:00:00,0.7772,0.7774,0.7772,0.7772,150840000.0
2007-01-10 20:15:00,0.7773,0.7775,0.7772,0.7773,175980000.0
2007-01-10 20:30:00,0.7772,0.7772,0.7766,0.7768,276540000.0
2007-01-10 20:45:00,0.7767,0.7771,0.7767,0.7768,251400000.0
2007-01-10 21:00:00,0.7767,0.7768,0.7766,0.7766,226260000.0
2007-01-10 21:15:00,0.7767,0.7767,0.7764,0.7765,226260000.0
2007-01-10 21:30:00,0.7764,0.7767,0.7763,0.7767,276540000.0
2007-01-10 21:45:00,0.7768,0.7768,0.7766,0.7768,175980000.0
2007-01-10 22:00:00,0.7769,0.777,0.7767,0.7769,125700000.0
2007-01-10 22:15:00,0.7768,0.7769,0.7766,0.7767,201120000.0
2007-01-10 22:30:00,0.7769,0.7772,0.7769,0.7769,150840000.0
2007-01-10 22:45:00,0.7768,0.7774,0.7768,0.7774,201120000.0
2007-01-10 23:00:00,0.7772,0.7774,0.777,0.777,175980000.0
2007-01-10 23:15:00,0.7771,0.7774,0.7771,0.7773,251400000.0
2007-01-10 23:30:00,0.7774,0.7774,0.7773,0.7773,75420000.0
2007-01-10 23:45:00,0.7772,0.7775,0.7771,0.7774,201120000.0
2007-01-11 00:00:00,0.7773,0.7774,0.7771,0.7771,100560000.0
2007-01-11 00:15:00,0.777,0.7774,0.777,0.7773,226260000.0
2007-01-11 00:30:00,0.7774,0.7774,0.7772,0.7772,100560000.0
2007-01-11 00:45:00,0.7773,0.7773,0.7767,0.7767,201120000.0
2007-01-11 01:00:00,0.7768,0.7778,0.7768,0.7776,276540000.0
2007-01-11 01:15:00,0.7778,0.779,0.7774,0.779,175980000.0
2007-01-11 01:30:00,0.7794,0.7819,0.7793,0.7815,326820000.0
2007-01-11 01:45:00,0.7816,0.7822,0.7808,0.7808,251400000.0
2007-01-11 02:00:00,0.7809,0.7812,0.7806,0.7809,276540000.0
2007-01-11 02:15:00,0.7808,0.7809,0.7804,0.7806,226260000.0
2007-01-11 02:30:00,0.7807,0.781,0.7805,0.7808,276540000.0
2007-01-11 02:45:00,0.7809,0.781,0.7809,0.781,150840000.0
2007-01-11 03:00:00,0.7812,0.7812,0.7809,0.7812,226260000.0
2007-01-11 03:15:00,0.7811,0.7814,0.7811,0.7813,125700000.0
2007-01-11 03:30:00,0.7812,0.7826,0.7811,0.7823,175980000.0
2007-01-11 03:45:00,0.7824,0.7828,0.7822,0.7826,276540000.0
2007-01-11 04:00:00,0.7827,0.7827,0.7821,0.7824,251400000.0
2007-01-11 04:15:00,0.7825,0.7828,0.7822,0.7826,301680000.0
2007-01-11 04:30:00,0.7825,0.7826,0.7822,0.7822,150840000.0
2007-01-11 04:45:00,0.7823,0.7823,0.7815,0.7815,175980000.0
2007-01-11 05:00:00,0.7816,0.7821,0.7816,0.7821,150840000.0
2007-01-11 05:15:00,0.7822,0.7824,0.7822,0.7824,125700000.0
2007-01-11 05:30:00,0.7823,0.7823,0.7819,0.7821,150840000.0
2007-01-11 05:45:00,0.7822,0.7825,0.7821,0.7823,226260000.0
2007-01-11 06:00:00,0.7822,0.7823,0.7821,0.7823,75420000.0
2007-01-11 06:15:00,0.7822,0.7822,0.7819,0.7822,100560000.0
2007-01-11 06:30:00,0.7821,0.7822,0.7819,0.7822,100560000.0
2007-01-11 06:45:00,0.7821,0.7821,0.7819,0.7819,50280000.0
2007-01-11 07:00:00,0.782,0.7822,0.7819,0.782,175980000.0
2007-01-11 07:15:00,0.7819,0.7823,0.7816,0.782,226260000.0
2007-01-11 07:30:00,0.7819,0.782,0.7815,0.782,201120000.0
2007-01-11 07:45:00,0.7819,0.7824,0.7819,0.7823,301680000.0
2007-01-11 08:00:00,0.7821,0.7824,0.782,0.7822,301680000.0
2007-01-11 08:15:00,0.782,0.7821,0.7812,0.7813,351960000.0
2007-01-11 08:30:00,0.7814,0.782,0.7812,0.7819,301680000.0
2007-01-11 08:45:00,0.7818,0.7822,0.7815,0.7819,301680000.0
2007-01-11 09:00:00,0.782,0.7823,0.7814,0.7815,226260000.0
2007-01-11 09:15:00,0.7814,0.7815,0.7811,0.7812,326820000.0
2007-01-11 09:30:00,0.7813,0.7814,0.7812,0.7814,326820000.0
2007-01-11 09:45:00,0.7812,0.7815,0.7812,0.7815,201120000.0
2007-01-11 10:00:00,0.7816,0.7818,0.7813,0.7815,226260000.0
2007-01-11 10:15:00,0.7814,0.7815,0.7811,0.7814,226260000.0
2007-01-11 10:30:00,0.7815,0.7826,0.7814,0.7823,326820000.0
2007-01-11 10:45:00,0.7824,0.7826,0.7818,0.7819,326820000.0
2007-01-11 11:00:00,0.782,0.7824,0.7816,0.7821,276540000.0
2007-01-11 11:15:00,0.782,0.7823,0.782,0.7823,75420000.0
2007-01-11 11:30:00,0.7822,0.7824,0.782,0.782,125700000.0
2007-01-11 11:45:00,0.7819,0.7823,0.7818,0.782,251400000.0
2007-01-11 12:00:00,0.7821,0.7822,0.782,0.7822,150840000.0
2007-01-11 12:15:00,0.7823,0.7823,0.7822,0.7822,75420000.0
2007-01-11 12:30:00,0.7823,0.7826,0.7823,0.7824,226260000.0
2007-01-11 12:45:00,0.7822,0.7824,0.7822,0.7824,150840000.0
2007-01-11 13:00:00,0.7825,0.7838,0.7825,0.7832,326820000.0
2007-01-11 13:15:00,0.7833,0.7836,0.7822,0.7827,326820000.0
2007-01-11 13:30:00,0.7826,0.7832,0.7825,0.7832,351960000.0
2007-01-11 13:45:00,0.7831,0.7835,0.7829,0.7829,276540000.0
2007-01-11 14:00:00,0.783,0.7833,0.7829,0.7831,377100000.0
2007-01-11 14:15:00,0.783,0.7833,0.7828,0.7832,201120000.0
2007-01-11 14:30:00,0.7831,0.7831,0.7815,0.7823,326820000.0
2007-01-11 14:45:00,0.7822,0.7822,0.7808,0.7808,351960000.0
2007-01-11 15:00:00,0.7807,0.7816,0.7806,0.7815,351960000.0
2007-01-11 15:15:00,0.7814,0.7818,0.7806,0.7815,326820000.0
2007-01-11 15:30:00,0.7816,0.7824,0.7816,0.7824,251400000.0
2007-01-11 15:45:00,0.7825,0.7833,0.7824,0.7828,351960000.0
2007-01-11 16:00:00,0.7827,0.7827,0.7813,0.7815,326820000.0
2007-01-11 16:15:00,0.7814,0.7819,0.781,0.7815,377100000.0
2007-01-11 16:30:00,0.7813,0.7815,0.7809,0.7809,301680000.0
2007-01-11 16:45:00,0.781,0.781,0.7805,0.7805,351960000.0
2007-01-11 17:00:00,0.7806,0.7815,0.7805,0.7815,276540000.0
2007-01-11 17:15:00,0.7814,0.7816,0.7809,0.7815,377100000.0
2007-01-11 17:30:00,0.7814,0.7815,0.7813,0.7815,125700000.0
2007-01-11 17:45:00,0.7816,0.782,0.7816,0.7819,150840000.0
2007-01-11 18:00:00,0.782,0.7825,0.7819,0.7819,377100000.0
2007-01-11 18:15:00,0.782,0.7821,0.7815,0.7819,226260000.0
2007-01-11 18:30:00,0.782,0.782,0.7813,0.7815,226260000.0
2007-01-11 18:45:00,0.7814,0.7815,0.7811,0.7811,150840000.0
2007-01-11 19:00:00,0.7812,0.7813,0.781,0.7812,226260000.0
2007-01-11 19:15:00,0.7813,0.7814,0.7811,0.7812,276540000.0
2007-01-11 19:30:00,0.7813,0.7813,0.7809,0.781,125700000.0
2007-01-11 19:45:00,0.7809,0.7811,0.7804,0.7809,301680000.0
2007-01-11 20:00:00,0.781,0.7814,0.7807,0.7809,351960000.0
2007-01-11 20:15:00,0.7808,0.781,0.7804,0.7807,301680000.0
2007-01-11 20:30:00,0.7806,0.7811,0.7806,0.7809,276540000.0
2007-01-11 20:45:00,0.7808,0.781,0.7806,0.7808,201120000.0
2007-01-11 21:00:00,0.7807,0.7811,0.7804,0.7811,251400000.0
2007-01-11 21:15:00,0.7812,0.7818,0.7811,0.7812,251400000.0
2007-01-11 21:30:00,0.7811,0.7811,0.7808,0.781,175980000.0
2007-01-11 21:45:00,0.7809,0.781,0.7806,0.7807,175980000.0
2007-01-11 22:00:00,0.7808,0.781,0.7808,0.781,125700000.0
2007-01-11 22:15:00,0.7811,0.7811,0.7808,0.7811,125700000.0
2007-01-11 22:30:00,0.781,0.781,0.7805,0.7805,150840000.0
2007-01-11 22:45:00,0.7806,0.7809,0.7804,0.7807,226260000.0
2007-01-11 23:00:00,0.7809,0.7809,0.7805,0.7807,125700000.0
2007-01-11 23:15:00,0.7809,0.7809,0.7806,0.7807,50280000.0
2007-01-11 23:30:00,0.7806,0.7806,0.7796,0.7802,226260000.0
2007-01-11 23:45:00,0.7801,0.7804,0.7801,0.7803,125700000.0
2007-01-12 00:00:00,0.7805,0.7805,0.7801,0.7802,226260000.0
2007-01-12 00:15:00,0.7801,0.7802,0.7795,0.7795,201120000.0
2007-01-12 00:30:00,0.7794,0.7796,0.7793,0.7795,150840000.0
2007-01-12 00:45:00,0.7794,0.7799,0.7794,0.7795,226260000.0
2007-01-12 01:00:00,0.7794,0.7795,0.7794,0.7795,50280000.0
2007-01-12 01:15:00,0.7796,0.7796,0.7794,0.7794,100560000.0
2007-01-12 01:30:00,0.7795,0.7796,0.7794,0.7796,175980000.0
2007-01-12 01:45:00,0.7795,0.7799,0.7794,0.7799,125700000.0
2007-01-12 02:00:00,0.7798,0.7798,0.7792,0.7792,226260000.0
2007-01-12 02:15:00,0.7793,0.7795,0.779,0.7793,251400000.0
2007-01-12 02:30:00,0.7794,0.7795,0.7793,0.7794,75420000.0
2007-01-12 02:45:00,0.7793,0.7795,0.7792,0.7794,75420000.0
2007-01-12 03:00:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2007-01-12 03:15:00,0.7793,0.7795,0.7793,0.7794,75420000.0
2007-01-12 03:30:00,0.7793,0.7794,0.7793,0.7794,75420000.0
2007-01-12 03:45:00,0.7796,0.7799,0.7795,0.7799,75420000.0
2007-01-12 04:00:00,0.7798,0.7798,0.7794,0.7798,175980000.0
2007-01-12 04:15:00,0.7799,0.7799,0.7798,0.7798,75420000.0
2007-01-12 04:30:00,0.7796,0.7798,0.7794,0.7794,100560000.0
2007-01-12 04:45:00,0.7795,0.7798,0.7795,0.7796,75420000.0
2007-01-12 05:00:00,0.7798,0.7799,0.7798,0.7799,50280000.0
2007-01-12 05:15:00,0.7798,0.7798,0.7795,0.7796,125700000.0
2007-01-12 05:30:00,0.7798,0.7799,0.7796,0.7799,100560000.0
2007-01-12 05:45:00,0.78,0.78,0.7798,0.7798,50280000.0
2007-01-12 06:00:00,0.7799,0.78,0.7798,0.7799,150840000.0
2007-01-12 06:15:00,0.78,0.7801,0.7796,0.7796,125700000.0
2007-01-12 06:30:00,0.7795,0.7795,0.7794,0.7794,75420000.0
2007-01-12 06:45:00,0.7793,0.7794,0.7793,0.7794,50280000.0
2007-01-12 07:00:00,0.7793,0.7795,0.7793,0.7793,100560000.0
2007-01-12 07:15:00,0.7791,0.7793,0.7791,0.7792,100560000.0
2007-01-12 07:30:00,0.7794,0.7803,0.7794,0.7801,226260000.0
2007-01-12 07:45:00,0.7802,0.7803,0.7799,0.7799,175980000.0
2007-01-12 08:00:00,0.78,0.7803,0.78,0.7801,100560000.0
2007-01-12 08:15:00,0.7804,0.7805,0.7802,0.7805,150840000.0
2007-01-12 08:30:00,0.7803,0.7807,0.7801,0.7807,150840000.0
2007-01-12 08:45:00,0.7806,0.7807,0.7803,0.7805,251400000.0
2007-01-12 09:00:00,0.7806,0.7807,0.7804,0.7804,175980000.0
2007-01-12 09:15:00,0.7803,0.7806,0.7802,0.7804,226260000.0
2007-01-12 09:30:00,0.7805,0.7808,0.7805,0.7806,226260000.0
2007-01-12 09:45:00,0.7805,0.7806,0.7803,0.7804,201120000.0
2007-01-12 10:00:00,0.7805,0.7808,0.7805,0.7807,100560000.0
2007-01-12 10:15:00,0.7808,0.781,0.7808,0.7808,125700000.0
2007-01-12 10:30:00,0.7807,0.7808,0.7806,0.7808,150840000.0
2007-01-12 10:45:00,0.7807,0.7807,0.7805,0.7807,100560000.0
2007-01-12 11:00:00,0.7808,0.781,0.7807,0.7807,150840000.0
2007-01-12 11:15:00,0.7806,0.7807,0.7805,0.7805,75420000.0
2007-01-12 11:30:00,0.7806,0.7806,0.7805,0.7805,100560000.0
2007-01-12 11:45:00,0.7804,0.7806,0.7798,0.7798,226260000.0
2007-01-12 12:00:00,0.7796,0.7802,0.7796,0.7796,251400000.0
2007-01-12 12:15:00,0.7798,0.7798,0.7794,0.7795,226260000.0
2007-01-12 12:30:00,0.7796,0.7796,0.7793,0.7793,100560000.0
2007-01-12 12:45:00,0.7792,0.7794,0.7792,0.7794,175980000.0
2007-01-12 13:00:00,0.7792,0.7796,0.7792,0.7795,201120000.0
2007-01-12 13:15:00,0.7794,0.7795,0.7787,0.7791,326820000.0
2007-01-12 13:30:00,0.7792,0.7794,0.779,0.7794,226260000.0
2007-01-12 13:45:00,0.7795,0.7795,0.7788,0.7788,150840000.0
2007-01-12 14:00:00,0.7789,0.7793,0.7789,0.7791,226260000.0
2007-01-12 14:15:00,0.779,0.7792,0.7786,0.7787,226260000.0
2007-01-12 14:30:00,0.779,0.7793,0.778,0.778,377100000.0
2007-01-12 14:45:00,0.7781,0.7798,0.778,0.7796,377100000.0
2007-01-12 15:00:00,0.7795,0.7799,0.779,0.7794,351960000.0
2007-01-12 15:15:00,0.7793,0.7802,0.7793,0.78,251400000.0
2007-01-12 15:30:00,0.7799,0.7814,0.7796,0.7812,301680000.0
2007-01-12 15:45:00,0.7811,0.7816,0.7809,0.7816,351960000.0
2007-01-12 16:00:00,0.7819,0.7822,0.781,0.7814,351960000.0
2007-01-12 16:15:00,0.7815,0.7826,0.7815,0.7822,351960000.0
2007-01-12 16:30:00,0.7821,0.7827,0.7816,0.7826,301680000.0
2007-01-12 16:45:00,0.7825,0.7828,0.7822,0.7823,377100000.0
2007-01-12 17:00:00,0.7822,0.7825,0.7821,0.7824,251400000.0
2007-01-12 17:15:00,0.7826,0.783,0.7826,0.7826,276540000.0
2007-01-12 17:30:00,0.7825,0.7827,0.7821,0.7821,301680000.0
2007-01-12 17:45:00,0.7822,0.7825,0.7821,0.7823,276540000.0
2007-01-12 18:00:00,0.7822,0.7827,0.7822,0.7827,276540000.0
2007-01-12 18:15:00,0.7828,0.7835,0.7826,0.7832,351960000.0
2007-01-12 18:30:00,0.7833,0.7835,0.7831,0.7832,301680000.0
2007-01-12 18:45:00,0.7831,0.7835,0.783,0.7834,326820000.0
2007-01-12 19:00:00,0.7833,0.7834,0.7829,0.7832,251400000.0
2007-01-12 19:15:00,0.7831,0.7832,0.7829,0.783,226260000.0
2007-01-12 19:30:00,0.7828,0.7831,0.7828,0.783,251400000.0
2007-01-12 19:45:00,0.7831,0.7831,0.783,0.7831,175980000.0
2007-01-12 20:00:00,0.783,0.7831,0.7827,0.783,201120000.0
2007-01-12 20:15:00,0.7831,0.7834,0.7831,0.7834,100560000.0
2007-01-12 20:30:00,0.7833,0.7835,0.7833,0.7834,201120000.0
2007-01-12 20:45:00,0.7835,0.7835,0.7831,0.7833,226260000.0
2007-01-12 21:00:00,0.7832,0.7834,0.7832,0.7833,100560000.0
2007-01-12 21:15:00,0.7832,0.7833,0.7828,0.783,175980000.0
2007-01-12 21:30:00,0.7829,0.7833,0.7829,0.7831,175980000.0
2007-01-12 21:45:00,0.783,0.7833,0.7829,0.7831,226260000.0
2007-01-12 22:00:00,0.7833,0.7833,0.7832,0.7832,75420000.0
2007-01-12 22:15:00,0.7831,0.7833,0.7831,0.7833,75420000.0
2007-01-12 22:30:00,0.7834,0.7835,0.7833,0.7834,75420000.0
2007-01-12 22:45:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2007-01-15 00:00:00,0.7846,0.7846,0.784,0.784,125700000.0
2007-01-15 00:15:00,0.7839,0.7846,0.7839,0.7844,251400000.0
2007-01-15 00:30:00,0.7842,0.7844,0.7841,0.7843,150840000.0
2007-01-15 00:45:00,0.7844,0.7846,0.7844,0.7845,201120000.0
2007-01-15 01:00:00,0.7844,0.7847,0.7844,0.7847,100560000.0
2007-01-15 01:15:00,0.7848,0.7851,0.7847,0.7851,226260000.0
2007-01-15 01:30:00,0.785,0.785,0.7846,0.7846,251400000.0
2007-01-15 01:45:00,0.7845,0.7846,0.7843,0.7846,125700000.0
2007-01-15 02:00:00,0.7845,0.7855,0.7844,0.7852,175980000.0
2007-01-15 02:15:00,0.7851,0.7851,0.7846,0.785,276540000.0
2007-01-15 02:30:00,0.7849,0.785,0.7847,0.7847,125700000.0
2007-01-15 02:45:00,0.7848,0.785,0.7848,0.785,150840000.0
2007-01-15 03:00:00,0.7851,0.7851,0.7849,0.7851,125700000.0
2007-01-15 03:15:00,0.7852,0.7856,0.7852,0.7855,100560000.0
2007-01-15 03:30:00,0.7854,0.7855,0.785,0.7851,150840000.0
2007-01-15 03:45:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 04:00:00,0.7849,0.7849,0.7846,0.7849,100560000.0
2007-01-15 04:15:00,0.7851,0.7852,0.7851,0.7852,150840000.0
2007-01-15 04:30:00,0.7851,0.7852,0.785,0.7852,100560000.0
2007-01-15 04:45:00,0.7851,0.7852,0.785,0.7851,175980000.0
2007-01-15 05:00:00,0.7852,0.7853,0.785,0.7851,201120000.0
2007-01-15 05:15:00,0.7852,0.7853,0.7851,0.7851,150840000.0
2007-01-15 05:30:00,0.7853,0.7855,0.7852,0.7854,125700000.0
2007-01-15 05:45:00,0.7855,0.7855,0.7854,0.7854,50280000.0
2007-01-15 06:00:00,0.7853,0.7855,0.7853,0.7854,100560000.0
2007-01-15 06:15:00,0.7853,0.7855,0.7851,0.7853,175980000.0
2007-01-15 06:30:00,0.7854,0.7855,0.7852,0.7852,125700000.0
2007-01-15 06:45:00,0.7853,0.7853,0.7852,0.7852,100560000.0
2007-01-15 07:00:00,0.7851,0.7851,0.7849,0.785,100560000.0
2007-01-15 07:15:00,0.7849,0.7849,0.7844,0.7845,175980000.0
2007-01-15 07:30:00,0.7846,0.7847,0.7845,0.7846,100560000.0
2007-01-15 07:45:00,0.7847,0.7848,0.7846,0.7848,125700000.0
2007-01-15 08:00:00,0.7849,0.7849,0.7847,0.7848,75420000.0
2007-01-15 08:15:00,0.7849,0.7854,0.7849,0.7854,201120000.0
2007-01-15 08:30:00,0.7855,0.7858,0.7855,0.7856,150840000.0
2007-01-15 08:45:00,0.7855,0.7856,0.7851,0.7852,125700000.0
2007-01-15 09:00:00,0.7853,0.7854,0.785,0.7854,201120000.0
2007-01-15 09:15:00,0.7855,0.7855,0.7853,0.7855,75420000.0
2007-01-15 09:30:00,0.7856,0.7856,0.7854,0.7854,150840000.0
2007-01-15 09:45:00,0.7855,0.7855,0.7851,0.7853,175980000.0
2007-01-15 10:00:00,0.7855,0.7855,0.7851,0.7851,100560000.0
2007-01-15 10:15:00,0.7852,0.7852,0.7849,0.7851,150840000.0
2007-01-15 10:30:00,0.7852,0.7852,0.7849,0.785,75420000.0
2007-01-15 10:45:00,0.7849,0.7849,0.7847,0.7849,100560000.0
2007-01-15 11:00:00,0.7848,0.785,0.7848,0.7849,175980000.0
2007-01-15 11:15:00,0.785,0.7853,0.785,0.785,175980000.0
2007-01-15 11:30:00,0.7849,0.7849,0.7843,0.7846,150840000.0
2007-01-15 11:45:00,0.7847,0.7849,0.7844,0.7844,50280000.0
2007-01-15 12:00:00,0.7846,0.7846,0.7845,0.7846,75420000.0
2007-01-15 12:15:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 12:30:00,0.7846,0.7846,0.784,0.7842,125700000.0
2007-01-15 12:45:00,0.7841,0.7842,0.7841,0.7842,75420000.0
2007-01-15 13:00:00,0.7843,0.7848,0.7842,0.7845,150840000.0
2007-01-15 13:15:00,0.7844,0.7847,0.7842,0.7843,150840000.0
2007-01-15 13:30:00,0.7844,0.7845,0.7836,0.7836,301680000.0
2007-01-15 13:45:00,0.7839,0.7842,0.7838,0.7839,226260000.0
2007-01-15 14:00:00,0.784,0.7841,0.7835,0.7839,276540000.0
2007-01-15 14:15:00,0.784,0.784,0.7838,0.7839,125700000.0
2007-01-15 14:30:00,0.7841,0.7843,0.7838,0.784,201120000.0
2007-01-15 14:45:00,0.7839,0.7842,0.7838,0.7841,201120000.0
2007-01-15 15:00:00,0.7842,0.7844,0.7838,0.784,251400000.0
2007-01-15 15:15:00,0.7841,0.7846,0.7841,0.7844,125700000.0
2007-01-15 15:30:00,0.7843,0.7843,0.7835,0.7835,150840000.0
2007-01-15 15:45:00,0.7834,0.7835,0.7826,0.7829,226260000.0
2007-01-15 16:00:00,0.783,0.7833,0.783,0.7831,201120000.0
2007-01-15 16:15:00,0.783,0.7834,0.7829,0.7832,150840000.0
2007-01-15 16:30:00,0.7833,0.7835,0.7832,0.7834,125700000.0
2007-01-15 16:45:00,0.7835,0.7839,0.7835,0.7835,175980000.0
2007-01-15 17:00:00,0.7836,0.7838,0.7835,0.7836,125700000.0
2007-01-15 17:15:00,0.7835,0.7838,0.7833,0.7833,201120000.0
2007-01-15 17:30:00,0.7834,0.7835,0.7832,0.7834,100560000.0
2007-01-15 17:45:00,0.7833,0.7835,0.783,0.7835,251400000.0
2007-01-15 18:00:00,0.7838,0.7838,0.7836,0.7838,75420000.0
2007-01-15 18:15:00,0.7836,0.7841,0.7836,0.784,125700000.0
2007-01-15 18:30:00,0.7839,0.7839,0.7835,0.7835,100560000.0
2007-01-15 18:45:00,0.7836,0.784,0.7836,0.7839,125700000.0
2007-01-15 19:00:00,0.784,0.7843,0.7839,0.7841,150840000.0
2007-01-15 19:15:00,0.784,0.7847,0.784,0.7844,175980000.0
2007-01-15 19:30:00,0.7843,0.7843,0.7842,0.7842,50280000.0
2007-01-15 19:45:00,0.7843,0.7843,0.7841,0.7841,100560000.0
2007-01-15 20:00:00,0.7842,0.7842,0.784,0.7842,75420000.0
2007-01-15 20:15:00,0.7843,0.7843,0.7841,0.7841,125700000.0
2007-01-15 20:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:45:00,0.7843,0.7845,0.7843,0.7844,75420000.0
2007-01-15 21:00:00,0.7842,0.7843,0.7842,0.7843,50280000.0
2007-01-15 21:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 21:45:00,0.7843,0.7843,0.7838,0.7842,75420000.0
2007-01-15 22:00:00,0.7841,0.7842,0.7832,0.7838,301680000.0
2007-01-15 22:15:00,0.7836,0.7839,0.7831,0.7832,251400000.0
2007-01-15 22:30:00,0.7834,0.7838,0.783,0.7835,326820000.0
2007-01-15 22:45:00,0.7838,0.784,0.7836,0.7838,251400000.0
2007-01-15 23:00:00,0.7836,0.7841,0.7836,0.7841,175980000.0
2007-01-15 23:15:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 23:30:00,0.7839,0.7842,0.7838,0.784,125700000.0
2007-01-15 23:45:00,0.7841,0.7841,0.7839,0.7839,150840000.0
2007-01-16 00:00:00,0.784,0.7841,0.784,0.7841,50280000.0
2007-01-16 00:15:00,0.784,0.7842,0.784,0.7841,100560000.0
2007-01-16 00:30:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2007-01-16 00:45:00,0.7839,0.7839,0.7838,0.7838,50280000.0
2007-01-16 01:00:00,0.7836,0.7836,0.7835,0.7835,75420000.0
2007-01-16 01:15:00,0.7833,0.7833,0.7822,0.7822,251400000.0
2007-01-16 01:30:00,0.7824,0.7831,0.7824,0.783,201120000.0
2007-01-16 01:45:00,0.7829,0.7829,0.7824,0.7825,276540000.0
2007-01-16 02:00:00,0.7826,0.7826,0.7824,0.7826,201120000.0
2007-01-16 02:15:00,0.7825,0.7827,0.7825,0.7826,100560000.0
2007-01-16 02:30:00,0.7827,0.7831,0.7826,0.7829,226260000.0
2007-01-16 02:45:00,0.7828,0.7831,0.7828,0.783,100560000.0
2007-01-16 03:00:00,0.7829,0.7829,0.7827,0.7827,125700000.0
2007-01-16 03:15:00,0.7828,0.7828,0.7827,0.7827,50280000.0
2007-01-16 03:30:00,0.7826,0.7827,0.7825,0.7826,150840000.0
2007-01-16 03:45:00,0.7825,0.7827,0.7825,0.7826,201120000.0
2007-01-16 04:00:00,0.7827,0.7828,0.7825,0.7825,150840000.0
2007-01-16 04:15:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 04:30:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 04:45:00,0.7827,0.7828,0.7827,0.7827,75420000.0
2007-01-16 05:00:00,0.7825,0.7827,0.7825,0.7827,50280000.0
2007-01-16 05:15:00,0.7826,0.783,0.7826,0.783,100560000.0
2007-01-16 05:30:00,0.7831,0.7831,0.783,0.7831,75420000.0
2007-01-16 05:45:00,0.783,0.783,0.7827,0.7828,100560000.0
2007-01-16 06:00:00,0.7826,0.7827,0.7826,0.7826,100560000.0
2007-01-16 06:15:00,0.7827,0.7828,0.7827,0.7828,50280000.0
2007-01-16 06:30:00,0.783,0.783,0.7825,0.7829,226260000.0
2007-01-16 06:45:00,0.7828,0.7828,0.7825,0.7827,150840000.0
2007-01-16 07:00:00,0.7829,0.7835,0.7829,0.7831,201120000.0
2007-01-16 07:15:00,0.783,0.7832,0.783,0.7831,175980000.0
2007-01-16 07:30:00,0.7832,0.7835,0.783,0.7832,175980000.0
2007-01-16 07:45:00,0.7833,0.7834,0.7831,0.7831,201120000.0
2007-01-16 08:00:00,0.7829,0.7833,0.7828,0.7832,201120000.0
2007-01-16 08:15:00,0.7831,0.7831,0.7825,0.7829,201120000.0
2007-01-16 08:30:00,0.783,0.784,0.7829,0.7835,201120000.0
2007-01-16 08:45:00,0.7834,0.7842,0.7832,0.7835,301680000.0
2007-01-16 09:00:00,0.7836,0.7839,0.7835,0.7835,201120000.0
2007-01-16 09:15:00,0.7834,0.7834,0.7828,0.7828,175980000.0
2007-01-16 09:30:00,0.783,0.7833,0.7829,0.7832,175980000.0
2007-01-16 09:45:00,0.7831,0.7833,0.783,0.7831,125700000.0
2007-01-16 10:00:00,0.7832,0.7834,0.7832,0.7833,201120000.0
2007-01-16 10:15:00,0.7832,0.7836,0.7832,0.7835,201120000.0
2007-01-16 10:30:00,0.7833,0.7839,0.7833,0.7839,125700000.0
2007-01-16 10:45:00,0.7838,0.7841,0.7836,0.7839,276540000.0
2007-01-16 11:00:00,0.7841,0.7842,0.7831,0.7833,226260000.0
2007-01-16 11:15:00,0.7834,0.7846,0.7832,0.7846,351960000.0
2007-01-16 11:30:00,0.7845,0.7848,0.7843,0.7844,301680000.0
2007-01-16 11:45:00,0.7843,0.7845,0.7842,0.7842,175980000.0
2007-01-16 12:00:00,0.7843,0.7848,0.7843,0.7847,125700000.0
2007-01-16 12:15:00,0.7846,0.7846,0.7844,0.7846,201120000.0
2007-01-16 12:30:00,0.7847,0.7852,0.7847,0.7849,100560000.0
2007-01-16 12:45:00,0.785,0.785,0.7847,0.7848,125700000.0
2007-01-16 13:00:00,0.7847,0.7848,0.7836,0.784,201120000.0
2007-01-16 13:15:00,0.7841,0.7846,0.784,0.7845,201120000.0
2007-01-16 13:30:00,0.7842,0.7843,0.784,0.7841,175980000.0
2007-01-16 13:45:00,0.7842,0.7847,0.7841,0.7843,276540000.0
2007-01-16 14:00:00,0.7844,0.7848,0.784,0.7844,301680000.0
2007-01-16 14:15:00,0.7842,0.7843,0.7835,0.7841,301680000.0
2007-01-16 14:30:00,0.7842,0.7848,0.7836,0.7846,301680000.0
2007-01-16 14:45:00,0.7845,0.7847,0.7843,0.7843,276540000.0
2007-01-16 15:00:00,0.7844,0.7851,0.7842,0.7844,326820000.0
2007-01-16 15:15:00,0.7845,0.7845,0.7838,0.784,301680000.0
2007-01-16 15:30:00,0.7839,0.7841,0.7835,0.7839,326820000.0
2007-01-16 15:45:00,0.784,0.7842,0.7833,0.7834,226260000.0
2007-01-16 16:00:00,0.7833,0.7834,0.7832,0.7834,226260000.0
2007-01-16 16:15:00,0.7833,0.7833,0.783,0.7831,201120000.0
2007-01-16 16:30:00,0.783,0.7831,0.7823,0.783,326820000.0
2007-01-16 16:45:00,0.7829,0.7832,0.7823,0.7823,301680000.0
2007-01-16 17:00:00,0.7824,0.7826,0.7823,0.7825,150840000.0
2007-01-16 17:15:00,0.7823,0.7831,0.7822,0.783,326820000.0
2007-01-16 17:30:00,0.7829,0.783,0.7823,0.7826,326820000.0
2007-01-16 17:45:00,0.7825,0.7827,0.7822,0.7824,276540000.0
2007-01-16 18:00:00,0.7825,0.7825,0.782,0.7823,301680000.0
2007-01-16 18:15:00,0.7824,0.7825,0.782,0.782,226260000.0
2007-01-16 18:30:00,0.7821,0.7824,0.7819,0.782,251400000.0
2007-01-16 18:45:00,0.7821,0.7825,0.7821,0.7822,150840000.0
2007-01-16 19:00:00,0.7823,0.7824,0.7821,0.7822,150840000.0
2007-01-16 19:15:00,0.7823,0.7825,0.7823,0.7824,150840000.0
2007-01-16 19:30:00,0.7823,0.7824,0.7823,0.7824,75420000.0
2007-01-16 19:45:00,0.7823,0.7824,0.7822,0.7823,50280000.0
2007-01-16 20:00:00,0.7822,0.7825,0.7822,0.7825,226260000.0
2007-01-16 20:15:00,0.7826,0.7829,0.7825,0.7828,276540000.0
2007-01-16 20:30:00,0.7827,0.7832,0.7826,0.7832,201120000.0
2007-01-16 20:45:00,0.7831,0.7833,0.7827,0.783,301680000.0
2007-01-16 21:00:00,0.7831,0.7832,0.783,0.7832,150840000.0
2007-01-16 21:15:00,0.7831,0.7832,0.783,0.7831,175980000.0
2007-01-16 21:30:00,0.783,0.7831,0.7828,0.783,251400000.0
2007-01-16 21:45:00,0.7831,0.7831,0.7826,0.7829,175980000.0
2007-01-16 22:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 22:30:00,0.7829,0.783,0.7822,0.7822,276540000.0
2007-01-16 22:45:00,0.7825,0.7827,0.782,0.7827,276540000.0
2007-01-16 23:00:00,0.7826,0.7829,0.782,0.782,276540000.0
2007-01-16 23:15:00,0.7822,0.7824,0.7814,0.7815,175980000.0
2007-01-16 23:30:00,0.7814,0.7815,0.7812,0.7815,175980000.0
2007-01-16 23:45:00,0.7814,0.7816,0.7813,0.7816,201120000.0
2007-01-17 00:00:00,0.7818,0.7826,0.7818,0.7822,251400000.0
2007-01-17 00:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 00:30:00,0.782,0.7821,0.7816,0.7819,201120000.0
2007-01-17 00:45:00,0.782,0.7826,0.7819,0.7822,326820000.0
2007-01-17 01:00:00,0.7821,0.7827,0.7821,0.7826,125700000.0
2007-01-17 01:15:00,0.7825,0.7831,0.7825,0.7827,201120000.0
2007-01-17 01:30:00,0.7826,0.7828,0.7824,0.7828,100560000.0
2007-01-17 01:45:00,0.7827,0.7828,0.7826,0.7826,150840000.0
2007-01-17 02:00:00,0.7827,0.7828,0.7825,0.7827,150840000.0
2007-01-17 02:15:00,0.7825,0.7827,0.7825,0.7827,75420000.0
2007-01-17 02:30:00,0.7829,0.7829,0.7824,0.7824,125700000.0
2007-01-17 02:45:00,0.7823,0.7823,0.7821,0.7822,150840000.0
2007-01-17 03:00:00,0.7823,0.7825,0.7823,0.7825,75420000.0
2007-01-17 03:15:00,0.7826,0.7826,0.7825,0.7825,50280000.0
2007-01-17 03:30:00,0.7826,0.7828,0.7826,0.7827,125700000.0
2007-01-17 03:45:00,0.7829,0.7829,0.7827,0.7829,201120000.0
2007-01-17 04:15:00,0.7828,0.7829,0.7826,0.7827,150840000.0
2007-01-17 04:30:00,0.7828,0.7828,0.7826,0.7827,125700000.0
2007-01-17 04:45:00,0.7828,0.7829,0.7827,0.7829,75420000.0
2007-01-17 05:00:00,0.783,0.7836,0.783,0.7834,150840000.0
2007-01-17 05:15:00,0.7835,0.7835,0.7834,0.7834,125700000.0
2007-01-17 05:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 05:45:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 06:00:00,0.7832,0.7835,0.783,0.7835,201120000.0
2007-01-17 06:15:00,0.7836,0.7836,0.7835,0.7835,75420000.0
2007-01-17 06:30:00,0.7836,0.7839,0.7835,0.7839,150840000.0
2007-01-17 06:45:00,0.784,0.7842,0.7839,0.7839,175980000.0
2007-01-17 07:00:00,0.784,0.7842,0.7838,0.7838,201120000.0
2007-01-17 07:15:00,0.7839,0.7844,0.7838,0.7843,175980000.0
2007-01-17 07:30:00,0.7842,0.7844,0.7841,0.7842,175980000.0
2007-01-17 07:45:00,0.7843,0.7843,0.7838,0.7838,150840000.0
2007-01-17 08:00:00,0.7839,0.7842,0.7838,0.7839,276540000.0
2007-01-17 08:15:00,0.784,0.784,0.7834,0.7835,201120000.0
2007-01-17 08:30:00,0.7836,0.7839,0.7835,0.7835,175980000.0
2007-01-17 08:45:00,0.7836,0.7836,0.7835,0.7835,100560000.0
2007-01-17 09:00:00,0.7834,0.7836,0.7834,0.7835,75420000.0
2007-01-17 09:15:00,0.7836,0.7838,0.7835,0.7838,125700000.0
2007-01-17 09:30:00,0.7836,0.7843,0.7836,0.7841,201120000.0
2007-01-17 09:45:00,0.7842,0.7844,0.7836,0.7836,226260000.0
2007-01-17 10:00:00,0.7838,0.7842,0.7838,0.7842,125700000.0
2007-01-17 10:15:00,0.7843,0.7847,0.7843,0.7846,251400000.0
2007-01-17 10:30:00,0.7845,0.7845,0.7842,0.7844,125700000.0
2007-01-17 10:45:00,0.7843,0.7847,0.7843,0.7846,175980000.0
2007-01-17 11:00:00,0.7847,0.7856,0.7846,0.7852,301680000.0
2007-01-17 11:15:00,0.7851,0.7853,0.7848,0.7853,175980000.0
2007-01-17 11:30:00,0.7852,0.7856,0.7851,0.7855,326820000.0
2007-01-17 11:45:00,0.7854,0.7855,0.7847,0.7854,251400000.0
2007-01-17 12:00:00,0.7853,0.7867,0.7853,0.7867,276540000.0
2007-01-17 12:15:00,0.7865,0.7867,0.7858,0.786,301680000.0
2007-01-17 12:30:00,0.7859,0.786,0.7856,0.7856,150840000.0
2007-01-17 12:45:00,0.7855,0.7858,0.7855,0.7856,100560000.0
2007-01-17 13:00:00,0.7855,0.7855,0.7852,0.7855,201120000.0
2007-01-17 13:15:00,0.7854,0.7855,0.7854,0.7855,75420000.0
2007-01-17 13:30:00,0.7856,0.7858,0.7855,0.7856,125700000.0
2007-01-17 13:45:00,0.7858,0.7861,0.7858,0.7858,175980000.0
2007-01-17 14:00:00,0.7855,0.7858,0.7851,0.7855,301680000.0
2007-01-17 14:15:00,0.7856,0.7858,0.7852,0.7853,226260000.0
2007-01-17 14:30:00,0.7854,0.786,0.7851,0.7859,326820000.0
2007-01-17 14:45:00,0.786,0.7863,0.7858,0.7862,301680000.0
2007-01-17 15:00:00,0.7863,0.7864,0.7852,0.7853,326820000.0
2007-01-17 15:15:00,0.7854,0.786,0.7852,0.7858,251400000.0
2007-01-17 15:30:00,0.7859,0.786,0.7856,0.7859,251400000.0
2007-01-17 15:45:00,0.786,0.787,0.786,0.7864,326820000.0
2007-01-17 16:00:00,0.7865,0.7865,0.7859,0.7862,326820000.0
2007-01-17 16:15:00,0.7861,0.7867,0.7861,0.7863,377100000.0
2007-01-17 16:30:00,0.7864,0.787,0.7862,0.7866,326820000.0
2007-01-17 16:45:00,0.7865,0.787,0.7865,0.7865,301680000.0
2007-01-17 17:00:00,0.7864,0.7866,0.786,0.7864,226260000.0
2007-01-17 17:15:00,0.7865,0.7865,0.786,0.7862,276540000.0
2007-01-17 17:30:00,0.786,0.7869,0.7858,0.7864,326820000.0
2007-01-17 17:45:00,0.7865,0.7865,0.7861,0.7863,326820000.0
2007-01-17 18:00:00,0.7862,0.7863,0.786,0.7861,301680000.0
2007-01-17 18:15:00,0.7862,0.7866,0.7862,0.7866,175980000.0
2007-01-17 18:30:00,0.7865,0.7868,0.7862,0.7862,326820000.0
2007-01-17 18:45:00,0.7861,0.7864,0.786,0.786,226260000.0
2007-01-17 19:00:00,0.7861,0.7863,0.786,0.7862,201120000.0
2007-01-17 19:15:00,0.7863,0.7864,0.786,0.786,175980000.0
2007-01-17 19:30:00,0.7861,0.7863,0.7861,0.7861,150840000.0
2007-01-17 19:45:00,0.786,0.7863,0.786,0.7861,150840000.0
2007-01-17 20:00:00,0.7862,0.7864,0.7858,0.7859,301680000.0
2007-01-17 20:15:00,0.7858,0.786,0.7858,0.7858,175980000.0
2007-01-17 20:30:00,0.7859,0.7862,0.7858,0.7861,251400000.0
2007-01-17 20:45:00,0.7862,0.7866,0.786,0.7863,226260000.0
2007-01-17 21:00:00,0.7862,0.7867,0.7862,0.7865,150840000.0
2007-01-17 21:15:00,0.7864,0.7865,0.7864,0.7865,75420000.0
2007-01-17 21:30:00,0.7864,0.7866,0.7864,0.7866,125700000.0
2007-01-17 21:45:00,0.7865,0.7866,0.7865,0.7865,50280000.0
2007-01-17 22:00:00,0.7866,0.7866,0.7864,0.7865,125700000.0
2007-01-17 22:15:00,0.7866,0.7867,0.7866,0.7866,50280000.0
2007-01-17 22:30:00,0.7867,0.7867,0.7865,0.7866,100560000.0
2007-01-17 22:45:00,0.7865,0.7866,0.7861,0.7861,150840000.0
2007-01-17 23:00:00,0.786,0.7861,0.7856,0.7858,150840000.0
2007-01-17 23:15:00,0.7855,0.7861,0.7855,0.786,276540000.0
2007-01-17 23:30:00,0.7861,0.7865,0.7859,0.7863,201120000.0
2007-01-17 23:45:00,0.7866,0.7867,0.7862,0.7867,251400000.0
2007-01-18 00:00:00,0.7868,0.7868,0.7866,0.7868,175980000.0
2007-01-18 00:15:00,0.7867,0.7873,0.7867,0.787,251400000.0
2007-01-18 00:30:00,0.7871,0.7871,0.787,0.787,75420000.0
2007-01-18 00:45:00,0.7871,0.7871,0.787,0.7871,100560000.0
2007-01-18 01:00:00,0.7872,0.7872,0.787,0.787,50280000.0
2007-01-18 01:15:00,0.7869,0.7871,0.7867,0.7868,150840000.0
2007-01-18 01:30:00,0.7869,0.787,0.7868,0.787,125700000.0
2007-01-18 01:45:00,0.7869,0.7869,0.7867,0.7869,100560000.0
2007-01-18 02:00:00,0.787,0.7873,0.7869,0.7873,226260000.0
2007-01-18 02:15:00,0.7872,0.7879,0.7872,0.7875,226260000.0
2007-01-18 02:30:00,0.7874,0.7875,0.7874,0.7875,50280000.0
2007-01-18 02:45:00,0.7876,0.7881,0.7875,0.7881,201120000.0
2007-01-18 03:00:00,0.7879,0.7881,0.7877,0.7881,175980000.0
2007-01-18 03:15:00,0.788,0.7886,0.7879,0.7885,276540000.0
2007-01-18 03:30:00,0.7884,0.7885,0.7883,0.7884,100560000.0
2007-01-18 03:45:00,0.7885,0.7885,0.7882,0.7882,175980000.0
2007-01-18 04:00:00,0.7881,0.7886,0.7875,0.7886,226260000.0
2007-01-18 04:15:00,0.7885,0.7887,0.7882,0.7886,201120000.0
2007-01-18 04:30:00,0.7885,0.7886,0.7882,0.7882,226260000.0
2007-01-18 04:45:00,0.7881,0.7881,0.7875,0.7879,276540000.0
2007-01-18 05:00:00,0.7881,0.7885,0.788,0.788,251400000.0
2007-01-18 05:15:00,0.7879,0.7881,0.7877,0.7881,150840000.0
2007-01-18 05:30:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 05:45:00,0.7879,0.7881,0.7876,0.7881,150840000.0
2007-01-18 06:00:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 06:15:00,0.7882,0.7882,0.7872,0.7873,226260000.0
2007-01-18 06:30:00,0.7874,0.7875,0.7873,0.7874,125700000.0
2007-01-18 06:45:00,0.7873,0.7875,0.7872,0.7872,100560000.0
2007-01-18 07:00:00,0.7873,0.7874,0.7871,0.7874,150840000.0
2007-01-18 07:15:00,0.7873,0.7876,0.7873,0.7875,75420000.0
2007-01-18 07:30:00,0.7876,0.7879,0.7872,0.7879,201120000.0
2007-01-18 07:45:00,0.788,0.7882,0.7875,0.7879,301680000.0
2007-01-18 08:00:00,0.788,0.788,0.7875,0.7875,175980000.0
2007-01-18 08:15:00,0.7876,0.7883,0.7875,0.788,150840000.0
2007-01-18 08:30:00,0.7882,0.7884,0.7879,0.7883,326820000.0
2007-01-18 08:45:00,0.7882,0.7883,0.7881,0.7881,150840000.0
2007-01-18 09:00:00,0.788,0.7884,0.7876,0.7881,201120000.0
2007-01-18 09:15:00,0.788,0.7883,0.7879,0.7883,251400000.0
2007-01-18 09:30:00,0.7882,0.7885,0.7882,0.7884,201120000.0
2007-01-18 09:45:00,0.7885,0.7885,0.7883,0.7883,226260000.0
2007-01-18 10:00:00,0.7882,0.7886,0.7881,0.7885,251400000.0
2007-01-18 10:15:00,0.7884,0.7885,0.7881,0.7885,301680000.0
2007-01-18 10:30:00,0.7884,0.7885,0.788,0.7881,226260000.0
2007-01-18 10:45:00,0.7882,0.7885,0.7882,0.7885,175980000.0
2007-01-18 11:00:00,0.7884,0.7887,0.788,0.788,251400000.0
2007-01-18 11:15:00,0.7881,0.7883,0.7881,0.7882,75420000.0
2007-01-18 11:30:00,0.7881,0.7882,0.7879,0.788,150840000.0
2007-01-18 11:45:00,0.7879,0.788,0.7876,0.7877,175980000.0
2007-01-18 12:00:00,0.7876,0.7877,0.7873,0.7873,125700000.0
2007-01-18 12:15:00,0.7874,0.7877,0.7873,0.7877,150840000.0
2007-01-18 12:30:00,0.7879,0.7882,0.7879,0.7881,175980000.0
2007-01-18 12:45:00,0.7882,0.7882,0.7875,0.7875,201120000.0
2007-01-18 13:00:00,0.7876,0.7877,0.7869,0.7871,276540000.0
2007-01-18 13:15:00,0.787,0.7875,0.7869,0.7871,276540000.0
2007-01-18 13:30:00,0.787,0.7874,0.7867,0.7869,351960000.0
2007-01-18 13:45:00,0.7868,0.7875,0.7868,0.7874,276540000.0
2007-01-18 14:00:00,0.7872,0.7872,0.7866,0.7868,251400000.0
2007-01-18 14:15:00,0.7869,0.7872,0.7869,0.787,276540000.0
2007-01-18 14:30:00,0.7868,0.787,0.786,0.7864,326820000.0
2007-01-18 14:45:00,0.7865,0.7866,0.7858,0.7866,351960000.0
2007-01-18 15:00:00,0.7868,0.7876,0.7867,0.7876,377100000.0
2007-01-18 15:15:00,0.7875,0.7882,0.7875,0.788,301680000.0
2007-01-18 15:30:00,0.7882,0.7892,0.7882,0.7889,351960000.0
2007-01-18 15:45:00,0.7888,0.7889,0.788,0.7886,326820000.0
2007-01-18 16:00:00,0.7885,0.7887,0.7879,0.7885,351960000.0
2007-01-18 16:15:00,0.7886,0.7895,0.7881,0.7893,351960000.0
2007-01-18 16:30:00,0.789,0.7892,0.7875,0.7881,351960000.0
2007-01-18 16:45:00,0.7882,0.7887,0.7879,0.7885,351960000.0
2007-01-18 17:00:00,0.7884,0.7887,0.7877,0.7882,351960000.0
2007-01-18 17:15:00,0.7883,0.7885,0.788,0.788,276540000.0
2007-01-18 17:30:00,0.7879,0.7879,0.7874,0.7879,251400000.0
2007-01-18 17:45:00,0.7877,0.7884,0.7876,0.7884,276540000.0
2007-01-18 18:00:00,0.7883,0.7886,0.7877,0.7884,326820000.0
2007-01-18 18:15:00,0.7885,0.7888,0.7882,0.7882,251400000.0
2007-01-18 18:30:00,0.7881,0.7883,0.7877,0.7882,276540000.0
2007-01-18 18:45:00,0.7881,0.7882,0.7877,0.7879,150840000.0
2007-01-18 19:00:00,0.788,0.788,0.7875,0.7879,251400000.0
2007-01-18 19:15:00,0.7877,0.7877,0.7874,0.7875,175980000.0
2007-01-18 19:30:00,0.7874,0.7875,0.7872,0.7875,150840000.0
2007-01-18 19:45:00,0.7876,0.7882,0.7875,0.7882,175980000.0
2007-01-18 20:00:00,0.7881,0.7882,0.788,0.788,175980000.0
2007-01-18 20:15:00,0.7881,0.7883,0.788,0.7882,100560000.0
2007-01-18 20:30:00,0.7883,0.7883,0.788,0.7882,226260000.0
2007-01-18 20:45:00,0.7883,0.7886,0.7883,0.7886,276540000.0
2007-01-18 21:00:00,0.7885,0.7886,0.7883,0.7885,226260000.0
2007-01-18 21:15:00,0.7886,0.789,0.7885,0.7888,201120000.0
2007-01-18 21:30:00,0.7889,0.7891,0.7886,0.7886,301680000.0
2007-01-18 21:45:00,0.7887,0.7888,0.7886,0.7886,175980000.0
2007-01-18 22:00:00,0.7885,0.7885,0.7883,0.7884,226260000.0
2007-01-18 22:15:00,0.7886,0.789,0.7884,0.7889,175980000.0
2007-01-18 22:30:00,0.7888,0.7889,0.7884,0.7884,226260000.0
2007-01-18 22:45:00,0.7883,0.7895,0.7883,0.7893,351960000.0
2007-01-18 23:00:00,0.7894,0.7894,0.7892,0.7893,125700000.0
2007-01-18 23:15:00,0.7894,0.7904,0.7894,0.7897,301680000.0
2007-01-18 23:30:00,0.7899,0.7899,0.7896,0.7899,251400000.0
2007-01-18 23:45:00,0.7897,0.7899,0.7896,0.7897,100560000.0
2007-01-19 00:00:00,0.7896,0.7897,0.7894,0.7895,100560000.0
2007-01-19 00:15:00,0.7894,0.7896,0.7894,0.7895,75420000.0
2007-01-19 00:30:00,0.7894,0.7895,0.7893,0.7895,75420000.0
2007-01-19 00:45:00,0.7894,0.7895,0.7891,0.7892,125700000.0
2007-01-19 01:00:00,0.7891,0.7895,0.7887,0.7894,276540000.0
2007-01-19 01:15:00,0.7895,0.7895,0.7891,0.7893,251400000.0
2007-01-19 01:30:00,0.7894,0.7894,0.7891,0.7891,150840000.0
2007-01-19 01:45:00,0.7889,0.7889,0.7877,0.7882,351960000.0
2007-01-19 02:00:00,0.7881,0.7883,0.7877,0.7879,351960000.0
2007-01-19 02:15:00,0.788,0.7885,0.788,0.7884,276540000.0
2007-01-19 02:30:00,0.7885,0.7885,0.788,0.7881,251400000.0
2007-01-19 02:45:00,0.788,0.7884,0.788,0.788,125700000.0
2007-01-19 03:00:00,0.7879,0.7885,0.7877,0.7885,251400000.0
2007-01-19 03:15:00,0.7887,0.7889,0.7886,0.7889,175980000.0
2007-01-19 03:30:00,0.7888,0.7891,0.7887,0.7887,226260000.0
2007-01-19 03:45:00,0.7888,0.789,0.7885,0.789,251400000.0
2007-01-19 04:00:00,0.7889,0.789,0.7883,0.7884,175980000.0
2007-01-19 04:15:00,0.7885,0.7887,0.7884,0.7887,251400000.0
2007-01-19 04:30:00,0.7886,0.7891,0.7884,0.7891,301680000.0
2007-01-19 04:45:00,0.789,0.7894,0.789,0.7894,125700000.0
2007-01-19 05:00:00,0.7893,0.7894,0.7891,0.7891,276540000.0
2007-01-19 05:15:00,0.7892,0.7894,0.7891,0.7893,175980000.0
2007-01-19 05:30:00,0.7894,0.7895,0.7892,0.7894,251400000.0
2007-01-19 05:45:00,0.7893,0.7904,0.7893,0.7902,276540000.0
2007-01-19 06:00:00,0.7903,0.7903,0.7894,0.7895,351960000.0
2007-01-19 06:15:00,0.7894,0.7899,0.7891,0.7896,276540000.0
2007-01-19 06:30:00,0.7895,0.7895,0.7892,0.7893,201120000.0
2007-01-19 06:45:00,0.7894,0.7896,0.7892,0.7894,150840000.0
2007-01-19 07:00:00,0.7893,0.7895,0.7888,0.7892,377100000.0
2007-01-19 07:15:00,0.7893,0.7895,0.7888,0.7894,377100000.0
2007-01-19 07:30:00,0.7895,0.79,0.789,0.7897,276540000.0
2007-01-19 07:45:00,0.7899,0.7901,0.7895,0.7897,301680000.0
2007-01-19 08:00:00,0.7899,0.7902,0.7893,0.7893,351960000.0
2007-01-19 08:15:00,0.7894,0.7894,0.7887,0.7888,276540000.0
2007-01-19 08:30:00,0.7889,0.7893,0.7888,0.7893,251400000.0
2007-01-19 08:45:00,0.7894,0.7894,0.7883,0.7884,226260000.0
2007-01-19 09:00:00,0.7885,0.7888,0.7882,0.7885,276540000.0
2007-01-19 09:15:00,0.7886,0.7888,0.7886,0.7887,201120000.0
2007-01-19 09:30:00,0.7888,0.7888,0.7883,0.7884,150840000.0
2007-01-19 09:45:00,0.7885,0.7886,0.7877,0.7879,301680000.0
2007-01-19 10:00:00,0.788,0.7881,0.7875,0.7877,201120000.0
2007-01-19 10:15:00,0.7876,0.7877,0.7875,0.7875,276540000.0
2007-01-19 10:30:00,0.7876,0.788,0.7876,0.7877,301680000.0
2007-01-19 10:45:00,0.7876,0.7881,0.7876,0.7881,175980000.0
2007-01-19 11:00:00,0.7882,0.7886,0.7881,0.7882,276540000.0
2007-01-19 11:15:00,0.7881,0.7882,0.7875,0.7875,276540000.0
2007-01-19 11:30:00,0.7876,0.7877,0.7874,0.7874,175980000.0
2007-01-19 11:45:00,0.7873,0.7873,0.7864,0.7866,326820000.0
2007-01-19 12:00:00,0.7867,0.7867,0.7861,0.7866,326820000.0
2007-01-19 12:15:00,0.7865,0.7868,0.7865,0.7867,276540000.0
2007-01-19 12:30:00,0.7868,0.787,0.7867,0.7868,150840000.0
2007-01-19 12:45:00,0.7869,0.7874,0.7869,0.7874,201120000.0
2007-01-19 13:00:00,0.7873,0.7875,0.7871,0.7875,175980000.0
2007-01-19 13:15:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:30:00,0.7876,0.7876,0.7875,0.7876,125700000.0
2007-01-19 13:45:00,0.7879,0.7881,0.7875,0.7876,175980000.0
2007-01-19 14:00:00,0.7875,0.7879,0.7874,0.7874,251400000.0
2007-01-19 14:15:00,0.7875,0.7877,0.7874,0.7876,175980000.0
2007-01-19 14:30:00,0.7877,0.7882,0.7875,0.7876,301680000.0
2007-01-19 14:45:00,0.7877,0.7881,0.7875,0.7881,301680000.0
2007-01-19 15:00:00,0.788,0.7881,0.7871,0.7872,301680000.0
2007-01-19 15:15:00,0.7873,0.7876,0.7872,0.7875,276540000.0
2007-01-19 15:30:00,0.7876,0.7879,0.7875,0.7875,175980000.0
2007-01-19 15:45:00,0.7874,0.7879,0.7872,0.7874,251400000.0
2007-01-19 16:00:00,0.7873,0.7875,0.7864,0.7872,377100000.0
2007-01-19 16:15:00,0.7871,0.7872,0.7867,0.7868,301680000.0
2007-01-19 16:30:00,0.7869,0.7875,0.7869,0.7875,301680000.0
2007-01-19 16:45:00,0.7876,0.7886,0.7876,0.7885,377100000.0
2007-01-19 17:00:00,0.7886,0.7886,0.7882,0.7885,301680000.0
2007-01-19 17:15:00,0.7884,0.7894,0.7883,0.7893,276540000.0
2007-01-19 17:30:00,0.7892,0.7893,0.7887,0.789,351960000.0
2007-01-19 17:45:00,0.7889,0.7891,0.7888,0.7891,276540000.0
2007-01-19 18:00:00,0.7892,0.7894,0.789,0.7891,301680000.0
2007-01-19 18:15:00,0.789,0.7895,0.789,0.7895,201120000.0
2007-01-19 18:30:00,0.7894,0.7895,0.7891,0.7893,150840000.0
2007-01-19 18:45:00,0.7892,0.7892,0.7891,0.7892,125700000.0
2007-01-19 19:00:00,0.7891,0.7891,0.7888,0.7889,100560000.0
2007-01-19 19:15:00,0.789,0.7892,0.7888,0.789,251400000.0
2007-01-19 19:30:00,0.7889,0.789,0.7889,0.789,75420000.0
2007-01-19 19:45:00,0.7889,0.7892,0.7889,0.7891,150840000.0
2007-01-19 20:00:00,0.789,0.7892,0.789,0.7891,75420000.0
2007-01-19 20:15:00,0.7892,0.7893,0.7889,0.7889,125700000.0
2007-01-19 20:30:00,0.789,0.7891,0.7889,0.789,125700000.0
2007-01-19 20:45:00,0.7891,0.7895,0.789,0.7894,226260000.0
2007-01-19 21:00:00,0.7895,0.7896,0.7893,0.7893,125700000.0
2007-01-19 21:15:00,0.7892,0.7897,0.7892,0.7896,125700000.0
2007-01-19 21:30:00,0.7895,0.7896,0.7894,0.7895,100560000.0
2007-01-19 21:45:00,0.7896,0.7897,0.7895,0.7895,125700000.0
2007-01-19 22:00:00,0.7896,0.7897,0.7896,0.7897,50280000.0
2007-01-19 22:15:00,0.7895,0.79,0.7895,0.7899,125700000.0
2007-01-19 22:30:00,0.7897,0.7899,0.7897,0.7899,50280000.0
2007-01-19 22:45:00,0.7897,0.7899,0.7895,0.7895,175980000.0
2007-01-22 00:00:00,0.7889,0.7889,0.7885,0.7888,150840000.0
2007-01-22 00:15:00,0.7889,0.789,0.7889,0.789,50280000.0
2007-01-22 00:30:00,0.7889,0.7889,0.7886,0.7888,150840000.0
2007-01-22 00:45:00,0.7889,0.7889,0.7887,0.7888,75420000.0
2007-01-22 01:00:00,0.7887,0.7888,0.7886,0.7888,75420000.0
2007-01-22 01:15:00,0.7887,0.7899,0.7887,0.7896,301680000.0
2007-01-22 01:30:00,0.7895,0.7905,0.7891,0.7896,351960000.0
2007-01-22 01:45:00,0.7897,0.7902,0.7896,0.7899,276540000.0
2007-01-22 02:00:00,0.79,0.79,0.7896,0.7896,150840000.0
2007-01-22 02:15:00,0.7897,0.7897,0.7896,0.7896,100560000.0
2007-01-22 02:30:00,0.7895,0.7897,0.7895,0.7897,50280000.0
2007-01-22 02:45:00,0.7899,0.7899,0.7895,0.7895,100560000.0
2007-01-22 03:00:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 03:15:00,0.7896,0.79,0.7896,0.79,100560000.0
2007-01-22 03:30:00,0.7901,0.7902,0.79,0.79,75420000.0
2007-01-22 03:45:00,0.7897,0.79,0.7895,0.7895,125700000.0
2007-01-22 04:00:00,0.7896,0.7896,0.7894,0.7894,150840000.0
2007-01-22 04:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:30:00,0.7896,0.7896,0.7895,0.7896,100560000.0
2007-01-22 04:45:00,0.7895,0.7896,0.7895,0.7896,50280000.0
2007-01-22 05:00:00,0.7895,0.7897,0.7895,0.7897,100560000.0
2007-01-22 05:15:00,0.79,0.79,0.7895,0.7895,125700000.0
2007-01-22 05:30:00,0.7894,0.7896,0.7894,0.7896,201120000.0
2007-01-22 05:45:00,0.7897,0.7897,0.7896,0.7896,50280000.0
2007-01-22 06:00:00,0.7895,0.7896,0.7892,0.7894,175980000.0
2007-01-22 06:15:00,0.7895,0.7895,0.7894,0.7894,50280000.0
2007-01-22 06:45:00,0.7893,0.7893,0.7888,0.7889,150840000.0
2007-01-22 07:00:00,0.789,0.7892,0.789,0.7891,125700000.0
2007-01-22 07:15:00,0.7892,0.7892,0.7891,0.7892,50280000.0
2007-01-22 07:30:00,0.7894,0.7895,0.7893,0.7894,100560000.0
2007-01-22 07:45:00,0.7893,0.7899,0.7893,0.7895,226260000.0
2007-01-22 08:00:00,0.7896,0.7897,0.7895,0.7897,226260000.0
2007-01-22 08:15:00,0.7899,0.7902,0.7896,0.7901,150840000.0
2007-01-22 08:30:00,0.79,0.7902,0.7896,0.7897,251400000.0
2007-01-22 08:45:00,0.7899,0.79,0.7895,0.7897,175980000.0
2007-01-22 09:00:00,0.7899,0.7899,0.7895,0.7896,125700000.0
2007-01-22 09:15:00,0.7895,0.7897,0.7894,0.7894,125700000.0
2007-01-22 09:30:00,0.7895,0.7895,0.7893,0.7895,175980000.0
2007-01-22 09:45:00,0.7897,0.7901,0.7895,0.7895,276540000.0
2007-01-22 10:00:00,0.7896,0.7901,0.7895,0.7901,175980000.0
2007-01-22 10:15:00,0.7902,0.7902,0.7897,0.7897,125700000.0
2007-01-22 10:30:00,0.7899,0.7899,0.7888,0.7888,226260000.0
2007-01-22 10:45:00,0.7889,0.7892,0.7888,0.7889,276540000.0
2007-01-22 11:00:00,0.7888,0.789,0.7886,0.7889,175980000.0
2007-01-22 11:15:00,0.789,0.789,0.7887,0.7889,175980000.0
2007-01-22 11:30:00,0.789,0.7892,0.789,0.7891,50280000.0
2007-01-22 11:45:00,0.789,0.789,0.7884,0.7885,201120000.0
2007-01-22 12:00:00,0.7886,0.7892,0.7886,0.7891,150840000.0
2007-01-22 12:15:00,0.7892,0.7894,0.7892,0.7894,75420000.0
2007-01-22 12:30:00,0.7893,0.7894,0.7891,0.7891,100560000.0
2007-01-22 12:45:00,0.7892,0.7895,0.7891,0.7894,226260000.0
2007-01-22 13:00:00,0.7893,0.79,0.7893,0.7896,276540000.0
2007-01-22 13:15:00,0.7895,0.7903,0.7895,0.7901,301680000.0
2007-01-22 13:30:00,0.79,0.7901,0.7891,0.7893,201120000.0
2007-01-22 13:45:00,0.7892,0.7895,0.7889,0.7894,251400000.0
2007-01-22 14:00:00,0.7895,0.7895,0.7892,0.7893,201120000.0
2007-01-22 14:15:00,0.7894,0.7895,0.7893,0.7894,125700000.0
2007-01-22 14:30:00,0.7893,0.7894,0.7888,0.7888,326820000.0
2007-01-22 14:45:00,0.7889,0.789,0.7887,0.7888,150840000.0
2007-01-22 15:00:00,0.7889,0.7895,0.7889,0.789,326820000.0
2007-01-22 15:15:00,0.7889,0.7894,0.7888,0.7893,251400000.0
2007-01-22 15:30:00,0.7895,0.7895,0.789,0.7893,276540000.0
2007-01-22 15:45:00,0.7894,0.7895,0.7891,0.7892,201120000.0
2007-01-22 16:00:00,0.7891,0.7891,0.7888,0.7888,201120000.0
2007-01-22 16:15:00,0.7889,0.7891,0.7888,0.7888,150840000.0
2007-01-22 16:30:00,0.7887,0.7888,0.7881,0.7882,150840000.0
2007-01-22 16:45:00,0.7883,0.7893,0.7883,0.7891,276540000.0
2007-01-22 17:00:00,0.7892,0.7896,0.789,0.7891,326820000.0
2007-01-22 17:15:00,0.7892,0.7892,0.7888,0.7892,251400000.0
2007-01-22 17:30:00,0.7891,0.7892,0.7888,0.7891,201120000.0
2007-01-22 17:45:00,0.789,0.7891,0.7887,0.789,276540000.0
2007-01-22 18:00:00,0.7891,0.7891,0.7888,0.7888,201120000.0
2007-01-22 18:15:00,0.7889,0.789,0.7883,0.7884,251400000.0
2007-01-22 18:30:00,0.7883,0.7884,0.788,0.7881,351960000.0
2007-01-22 18:45:00,0.7882,0.7882,0.7877,0.7879,175980000.0
2007-01-22 19:00:00,0.7877,0.7883,0.7877,0.7882,175980000.0
2007-01-22 19:15:00,0.7881,0.7883,0.7881,0.7882,125700000.0
2007-01-22 19:30:00,0.7881,0.7883,0.7877,0.7882,276540000.0
2007-01-22 19:45:00,0.7883,0.7883,0.7874,0.7875,251400000.0
2007-01-22 20:00:00,0.7876,0.7881,0.7876,0.788,226260000.0
2007-01-22 20:15:00,0.7881,0.7881,0.788,0.7881,201120000.0
2007-01-22 20:30:00,0.7882,0.7882,0.788,0.788,150840000.0
2007-01-22 20:45:00,0.7881,0.7884,0.788,0.7882,251400000.0
2007-01-22 21:00:00,0.7883,0.7884,0.7882,0.7882,175980000.0
2007-01-22 21:15:00,0.7881,0.7883,0.7875,0.7875,150840000.0
2007-01-22 21:30:00,0.7873,0.7881,0.7873,0.788,201120000.0
2007-01-22 21:45:00,0.7879,0.7879,0.7875,0.7876,75420000.0
2007-01-22 22:00:00,0.7877,0.788,0.7877,0.7879,75420000.0
2007-01-22 22:15:00,0.788,0.788,0.7875,0.7875,150840000.0
2007-01-22 22:30:00,0.7876,0.7876,0.7873,0.7876,150840000.0
2007-01-22 22:45:00,0.7875,0.7876,0.7872,0.7872,175980000.0
2007-01-22 23:00:00,0.7873,0.7875,0.7872,0.7872,226260000.0
2007-01-22 23:15:00,0.7874,0.7874,0.7872,0.7874,125700000.0
2007-01-22 23:30:00,0.7875,0.7877,0.7872,0.7872,175980000.0
2007-01-22 23:45:00,0.7873,0.7875,0.7871,0.7875,175980000.0
2007-01-23 00:00:00,0.7874,0.7875,0.7872,0.7875,100560000.0
2007-01-23 00:15:00,0.7876,0.7881,0.7876,0.788,125700000.0
2007-01-23 00:30:00,0.7879,0.7879,0.7875,0.7875,150840000.0
2007-01-23 00:45:00,0.7874,0.7877,0.7874,0.7877,251400000.0
2007-01-23 01:00:00,0.7879,0.7882,0.7877,0.788,201120000.0
2007-01-23 01:15:00,0.7879,0.788,0.7876,0.7877,100560000.0
2007-01-23 01:30:00,0.7879,0.7882,0.7877,0.7882,125700000.0
2007-01-23 01:45:00,0.7881,0.7884,0.7881,0.7883,125700000.0
2007-01-23 02:00:00,0.7882,0.7884,0.7881,0.7882,175980000.0
2007-01-23 02:15:00,0.7883,0.7885,0.7882,0.7884,100560000.0
2007-01-23 02:30:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2007-01-23 02:45:00,0.7881,0.7882,0.7879,0.7881,175980000.0
2007-01-23 03:00:00,0.7883,0.7884,0.7882,0.7884,50280000.0
2007-01-23 03:15:00,0.7883,0.7884,0.7882,0.7883,100560000.0
2007-01-23 03:30:00,0.7884,0.7887,0.7884,0.7887,125700000.0
2007-01-23 03:45:00,0.7886,0.7886,0.7882,0.7882,150840000.0
2007-01-23 04:00:00,0.7884,0.7884,0.7883,0.7883,50280000.0
2007-01-23 04:15:00,0.7882,0.7886,0.7882,0.7886,100560000.0
2007-01-23 04:30:00,0.7885,0.7885,0.7882,0.7883,50280000.0
2007-01-23 04:45:00,0.7882,0.7884,0.7882,0.7883,100560000.0
2007-01-23 05:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 05:15:00,0.7883,0.7884,0.7883,0.7884,50280000.0
2007-01-23 05:30:00,0.7885,0.7886,0.7885,0.7885,75420000.0
2007-01-23 05:45:00,0.7886,0.7888,0.7886,0.7887,100560000.0
2007-01-23 06:00:00,0.7886,0.7887,0.7885,0.7885,100560000.0
2007-01-23 06:15:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-01-23 06:30:00,0.7886,0.7886,0.7885,0.7886,75420000.0
2007-01-23 06:45:00,0.7888,0.7889,0.7885,0.7885,125700000.0
2007-01-23 07:00:00,0.7884,0.7884,0.7881,0.7883,150840000.0
2007-01-23 07:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 07:45:00,0.7883,0.789,0.7883,0.7889,201120000.0
2007-01-23 08:00:00,0.7888,0.7892,0.7888,0.7892,150840000.0
2007-01-23 08:15:00,0.7891,0.7892,0.7887,0.7892,201120000.0
2007-01-23 08:30:00,0.7891,0.7891,0.7887,0.789,251400000.0
2007-01-23 08:45:00,0.7891,0.7893,0.7885,0.7888,251400000.0
2007-01-23 09:00:00,0.7887,0.7894,0.7887,0.7894,276540000.0
2007-01-23 09:15:00,0.7895,0.7895,0.7891,0.7892,326820000.0
2007-01-23 09:30:00,0.7893,0.7894,0.7891,0.7893,175980000.0
2007-01-23 09:45:00,0.7894,0.7895,0.7891,0.7891,175980000.0
2007-01-23 10:00:00,0.7892,0.7897,0.7892,0.7895,226260000.0
2007-01-23 10:15:00,0.7896,0.7903,0.7896,0.79,351960000.0
2007-01-23 10:30:00,0.7899,0.7903,0.7897,0.7903,201120000.0
2007-01-23 10:45:00,0.7904,0.7915,0.7903,0.7915,351960000.0
2007-01-23 11:00:00,0.7916,0.7916,0.7913,0.7915,201120000.0
2007-01-23 11:15:00,0.7914,0.7916,0.7911,0.7915,301680000.0
2007-01-23 11:30:00,0.7916,0.792,0.7915,0.7919,201120000.0
2007-01-23 11:45:00,0.7917,0.792,0.7915,0.7916,150840000.0
2007-01-23 12:00:00,0.7915,0.792,0.7915,0.7915,276540000.0
2007-01-23 12:15:00,0.7916,0.7917,0.7915,0.7916,175980000.0
2007-01-23 12:30:00,0.7915,0.7919,0.7915,0.7919,125700000.0
2007-01-23 12:45:00,0.7917,0.792,0.7916,0.792,100560000.0
2007-01-23 13:00:00,0.7919,0.7924,0.7919,0.792,276540000.0
2007-01-23 13:15:00,0.7921,0.7926,0.792,0.7925,326820000.0
2007-01-23 13:30:00,0.7924,0.7929,0.7922,0.7928,276540000.0
2007-01-23 13:45:00,0.7929,0.7934,0.7927,0.7931,301680000.0
2007-01-23 14:00:00,0.7932,0.7936,0.7931,0.7932,226260000.0
2007-01-23 14:15:00,0.7931,0.7933,0.793,0.793,226260000.0
2007-01-23 14:30:00,0.7929,0.7933,0.7929,0.7932,175980000.0
2007-01-23 14:45:00,0.7933,0.7934,0.7931,0.7933,201120000.0
2007-01-23 15:00:00,0.7932,0.7933,0.7931,0.7931,251400000.0
2007-01-23 15:15:00,0.793,0.7931,0.7923,0.7926,276540000.0
2007-01-23 15:30:00,0.7925,0.7927,0.7924,0.7927,175980000.0
2007-01-23 15:45:00,0.7925,0.7929,0.7924,0.7928,226260000.0
2007-01-23 16:00:00,0.7929,0.7932,0.7926,0.793,201120000.0
2007-01-23 16:15:00,0.7931,0.7933,0.7927,0.793,251400000.0
2007-01-23 16:30:00,0.7929,0.7931,0.7928,0.793,276540000.0
2007-01-23 16:45:00,0.7932,0.7932,0.7924,0.7926,201120000.0
2007-01-23 17:00:00,0.7928,0.7929,0.7924,0.7925,226260000.0
2007-01-23 17:15:00,0.7924,0.7927,0.7924,0.7926,175980000.0
2007-01-23 17:30:00,0.7924,0.7927,0.7921,0.7921,301680000.0
2007-01-23 17:45:00,0.792,0.7924,0.7917,0.7917,276540000.0
2007-01-23 18:00:00,0.7919,0.7921,0.7914,0.7915,326820000.0
2007-01-23 18:15:00,0.7916,0.7922,0.7915,0.792,326820000.0
2007-01-23 18:30:00,0.7921,0.7921,0.7915,0.7916,251400000.0
2007-01-23 18:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 19:00:00,0.7919,0.792,0.7917,0.7917,150840000.0
2007-01-23 19:15:00,0.7916,0.7917,0.7915,0.7916,75420000.0
2007-01-23 19:30:00,0.7915,0.7915,0.791,0.791,125700000.0
2007-01-23 19:45:00,0.7911,0.7915,0.791,0.7915,75420000.0
2007-01-23 20:00:00,0.7916,0.7922,0.7916,0.792,251400000.0
2007-01-23 20:15:00,0.7919,0.7921,0.7917,0.7921,175980000.0
2007-01-23 20:30:00,0.7922,0.7922,0.7919,0.7921,150840000.0
2007-01-23 20:45:00,0.7922,0.7925,0.792,0.7924,175980000.0
2007-01-23 21:00:00,0.7925,0.7925,0.7923,0.7923,125700000.0
2007-01-23 21:15:00,0.7922,0.7924,0.7921,0.7924,150840000.0
2007-01-23 21:30:00,0.7925,0.7925,0.7921,0.7921,276540000.0
2007-01-23 21:45:00,0.7922,0.7924,0.792,0.7922,301680000.0
2007-01-23 22:00:00,0.7923,0.7925,0.7923,0.7924,150840000.0
2007-01-23 22:15:00,0.7923,0.7924,0.7921,0.7921,251400000.0
2007-01-23 22:30:00,0.792,0.7925,0.792,0.7924,201120000.0
2007-01-23 22:45:00,0.7922,0.7927,0.7922,0.7927,150840000.0
2007-01-23 23:00:00,0.7926,0.7926,0.7923,0.7923,100560000.0
2007-01-23 23:15:00,0.7922,0.7923,0.7919,0.7921,175980000.0
2007-01-23 23:30:00,0.792,0.7925,0.792,0.7925,125700000.0
2007-01-23 23:45:00,0.7924,0.7927,0.7924,0.7924,100560000.0
2007-01-24 00:00:00,0.7926,0.7926,0.7922,0.7922,125700000.0
2007-01-24 00:15:00,0.7923,0.7924,0.7921,0.7922,125700000.0
2007-01-24 00:30:00,0.7923,0.7923,0.7919,0.7919,150840000.0
2007-01-24 00:45:00,0.7917,0.792,0.7917,0.792,175980000.0
2007-01-24 01:00:00,0.7919,0.7922,0.7919,0.7922,125700000.0
2007-01-24 01:15:00,0.7921,0.7924,0.7891,0.7894,301680000.0
2007-01-24 01:30:00,0.7895,0.7905,0.7843,0.7851,377100000.0
2007-01-24 01:45:00,0.7856,0.7862,0.7851,0.7856,301680000.0
2007-01-24 02:00:00,0.7855,0.7858,0.7847,0.7849,377100000.0
2007-01-24 02:15:00,0.785,0.7851,0.7829,0.7834,377100000.0
2007-01-24 02:30:00,0.7835,0.7841,0.7833,0.7839,226260000.0
2007-01-24 02:45:00,0.7838,0.784,0.7834,0.7835,150840000.0
2007-01-24 03:00:00,0.7836,0.7838,0.7829,0.7836,301680000.0
2007-01-24 03:15:00,0.7838,0.784,0.7835,0.7836,226260000.0
2007-01-24 03:30:00,0.7835,0.7835,0.7829,0.7833,226260000.0
2007-01-24 03:45:00,0.7834,0.7835,0.7828,0.7834,326820000.0
2007-01-24 04:00:00,0.7833,0.7839,0.7833,0.7836,201120000.0
2007-01-24 04:15:00,0.7835,0.7835,0.783,0.783,251400000.0
2007-01-24 04:30:00,0.7832,0.7834,0.7829,0.7829,276540000.0
2007-01-24 04:45:00,0.783,0.7831,0.7828,0.7828,175980000.0
2007-01-24 05:00:00,0.7829,0.7834,0.7824,0.7831,301680000.0
2007-01-24 05:15:00,0.7832,0.7832,0.7828,0.7831,276540000.0
2007-01-24 05:30:00,0.7832,0.7835,0.7832,0.7835,150840000.0
2007-01-24 05:45:00,0.7834,0.7836,0.7834,0.7835,100560000.0
2007-01-24 06:00:00,0.7836,0.7838,0.7835,0.7835,100560000.0
2007-01-24 06:15:00,0.7836,0.784,0.7835,0.7839,175980000.0
2007-01-24 06:30:00,0.7838,0.7838,0.7832,0.7835,326820000.0
2007-01-24 06:45:00,0.7834,0.7835,0.7833,0.7834,251400000.0
2007-01-24 07:00:00,0.7833,0.7833,0.7827,0.7831,351960000.0
2007-01-24 07:15:00,0.783,0.7832,0.783,0.7831,150840000.0
2007-01-24 07:30:00,0.783,0.7831,0.7818,0.7819,377100000.0
2007-01-24 07:45:00,0.782,0.7823,0.7815,0.7821,351960000.0
2007-01-24 08:00:00,0.782,0.7827,0.7819,0.7825,276540000.0
2007-01-24 08:15:00,0.7824,0.7827,0.7818,0.7822,351960000.0
2007-01-24 08:30:00,0.782,0.7827,0.782,0.7826,301680000.0
2007-01-24 08:45:00,0.7827,0.7828,0.782,0.782,276540000.0
2007-01-24 09:00:00,0.7821,0.7827,0.782,0.782,351960000.0
2007-01-24 09:15:00,0.7819,0.7823,0.7815,0.782,351960000.0
2007-01-24 09:30:00,0.7818,0.782,0.7815,0.7819,276540000.0
2007-01-24 09:45:00,0.7818,0.782,0.7811,0.7816,326820000.0
2007-01-24 10:00:00,0.7815,0.782,0.7815,0.7819,276540000.0
2007-01-24 10:15:00,0.782,0.7828,0.782,0.7826,326820000.0
2007-01-24 10:30:00,0.7827,0.7833,0.7823,0.7826,301680000.0
2007-01-24 10:45:00,0.7827,0.7833,0.7822,0.7826,351960000.0
2007-01-24 11:00:00,0.7827,0.7835,0.7826,0.7835,326820000.0
2007-01-24 11:15:00,0.7836,0.7841,0.7834,0.784,301680000.0
2007-01-24 11:30:00,0.7841,0.7841,0.7833,0.7836,301680000.0
2007-01-24 11:45:00,0.7838,0.7838,0.7823,0.7826,326820000.0
2007-01-24 12:00:00,0.7827,0.783,0.7827,0.783,175980000.0
2007-01-24 12:15:00,0.7831,0.7832,0.783,0.7832,75420000.0
2007-01-24 12:30:00,0.7831,0.7839,0.7831,0.7835,226260000.0
2007-01-24 12:45:00,0.7838,0.7843,0.7836,0.7841,351960000.0
2007-01-24 13:00:00,0.7842,0.7842,0.7828,0.7831,351960000.0
2007-01-24 13:15:00,0.7833,0.7833,0.7826,0.7828,301680000.0
2007-01-24 13:30:00,0.7829,0.7833,0.7829,0.7833,125700000.0
2007-01-24 13:45:00,0.7834,0.7834,0.7826,0.7828,251400000.0
2007-01-24 14:00:00,0.7827,0.7829,0.7812,0.7815,326820000.0
2007-01-24 14:15:00,0.7818,0.7826,0.7818,0.7824,276540000.0
2007-01-24 14:30:00,0.7826,0.7826,0.782,0.7823,301680000.0
2007-01-24 14:45:00,0.7822,0.7823,0.7815,0.7819,326820000.0
2007-01-24 15:00:00,0.782,0.7821,0.7807,0.7808,326820000.0
2007-01-24 15:15:00,0.7809,0.7809,0.78,0.7802,326820000.0
2007-01-24 15:30:00,0.7801,0.7812,0.7801,0.7809,326820000.0
2007-01-24 15:45:00,0.7807,0.7808,0.7799,0.7804,351960000.0
2007-01-24 16:00:00,0.7805,0.7807,0.7799,0.78,301680000.0
2007-01-24 16:15:00,0.7801,0.7802,0.779,0.7799,377100000.0
2007-01-24 16:30:00,0.78,0.7808,0.7798,0.7799,351960000.0
2007-01-24 16:45:00,0.78,0.7808,0.7794,0.7808,326820000.0
2007-01-24 17:00:00,0.7809,0.7816,0.7807,0.7814,377100000.0
2007-01-24 17:15:00,0.7813,0.7821,0.7813,0.7815,276540000.0
2007-01-24 17:30:00,0.7813,0.7816,0.7812,0.7813,351960000.0
2007-01-24 17:45:00,0.7814,0.7815,0.7811,0.7815,201120000.0
2007-01-24 18:00:00,0.7814,0.7815,0.7809,0.781,251400000.0
2007-01-24 18:15:00,0.7809,0.7813,0.7808,0.7813,326820000.0
2007-01-24 18:30:00,0.7812,0.7813,0.7808,0.7809,276540000.0
2007-01-24 18:45:00,0.781,0.7815,0.781,0.7815,301680000.0
2007-01-24 19:00:00,0.7814,0.7814,0.781,0.7812,226260000.0
2007-01-24 19:15:00,0.7813,0.7814,0.781,0.781,175980000.0
2007-01-24 19:30:00,0.7811,0.7814,0.781,0.781,226260000.0
2007-01-24 19:45:00,0.7811,0.7811,0.7809,0.781,100560000.0
2007-01-24 20:00:00,0.7809,0.781,0.7804,0.7807,276540000.0
2007-01-24 20:15:00,0.7808,0.7811,0.7807,0.7811,201120000.0
2007-01-24 20:30:00,0.781,0.7811,0.7806,0.7807,251400000.0
2007-01-24 20:45:00,0.7806,0.7809,0.7801,0.7804,326820000.0
2007-01-24 21:00:00,0.7811,0.7813,0.7798,0.7805,351960000.0
2007-01-24 21:15:00,0.7804,0.7806,0.7801,0.7805,276540000.0
2007-01-24 21:30:00,0.7806,0.7814,0.7805,0.7812,377100000.0
2007-01-24 21:45:00,0.781,0.7815,0.7809,0.7815,226260000.0
2007-01-24 22:00:00,0.7816,0.7816,0.781,0.7815,301680000.0
2007-01-24 22:15:00,0.7816,0.7821,0.7816,0.7818,251400000.0
2007-01-24 22:30:00,0.7816,0.7818,0.781,0.781,175980000.0
2007-01-24 22:45:00,0.7811,0.7812,0.7809,0.7811,226260000.0
2007-01-24 23:00:00,0.781,0.7813,0.7807,0.7812,301680000.0
2007-01-24 23:15:00,0.7811,0.7812,0.7809,0.7812,175980000.0
2007-01-24 23:30:00,0.7811,0.7813,0.7807,0.7811,251400000.0
2007-01-24 23:45:00,0.7812,0.7816,0.7811,0.7814,175980000.0
2007-01-25 00:00:00,0.7815,0.7815,0.7814,0.7815,100560000.0
2007-01-25 00:15:00,0.7814,0.7815,0.7806,0.7807,150840000.0
2007-01-25 00:30:00,0.7808,0.7813,0.7807,0.7811,150840000.0
2007-01-25 00:45:00,0.7813,0.7815,0.7804,0.7805,301680000.0
2007-01-25 01:00:00,0.7804,0.7804,0.779,0.7794,276540000.0
2007-01-25 01:15:00,0.7793,0.7793,0.779,0.7791,251400000.0
2007-01-25 01:30:00,0.779,0.7792,0.7789,0.779,326820000.0
2007-01-25 01:45:00,0.7792,0.7792,0.7788,0.7791,201120000.0
2007-01-25 02:00:00,0.7793,0.7794,0.7792,0.7793,226260000.0
2007-01-25 02:15:00,0.7792,0.7793,0.7791,0.7793,75420000.0
2007-01-25 02:30:00,0.7794,0.78,0.7794,0.7798,201120000.0
2007-01-25 02:45:00,0.7796,0.78,0.7794,0.78,226260000.0
2007-01-25 03:00:00,0.7799,0.7802,0.7794,0.7795,351960000.0
2007-01-25 03:15:00,0.7794,0.7798,0.7794,0.7794,226260000.0
2007-01-25 03:30:00,0.7795,0.7803,0.7795,0.78,301680000.0
2007-01-25 03:45:00,0.7799,0.7799,0.7791,0.7791,301680000.0
2007-01-25 04:00:00,0.7792,0.7794,0.779,0.7792,276540000.0
2007-01-25 04:15:00,0.7793,0.7793,0.7783,0.7791,301680000.0
2007-01-25 04:30:00,0.779,0.7793,0.779,0.7793,175980000.0
2007-01-25 04:45:00,0.7794,0.7794,0.7792,0.7792,125700000.0
2007-01-25 05:00:00,0.7793,0.7794,0.7792,0.7792,50280000.0
2007-01-25 05:15:00,0.7794,0.7799,0.7793,0.7796,251400000.0
2007-01-25 05:30:00,0.7795,0.7801,0.7794,0.7799,226260000.0
2007-01-25 05:45:00,0.78,0.78,0.7794,0.7794,175980000.0
2007-01-25 06:00:00,0.7793,0.7801,0.7789,0.78,326820000.0
2007-01-25 06:15:00,0.7801,0.7806,0.7796,0.7796,226260000.0
2007-01-25 06:30:00,0.7798,0.7799,0.7794,0.7794,251400000.0
2007-01-25 06:45:00,0.7793,0.7794,0.779,0.7792,201120000.0
2007-01-25 07:00:00,0.7794,0.7795,0.7791,0.7794,150840000.0
2007-01-25 07:15:00,0.7793,0.7794,0.779,0.7792,251400000.0
2007-01-25 07:30:00,0.7793,0.7793,0.7785,0.7785,301680000.0
2007-01-25 07:45:00,0.7786,0.7787,0.7782,0.7784,301680000.0
2007-01-25 08:00:00,0.7783,0.7795,0.7783,0.7787,276540000.0
2007-01-25 08:15:00,0.7788,0.7789,0.7784,0.7785,377100000.0
2007-01-25 08:30:00,0.7786,0.78,0.7785,0.7799,351960000.0
2007-01-25 08:45:00,0.78,0.7801,0.7788,0.7798,377100000.0
2007-01-25 09:00:00,0.7799,0.7806,0.7799,0.7802,351960000.0
2007-01-25 09:15:00,0.7803,0.7803,0.7796,0.7801,301680000.0
2007-01-25 09:30:00,0.78,0.78,0.7794,0.7796,251400000.0
2007-01-25 09:45:00,0.7798,0.7798,0.7794,0.7795,251400000.0
2007-01-25 10:00:00,0.7794,0.7796,0.779,0.7794,276540000.0
2007-01-25 10:15:00,0.7793,0.7794,0.7784,0.7787,226260000.0
2007-01-25 10:30:00,0.7786,0.779,0.7784,0.7788,301680000.0
2007-01-25 10:45:00,0.7787,0.7787,0.7785,0.7785,226260000.0
2007-01-25 11:00:00,0.7786,0.7792,0.7782,0.7784,301680000.0
2007-01-25 11:15:00,0.7785,0.7788,0.7785,0.7788,251400000.0
2007-01-25 11:30:00,0.7789,0.7798,0.7788,0.7795,301680000.0
2007-01-25 11:45:00,0.7798,0.7799,0.7793,0.7795,276540000.0
2007-01-25 12:00:00,0.7794,0.78,0.7794,0.7799,251400000.0
2007-01-25 12:15:00,0.78,0.7807,0.78,0.7804,377100000.0
2007-01-25 12:30:00,0.7803,0.7808,0.7803,0.7805,276540000.0
2007-01-25 12:45:00,0.7806,0.781,0.7804,0.7807,276540000.0
2007-01-25 13:00:00,0.7806,0.781,0.7802,0.7802,251400000.0
2007-01-25 13:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:30:00,0.7802,0.7803,0.7801,0.7802,125700000.0
2007-01-25 13:45:00,0.7801,0.7803,0.7799,0.7801,251400000.0
2007-01-25 14:00:00,0.7799,0.7802,0.7798,0.7798,226260000.0
2007-01-25 14:15:00,0.7799,0.7799,0.7792,0.7794,326820000.0
2007-01-25 14:30:00,0.7795,0.78,0.779,0.7791,276540000.0
2007-01-25 14:45:00,0.779,0.7794,0.7784,0.7785,351960000.0
2007-01-25 15:00:00,0.7784,0.7785,0.7774,0.7775,377100000.0
2007-01-25 15:15:00,0.7774,0.7787,0.7773,0.7785,377100000.0
2007-01-25 15:30:00,0.7787,0.7789,0.7779,0.7783,276540000.0
2007-01-25 15:45:00,0.7785,0.7787,0.7781,0.7783,251400000.0
2007-01-25 16:00:00,0.7782,0.7782,0.7776,0.7778,326820000.0
2007-01-25 16:15:00,0.7779,0.778,0.7775,0.778,251400000.0
2007-01-25 16:30:00,0.7781,0.7785,0.7776,0.778,326820000.0
2007-01-25 16:45:00,0.7781,0.7785,0.7781,0.7783,175980000.0
2007-01-25 17:00:00,0.7784,0.7785,0.778,0.7781,251400000.0
2007-01-25 17:15:00,0.778,0.778,0.7774,0.7776,226260000.0
2007-01-25 17:30:00,0.7775,0.7775,0.7766,0.7774,326820000.0
2007-01-25 17:45:00,0.7773,0.7774,0.7766,0.7772,377100000.0
2007-01-25 18:00:00,0.7773,0.7774,0.7773,0.7773,326820000.0
2007-01-25 18:15:00,0.7772,0.7772,0.7768,0.7769,125700000.0
2007-01-25 18:30:00,0.7768,0.777,0.7767,0.777,276540000.0
2007-01-25 18:45:00,0.7769,0.777,0.7767,0.7769,301680000.0
2007-01-25 19:00:00,0.777,0.777,0.7767,0.7768,251400000.0
2007-01-25 19:15:00,0.7767,0.7768,0.7766,0.7766,100560000.0
2007-01-25 19:30:00,0.7765,0.7766,0.7762,0.7764,276540000.0
2007-01-25 19:45:00,0.7765,0.7765,0.7759,0.7759,276540000.0
2007-01-25 20:00:00,0.776,0.776,0.7741,0.7744,377100000.0
2007-01-25 20:15:00,0.7743,0.7747,0.7737,0.774,377100000.0
2007-01-25 20:30:00,0.7741,0.7741,0.7727,0.7728,377100000.0
2007-01-25 20:45:00,0.7729,0.7734,0.7729,0.7734,276540000.0
2007-01-25 21:00:00,0.7735,0.7735,0.7732,0.7734,175980000.0
2007-01-25 21:15:00,0.7735,0.7737,0.7732,0.7733,150840000.0
2007-01-25 21:30:00,0.7734,0.7734,0.7732,0.7732,276540000.0
2007-01-25 21:45:00,0.7733,0.7733,0.773,0.7732,175980000.0
2007-01-25 22:00:00,0.7731,0.7733,0.773,0.773,175980000.0
2007-01-25 22:15:00,0.7732,0.7732,0.7729,0.7729,100560000.0
2007-01-25 22:30:00,0.7728,0.7731,0.7728,0.773,100560000.0
2007-01-25 22:45:00,0.7729,0.7731,0.7727,0.773,276540000.0
2007-01-25 23:00:00,0.7729,0.7731,0.7727,0.7729,175980000.0
2007-01-25 23:15:00,0.7731,0.7731,0.7728,0.7728,100560000.0
2007-01-25 23:30:00,0.7729,0.7729,0.7728,0.7728,75420000.0
2007-01-25 23:45:00,0.773,0.773,0.7728,0.7728,50280000.0
2007-01-26 00:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 00:15:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 00:30:00,0.7729,0.7734,0.7724,0.7734,276540000.0
2007-01-26 00:45:00,0.7735,0.7737,0.773,0.7731,150840000.0
2007-01-26 01:00:00,0.7732,0.7732,0.7725,0.773,351960000.0
2007-01-26 01:15:00,0.7731,0.7734,0.7731,0.7734,75420000.0
2007-01-26 01:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 01:45:00,0.7734,0.7734,0.773,0.7734,175980000.0
2007-01-26 02:00:00,0.7735,0.7741,0.7734,0.7741,175980000.0
2007-01-26 02:15:00,0.774,0.774,0.7737,0.7737,100560000.0
2007-01-26 02:30:00,0.7735,0.7735,0.7734,0.7734,50280000.0
2007-01-26 02:45:00,0.7732,0.7738,0.7732,0.7735,301680000.0
2007-01-26 03:00:00,0.7738,0.7739,0.7737,0.7739,75420000.0
2007-01-26 03:15:00,0.774,0.774,0.7738,0.7739,100560000.0
2007-01-26 03:30:00,0.7741,0.7743,0.774,0.774,276540000.0
2007-01-26 03:45:00,0.7739,0.7739,0.7737,0.7738,150840000.0
2007-01-26 04:00:00,0.7739,0.7741,0.7737,0.7739,175980000.0
2007-01-26 04:15:00,0.7738,0.7738,0.7737,0.7737,100560000.0
2007-01-26 04:30:00,0.7739,0.7743,0.7739,0.7742,150840000.0
2007-01-26 04:45:00,0.7741,0.7743,0.774,0.7743,226260000.0
2007-01-26 05:00:00,0.7742,0.7745,0.7741,0.7744,125700000.0
2007-01-26 05:15:00,0.7743,0.7745,0.7743,0.7745,75420000.0
2007-01-26 05:30:00,0.7744,0.7746,0.7743,0.7743,201120000.0
2007-01-26 05:45:00,0.7744,0.7744,0.7743,0.7744,75420000.0
2007-01-26 06:00:00,0.7743,0.7743,0.7741,0.7741,150840000.0
2007-01-26 06:15:00,0.7742,0.7746,0.7742,0.7746,150840000.0
2007-01-26 06:30:00,0.7745,0.7746,0.7743,0.7745,125700000.0
2007-01-26 06:45:00,0.7746,0.7747,0.7743,0.7743,125700000.0
2007-01-26 07:00:00,0.7744,0.7744,0.7742,0.7743,100560000.0
2007-01-26 07:15:00,0.7742,0.7743,0.7741,0.7742,226260000.0
2007-01-26 07:30:00,0.7743,0.7743,0.7739,0.774,50280000.0
2007-01-26 07:45:00,0.7742,0.7747,0.7742,0.7744,201120000.0
2007-01-26 08:00:00,0.7743,0.7746,0.7743,0.7745,125700000.0
2007-01-26 08:15:00,0.7746,0.7747,0.7743,0.7747,201120000.0
2007-01-26 08:30:00,0.7746,0.7748,0.7745,0.7746,251400000.0
2007-01-26 08:45:00,0.7745,0.7746,0.7739,0.7739,226260000.0
2007-01-26 09:00:00,0.774,0.774,0.7731,0.7734,226260000.0
2007-01-26 09:15:00,0.7733,0.7734,0.7731,0.7732,251400000.0
2007-01-26 09:30:00,0.7731,0.7732,0.7727,0.7732,226260000.0
2007-01-26 09:45:00,0.7731,0.7738,0.7731,0.7734,201120000.0
2007-01-26 10:00:00,0.7735,0.7735,0.7734,0.7734,100560000.0
2007-01-26 10:15:00,0.7733,0.7739,0.7731,0.7739,251400000.0
2007-01-26 10:30:00,0.7738,0.774,0.7737,0.774,201120000.0
2007-01-26 10:45:00,0.7741,0.7744,0.7737,0.7739,226260000.0
2007-01-26 11:00:00,0.7741,0.7745,0.7741,0.7744,226260000.0
2007-01-26 11:15:00,0.7745,0.7745,0.7743,0.7743,100560000.0
2007-01-26 11:30:00,0.7742,0.7742,0.7738,0.7738,150840000.0
2007-01-26 11:45:00,0.7737,0.7738,0.7733,0.7735,251400000.0
2007-01-26 12:00:00,0.7734,0.7739,0.7734,0.7739,251400000.0
2007-01-26 12:15:00,0.7738,0.7738,0.7734,0.7734,125700000.0
2007-01-26 12:30:00,0.7735,0.7738,0.7734,0.7734,226260000.0
2007-01-26 12:45:00,0.7735,0.7737,0.773,0.7732,276540000.0
2007-01-26 13:00:00,0.7733,0.7735,0.7729,0.7734,175980000.0
2007-01-26 13:15:00,0.7735,0.7735,0.7732,0.7732,175980000.0
2007-01-26 13:30:00,0.7733,0.7734,0.7727,0.7728,175980000.0
2007-01-26 13:45:00,0.7729,0.7734,0.7727,0.7733,226260000.0
2007-01-26 14:00:00,0.7731,0.7734,0.7727,0.7729,226260000.0
2007-01-26 14:15:00,0.7731,0.7731,0.7723,0.7726,351960000.0
2007-01-26 14:30:00,0.7724,0.7733,0.7718,0.7728,377100000.0
2007-01-26 14:45:00,0.7729,0.7735,0.7727,0.7735,377100000.0
2007-01-26 15:00:00,0.7734,0.7738,0.7728,0.7738,326820000.0
2007-01-26 15:15:00,0.7737,0.774,0.7732,0.7737,301680000.0
2007-01-26 15:30:00,0.7735,0.7737,0.7732,0.7732,150840000.0
2007-01-26 15:45:00,0.7731,0.7734,0.7724,0.7725,377100000.0
2007-01-26 16:00:00,0.7726,0.7733,0.7723,0.7724,377100000.0
2007-01-26 16:15:00,0.7723,0.7732,0.7722,0.773,351960000.0
2007-01-26 16:30:00,0.7731,0.7737,0.7731,0.7734,226260000.0
2007-01-26 16:45:00,0.7735,0.7737,0.7725,0.7725,276540000.0
2007-01-26 17:00:00,0.7726,0.7732,0.7725,0.773,201120000.0
2007-01-26 17:15:00,0.7731,0.7732,0.7726,0.7731,251400000.0
2007-01-26 17:30:00,0.7729,0.7729,0.772,0.7721,351960000.0
2007-01-26 17:45:00,0.772,0.7722,0.7719,0.7722,201120000.0
2007-01-26 18:00:00,0.7723,0.7731,0.7722,0.7731,201120000.0
2007-01-26 18:15:00,0.7732,0.7743,0.7732,0.7734,276540000.0
2007-01-26 18:30:00,0.7735,0.7738,0.773,0.773,175980000.0
2007-01-26 18:45:00,0.7731,0.7734,0.7731,0.7733,226260000.0
2007-01-26 19:00:00,0.7734,0.7734,0.7725,0.7728,276540000.0
2007-01-26 19:15:00,0.7729,0.773,0.7728,0.773,276540000.0
2007-01-26 19:30:00,0.7729,0.773,0.7727,0.7728,75420000.0
2007-01-26 19:45:00,0.7727,0.7727,0.7724,0.7725,125700000.0
2007-01-26 20:00:00,0.7724,0.7732,0.7724,0.7732,175980000.0
2007-01-26 20:15:00,0.7731,0.7732,0.7727,0.7729,175980000.0
2007-01-26 20:30:00,0.773,0.7731,0.7728,0.7729,175980000.0
2007-01-26 20:45:00,0.7728,0.7729,0.7724,0.7727,175980000.0
2007-01-26 21:00:00,0.7728,0.773,0.7727,0.7728,201120000.0
2007-01-26 21:15:00,0.7729,0.7731,0.7728,0.773,226260000.0
2007-01-26 21:30:00,0.7731,0.7734,0.7731,0.7733,175980000.0
2007-01-26 21:45:00,0.7734,0.7734,0.773,0.7732,100560000.0
2007-01-26 22:00:00,0.7731,0.7733,0.7731,0.7733,100560000.0
2007-01-26 22:15:00,0.7734,0.7738,0.7734,0.7734,201120000.0
2007-01-26 22:30:00,0.7735,0.7737,0.7735,0.7735,75420000.0
2007-01-26 22:45:00,0.7737,0.7737,0.7733,0.7734,150840000.0
2007-01-29 00:00:00,0.7738,0.774,0.7735,0.7737,175980000.0
2007-01-29 00:15:00,0.7738,0.7739,0.7737,0.7738,125700000.0
2007-01-29 00:30:00,0.7737,0.7737,0.7735,0.7735,50280000.0
2007-01-29 00:45:00,0.7734,0.774,0.7734,0.774,150840000.0
2007-01-29 01:00:00,0.7739,0.7739,0.7733,0.7733,150840000.0
2007-01-29 01:15:00,0.7734,0.7734,0.7732,0.7732,125700000.0
2007-01-29 01:30:00,0.773,0.7731,0.7729,0.7729,100560000.0
2007-01-29 01:45:00,0.773,0.7731,0.7728,0.7728,175980000.0
2007-01-29 02:00:00,0.7727,0.7727,0.7722,0.7725,276540000.0
2007-01-29 02:15:00,0.7724,0.7726,0.7722,0.7722,201120000.0
2007-01-29 02:30:00,0.7723,0.7725,0.7723,0.7724,175980000.0
2007-01-29 02:45:00,0.7723,0.7727,0.7723,0.7725,201120000.0
2007-01-29 03:00:00,0.7726,0.7726,0.7724,0.7725,75420000.0
2007-01-29 03:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 03:30:00,0.7725,0.7726,0.7725,0.7725,50280000.0
2007-01-29 03:45:00,0.7726,0.7733,0.7726,0.7731,175980000.0
2007-01-29 04:00:00,0.773,0.7732,0.7729,0.7732,175980000.0
2007-01-29 04:15:00,0.7731,0.7732,0.7729,0.7731,226260000.0
2007-01-29 04:30:00,0.773,0.7732,0.7729,0.7732,100560000.0
2007-01-29 04:45:00,0.7731,0.7734,0.773,0.7734,150840000.0
2007-01-29 05:00:00,0.7733,0.7734,0.7733,0.7734,75420000.0
2007-01-29 05:15:00,0.7737,0.774,0.7737,0.7738,50280000.0
2007-01-29 05:30:00,0.7737,0.7737,0.7735,0.7737,125700000.0
2007-01-29 05:45:00,0.7738,0.774,0.7737,0.7737,150840000.0
2007-01-29 06:00:00,0.7738,0.7738,0.7734,0.7735,125700000.0
2007-01-29 06:15:00,0.7734,0.7739,0.7734,0.7737,175980000.0
2007-01-29 06:30:00,0.7738,0.7739,0.7737,0.7738,150840000.0
2007-01-29 06:45:00,0.7739,0.7742,0.7738,0.7739,175980000.0
2007-01-29 07:00:00,0.7738,0.7739,0.7735,0.7737,150840000.0
2007-01-29 07:15:00,0.7738,0.7739,0.7735,0.7739,150840000.0
2007-01-29 07:30:00,0.774,0.7741,0.7735,0.7737,175980000.0
2007-01-29 07:45:00,0.7739,0.7741,0.7735,0.7735,251400000.0
2007-01-29 08:00:00,0.7737,0.7738,0.7733,0.7734,201120000.0
2007-01-29 08:15:00,0.7735,0.7735,0.7733,0.7733,125700000.0
2007-01-29 08:30:00,0.7734,0.7737,0.7733,0.7734,175980000.0
2007-01-29 08:45:00,0.7735,0.7738,0.7732,0.7733,226260000.0
2007-01-29 09:00:00,0.7734,0.7734,0.773,0.7731,150840000.0
2007-01-29 09:15:00,0.7732,0.7734,0.773,0.7733,175980000.0
2007-01-29 09:30:00,0.7732,0.7733,0.7729,0.7732,226260000.0
2007-01-29 09:45:00,0.7733,0.7733,0.7726,0.7726,251400000.0
2007-01-29 10:00:00,0.7725,0.7727,0.7724,0.7725,326820000.0
2007-01-29 10:15:00,0.7724,0.773,0.7723,0.7729,226260000.0
2007-01-29 10:30:00,0.7731,0.7734,0.7729,0.7734,201120000.0
2007-01-29 10:45:00,0.7735,0.7738,0.7733,0.7735,150840000.0
2007-01-29 11:00:00,0.7737,0.7741,0.7733,0.7733,301680000.0
2007-01-29 11:15:00,0.7734,0.7734,0.7733,0.7733,201120000.0
2007-01-29 11:30:00,0.7734,0.7734,0.7731,0.7731,175980000.0
2007-01-29 11:45:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 12:00:00,0.7732,0.7734,0.7732,0.7733,125700000.0
2007-01-29 12:15:00,0.7732,0.7734,0.7729,0.773,276540000.0
2007-01-29 12:30:00,0.7732,0.7734,0.7732,0.7734,100560000.0
2007-01-29 12:45:00,0.7732,0.7735,0.7729,0.7729,201120000.0
2007-01-29 13:00:00,0.7731,0.7732,0.773,0.7731,150840000.0
2007-01-29 13:15:00,0.773,0.773,0.7724,0.7725,201120000.0
2007-01-29 13:30:00,0.7726,0.7726,0.7722,0.7723,150840000.0
2007-01-29 13:45:00,0.7722,0.7725,0.7722,0.7723,125700000.0
2007-01-29 14:00:00,0.7722,0.7724,0.7721,0.7721,175980000.0
2007-01-29 14:15:00,0.7722,0.7722,0.7717,0.7719,251400000.0
2007-01-29 14:30:00,0.772,0.7722,0.7709,0.7709,351960000.0
2007-01-29 14:45:00,0.771,0.7713,0.771,0.7712,175980000.0
2007-01-29 15:00:00,0.7711,0.7713,0.7711,0.7712,150840000.0
2007-01-29 15:15:00,0.7713,0.7714,0.7709,0.7711,301680000.0
2007-01-29 15:30:00,0.771,0.7712,0.7707,0.7711,226260000.0
2007-01-29 15:45:00,0.771,0.7718,0.771,0.7717,251400000.0
2007-01-29 16:00:00,0.7714,0.7718,0.7714,0.7714,251400000.0
2007-01-29 16:15:00,0.7715,0.7719,0.7714,0.7717,201120000.0
2007-01-29 16:30:00,0.7718,0.7719,0.7712,0.7712,201120000.0
2007-01-29 16:45:00,0.7713,0.772,0.7712,0.7718,125700000.0
2007-01-29 17:00:00,0.7716,0.7719,0.7714,0.7718,226260000.0
2007-01-29 17:15:00,0.7719,0.772,0.7719,0.772,150840000.0
2007-01-29 17:30:00,0.7719,0.7722,0.7719,0.7721,251400000.0
2007-01-29 17:45:00,0.772,0.7725,0.7718,0.7724,251400000.0
2007-01-29 18:00:00,0.7723,0.7729,0.7721,0.7722,326820000.0
2007-01-29 18:15:00,0.7721,0.7722,0.7715,0.7715,276540000.0
2007-01-29 18:30:00,0.7714,0.7715,0.7712,0.7713,326820000.0
2007-01-29 18:45:00,0.7712,0.7715,0.7712,0.7714,125700000.0
2007-01-29 19:00:00,0.7713,0.7714,0.7713,0.7713,150840000.0
2007-01-29 19:15:00,0.7712,0.7713,0.771,0.7711,226260000.0
2007-01-29 19:30:00,0.771,0.7713,0.771,0.7713,125700000.0
2007-01-29 19:45:00,0.7712,0.7715,0.771,0.771,150840000.0
2007-01-29 20:00:00,0.7711,0.7712,0.771,0.7711,150840000.0
2007-01-29 20:15:00,0.771,0.7712,0.771,0.7712,175980000.0
2007-01-29 20:30:00,0.7713,0.7715,0.7713,0.7713,100560000.0
2007-01-29 20:45:00,0.7714,0.7714,0.771,0.7712,301680000.0
2007-01-29 21:00:00,0.7711,0.7713,0.7711,0.7712,75420000.0
2007-01-29 21:15:00,0.7713,0.7714,0.7712,0.7714,175980000.0
2007-01-29 21:30:00,0.7713,0.7715,0.7712,0.7714,175980000.0
2007-01-29 21:45:00,0.7713,0.7714,0.7711,0.7711,150840000.0
2007-01-29 22:00:00,0.7712,0.7714,0.7711,0.7713,150840000.0
2007-01-29 22:15:00,0.7714,0.7722,0.7712,0.7722,150840000.0
2007-01-29 22:30:00,0.772,0.772,0.7714,0.7714,150840000.0
2007-01-29 22:45:00,0.7717,0.7723,0.7714,0.7722,251400000.0
2007-01-29 23:00:00,0.7721,0.7724,0.7718,0.7721,226260000.0
2007-01-29 23:15:00,0.7722,0.7722,0.7718,0.772,75420000.0
2007-01-29 23:30:00,0.7721,0.7727,0.7718,0.7727,150840000.0
2007-01-29 23:45:00,0.7728,0.7728,0.7725,0.7727,150840000.0
2007-01-30 00:00:00,0.7728,0.7729,0.7727,0.7728,125700000.0
2007-01-30 00:15:00,0.7729,0.773,0.7726,0.7726,100560000.0
2007-01-30 00:30:00,0.7724,0.7727,0.7724,0.7726,150840000.0
2007-01-30 00:45:00,0.7725,0.7726,0.7723,0.7724,100560000.0
2007-01-30 01:00:00,0.7725,0.7727,0.7725,0.7727,50280000.0
2007-01-30 01:15:00,0.7726,0.7728,0.7724,0.7724,201120000.0
2007-01-30 01:30:00,0.7723,0.7723,0.7714,0.7719,276540000.0
2007-01-30 01:45:00,0.7718,0.7722,0.7717,0.772,226260000.0
2007-01-30 02:00:00,0.7719,0.7726,0.7719,0.7726,125700000.0
2007-01-30 02:15:00,0.7725,0.7728,0.7725,0.7727,175980000.0
2007-01-30 02:30:00,0.7726,0.7726,0.7723,0.7726,276540000.0
2007-01-30 02:45:00,0.7727,0.773,0.7727,0.773,50280000.0
2007-01-30 03:00:00,0.7731,0.7734,0.773,0.7734,150840000.0
2007-01-30 03:15:00,0.7733,0.7734,0.7733,0.7734,50280000.0
2007-01-30 03:30:00,0.7733,0.7734,0.7732,0.7733,125700000.0
2007-01-30 03:45:00,0.7732,0.7734,0.7731,0.7731,125700000.0
2007-01-30 04:00:00,0.7732,0.7734,0.7731,0.7732,175980000.0
2007-01-30 04:15:00,0.7734,0.7734,0.7729,0.7731,175980000.0
2007-01-30 04:30:00,0.773,0.7731,0.7728,0.7729,75420000.0
2007-01-30 04:45:00,0.7728,0.7729,0.7726,0.7726,125700000.0
2007-01-30 05:00:00,0.7725,0.7728,0.7725,0.7727,175980000.0
2007-01-30 05:15:00,0.7728,0.7729,0.7725,0.7728,150840000.0
2007-01-30 05:30:00,0.7727,0.7727,0.7725,0.7727,175980000.0
2007-01-30 05:45:00,0.7728,0.7731,0.7728,0.773,75420000.0
2007-01-30 06:00:00,0.7729,0.773,0.7726,0.7729,125700000.0
2007-01-30 06:15:00,0.7728,0.7729,0.7725,0.7727,150840000.0
2007-01-30 06:30:00,0.7726,0.7728,0.7726,0.7727,125700000.0
2007-01-30 06:45:00,0.7728,0.7728,0.7725,0.7725,100560000.0
2007-01-30 07:00:00,0.7724,0.7726,0.7724,0.7726,100560000.0
2007-01-30 07:15:00,0.7725,0.7727,0.7724,0.7727,125700000.0
2007-01-30 07:30:00,0.7728,0.773,0.7726,0.7726,201120000.0
2007-01-30 07:45:00,0.7728,0.7733,0.7728,0.7731,226260000.0
2007-01-30 08:00:00,0.7732,0.7734,0.7725,0.7729,276540000.0
2007-01-30 08:15:00,0.773,0.7732,0.7727,0.7729,251400000.0
2007-01-30 08:30:00,0.7728,0.7731,0.7724,0.7725,226260000.0
2007-01-30 08:45:00,0.7726,0.7733,0.7725,0.773,351960000.0
2007-01-30 09:00:00,0.7729,0.7731,0.7724,0.7726,326820000.0
2007-01-30 09:15:00,0.7727,0.7731,0.7727,0.7731,150840000.0
2007-01-30 09:30:00,0.7732,0.7732,0.773,0.773,150840000.0
2007-01-30 09:45:00,0.7731,0.7731,0.7725,0.7727,276540000.0
2007-01-30 10:00:00,0.7726,0.7727,0.7721,0.7723,276540000.0
2007-01-30 10:15:00,0.7722,0.7722,0.7717,0.7717,201120000.0
2007-01-30 10:30:00,0.7714,0.7717,0.7714,0.7715,175980000.0
2007-01-30 10:45:00,0.7714,0.772,0.7714,0.7715,251400000.0
2007-01-30 11:00:00,0.7717,0.7721,0.7717,0.7721,175980000.0
2007-01-30 11:15:00,0.7723,0.7728,0.7721,0.7726,251400000.0
2007-01-30 11:30:00,0.7725,0.7728,0.7725,0.7726,226260000.0
2007-01-30 11:45:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2007-01-30 12:00:00,0.7725,0.7725,0.7724,0.7725,50280000.0
2007-01-30 12:15:00,0.7724,0.7725,0.7724,0.7725,50280000.0
2007-01-30 12:30:00,0.7724,0.7726,0.7724,0.7726,50280000.0
2007-01-30 12:45:00,0.7725,0.7726,0.7723,0.7723,75420000.0
2007-01-30 13:00:00,0.7724,0.7726,0.7724,0.7726,150840000.0
2007-01-30 13:15:00,0.7725,0.7726,0.7723,0.7726,125700000.0
2007-01-30 13:30:00,0.7728,0.7728,0.7726,0.7727,301680000.0
2007-01-30 13:45:00,0.7728,0.773,0.7726,0.7729,201120000.0
2007-01-30 14:00:00,0.773,0.773,0.7723,0.7723,226260000.0
2007-01-30 14:15:00,0.7724,0.7724,0.7714,0.7717,276540000.0
2007-01-30 14:30:00,0.7715,0.7719,0.7714,0.7714,276540000.0
2007-01-30 14:45:00,0.7712,0.7712,0.7704,0.7704,276540000.0
2007-01-30 15:00:00,0.7703,0.7711,0.7703,0.7709,301680000.0
2007-01-30 15:15:00,0.771,0.7711,0.7705,0.7705,301680000.0
2007-01-30 15:30:00,0.7704,0.7706,0.7702,0.7704,201120000.0
2007-01-30 15:45:00,0.7706,0.7707,0.7701,0.7704,326820000.0
2007-01-30 16:00:00,0.7703,0.771,0.7701,0.7709,301680000.0
2007-01-30 16:15:00,0.771,0.771,0.7703,0.7705,326820000.0
2007-01-30 16:30:00,0.7704,0.7711,0.7701,0.7709,326820000.0
2007-01-30 16:45:00,0.771,0.7726,0.771,0.7722,326820000.0
2007-01-30 17:00:00,0.7721,0.7723,0.7719,0.7721,326820000.0
2007-01-30 17:15:00,0.7722,0.7722,0.7714,0.7721,251400000.0
2007-01-30 17:30:00,0.7722,0.7723,0.772,0.7721,201120000.0
2007-01-30 17:45:00,0.772,0.7724,0.772,0.7721,175980000.0
2007-01-30 18:00:00,0.772,0.7723,0.7719,0.7723,175980000.0
2007-01-30 18:15:00,0.7724,0.7724,0.7722,0.7724,201120000.0
2007-01-30 18:30:00,0.7723,0.7725,0.7721,0.7722,175980000.0
2007-01-30 18:45:00,0.7721,0.7722,0.7718,0.772,251400000.0
2007-01-30 19:00:00,0.7721,0.7722,0.772,0.772,201120000.0
2007-01-30 19:15:00,0.7721,0.7721,0.7715,0.7715,226260000.0
2007-01-30 19:30:00,0.7717,0.7722,0.7717,0.7721,175980000.0
2007-01-30 19:45:00,0.7722,0.7724,0.7721,0.7724,100560000.0
2007-01-30 20:00:00,0.7723,0.7725,0.7723,0.7725,150840000.0
2007-01-30 20:15:00,0.7723,0.7724,0.7722,0.7724,175980000.0
2007-01-30 20:30:00,0.7725,0.7725,0.7718,0.7719,226260000.0
2007-01-30 20:45:00,0.7718,0.772,0.7717,0.7718,276540000.0
2007-01-30 21:00:00,0.7717,0.7719,0.7714,0.7715,251400000.0
2007-01-30 21:15:00,0.7717,0.7718,0.7714,0.7714,175980000.0
2007-01-30 21:30:00,0.7715,0.7723,0.7714,0.7723,301680000.0
2007-01-30 21:45:00,0.7724,0.7726,0.7719,0.7723,251400000.0
2007-01-30 22:00:00,0.7722,0.7723,0.7721,0.7723,251400000.0
2007-01-30 22:15:00,0.7724,0.7724,0.7723,0.7723,50280000.0
2007-01-30 22:30:00,0.7722,0.7722,0.7717,0.7719,175980000.0
2007-01-30 22:45:00,0.7722,0.7722,0.7718,0.7722,175980000.0
2007-01-30 23:00:00,0.7721,0.7722,0.7718,0.7719,226260000.0
2007-01-30 23:15:00,0.7718,0.7721,0.7718,0.7719,125700000.0
2007-01-30 23:30:00,0.772,0.7721,0.7719,0.7721,201120000.0
2007-01-30 23:45:00,0.772,0.7721,0.7714,0.7717,125700000.0
2007-01-31 00:00:00,0.7715,0.772,0.7713,0.772,175980000.0
2007-01-31 00:15:00,0.7719,0.7721,0.7718,0.772,201120000.0
2007-01-31 00:30:00,0.7722,0.7722,0.7714,0.7715,351960000.0
2007-01-31 00:45:00,0.7714,0.7715,0.7714,0.7714,75420000.0
2007-01-31 01:00:00,0.7712,0.7715,0.7712,0.7714,100560000.0
2007-01-31 01:15:00,0.7713,0.7717,0.7713,0.7715,150840000.0
2007-01-31 01:30:00,0.7717,0.7721,0.7714,0.7718,201120000.0
2007-01-31 01:45:00,0.7717,0.7718,0.7715,0.7717,125700000.0
2007-01-31 02:00:00,0.7718,0.7723,0.7715,0.7715,276540000.0
2007-01-31 02:15:00,0.7717,0.7719,0.7715,0.7719,201120000.0
2007-01-31 02:30:00,0.772,0.7723,0.7719,0.7722,201120000.0
2007-01-31 02:45:00,0.7724,0.7724,0.7721,0.7722,150840000.0
2007-01-31 03:00:00,0.7721,0.7721,0.772,0.772,50280000.0
2007-01-31 03:15:00,0.7722,0.7722,0.7721,0.7721,50280000.0
2007-01-31 03:30:00,0.772,0.7721,0.7719,0.772,100560000.0
2007-01-31 03:45:00,0.7721,0.7721,0.7719,0.772,100560000.0
2007-01-31 04:00:00,0.7721,0.7721,0.7719,0.7719,75420000.0
2007-01-31 04:15:00,0.772,0.772,0.7719,0.7719,75420000.0
2007-01-31 04:30:00,0.772,0.7722,0.772,0.7721,50280000.0
2007-01-31 04:45:00,0.7722,0.7723,0.7721,0.7723,150840000.0
2007-01-31 05:00:00,0.7724,0.7724,0.7722,0.7722,100560000.0
2007-01-31 05:15:00,0.7723,0.7725,0.7723,0.7723,100560000.0
2007-01-31 05:30:00,0.7722,0.7723,0.7718,0.7719,150840000.0
2007-01-31 05:45:00,0.772,0.772,0.7715,0.7719,226260000.0
2007-01-31 06:00:00,0.772,0.772,0.7715,0.7717,125700000.0
2007-01-31 06:15:00,0.7715,0.772,0.7715,0.772,201120000.0
2007-01-31 06:30:00,0.7719,0.772,0.7718,0.7719,201120000.0
2007-01-31 06:45:00,0.772,0.7722,0.7718,0.7721,301680000.0
2007-01-31 07:00:00,0.7722,0.7724,0.7722,0.7722,175980000.0
2007-01-31 07:15:00,0.7721,0.7725,0.772,0.7725,226260000.0
2007-01-31 07:30:00,0.7724,0.7726,0.7724,0.7725,50280000.0
2007-01-31 07:45:00,0.7724,0.7725,0.7723,0.7724,150840000.0
2007-01-31 08:00:00,0.7723,0.7724,0.7718,0.7719,301680000.0
2007-01-31 08:15:00,0.7718,0.7719,0.7713,0.7714,276540000.0
2007-01-31 08:30:00,0.7713,0.7719,0.7705,0.7713,326820000.0
2007-01-31 08:45:00,0.7714,0.7714,0.7709,0.771,326820000.0
2007-01-31 09:00:00,0.7709,0.7709,0.7701,0.7701,226260000.0
2007-01-31 09:15:00,0.7702,0.7714,0.7697,0.771,351960000.0
2007-01-31 09:30:00,0.7711,0.7712,0.77,0.7701,326820000.0
2007-01-31 09:45:00,0.7702,0.7708,0.7701,0.7704,301680000.0
2007-01-31 10:00:00,0.7703,0.7706,0.77,0.7705,175980000.0
2007-01-31 10:15:00,0.7704,0.7708,0.7704,0.7708,326820000.0
2007-01-31 10:30:00,0.7709,0.7709,0.7705,0.7708,326820000.0
2007-01-31 10:45:00,0.7707,0.7709,0.7704,0.7705,201120000.0
2007-01-31 11:00:00,0.7706,0.7708,0.7704,0.7706,226260000.0
2007-01-31 11:15:00,0.7705,0.771,0.7704,0.771,226260000.0
2007-01-31 11:30:00,0.7709,0.7717,0.7707,0.7708,226260000.0
2007-01-31 11:45:00,0.7709,0.7715,0.7708,0.7713,201120000.0
2007-01-31 12:00:00,0.7714,0.7715,0.7713,0.7714,75420000.0
2007-01-31 12:15:00,0.7715,0.7717,0.7713,0.7713,175980000.0
2007-01-31 12:30:00,0.7714,0.7714,0.771,0.7711,251400000.0
2007-01-31 12:45:00,0.7713,0.7718,0.7712,0.7714,276540000.0
2007-01-31 13:00:00,0.7713,0.7717,0.771,0.7714,301680000.0
2007-01-31 13:15:00,0.7717,0.7717,0.7714,0.7717,150840000.0
2007-01-31 13:30:00,0.7715,0.7717,0.7713,0.7717,226260000.0
2007-01-31 13:45:00,0.7715,0.772,0.7715,0.7717,150840000.0
2007-01-31 14:00:00,0.7718,0.7719,0.7713,0.7714,276540000.0
2007-01-31 14:15:00,0.7715,0.7719,0.7711,0.7711,150840000.0
2007-01-31 14:30:00,0.7712,0.7716,0.7705,0.7705,377100000.0
2007-01-31 14:45:00,0.7704,0.7708,0.7698,0.7703,351960000.0
2007-01-31 15:00:00,0.7704,0.771,0.7703,0.7708,351960000.0
2007-01-31 15:15:00,0.7707,0.7715,0.7707,0.7714,301680000.0
2007-01-31 15:30:00,0.7715,0.7723,0.7714,0.7722,377100000.0
2007-01-31 15:45:00,0.772,0.7723,0.7715,0.7717,377100000.0
2007-01-31 16:00:00,0.7715,0.7728,0.7713,0.7723,301680000.0
2007-01-31 16:15:00,0.7724,0.774,0.7723,0.7737,351960000.0
2007-01-31 16:30:00,0.7738,0.7753,0.7734,0.7753,351960000.0
2007-01-31 16:45:00,0.7752,0.7752,0.774,0.7744,351960000.0
2007-01-31 17:00:00,0.7745,0.7749,0.7738,0.7749,377100000.0
2007-01-31 17:15:00,0.7747,0.7753,0.774,0.7743,326820000.0
2007-01-31 17:30:00,0.7742,0.7744,0.7741,0.7741,276540000.0
2007-01-31 17:45:00,0.7742,0.7743,0.7734,0.7738,351960000.0
2007-01-31 18:00:00,0.7739,0.7742,0.7733,0.7739,226260000.0
2007-01-31 18:15:00,0.774,0.7742,0.7735,0.7737,226260000.0
2007-01-31 18:30:00,0.7735,0.7738,0.7733,0.7735,201120000.0
2007-01-31 18:45:00,0.7734,0.774,0.7734,0.7737,150840000.0
2007-01-31 19:00:00,0.7735,0.7737,0.7734,0.7735,150840000.0
2007-01-31 19:15:00,0.7734,0.7738,0.7734,0.7738,125700000.0
2007-01-31 19:30:00,0.7737,0.774,0.7737,0.7739,150840000.0
2007-01-31 19:45:00,0.7738,0.7739,0.7738,0.7738,150840000.0
2007-01-31 20:00:00,0.7739,0.7743,0.7736,0.7741,276540000.0
2007-01-31 20:15:00,0.7737,0.7766,0.7736,0.7755,377100000.0
2007-01-31 20:30:00,0.7754,0.7757,0.7749,0.7754,377100000.0
2007-01-31 20:45:00,0.7752,0.7758,0.775,0.7752,377100000.0
2007-01-31 21:00:00,0.7753,0.7759,0.7752,0.7754,201120000.0
2007-01-31 21:15:00,0.7756,0.7758,0.7755,0.7758,175980000.0
2007-01-31 21:30:00,0.7759,0.776,0.7756,0.7759,125700000.0
2007-01-31 21:45:00,0.776,0.7765,0.776,0.7763,301680000.0
2007-01-31 22:00:00,0.7764,0.7768,0.7764,0.7766,226260000.0
2007-01-31 22:15:00,0.7765,0.7767,0.7762,0.7767,251400000.0
2007-01-31 22:30:00,0.7765,0.7767,0.7764,0.7766,201120000.0
2007-01-31 22:45:00,0.7767,0.7768,0.7766,0.7767,150840000.0
2007-01-31 23:00:00,0.7768,0.7768,0.7763,0.7763,175980000.0
2007-01-31 23:15:00,0.7764,0.7764,0.7762,0.7764,100560000.0
2007-01-31 23:30:00,0.7763,0.7763,0.7762,0.7762,50280000.0
2007-01-31 23:45:00,0.7761,0.7763,0.7761,0.7762,50280000.0
2007-02-01 00:00:00,0.7763,0.7765,0.7763,0.7764,100560000.0
2007-02-01 00:15:00,0.7765,0.7765,0.7761,0.7762,100560000.0
2007-02-01 00:30:00,0.7763,0.7763,0.7759,0.7761,150840000.0
2007-02-01 00:45:00,0.7763,0.7763,0.7753,0.7754,175980000.0
2007-02-01 01:00:00,0.7755,0.7755,0.7751,0.7751,226260000.0
2007-02-01 01:15:00,0.7749,0.7751,0.7749,0.7749,201120000.0
2007-02-01 01:30:00,0.775,0.7751,0.7749,0.775,201120000.0
2007-02-01 01:45:00,0.7751,0.7752,0.7749,0.775,150840000.0
2007-02-01 02:00:00,0.7751,0.7756,0.7751,0.7754,251400000.0
2007-02-01 02:15:00,0.7752,0.7754,0.7751,0.7751,125700000.0
2007-02-01 02:30:00,0.775,0.7751,0.7748,0.775,201120000.0
2007-02-01 02:45:00,0.7751,0.7752,0.7747,0.7748,201120000.0
2007-02-01 03:00:00,0.7749,0.775,0.7745,0.7746,301680000.0
2007-02-01 03:15:00,0.7747,0.7748,0.7745,0.7746,175980000.0
2007-02-01 03:30:00,0.7747,0.7749,0.7746,0.7747,150840000.0
2007-02-01 03:45:00,0.7748,0.7753,0.7747,0.7751,226260000.0
2007-02-01 04:00:00,0.7749,0.7753,0.7748,0.7748,175980000.0
2007-02-01 04:15:00,0.7749,0.775,0.7749,0.775,75420000.0
2007-02-01 04:30:00,0.7748,0.7752,0.7748,0.7748,226260000.0
2007-02-01 04:45:00,0.7749,0.7751,0.7749,0.7751,150840000.0
2007-02-01 05:00:00,0.775,0.7752,0.775,0.7752,175980000.0
2007-02-01 05:15:00,0.7754,0.7754,0.7751,0.7752,150840000.0
2007-02-01 05:30:00,0.7751,0.7751,0.7749,0.775,125700000.0
2007-02-01 05:45:00,0.7751,0.7751,0.7749,0.7749,50280000.0
2007-02-01 06:00:00,0.775,0.7751,0.7749,0.7749,75420000.0
2007-02-01 06:15:00,0.775,0.775,0.7745,0.7746,125700000.0
2007-02-01 06:30:00,0.7747,0.7747,0.774,0.7744,301680000.0
2007-02-01 06:45:00,0.7745,0.7747,0.7743,0.7747,201120000.0
2007-02-01 07:00:00,0.7746,0.7747,0.7741,0.7744,276540000.0
2007-02-01 07:15:00,0.7743,0.7743,0.7738,0.7738,301680000.0
2007-02-01 07:30:00,0.7737,0.774,0.7734,0.774,201120000.0
2007-02-01 07:45:00,0.7739,0.7742,0.7737,0.7742,251400000.0
2007-02-01 08:00:00,0.7744,0.7744,0.7738,0.7739,201120000.0
2007-02-01 08:15:00,0.7738,0.7746,0.7737,0.7743,301680000.0
2007-02-01 08:30:00,0.7744,0.7752,0.7742,0.7751,276540000.0
2007-02-01 08:45:00,0.7752,0.7752,0.7746,0.7747,251400000.0
2007-02-01 09:00:00,0.7746,0.7751,0.7746,0.7747,226260000.0
2007-02-01 09:15:00,0.7746,0.7753,0.7745,0.7752,251400000.0
2007-02-01 09:30:00,0.7753,0.7754,0.7751,0.7752,251400000.0
2007-02-01 09:45:00,0.7751,0.7755,0.7751,0.7754,150840000.0
2007-02-01 10:00:00,0.7756,0.7759,0.7753,0.7754,226260000.0
2007-02-01 10:15:00,0.7755,0.7756,0.7754,0.7755,226260000.0
2007-02-01 10:30:00,0.7756,0.7759,0.7754,0.7754,276540000.0
2007-02-01 10:45:00,0.7755,0.776,0.7755,0.7759,201120000.0
2007-02-01 11:00:00,0.7756,0.7759,0.7755,0.7756,150840000.0
2007-02-01 11:15:00,0.7758,0.7758,0.7753,0.7753,100560000.0
2007-02-01 11:30:00,0.7752,0.7758,0.775,0.7754,251400000.0
2007-02-01 11:45:00,0.7755,0.7758,0.7755,0.7756,100560000.0
2007-02-01 12:00:00,0.7755,0.7759,0.7755,0.7755,100560000.0
2007-02-01 12:15:00,0.7756,0.776,0.7754,0.776,301680000.0
2007-02-01 12:30:00,0.7758,0.776,0.7755,0.7755,326820000.0
2007-02-01 12:45:00,0.7754,0.7756,0.7754,0.7755,150840000.0
2007-02-01 13:00:00,0.7756,0.7756,0.7755,0.7756,75420000.0
2007-02-01 13:15:00,0.7755,0.7761,0.7755,0.776,125700000.0
2007-02-01 13:30:00,0.7758,0.7758,0.7754,0.7754,75420000.0
2007-02-01 13:45:00,0.7752,0.7758,0.7752,0.7758,226260000.0
2007-02-01 14:00:00,0.7756,0.7763,0.7755,0.7755,226260000.0
2007-02-01 14:15:00,0.7754,0.7761,0.7753,0.7756,251400000.0
2007-02-01 14:30:00,0.7755,0.7762,0.7754,0.7754,326820000.0
2007-02-01 14:45:00,0.7753,0.7753,0.7745,0.775,351960000.0
2007-02-01 15:00:00,0.7749,0.7756,0.7747,0.7755,201120000.0
2007-02-01 15:15:00,0.7756,0.776,0.7754,0.7754,276540000.0
2007-02-01 15:30:00,0.7753,0.7753,0.7749,0.7752,226260000.0
2007-02-01 15:45:00,0.7754,0.7758,0.7749,0.7755,276540000.0
2007-02-01 16:00:00,0.7757,0.776,0.775,0.7753,351960000.0
2007-02-01 16:15:00,0.7752,0.7755,0.7749,0.7753,326820000.0
2007-02-01 16:30:00,0.7754,0.7754,0.7748,0.7751,226260000.0
2007-02-01 16:45:00,0.7752,0.7753,0.7744,0.7749,301680000.0
2007-02-01 17:00:00,0.7748,0.7749,0.7743,0.7746,301680000.0
2007-02-01 17:15:00,0.7745,0.7748,0.7742,0.7742,326820000.0
2007-02-01 17:30:00,0.774,0.7743,0.7738,0.7739,276540000.0
2007-02-01 17:45:00,0.7737,0.7743,0.7737,0.7743,326820000.0
2007-02-01 18:00:00,0.7744,0.7744,0.7741,0.7742,251400000.0
2007-02-01 18:15:00,0.7741,0.7752,0.7741,0.7748,301680000.0
2007-02-01 18:30:00,0.7747,0.7747,0.7742,0.7743,226260000.0
2007-02-01 18:45:00,0.7741,0.7741,0.7734,0.7735,201120000.0
2007-02-01 19:00:00,0.7737,0.774,0.7737,0.7738,201120000.0
2007-02-01 19:15:00,0.7737,0.7741,0.7734,0.7741,125700000.0
2007-02-01 19:30:00,0.7742,0.7742,0.7737,0.7739,175980000.0
2007-02-01 19:45:00,0.7738,0.7743,0.7738,0.7742,125700000.0
2007-02-01 20:00:00,0.7743,0.7743,0.774,0.7742,150840000.0
2007-02-01 20:15:00,0.7743,0.7744,0.7742,0.7743,125700000.0
2007-02-01 20:30:00,0.7742,0.7743,0.7741,0.7742,125700000.0
2007-02-01 20:45:00,0.7741,0.7742,0.7735,0.7738,175980000.0
2007-02-01 21:00:00,0.7739,0.7739,0.7737,0.7737,175980000.0
2007-02-01 21:15:00,0.7738,0.7739,0.7737,0.7738,125700000.0
2007-02-01 21:30:00,0.7739,0.7741,0.7738,0.774,150840000.0
2007-02-01 21:45:00,0.7739,0.774,0.7734,0.7734,201120000.0
2007-02-01 22:00:00,0.7735,0.774,0.7735,0.774,125700000.0
2007-02-01 22:15:00,0.7738,0.7742,0.7737,0.7738,100560000.0
2007-02-01 22:30:00,0.7739,0.7741,0.7737,0.774,125700000.0
2007-02-01 22:45:00,0.7739,0.7741,0.7737,0.7739,150840000.0
2007-02-01 23:00:00,0.774,0.7741,0.7737,0.7739,175980000.0
2007-02-01 23:15:00,0.774,0.7742,0.7739,0.7741,75420000.0
2007-02-01 23:30:00,0.7742,0.7744,0.774,0.7743,125700000.0
2007-02-01 23:45:00,0.7744,0.7746,0.774,0.7741,125700000.0
2007-02-02 00:00:00,0.774,0.7741,0.7733,0.7733,326820000.0
2007-02-02 00:15:00,0.7734,0.7735,0.7734,0.7735,75420000.0
2007-02-02 00:30:00,0.7737,0.7739,0.7734,0.7738,150840000.0
2007-02-02 00:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 01:00:00,0.7738,0.7738,0.7734,0.7734,100560000.0
2007-02-02 01:15:00,0.7735,0.7741,0.7729,0.7729,100560000.0
2007-02-02 01:30:00,0.7728,0.7732,0.7724,0.7731,326820000.0
2007-02-02 01:45:00,0.7729,0.7731,0.772,0.7723,276540000.0
2007-02-02 02:00:00,0.7722,0.7723,0.772,0.772,100560000.0
2007-02-02 02:15:00,0.7721,0.7724,0.7721,0.7724,150840000.0
2007-02-02 02:45:00,0.7723,0.7723,0.7722,0.7723,75420000.0
2007-02-02 03:00:00,0.7724,0.7725,0.7722,0.7723,100560000.0
2007-02-02 03:15:00,0.7724,0.7725,0.7723,0.7723,100560000.0
2007-02-02 03:30:00,0.7724,0.7728,0.7723,0.7726,150840000.0
2007-02-02 03:45:00,0.7727,0.7728,0.7727,0.7727,50280000.0
2007-02-02 04:00:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:15:00,0.7727,0.7727,0.7726,0.7727,100560000.0
2007-02-02 04:30:00,0.7728,0.7729,0.7726,0.7728,175980000.0
2007-02-02 04:45:00,0.7726,0.7728,0.7726,0.7726,125700000.0
2007-02-02 05:00:00,0.7725,0.7727,0.7724,0.7727,100560000.0
2007-02-02 05:15:00,0.7726,0.7727,0.7725,0.7725,100560000.0
2007-02-02 05:30:00,0.7726,0.7728,0.7726,0.7728,75420000.0
2007-02-02 05:45:00,0.7726,0.7728,0.7726,0.7728,50280000.0
2007-02-02 06:00:00,0.7727,0.7727,0.7726,0.7726,75420000.0
2007-02-02 06:15:00,0.7725,0.7727,0.7725,0.7726,100560000.0
2007-02-02 06:30:00,0.7725,0.7725,0.7723,0.7725,150840000.0
2007-02-02 06:45:00,0.7723,0.7725,0.7723,0.7725,50280000.0
2007-02-02 07:00:00,0.7724,0.7727,0.7723,0.7724,201120000.0
2007-02-02 07:15:00,0.7725,0.7725,0.7724,0.7725,100560000.0
2007-02-02 07:30:00,0.7726,0.7726,0.7723,0.7725,175980000.0
2007-02-02 07:45:00,0.7724,0.7726,0.7723,0.7724,226260000.0
2007-02-02 08:00:00,0.7722,0.7723,0.7717,0.7718,276540000.0
2007-02-02 08:15:00,0.772,0.7722,0.7717,0.7722,276540000.0
2007-02-02 08:30:00,0.7721,0.7725,0.772,0.7724,251400000.0
2007-02-02 08:45:00,0.7723,0.7723,0.7714,0.7715,351960000.0
2007-02-02 09:00:00,0.7717,0.772,0.7717,0.7718,301680000.0
2007-02-02 09:15:00,0.7717,0.7721,0.7717,0.772,175980000.0
2007-02-02 09:30:00,0.7722,0.7723,0.7718,0.772,201120000.0
2007-02-02 09:45:00,0.7721,0.7721,0.772,0.772,125700000.0
2007-02-02 10:00:00,0.7722,0.7722,0.772,0.772,50280000.0
2007-02-02 10:15:00,0.7722,0.7723,0.7719,0.772,175980000.0
2007-02-02 10:30:00,0.7719,0.7721,0.7717,0.772,175980000.0
2007-02-02 10:45:00,0.7719,0.7721,0.7719,0.7721,226260000.0
2007-02-02 11:00:00,0.7722,0.7726,0.7722,0.7723,201120000.0
2007-02-02 11:15:00,0.7724,0.7728,0.7724,0.7726,251400000.0
2007-02-02 11:30:00,0.7725,0.7726,0.7724,0.7724,75420000.0
2007-02-02 11:45:00,0.7726,0.7726,0.7724,0.7724,150840000.0
2007-02-02 12:00:00,0.7723,0.7724,0.7723,0.7724,125700000.0
2007-02-02 12:15:00,0.7723,0.7726,0.7721,0.7723,251400000.0
2007-02-02 12:30:00,0.7724,0.7731,0.7724,0.773,201120000.0
2007-02-02 12:45:00,0.7731,0.7734,0.7729,0.7731,251400000.0
2007-02-02 13:00:00,0.7732,0.7737,0.7732,0.7734,125700000.0
2007-02-02 13:15:00,0.7733,0.7733,0.7731,0.7732,150840000.0
2007-02-02 13:30:00,0.7731,0.7741,0.7731,0.7738,301680000.0
2007-02-02 13:45:00,0.7737,0.7738,0.7735,0.7735,125700000.0
2007-02-02 14:00:00,0.7738,0.7739,0.7735,0.7738,150840000.0
2007-02-02 14:15:00,0.7737,0.7745,0.7732,0.7739,301680000.0
2007-02-02 14:30:00,0.7747,0.7755,0.7738,0.7743,377100000.0
2007-02-02 14:45:00,0.7744,0.7746,0.7739,0.7745,377100000.0
2007-02-02 15:00:00,0.7746,0.7746,0.7722,0.7729,377100000.0
2007-02-02 15:15:00,0.7728,0.7731,0.7721,0.7729,377100000.0
2007-02-02 15:30:00,0.7728,0.7731,0.7726,0.7728,351960000.0
2007-02-02 15:45:00,0.7729,0.7733,0.7723,0.7727,351960000.0
2007-02-02 16:00:00,0.7726,0.7727,0.772,0.7727,377100000.0
2007-02-02 16:15:00,0.7726,0.774,0.7726,0.774,301680000.0
2007-02-02 16:30:00,0.7739,0.775,0.7739,0.7749,326820000.0
2007-02-02 16:45:00,0.7748,0.775,0.7745,0.7747,326820000.0
2007-02-02 17:00:00,0.7748,0.7749,0.7743,0.7743,326820000.0
2007-02-02 17:15:00,0.7744,0.775,0.7744,0.7747,301680000.0
2007-02-02 17:30:00,0.7748,0.775,0.7746,0.7748,251400000.0
2007-02-02 17:45:00,0.7747,0.7748,0.7741,0.7743,326820000.0
2007-02-02 18:00:00,0.7744,0.7745,0.774,0.7743,276540000.0
2007-02-02 18:15:00,0.7742,0.7743,0.7739,0.7741,201120000.0
2007-02-02 18:30:00,0.7742,0.7748,0.7742,0.7747,251400000.0
2007-02-02 18:45:00,0.7746,0.7748,0.7743,0.7743,175980000.0
2007-02-02 19:00:00,0.7744,0.7744,0.7742,0.7744,125700000.0
2007-02-02 19:15:00,0.7743,0.7744,0.7742,0.7742,175980000.0
2007-02-02 19:30:00,0.7743,0.7744,0.7742,0.7743,75420000.0
2007-02-02 19:45:00,0.7742,0.7743,0.7741,0.7741,251400000.0
2007-02-02 20:00:00,0.774,0.7743,0.7739,0.7742,150840000.0
2007-02-02 20:15:00,0.7743,0.7743,0.7741,0.7741,201120000.0
2007-02-02 20:30:00,0.7742,0.7745,0.7741,0.7745,301680000.0
2007-02-02 20:45:00,0.7744,0.7746,0.7742,0.7743,251400000.0
2007-02-02 21:00:00,0.7744,0.7747,0.7743,0.7747,125700000.0
2007-02-02 21:15:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2007-02-02 21:30:00,0.7748,0.7749,0.7747,0.7748,125700000.0
2007-02-02 21:45:00,0.7747,0.7748,0.7743,0.7746,276540000.0
2007-02-02 22:00:00,0.7745,0.7749,0.7745,0.7749,100560000.0
2007-02-02 22:15:00,0.775,0.775,0.7748,0.7749,100560000.0
2007-02-02 22:30:00,0.7748,0.775,0.7748,0.775,75420000.0
2007-02-02 22:45:00,0.7749,0.7751,0.7747,0.7747,175980000.0
2007-02-05 00:00:00,0.7738,0.7743,0.7737,0.7741,251400000.0
2007-02-05 00:15:00,0.774,0.7741,0.7737,0.7737,100560000.0
2007-02-05 00:30:00,0.7738,0.7742,0.7738,0.7742,125700000.0
2007-02-05 00:45:00,0.7743,0.7744,0.774,0.7741,175980000.0
2007-02-05 01:00:00,0.7742,0.7745,0.7741,0.7744,125700000.0
2007-02-05 01:15:00,0.7745,0.7751,0.7743,0.7748,276540000.0
2007-02-05 01:30:00,0.7744,0.7744,0.7725,0.7733,251400000.0
2007-02-05 01:45:00,0.7732,0.7733,0.7726,0.7727,301680000.0
2007-02-05 02:00:00,0.7728,0.7734,0.7727,0.7734,251400000.0
2007-02-05 02:15:00,0.7733,0.7734,0.7733,0.7733,75420000.0
2007-02-05 02:30:00,0.7734,0.7739,0.7734,0.7735,201120000.0
2007-02-05 02:45:00,0.7737,0.7737,0.7733,0.7734,75420000.0
2007-02-05 03:00:00,0.7735,0.7737,0.7732,0.7737,226260000.0
2007-02-05 03:15:00,0.7735,0.7735,0.7731,0.7733,175980000.0
2007-02-05 03:30:00,0.7732,0.7734,0.7731,0.7732,150840000.0
2007-02-05 03:45:00,0.7733,0.7733,0.773,0.7732,125700000.0
2007-02-05 04:00:00,0.7733,0.7734,0.7732,0.7732,75420000.0
2007-02-05 04:15:00,0.7733,0.7733,0.7732,0.7733,50280000.0
2007-02-05 04:30:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 04:45:00,0.7733,0.7734,0.7733,0.7733,50280000.0
2007-02-05 05:00:00,0.7732,0.7733,0.7732,0.7733,50280000.0
2007-02-05 05:15:00,0.7732,0.7733,0.7732,0.7733,50280000.0
2007-02-05 05:30:00,0.7732,0.7734,0.7732,0.7732,75420000.0
2007-02-05 05:45:00,0.7733,0.7733,0.7731,0.7731,75420000.0
2007-02-05 06:15:00,0.773,0.773,0.7729,0.7729,50280000.0
2007-02-05 06:30:00,0.7728,0.7728,0.7727,0.7727,50280000.0
2007-02-05 06:45:00,0.7728,0.7729,0.7728,0.7729,50280000.0
2007-02-05 07:00:00,0.773,0.7731,0.7727,0.7727,125700000.0
2007-02-05 07:15:00,0.7728,0.773,0.7728,0.7729,100560000.0
2007-02-05 07:30:00,0.7731,0.7737,0.773,0.7735,175980000.0
2007-02-05 07:45:00,0.7737,0.7737,0.7733,0.7734,125700000.0
2007-02-05 08:00:00,0.7735,0.7737,0.7734,0.7734,175980000.0
2007-02-05 08:15:00,0.7735,0.7737,0.7735,0.7737,50280000.0
2007-02-05 08:30:00,0.7738,0.7739,0.7737,0.7738,75420000.0
2007-02-05 08:45:00,0.7737,0.7745,0.7734,0.7742,301680000.0
2007-02-05 09:00:00,0.7744,0.7746,0.7742,0.7744,175980000.0
2007-02-05 09:15:00,0.7745,0.7746,0.7744,0.7745,175980000.0
2007-02-05 09:30:00,0.7746,0.7749,0.7745,0.7746,201120000.0
2007-02-05 09:45:00,0.7747,0.7748,0.7746,0.7746,125700000.0
2007-02-05 10:00:00,0.7747,0.7748,0.7746,0.7747,226260000.0
2007-02-05 10:15:00,0.7746,0.7746,0.7744,0.7744,150840000.0
2007-02-05 10:30:00,0.7743,0.7744,0.7742,0.7743,150840000.0
2007-02-05 10:45:00,0.7742,0.7743,0.7739,0.7743,226260000.0
2007-02-05 11:00:00,0.7744,0.7745,0.7741,0.7743,100560000.0
2007-02-05 11:15:00,0.7742,0.7743,0.7739,0.7741,125700000.0
2007-02-05 11:30:00,0.774,0.7741,0.7739,0.774,100560000.0
2007-02-05 11:45:00,0.7741,0.7741,0.7738,0.7739,125700000.0
2007-02-05 12:00:00,0.7738,0.7742,0.7738,0.7742,175980000.0
2007-02-05 12:15:00,0.7741,0.7741,0.774,0.774,50280000.0
2007-02-05 12:30:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 12:45:00,0.7742,0.7746,0.7742,0.7744,150840000.0
2007-02-05 13:00:00,0.7743,0.7744,0.7739,0.7742,251400000.0
2007-02-05 13:15:00,0.7743,0.7744,0.7741,0.7743,201120000.0
2007-02-05 13:30:00,0.7742,0.7742,0.774,0.7742,100560000.0
2007-02-05 13:45:00,0.7743,0.7745,0.7743,0.7744,100560000.0
2007-02-05 14:00:00,0.7745,0.7747,0.7744,0.7744,276540000.0
2007-02-05 14:15:00,0.7745,0.7747,0.7742,0.7742,175980000.0
2007-02-05 14:30:00,0.7741,0.7743,0.7739,0.7741,276540000.0
2007-02-05 14:45:00,0.7739,0.7747,0.7739,0.7746,201120000.0
2007-02-05 15:00:00,0.7745,0.7745,0.774,0.774,226260000.0
2007-02-05 15:15:00,0.7741,0.7746,0.7741,0.7746,150840000.0
2007-02-05 15:30:00,0.7747,0.7754,0.7747,0.7751,276540000.0
2007-02-05 15:45:00,0.775,0.776,0.7749,0.7749,301680000.0
2007-02-05 16:00:00,0.7752,0.7755,0.7745,0.7754,301680000.0
2007-02-05 16:15:00,0.7756,0.7765,0.7755,0.7761,226260000.0
2007-02-05 16:30:00,0.776,0.7763,0.7759,0.7761,150840000.0
2007-02-05 16:45:00,0.7762,0.7765,0.7756,0.7758,276540000.0
2007-02-05 17:00:00,0.7756,0.7756,0.7751,0.7754,301680000.0
2007-02-05 17:15:00,0.7756,0.7756,0.7751,0.7755,326820000.0
2007-02-05 17:30:00,0.7756,0.7764,0.7754,0.7763,301680000.0
2007-02-05 17:45:00,0.7762,0.7766,0.7762,0.7765,326820000.0
2007-02-05 18:00:00,0.7766,0.7766,0.7761,0.7765,251400000.0
2007-02-05 18:15:00,0.7764,0.7765,0.7761,0.7763,276540000.0
2007-02-05 18:30:00,0.7762,0.7764,0.7761,0.7764,276540000.0
2007-02-05 18:45:00,0.7763,0.7765,0.7762,0.7765,175980000.0
2007-02-05 19:00:00,0.7764,0.7766,0.7764,0.7765,125700000.0
2007-02-05 19:15:00,0.7764,0.7765,0.7763,0.7765,150840000.0
2007-02-05 19:30:00,0.7766,0.7766,0.7764,0.7765,100560000.0
2007-02-05 19:45:00,0.7764,0.7765,0.7763,0.7763,175980000.0
2007-02-05 20:00:00,0.7764,0.7764,0.7762,0.7762,75420000.0
2007-02-05 20:15:00,0.7761,0.7762,0.776,0.7762,226260000.0
2007-02-05 20:30:00,0.7761,0.7763,0.7759,0.7763,226260000.0
2007-02-05 20:45:00,0.7764,0.7764,0.7759,0.776,175980000.0
2007-02-05 21:00:00,0.7758,0.7759,0.7756,0.7758,175980000.0
2007-02-05 21:15:00,0.7756,0.776,0.7756,0.7759,201120000.0
2007-02-05 21:30:00,0.776,0.776,0.7759,0.7759,50280000.0
2007-02-05 21:45:00,0.7758,0.7759,0.7756,0.7756,150840000.0
2007-02-05 22:00:00,0.7755,0.7759,0.7754,0.7759,125700000.0
2007-02-05 22:15:00,0.7758,0.7758,0.7756,0.7756,50280000.0
2007-02-05 22:30:00,0.7758,0.776,0.7758,0.7758,125700000.0
2007-02-05 22:45:00,0.7755,0.7756,0.7752,0.7752,150840000.0
2007-02-05 23:00:00,0.7753,0.7754,0.7751,0.7753,175980000.0
2007-02-05 23:15:00,0.7752,0.7754,0.7751,0.7754,100560000.0
2007-02-05 23:30:00,0.7753,0.7758,0.7753,0.7755,175980000.0
2007-02-05 23:45:00,0.7754,0.7758,0.7754,0.7756,100560000.0
2007-02-06 00:00:00,0.7758,0.7759,0.7756,0.7758,100560000.0
2007-02-06 00:15:00,0.7756,0.7758,0.7754,0.7755,150840000.0
2007-02-06 00:30:00,0.7756,0.7759,0.7754,0.7756,150840000.0
2007-02-06 00:45:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 01:00:00,0.7759,0.7759,0.7755,0.7755,100560000.0
2007-02-06 01:15:00,0.7754,0.7755,0.7754,0.7754,75420000.0
2007-02-06 01:30:00,0.7755,0.7759,0.7755,0.7759,50280000.0
2007-02-06 01:45:00,0.7756,0.7758,0.7752,0.7753,201120000.0
2007-02-06 02:00:00,0.7754,0.7754,0.7752,0.7753,125700000.0
2007-02-06 02:15:00,0.7754,0.7754,0.7751,0.7752,150840000.0
2007-02-06 02:30:00,0.7753,0.7753,0.7752,0.7752,100560000.0
2007-02-06 02:45:00,0.7753,0.7753,0.7751,0.7751,50280000.0
2007-02-06 03:00:00,0.775,0.775,0.7749,0.7749,50280000.0
2007-02-06 03:15:00,0.7747,0.775,0.7747,0.7749,150840000.0
2007-02-06 03:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:00:00,0.775,0.7751,0.7749,0.7751,175980000.0
2007-02-06 04:15:00,0.775,0.7751,0.775,0.775,75420000.0
2007-02-06 04:30:00,0.7749,0.7749,0.7748,0.7748,50280000.0
2007-02-06 04:45:00,0.7747,0.7748,0.7747,0.7747,50280000.0
2007-02-06 05:00:00,0.7748,0.7749,0.7748,0.7749,50280000.0
2007-02-06 05:15:00,0.7748,0.775,0.7748,0.775,100560000.0
2007-02-06 05:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 05:45:00,0.7748,0.7748,0.7746,0.7747,100560000.0
2007-02-06 06:00:00,0.7746,0.775,0.7746,0.7749,125700000.0
2007-02-06 06:15:00,0.7748,0.7749,0.7747,0.7748,125700000.0
2007-02-06 06:30:00,0.7747,0.7747,0.7745,0.7745,75420000.0
2007-02-06 06:45:00,0.7746,0.7746,0.7744,0.7744,75420000.0
2007-02-06 07:00:00,0.7745,0.7745,0.7742,0.7743,125700000.0
2007-02-06 07:15:00,0.7744,0.7746,0.7742,0.7744,125700000.0
2007-02-06 07:30:00,0.7743,0.7746,0.7743,0.7746,150840000.0
2007-02-06 07:45:00,0.7745,0.7745,0.7742,0.7744,100560000.0
2007-02-06 08:00:00,0.7745,0.7751,0.7744,0.7745,226260000.0
2007-02-06 08:15:00,0.7746,0.7749,0.7746,0.7749,150840000.0
2007-02-06 08:30:00,0.775,0.7751,0.775,0.7751,125700000.0
2007-02-06 08:45:00,0.775,0.7754,0.775,0.7752,326820000.0
2007-02-06 09:00:00,0.7753,0.7755,0.7753,0.7754,125700000.0
2007-02-06 09:15:00,0.7755,0.7755,0.7743,0.7747,276540000.0
2007-02-06 09:30:00,0.7746,0.775,0.7746,0.775,125700000.0
2007-02-06 09:45:00,0.7749,0.7754,0.7749,0.7753,226260000.0
2007-02-06 10:00:00,0.7754,0.7754,0.7749,0.7751,201120000.0
2007-02-06 10:15:00,0.7752,0.7754,0.7752,0.7753,175980000.0
2007-02-06 10:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:45:00,0.7751,0.7755,0.7751,0.7753,125700000.0
2007-02-06 11:00:00,0.7752,0.7755,0.7751,0.7755,351960000.0
2007-02-06 11:15:00,0.7754,0.7755,0.7752,0.7753,276540000.0
2007-02-06 11:30:00,0.7752,0.7754,0.7746,0.7746,226260000.0
2007-02-06 11:45:00,0.7745,0.7747,0.7743,0.7743,201120000.0
2007-02-06 12:00:00,0.7742,0.7746,0.7742,0.7744,201120000.0
2007-02-06 12:15:00,0.7745,0.7748,0.7743,0.7747,175980000.0
2007-02-06 12:30:00,0.7746,0.7748,0.7746,0.7748,150840000.0
2007-02-06 12:45:00,0.7749,0.7751,0.7749,0.7751,125700000.0
2007-02-06 13:00:00,0.7752,0.7759,0.7752,0.7756,201120000.0
2007-02-06 13:15:00,0.7758,0.7759,0.7754,0.7755,276540000.0
2007-02-06 13:30:00,0.7758,0.7761,0.7756,0.7758,150840000.0
2007-02-06 13:45:00,0.7756,0.7758,0.7755,0.7755,75420000.0
2007-02-06 14:00:00,0.7758,0.7771,0.7755,0.7771,351960000.0
2007-02-06 14:15:00,0.7773,0.7778,0.7768,0.7775,301680000.0
2007-02-06 14:30:00,0.7774,0.7781,0.777,0.7772,276540000.0
2007-02-06 14:45:00,0.7771,0.7772,0.7764,0.7769,301680000.0
2007-02-06 15:00:00,0.7768,0.7771,0.7768,0.7769,201120000.0
2007-02-06 15:15:00,0.7768,0.7772,0.7768,0.7772,201120000.0
2007-02-06 15:30:00,0.7771,0.7774,0.7771,0.7771,226260000.0
2007-02-06 15:45:00,0.777,0.7774,0.777,0.7774,351960000.0
2007-02-06 16:00:00,0.7773,0.7773,0.7769,0.7771,276540000.0
2007-02-06 16:15:00,0.777,0.7771,0.7769,0.7769,226260000.0
2007-02-06 16:30:00,0.777,0.7772,0.7768,0.7769,201120000.0
2007-02-06 16:45:00,0.777,0.777,0.7765,0.7766,226260000.0
2007-02-06 17:00:00,0.7765,0.7768,0.7763,0.7765,175980000.0
2007-02-06 17:15:00,0.7766,0.7767,0.7765,0.7766,150840000.0
2007-02-06 17:30:00,0.7765,0.7768,0.7763,0.7768,326820000.0
2007-02-06 17:45:00,0.7767,0.7768,0.7762,0.7766,301680000.0
2007-02-06 18:00:00,0.7765,0.7767,0.7765,0.7767,226260000.0
2007-02-06 18:15:00,0.7766,0.7766,0.7762,0.7766,201120000.0
2007-02-06 18:30:00,0.7767,0.7767,0.7765,0.7765,175980000.0
2007-02-06 18:45:00,0.7764,0.7765,0.7763,0.7764,150840000.0
2007-02-06 19:00:00,0.7765,0.7766,0.7764,0.7766,100560000.0
2007-02-06 19:15:00,0.7765,0.7772,0.7765,0.7771,226260000.0
2007-02-06 19:30:00,0.777,0.7771,0.7768,0.7771,251400000.0
2007-02-06 19:45:00,0.777,0.7773,0.7769,0.7772,150840000.0
2007-02-06 20:00:00,0.7773,0.7773,0.7771,0.7772,150840000.0
2007-02-06 20:15:00,0.7773,0.7774,0.7773,0.7773,125700000.0
2007-02-06 20:30:00,0.7774,0.7774,0.7772,0.7772,226260000.0
2007-02-06 20:45:00,0.7773,0.7775,0.7773,0.7775,50280000.0
2007-02-06 21:00:00,0.7774,0.7776,0.7774,0.7776,175980000.0
2007-02-06 21:15:00,0.7775,0.7775,0.7773,0.7773,75420000.0
2007-02-06 21:30:00,0.7772,0.7775,0.7772,0.7774,201120000.0
2007-02-06 21:45:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 22:00:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2007-02-06 22:15:00,0.7775,0.7775,0.7774,0.7774,50280000.0
2007-02-06 22:30:00,0.7773,0.778,0.7773,0.7775,150840000.0
2007-02-06 22:45:00,0.7774,0.7774,0.7772,0.7773,150840000.0
2007-02-06 23:00:00,0.7774,0.7777,0.7774,0.7776,125700000.0
2007-02-06 23:15:00,0.7775,0.7775,0.7769,0.777,100560000.0
2007-02-06 23:30:00,0.7771,0.7775,0.7769,0.7772,201120000.0
2007-02-06 23:45:00,0.7773,0.7774,0.7773,0.7774,100560000.0
2007-02-07 00:00:00,0.7773,0.7781,0.7773,0.7773,226260000.0
2007-02-07 00:15:00,0.7774,0.7774,0.777,0.7774,175980000.0
2007-02-07 00:30:00,0.7773,0.7773,0.7771,0.7772,125700000.0
2007-02-07 00:45:00,0.7773,0.7773,0.7771,0.7772,100560000.0
2007-02-07 01:00:00,0.7771,0.7772,0.7769,0.7769,100560000.0
2007-02-07 01:15:00,0.7768,0.7769,0.7767,0.7768,100560000.0
2007-02-07 01:30:00,0.7769,0.7769,0.7764,0.7764,175980000.0
2007-02-07 01:45:00,0.7763,0.7765,0.7763,0.7763,75420000.0
2007-02-07 02:00:00,0.7762,0.7763,0.776,0.776,175980000.0
2007-02-07 02:15:00,0.7761,0.7762,0.7758,0.7761,201120000.0
2007-02-07 02:30:00,0.7762,0.7764,0.7762,0.7763,75420000.0
2007-02-07 02:45:00,0.7764,0.7765,0.7763,0.7764,100560000.0
2007-02-07 03:00:00,0.7765,0.7767,0.7765,0.7766,75420000.0
2007-02-07 03:15:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:30:00,0.7766,0.7766,0.7765,0.7765,100560000.0
2007-02-07 03:45:00,0.7764,0.7765,0.7763,0.7763,175980000.0
2007-02-07 04:00:00,0.7764,0.7765,0.7763,0.7764,125700000.0
2007-02-07 04:15:00,0.7765,0.7767,0.7764,0.7766,100560000.0
2007-02-07 04:30:00,0.7767,0.7773,0.7766,0.7771,201120000.0
2007-02-07 04:45:00,0.7773,0.7773,0.7767,0.7768,201120000.0
2007-02-07 05:00:00,0.7769,0.777,0.7767,0.7767,75420000.0
2007-02-07 05:15:00,0.7768,0.7768,0.7765,0.7766,125700000.0
2007-02-07 05:30:00,0.7767,0.7768,0.7766,0.7767,150840000.0
2007-02-07 05:45:00,0.7768,0.777,0.7767,0.7767,150840000.0
2007-02-07 06:00:00,0.7769,0.7771,0.7768,0.777,175980000.0
2007-02-07 06:15:00,0.7769,0.7771,0.7769,0.777,125700000.0
2007-02-07 06:30:00,0.7771,0.7775,0.7771,0.7774,150840000.0
2007-02-07 06:45:00,0.7775,0.7781,0.7775,0.7776,201120000.0
2007-02-07 07:00:00,0.7775,0.7779,0.7775,0.7778,150840000.0
2007-02-07 07:15:00,0.7774,0.7774,0.7771,0.7772,226260000.0
2007-02-07 07:30:00,0.7771,0.7774,0.7771,0.7773,150840000.0
2007-02-07 07:45:00,0.7774,0.7774,0.777,0.777,100560000.0
2007-02-07 08:00:00,0.7771,0.7773,0.7771,0.7772,201120000.0
2007-02-07 08:15:00,0.7773,0.7776,0.7773,0.7776,226260000.0
2007-02-07 08:30:00,0.7775,0.7782,0.7774,0.7779,301680000.0
2007-02-07 08:45:00,0.778,0.7782,0.7774,0.7778,276540000.0
2007-02-07 09:00:00,0.778,0.778,0.7773,0.7774,125700000.0
2007-02-07 09:15:00,0.7773,0.778,0.7773,0.7779,125700000.0
2007-02-07 09:30:00,0.7776,0.7783,0.7776,0.778,276540000.0
2007-02-07 09:45:00,0.7779,0.778,0.7776,0.7779,251400000.0
2007-02-07 10:00:00,0.778,0.778,0.7778,0.7779,175980000.0
2007-02-07 10:15:00,0.7781,0.7782,0.778,0.778,150840000.0
2007-02-07 10:30:00,0.7779,0.778,0.7774,0.7775,251400000.0
2007-02-07 10:45:00,0.7776,0.7776,0.7772,0.7772,100560000.0
2007-02-07 11:00:00,0.7773,0.7774,0.777,0.7772,251400000.0
2007-02-07 11:15:00,0.7773,0.7779,0.7772,0.7775,251400000.0
2007-02-07 11:30:00,0.7774,0.7775,0.7772,0.7774,125700000.0
2007-02-07 11:45:00,0.7773,0.7774,0.777,0.7774,175980000.0
2007-02-07 12:00:00,0.7776,0.7776,0.7774,0.7775,125700000.0
2007-02-07 12:15:00,0.7774,0.7774,0.7773,0.7774,75420000.0
2007-02-07 12:30:00,0.7773,0.7778,0.7773,0.7776,125700000.0
2007-02-07 12:45:00,0.7775,0.7776,0.7774,0.7776,125700000.0
2007-02-07 13:00:00,0.7775,0.778,0.7774,0.7776,226260000.0
2007-02-07 13:15:00,0.7775,0.7781,0.7775,0.7779,175980000.0
2007-02-07 13:30:00,0.778,0.778,0.7774,0.7775,201120000.0
2007-02-07 13:45:00,0.7774,0.7776,0.7774,0.7775,100560000.0
2007-02-07 14:00:00,0.7776,0.778,0.7775,0.7776,150840000.0
2007-02-07 14:15:00,0.7779,0.7781,0.7776,0.7779,251400000.0
2007-02-07 14:30:00,0.7778,0.7785,0.7777,0.7782,276540000.0
2007-02-07 14:45:00,0.7781,0.7785,0.778,0.778,276540000.0
2007-02-07 15:00:00,0.7781,0.7781,0.7776,0.7779,226260000.0
2007-02-07 15:15:00,0.778,0.7781,0.7778,0.7779,150840000.0
2007-02-07 15:30:00,0.778,0.778,0.7776,0.7778,125700000.0
2007-02-07 15:45:00,0.7779,0.7781,0.7776,0.7778,301680000.0
2007-02-07 16:00:00,0.7779,0.778,0.7775,0.7778,201120000.0
2007-02-07 16:15:00,0.7779,0.7784,0.7779,0.7782,301680000.0
2007-02-07 16:30:00,0.7781,0.7784,0.778,0.7781,175980000.0
2007-02-07 16:45:00,0.7782,0.7784,0.778,0.7782,175980000.0
2007-02-07 17:00:00,0.7783,0.7785,0.7781,0.7781,326820000.0
2007-02-07 17:15:00,0.7782,0.7785,0.7781,0.7785,276540000.0
2007-02-07 17:30:00,0.7786,0.7786,0.7781,0.7782,175980000.0
2007-02-07 17:45:00,0.7783,0.7784,0.7781,0.7783,276540000.0
2007-02-07 18:00:00,0.7784,0.7784,0.778,0.778,150840000.0
2007-02-07 18:15:00,0.7781,0.7781,0.778,0.7781,175980000.0
2007-02-07 18:30:00,0.778,0.7782,0.7779,0.778,201120000.0
2007-02-07 18:45:00,0.7779,0.7781,0.7779,0.7781,226260000.0
2007-02-07 19:00:00,0.778,0.7781,0.7779,0.778,100560000.0
2007-02-07 19:15:00,0.7781,0.7782,0.778,0.778,150840000.0
2007-02-07 19:30:00,0.7779,0.7781,0.7779,0.7781,125700000.0
2007-02-07 20:00:00,0.7782,0.7782,0.7775,0.7775,150840000.0
2007-02-07 20:15:00,0.7773,0.7779,0.7773,0.7774,251400000.0
2007-02-07 20:30:00,0.7775,0.7778,0.7774,0.7778,175980000.0
2007-02-07 20:45:00,0.7779,0.7781,0.7775,0.7779,251400000.0
2007-02-07 21:00:00,0.7778,0.778,0.7778,0.7779,226260000.0
2007-02-07 21:15:00,0.778,0.778,0.7778,0.7778,150840000.0
2007-02-07 21:30:00,0.7779,0.778,0.7778,0.778,150840000.0
2007-02-07 21:45:00,0.7781,0.7782,0.778,0.7782,150840000.0
2007-02-07 22:00:00,0.7781,0.7783,0.7781,0.7782,100560000.0
2007-02-07 22:15:00,0.7783,0.7784,0.7782,0.7782,226260000.0
2007-02-07 22:30:00,0.7783,0.7784,0.7779,0.7782,125700000.0
2007-02-07 22:45:00,0.7784,0.7789,0.7781,0.7786,351960000.0
2007-02-07 23:00:00,0.7785,0.7786,0.7781,0.7786,150840000.0
2007-02-07 23:15:00,0.7787,0.7789,0.7785,0.7787,100560000.0
2007-02-07 23:30:00,0.7789,0.7794,0.7787,0.7792,175980000.0
2007-02-07 23:45:00,0.7794,0.7794,0.7789,0.779,201120000.0
2007-02-08 00:00:00,0.7791,0.7794,0.7791,0.7794,226260000.0
2007-02-08 00:15:00,0.7792,0.7793,0.7791,0.7792,150840000.0
2007-02-08 00:30:00,0.7793,0.7795,0.7792,0.7793,201120000.0
2007-02-08 00:45:00,0.7791,0.7793,0.7787,0.7791,301680000.0
2007-02-08 01:00:00,0.7793,0.7794,0.7791,0.7792,276540000.0
2007-02-08 01:15:00,0.7793,0.7793,0.7767,0.7767,251400000.0
2007-02-08 01:30:00,0.7772,0.7801,0.7764,0.7801,377100000.0
2007-02-08 01:45:00,0.7803,0.7805,0.7796,0.78,301680000.0
2007-02-08 02:00:00,0.7799,0.7799,0.779,0.7791,301680000.0
2007-02-08 02:15:00,0.7792,0.7794,0.7792,0.7794,125700000.0
2007-02-08 02:30:00,0.7795,0.7803,0.7795,0.7799,326820000.0
2007-02-08 02:45:00,0.7801,0.7808,0.78,0.7804,226260000.0
2007-02-08 03:00:00,0.7805,0.7805,0.7801,0.7805,175980000.0
2007-02-08 03:15:00,0.7806,0.7807,0.7804,0.7806,276540000.0
2007-02-08 03:30:00,0.7807,0.7807,0.7804,0.7804,125700000.0
2007-02-08 03:45:00,0.7805,0.7805,0.7804,0.7805,75420000.0
2007-02-08 04:00:00,0.7806,0.7807,0.7805,0.7805,125700000.0
2007-02-08 04:15:00,0.7804,0.7806,0.7804,0.7806,100560000.0
2007-02-08 04:30:00,0.7805,0.7806,0.7805,0.7805,150840000.0
2007-02-08 04:45:00,0.7806,0.7812,0.7805,0.781,150840000.0
2007-02-08 05:00:00,0.7811,0.7811,0.7806,0.7809,201120000.0
2007-02-08 05:15:00,0.781,0.781,0.7809,0.781,75420000.0
2007-02-08 05:30:00,0.7811,0.7813,0.7811,0.7813,125700000.0
2007-02-08 05:45:00,0.7814,0.7814,0.7812,0.7814,150840000.0
2007-02-08 06:00:00,0.7813,0.7813,0.781,0.781,125700000.0
2007-02-08 06:15:00,0.7811,0.7811,0.7808,0.7808,75420000.0
2007-02-08 06:30:00,0.7809,0.781,0.7807,0.7807,150840000.0
2007-02-08 06:45:00,0.7808,0.7812,0.7808,0.7811,251400000.0
2007-02-08 07:00:00,0.7809,0.7811,0.7809,0.7811,150840000.0
2007-02-08 07:15:00,0.781,0.781,0.7807,0.7809,100560000.0
2007-02-08 07:30:00,0.7808,0.7811,0.7808,0.781,175980000.0
2007-02-08 07:45:00,0.7809,0.7811,0.7806,0.7806,276540000.0
2007-02-08 08:00:00,0.7805,0.781,0.7804,0.7806,226260000.0
2007-02-08 08:15:00,0.7804,0.7805,0.7799,0.78,226260000.0
2007-02-08 08:30:00,0.7801,0.7802,0.7799,0.7799,276540000.0
2007-02-08 08:45:00,0.7798,0.7803,0.7795,0.7801,251400000.0
2007-02-08 09:00:00,0.7802,0.7802,0.7794,0.7794,301680000.0
2007-02-08 09:15:00,0.7795,0.78,0.7793,0.7798,201120000.0
2007-02-08 09:30:00,0.7795,0.7795,0.779,0.7791,150840000.0
2007-02-08 09:45:00,0.779,0.7792,0.7788,0.7791,226260000.0
2007-02-08 10:00:00,0.7792,0.7793,0.779,0.779,175980000.0
2007-02-08 10:15:00,0.7791,0.7792,0.779,0.7791,125700000.0
2007-02-08 10:30:00,0.779,0.7795,0.7789,0.7794,100560000.0
2007-02-08 10:45:00,0.7793,0.7794,0.7791,0.7794,226260000.0
2007-02-08 11:00:00,0.7793,0.7793,0.7787,0.7789,201120000.0
2007-02-08 11:15:00,0.7788,0.7789,0.7783,0.7783,251400000.0
2007-02-08 11:30:00,0.7784,0.7786,0.7782,0.7785,251400000.0
2007-02-08 11:45:00,0.7784,0.7786,0.7783,0.7785,175980000.0
2007-02-08 12:00:00,0.7786,0.779,0.7786,0.7789,150840000.0
2007-02-08 12:15:00,0.7788,0.779,0.7787,0.7789,175980000.0
2007-02-08 12:30:00,0.7788,0.7789,0.7787,0.7789,100560000.0
2007-02-08 12:45:00,0.779,0.7794,0.7789,0.7791,251400000.0
2007-02-08 13:00:00,0.7789,0.7792,0.7788,0.779,276540000.0
2007-02-08 13:15:00,0.7789,0.779,0.7784,0.7785,276540000.0
2007-02-08 13:30:00,0.7784,0.7789,0.7782,0.7789,276540000.0
2007-02-08 13:45:00,0.7788,0.7791,0.7781,0.7789,326820000.0
2007-02-08 14:00:00,0.7788,0.779,0.7787,0.779,201120000.0
2007-02-08 14:15:00,0.7792,0.78,0.7791,0.7796,276540000.0
2007-02-08 14:30:00,0.7799,0.7804,0.7794,0.7799,301680000.0
2007-02-08 14:45:00,0.7798,0.7801,0.7792,0.7794,251400000.0
2007-02-08 15:00:00,0.7795,0.7802,0.7795,0.7802,351960000.0
2007-02-08 15:15:00,0.7803,0.7806,0.7799,0.7801,351960000.0
2007-02-08 15:30:00,0.78,0.7807,0.7796,0.7804,301680000.0
2007-02-08 15:45:00,0.7803,0.7808,0.78,0.7804,351960000.0
2007-02-08 16:00:00,0.7805,0.7806,0.78,0.7804,326820000.0
2007-02-08 16:15:00,0.7805,0.781,0.7802,0.7807,301680000.0
2007-02-08 16:30:00,0.7806,0.7812,0.7804,0.781,351960000.0
2007-02-08 16:45:00,0.7809,0.7812,0.7802,0.7802,351960000.0
2007-02-08 17:00:00,0.7803,0.7809,0.7803,0.7805,301680000.0
2007-02-08 17:15:00,0.7804,0.7811,0.7804,0.781,351960000.0
2007-02-08 17:30:00,0.7811,0.7811,0.7807,0.7811,276540000.0
2007-02-08 17:45:00,0.7812,0.7812,0.7807,0.781,301680000.0
2007-02-08 18:00:00,0.7811,0.7813,0.7809,0.7811,276540000.0
2007-02-08 18:15:00,0.781,0.7813,0.781,0.7811,175980000.0
2007-02-08 18:30:00,0.7812,0.7813,0.7811,0.7812,276540000.0
2007-02-08 18:45:00,0.7813,0.7813,0.7811,0.7812,301680000.0
2007-02-08 19:00:00,0.7811,0.7814,0.781,0.7812,326820000.0
2007-02-08 19:15:00,0.7811,0.7813,0.781,0.7813,326820000.0
2007-02-08 19:30:00,0.7812,0.7814,0.7811,0.7813,351960000.0
2007-02-08 19:45:00,0.7811,0.7813,0.7811,0.7813,301680000.0
2007-02-08 20:00:00,0.7812,0.7814,0.7809,0.7812,276540000.0
2007-02-08 20:15:00,0.7813,0.7814,0.7811,0.7812,326820000.0
2007-02-08 20:30:00,0.7813,0.7815,0.7811,0.7815,301680000.0
2007-02-08 20:45:00,0.7816,0.7816,0.7813,0.7814,175980000.0
2007-02-08 21:00:00,0.7815,0.7816,0.7814,0.7814,75420000.0
2007-02-08 21:15:00,0.7815,0.7815,0.7814,0.7814,125700000.0
2007-02-08 21:30:00,0.7815,0.7815,0.7814,0.7815,75420000.0
2007-02-08 21:45:00,0.7816,0.7818,0.7814,0.7814,175980000.0
2007-02-08 22:00:00,0.7813,0.7815,0.7812,0.7815,175980000.0
2007-02-08 22:15:00,0.7814,0.7818,0.7812,0.7812,201120000.0
2007-02-08 22:30:00,0.7813,0.7813,0.7809,0.7812,150840000.0
2007-02-08 22:45:00,0.7813,0.7815,0.7813,0.7813,125700000.0
2007-02-08 23:00:00,0.7814,0.7814,0.7812,0.7813,75420000.0
2007-02-08 23:15:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 23:30:00,0.7813,0.7813,0.781,0.7812,150840000.0
2007-02-08 23:45:00,0.7815,0.7815,0.7813,0.7813,75420000.0
2007-02-09 00:00:00,0.7814,0.7815,0.7814,0.7814,75420000.0
2007-02-09 00:15:00,0.7813,0.7814,0.7812,0.7813,125700000.0
2007-02-09 00:30:00,0.7814,0.7815,0.7812,0.7814,125700000.0
2007-02-09 00:45:00,0.7813,0.7814,0.7811,0.7812,201120000.0
2007-02-09 01:00:00,0.7814,0.7818,0.7813,0.7815,175980000.0
2007-02-09 01:15:00,0.7816,0.782,0.7814,0.7815,201120000.0
2007-02-09 01:30:00,0.7816,0.7818,0.7815,0.7815,125700000.0
2007-02-09 01:45:00,0.7814,0.7815,0.7814,0.7814,75420000.0
2007-02-09 02:00:00,0.7813,0.7813,0.7807,0.7807,175980000.0
2007-02-09 02:15:00,0.7808,0.7809,0.7803,0.7803,125700000.0
2007-02-09 02:30:00,0.7805,0.7809,0.7804,0.7807,201120000.0
2007-02-09 02:45:00,0.7809,0.781,0.7807,0.7809,100560000.0
2007-02-09 03:00:00,0.781,0.7811,0.7807,0.7807,100560000.0
2007-02-09 03:15:00,0.7808,0.781,0.7808,0.7809,75420000.0
2007-02-09 03:30:00,0.7808,0.7809,0.7808,0.7809,50280000.0
2007-02-09 03:45:00,0.781,0.781,0.7802,0.7805,201120000.0
2007-02-09 04:00:00,0.7804,0.7806,0.7802,0.7802,201120000.0
2007-02-09 04:15:00,0.7801,0.7803,0.7801,0.7801,75420000.0
2007-02-09 04:30:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 04:45:00,0.7803,0.7804,0.7801,0.7802,125700000.0
2007-02-09 05:00:00,0.7804,0.7805,0.7803,0.7804,125700000.0
2007-02-09 05:15:00,0.7803,0.7805,0.7803,0.7804,100560000.0
2007-02-09 05:30:00,0.7805,0.7806,0.7804,0.7806,175980000.0
2007-02-09 05:45:00,0.7804,0.7805,0.7803,0.7804,100560000.0
2007-02-09 06:00:00,0.7803,0.7804,0.7802,0.7802,75420000.0
2007-02-09 06:15:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 06:30:00,0.7804,0.7804,0.7801,0.7802,125700000.0
2007-02-09 06:45:00,0.7801,0.7802,0.78,0.78,251400000.0
2007-02-09 07:00:00,0.7799,0.7804,0.7799,0.7804,100560000.0
2007-02-09 07:15:00,0.7802,0.7802,0.7801,0.7801,50280000.0
2007-02-09 07:30:00,0.7802,0.7804,0.7802,0.7803,150840000.0
2007-02-09 07:45:00,0.7802,0.7805,0.7802,0.7803,175980000.0
2007-02-09 08:00:00,0.7804,0.7804,0.7801,0.7802,201120000.0
2007-02-09 08:15:00,0.7801,0.7803,0.7795,0.7795,201120000.0
2007-02-09 08:30:00,0.7794,0.7795,0.7793,0.7793,226260000.0
2007-02-09 08:45:00,0.7792,0.7792,0.7786,0.7787,326820000.0
2007-02-09 09:00:00,0.7788,0.7793,0.7785,0.7792,276540000.0
2007-02-09 09:15:00,0.7791,0.7792,0.7786,0.7787,201120000.0
2007-02-09 09:30:00,0.7788,0.7788,0.7785,0.7786,125700000.0
2007-02-09 09:45:00,0.7788,0.7795,0.7787,0.7793,351960000.0
2007-02-09 10:00:00,0.7792,0.7794,0.7791,0.7794,175980000.0
2007-02-09 10:15:00,0.7793,0.7794,0.7792,0.7794,175980000.0
2007-02-09 10:30:00,0.7793,0.7793,0.7789,0.7791,175980000.0
2007-02-09 10:45:00,0.779,0.7793,0.7788,0.779,201120000.0
2007-02-09 11:00:00,0.7791,0.7791,0.7786,0.7786,251400000.0
2007-02-09 11:15:00,0.7787,0.7788,0.7785,0.7786,226260000.0
2007-02-09 11:30:00,0.7785,0.7788,0.7784,0.7788,226260000.0
2007-02-09 11:45:00,0.7786,0.7789,0.7783,0.7784,326820000.0
2007-02-09 12:00:00,0.7783,0.7784,0.7774,0.7775,301680000.0
2007-02-09 12:15:00,0.7773,0.7773,0.7772,0.7773,125700000.0
2007-02-09 12:30:00,0.7771,0.7772,0.7765,0.7769,251400000.0
2007-02-09 12:45:00,0.7768,0.7771,0.7765,0.7769,301680000.0
2007-02-09 13:00:00,0.7771,0.7772,0.7766,0.7767,301680000.0
2007-02-09 13:15:00,0.7766,0.7768,0.776,0.7762,351960000.0
2007-02-09 13:30:00,0.7763,0.7769,0.7763,0.7766,326820000.0
2007-02-09 13:45:00,0.7767,0.7768,0.7752,0.7759,377100000.0
2007-02-09 14:00:00,0.7758,0.7764,0.7757,0.7761,377100000.0
2007-02-09 14:15:00,0.7762,0.7766,0.776,0.7763,301680000.0
2007-02-09 14:30:00,0.7765,0.7765,0.776,0.7762,301680000.0
2007-02-09 14:45:00,0.7763,0.7764,0.7759,0.7759,301680000.0
2007-02-09 15:00:00,0.776,0.7767,0.776,0.7765,175980000.0
2007-02-09 15:15:00,0.7764,0.7765,0.7762,0.7763,201120000.0
2007-02-09 15:30:00,0.7761,0.7761,0.7758,0.7759,175980000.0
2007-02-09 15:45:00,0.7758,0.7759,0.7754,0.7759,326820000.0
2007-02-09 16:00:00,0.7756,0.776,0.7755,0.7756,175980000.0
2007-02-09 16:15:00,0.7758,0.776,0.7754,0.7754,226260000.0
2007-02-09 16:30:00,0.7755,0.7755,0.7752,0.7753,125700000.0
2007-02-09 16:45:00,0.7752,0.7763,0.7751,0.7763,276540000.0
2007-02-09 17:00:00,0.7762,0.7763,0.7756,0.7758,226260000.0
2007-02-09 17:15:00,0.7759,0.7761,0.7758,0.7758,201120000.0
2007-02-09 17:30:00,0.7756,0.7764,0.7756,0.7763,251400000.0
2007-02-09 17:45:00,0.7762,0.7765,0.7762,0.7763,201120000.0
2007-02-09 18:00:00,0.7764,0.7768,0.7763,0.7767,351960000.0
2007-02-09 18:15:00,0.7766,0.7773,0.7766,0.777,276540000.0
2007-02-09 18:30:00,0.7769,0.7772,0.7769,0.7771,75420000.0
2007-02-09 18:45:00,0.777,0.7773,0.777,0.7773,251400000.0
2007-02-09 19:00:00,0.7772,0.7772,0.777,0.7772,100560000.0
2007-02-09 19:15:00,0.7771,0.7772,0.7767,0.777,175980000.0
2007-02-09 19:30:00,0.7771,0.7771,0.7767,0.7768,175980000.0
2007-02-09 19:45:00,0.7767,0.7769,0.7767,0.7769,175980000.0
2007-02-09 20:00:00,0.777,0.7771,0.7767,0.7768,125700000.0
2007-02-09 20:15:00,0.7769,0.7769,0.7766,0.7767,276540000.0
2007-02-09 20:30:00,0.7768,0.7768,0.7762,0.7763,175980000.0
2007-02-09 20:45:00,0.7762,0.7766,0.776,0.7766,175980000.0
2007-02-09 21:00:00,0.7765,0.7766,0.7762,0.7763,226260000.0
2007-02-09 21:15:00,0.7764,0.7764,0.7761,0.7763,201120000.0
2007-02-09 21:30:00,0.7764,0.7767,0.7763,0.7767,125700000.0
2007-02-09 21:45:00,0.7768,0.7771,0.7767,0.7768,150840000.0
2007-02-09 22:00:00,0.7769,0.777,0.7768,0.7769,100560000.0
2007-02-09 22:15:00,0.7768,0.777,0.7768,0.7769,125700000.0
2007-02-09 22:30:00,0.7768,0.7768,0.7764,0.7764,150840000.0
2007-02-09 22:45:00,0.7763,0.7766,0.7761,0.7762,276540000.0
2007-02-12 00:00:00,0.7769,0.7772,0.7768,0.777,150840000.0
2007-02-12 00:15:00,0.7771,0.7775,0.7771,0.7774,201120000.0
2007-02-12 00:30:00,0.7772,0.7774,0.7772,0.7772,75420000.0
2007-02-12 00:45:00,0.7773,0.7773,0.7772,0.7772,75420000.0
2007-02-12 01:00:00,0.7773,0.7774,0.7771,0.7772,150840000.0
2007-02-12 01:15:00,0.7771,0.7773,0.777,0.7773,125700000.0
2007-02-12 01:30:00,0.7771,0.7771,0.7735,0.7738,377100000.0
2007-02-12 01:45:00,0.7739,0.774,0.7734,0.774,326820000.0
2007-02-12 02:00:00,0.7741,0.7745,0.7741,0.7742,251400000.0
2007-02-12 02:15:00,0.7741,0.7742,0.7739,0.7741,175980000.0
2007-02-12 02:30:00,0.774,0.7742,0.774,0.7741,150840000.0
2007-02-12 02:45:00,0.774,0.7741,0.774,0.7741,50280000.0
2007-02-12 03:00:00,0.774,0.7741,0.7738,0.7739,100560000.0
2007-02-12 03:15:00,0.774,0.7741,0.774,0.7741,75420000.0
2007-02-12 03:30:00,0.7742,0.7743,0.7742,0.7742,50280000.0
2007-02-12 03:45:00,0.7741,0.7741,0.7739,0.774,100560000.0
2007-02-12 04:00:00,0.7741,0.7741,0.774,0.7741,50280000.0
2007-02-12 04:15:00,0.7743,0.7743,0.7739,0.7742,175980000.0
2007-02-12 04:30:00,0.7743,0.7743,0.774,0.774,175980000.0
2007-02-12 04:45:00,0.7742,0.7742,0.7739,0.774,175980000.0
2007-02-12 05:00:00,0.7739,0.7741,0.7739,0.7741,150840000.0
2007-02-12 05:15:00,0.774,0.774,0.7737,0.7738,226260000.0
2007-02-12 05:30:00,0.7737,0.7741,0.7735,0.7741,150840000.0
2007-02-12 05:45:00,0.774,0.774,0.7737,0.7737,100560000.0
2007-02-12 06:00:00,0.7738,0.7738,0.7735,0.7737,75420000.0
2007-02-12 06:15:00,0.7735,0.7738,0.7735,0.7737,75420000.0
2007-02-12 06:30:00,0.7738,0.7739,0.7738,0.7738,50280000.0
2007-02-12 06:45:00,0.7737,0.7744,0.7737,0.7744,226260000.0
2007-02-12 07:00:00,0.7742,0.7747,0.7742,0.7746,276540000.0
2007-02-12 07:15:00,0.7745,0.7748,0.7745,0.7747,226260000.0
2007-02-12 07:30:00,0.7746,0.7746,0.7742,0.7743,175980000.0
2007-02-12 07:45:00,0.7744,0.7751,0.7744,0.775,276540000.0
2007-02-12 08:00:00,0.7751,0.7752,0.7749,0.7749,175980000.0
2007-02-12 08:15:00,0.7748,0.7748,0.7742,0.7743,125700000.0
2007-02-12 08:30:00,0.7744,0.7749,0.7744,0.7749,175980000.0
2007-02-12 08:45:00,0.7748,0.7748,0.7744,0.7745,251400000.0
2007-02-12 09:00:00,0.7744,0.7746,0.7738,0.7738,201120000.0
2007-02-12 09:15:00,0.7737,0.7739,0.7733,0.7734,175980000.0
2007-02-12 09:30:00,0.7732,0.7737,0.773,0.7735,301680000.0
2007-02-12 09:45:00,0.7734,0.7735,0.7734,0.7735,175980000.0
2007-02-12 10:00:00,0.7734,0.7735,0.7731,0.7731,125700000.0
2007-02-12 10:15:00,0.773,0.7731,0.7725,0.7727,226260000.0
2007-02-12 10:30:00,0.7728,0.7728,0.7725,0.7726,201120000.0
2007-02-12 10:45:00,0.7725,0.7727,0.7722,0.7726,226260000.0
2007-02-12 11:00:00,0.7725,0.7732,0.7725,0.773,226260000.0
2007-02-12 11:15:00,0.7729,0.7733,0.7722,0.7732,326820000.0
2007-02-12 11:30:00,0.7731,0.7732,0.7728,0.7729,251400000.0
2007-02-12 11:45:00,0.7728,0.7731,0.7728,0.773,125700000.0
2007-02-12 12:00:00,0.7731,0.7731,0.7729,0.773,100560000.0
2007-02-12 12:15:00,0.7731,0.7731,0.773,0.773,50280000.0
2007-02-12 12:30:00,0.7728,0.7734,0.7728,0.7734,251400000.0
2007-02-12 12:45:00,0.7732,0.7732,0.773,0.7732,175980000.0
2007-02-12 13:00:00,0.7731,0.7735,0.7731,0.7732,351960000.0
2007-02-12 13:15:00,0.7731,0.7733,0.7729,0.773,201120000.0
2007-02-12 13:30:00,0.7731,0.7734,0.773,0.7734,150840000.0
2007-02-12 13:45:00,0.7732,0.7734,0.7732,0.7734,150840000.0
2007-02-12 14:00:00,0.7735,0.7738,0.7733,0.7734,226260000.0
2007-02-12 14:15:00,0.7735,0.7738,0.7734,0.7735,150840000.0
2007-02-12 14:30:00,0.7734,0.7744,0.7734,0.7742,276540000.0
2007-02-12 14:45:00,0.774,0.774,0.7727,0.7727,351960000.0
2007-02-12 15:00:00,0.7729,0.7729,0.7725,0.7726,201120000.0
2007-02-12 15:15:00,0.7725,0.7727,0.7724,0.7725,226260000.0
2007-02-12 15:30:00,0.7724,0.7725,0.7721,0.7721,201120000.0
2007-02-12 15:45:00,0.772,0.7726,0.772,0.7725,276540000.0
2007-02-12 16:00:00,0.7724,0.7725,0.7721,0.7724,251400000.0
2007-02-12 16:15:00,0.7723,0.7723,0.7718,0.7722,251400000.0
2007-02-12 16:30:00,0.7721,0.7724,0.7718,0.7722,226260000.0
2007-02-12 16:45:00,0.7723,0.7723,0.7718,0.7722,276540000.0
2007-02-12 17:00:00,0.7723,0.7728,0.7722,0.7723,251400000.0
2007-02-12 17:15:00,0.7722,0.7724,0.7722,0.7723,100560000.0
2007-02-12 17:30:00,0.7722,0.7726,0.772,0.7726,276540000.0
2007-02-12 17:45:00,0.7725,0.7725,0.7723,0.7724,150840000.0
2007-02-12 18:00:00,0.7723,0.7728,0.7723,0.7728,150840000.0
2007-02-12 18:15:00,0.7729,0.773,0.7725,0.7726,175980000.0
2007-02-12 18:30:00,0.7727,0.7727,0.7723,0.7724,150840000.0
2007-02-12 18:45:00,0.7723,0.7724,0.7723,0.7723,175980000.0
2007-02-12 19:00:00,0.7724,0.7724,0.7722,0.7723,75420000.0
2007-02-12 19:15:00,0.7724,0.7724,0.7722,0.7722,201120000.0
2007-02-12 19:30:00,0.7723,0.7723,0.772,0.7722,251400000.0
2007-02-12 19:45:00,0.7721,0.7724,0.7719,0.772,301680000.0
2007-02-12 20:00:00,0.7719,0.7719,0.7714,0.7717,226260000.0
2007-02-12 20:15:00,0.7715,0.7719,0.7714,0.7718,175980000.0
2007-02-12 20:30:00,0.7719,0.7719,0.7714,0.7714,100560000.0
2007-02-12 20:45:00,0.7713,0.7717,0.7712,0.7714,125700000.0
2007-02-12 21:00:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-12 21:15:00,0.7712,0.7713,0.7712,0.7713,100560000.0
2007-02-12 21:30:00,0.7711,0.7715,0.7711,0.7714,175980000.0
2007-02-12 21:45:00,0.7715,0.7718,0.7715,0.7717,175980000.0
2007-02-12 22:00:00,0.7715,0.7718,0.7715,0.7717,150840000.0
2007-02-12 22:15:00,0.7718,0.7718,0.7715,0.7717,100560000.0
2007-02-12 22:30:00,0.7715,0.7715,0.7713,0.7714,75420000.0
2007-02-12 22:45:00,0.7715,0.7717,0.7714,0.7714,150840000.0
2007-02-12 23:00:00,0.7715,0.7715,0.7712,0.7714,125700000.0
2007-02-12 23:15:00,0.7717,0.7717,0.7714,0.7715,75420000.0
2007-02-12 23:30:00,0.7714,0.7715,0.7714,0.7715,125700000.0
2007-02-12 23:45:00,0.7717,0.7717,0.7714,0.7714,50280000.0
2007-02-13 00:00:00,0.7715,0.7721,0.7715,0.772,150840000.0
2007-02-13 00:15:00,0.7719,0.7722,0.7719,0.772,150840000.0
2007-02-13 00:30:00,0.7719,0.772,0.7714,0.7714,201120000.0
2007-02-13 00:45:00,0.7715,0.7718,0.7715,0.7717,75420000.0
2007-02-13 01:00:00,0.7715,0.7717,0.771,0.7712,251400000.0
2007-02-13 01:15:00,0.7714,0.7714,0.771,0.7711,175980000.0
2007-02-13 01:30:00,0.7712,0.7715,0.7709,0.7715,301680000.0
2007-02-13 01:45:00,0.7714,0.7714,0.771,0.771,351960000.0
2007-02-13 02:00:00,0.7709,0.7714,0.7707,0.7714,125700000.0
2007-02-13 02:15:00,0.7715,0.7715,0.7713,0.7714,100560000.0
2007-02-13 02:30:00,0.7715,0.7717,0.7714,0.7714,125700000.0
2007-02-13 02:45:00,0.7715,0.7723,0.7715,0.7718,175980000.0
2007-02-13 03:00:00,0.7719,0.7721,0.7717,0.772,150840000.0
2007-02-13 03:15:00,0.7721,0.7723,0.772,0.7721,251400000.0
2007-02-13 03:30:00,0.7723,0.7725,0.7722,0.7725,201120000.0
2007-02-13 03:45:00,0.7724,0.7724,0.772,0.772,150840000.0
2007-02-13 04:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 04:15:00,0.7722,0.7725,0.7721,0.7721,175980000.0
2007-02-13 04:30:00,0.7719,0.7721,0.7719,0.7721,175980000.0
2007-02-13 04:45:00,0.7722,0.7724,0.7722,0.7722,100560000.0
2007-02-13 05:00:00,0.7724,0.7725,0.7724,0.7725,150840000.0
2007-02-13 05:15:00,0.7726,0.7728,0.7726,0.7727,150840000.0
2007-02-13 05:30:00,0.7726,0.7728,0.7726,0.7728,150840000.0
2007-02-13 05:45:00,0.7727,0.773,0.7726,0.773,125700000.0
2007-02-13 06:00:00,0.7731,0.7737,0.773,0.7735,226260000.0
2007-02-13 06:15:00,0.7734,0.7735,0.7733,0.7733,75420000.0
2007-02-13 06:30:00,0.7734,0.7735,0.7734,0.7735,50280000.0
2007-02-13 06:45:00,0.7737,0.7737,0.7734,0.7735,125700000.0
2007-02-13 07:00:00,0.7734,0.7735,0.7734,0.7734,75420000.0
2007-02-13 07:15:00,0.7733,0.7734,0.7732,0.7732,201120000.0
2007-02-13 07:30:00,0.7734,0.7735,0.7733,0.7733,100560000.0
2007-02-13 07:45:00,0.7734,0.7737,0.7733,0.7734,201120000.0
2007-02-13 08:00:00,0.7737,0.774,0.773,0.7735,301680000.0
2007-02-13 08:15:00,0.7738,0.774,0.7734,0.7739,276540000.0
2007-02-13 08:30:00,0.7738,0.7739,0.7734,0.7734,251400000.0
2007-02-13 08:45:00,0.7737,0.7741,0.7735,0.774,175980000.0
2007-02-13 09:00:00,0.7739,0.7742,0.7739,0.7742,301680000.0
2007-02-13 09:15:00,0.7741,0.7741,0.7735,0.7735,150840000.0
2007-02-13 09:30:00,0.7737,0.7738,0.7735,0.7737,125700000.0
2007-02-13 09:45:00,0.7735,0.7741,0.7734,0.7735,251400000.0
2007-02-13 10:00:00,0.7734,0.7738,0.7734,0.7734,75420000.0
2007-02-13 10:15:00,0.7735,0.7737,0.7734,0.7737,125700000.0
2007-02-13 10:30:00,0.7735,0.7735,0.7731,0.7733,201120000.0
2007-02-13 10:45:00,0.7734,0.7735,0.7734,0.7735,100560000.0
2007-02-13 11:00:00,0.7734,0.7745,0.7734,0.7743,226260000.0
2007-02-13 11:15:00,0.7745,0.7746,0.7738,0.774,201120000.0
2007-02-13 11:30:00,0.7739,0.7744,0.7739,0.7744,125700000.0
2007-02-13 11:45:00,0.7745,0.7749,0.7741,0.7744,351960000.0
2007-02-13 12:00:00,0.7743,0.7747,0.7741,0.7745,351960000.0
2007-02-13 12:15:00,0.7746,0.7748,0.7746,0.7747,75420000.0
2007-02-13 12:30:00,0.7748,0.7749,0.7746,0.7746,201120000.0
2007-02-13 12:45:00,0.7745,0.7748,0.7744,0.7747,301680000.0
2007-02-13 13:00:00,0.7746,0.7749,0.7744,0.7749,276540000.0
2007-02-13 13:15:00,0.7748,0.7751,0.7742,0.7742,326820000.0
2007-02-13 13:30:00,0.7743,0.7744,0.7738,0.774,251400000.0
2007-02-13 13:45:00,0.7741,0.7742,0.7737,0.7738,301680000.0
2007-02-13 14:00:00,0.7739,0.7747,0.7739,0.7744,301680000.0
2007-02-13 14:15:00,0.7743,0.7748,0.7741,0.7747,276540000.0
2007-02-13 14:30:00,0.7746,0.7756,0.7744,0.7753,351960000.0
2007-02-13 14:45:00,0.7754,0.7764,0.775,0.7761,326820000.0
2007-02-13 15:00:00,0.776,0.7767,0.776,0.7762,301680000.0
2007-02-13 15:15:00,0.7763,0.7764,0.7755,0.7762,351960000.0
2007-02-13 15:30:00,0.7765,0.7766,0.776,0.7762,251400000.0
2007-02-13 15:45:00,0.7761,0.7764,0.776,0.7762,175980000.0
2007-02-13 16:00:00,0.7763,0.7764,0.7761,0.7761,251400000.0
2007-02-13 16:15:00,0.7762,0.7765,0.7761,0.7764,226260000.0
2007-02-13 16:30:00,0.7763,0.7766,0.776,0.776,251400000.0
2007-02-13 16:45:00,0.7759,0.776,0.7754,0.7755,125700000.0
2007-02-13 17:00:00,0.7754,0.7762,0.7754,0.7759,276540000.0
2007-02-13 17:15:00,0.7758,0.7768,0.7758,0.7767,226260000.0
2007-02-13 17:30:00,0.7766,0.7767,0.7765,0.7767,251400000.0
2007-02-13 17:45:00,0.7768,0.7773,0.7767,0.7772,301680000.0
2007-02-13 18:00:00,0.7771,0.7779,0.777,0.7778,276540000.0
2007-02-13 18:15:00,0.7779,0.7783,0.7775,0.7783,276540000.0
2007-02-13 18:30:00,0.7782,0.7783,0.778,0.7782,226260000.0
2007-02-13 18:45:00,0.7781,0.7782,0.778,0.7781,201120000.0
2007-02-13 19:00:00,0.7782,0.7782,0.778,0.778,125700000.0
2007-02-13 19:15:00,0.7779,0.778,0.7778,0.7779,100560000.0
2007-02-13 19:30:00,0.778,0.7781,0.7779,0.7779,100560000.0
2007-02-13 19:45:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 20:00:00,0.7781,0.7782,0.778,0.778,125700000.0
2007-02-13 20:15:00,0.7779,0.779,0.7779,0.7788,276540000.0
2007-02-13 20:30:00,0.7789,0.7791,0.7788,0.7791,301680000.0
2007-02-13 20:45:00,0.779,0.7795,0.779,0.7793,276540000.0
2007-02-13 21:00:00,0.7792,0.7792,0.7788,0.779,175980000.0
2007-02-13 21:15:00,0.7791,0.7791,0.7789,0.7789,125700000.0
2007-02-13 21:30:00,0.779,0.7791,0.7789,0.7791,150840000.0
2007-02-13 21:45:00,0.7792,0.7793,0.7789,0.7793,276540000.0
2007-02-13 22:00:00,0.7794,0.7794,0.7792,0.7793,201120000.0
2007-02-13 22:15:00,0.7792,0.7793,0.7791,0.7793,125700000.0
2007-02-13 22:30:00,0.7792,0.7794,0.7791,0.7793,276540000.0
2007-02-13 22:45:00,0.7794,0.7794,0.7791,0.7794,201120000.0
2007-02-13 23:00:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 23:15:00,0.7792,0.7793,0.7792,0.7792,125700000.0
2007-02-13 23:30:00,0.7791,0.7792,0.7791,0.7791,75420000.0
2007-02-13 23:45:00,0.779,0.779,0.7787,0.7789,201120000.0
2007-02-14 00:00:00,0.779,0.779,0.7789,0.7789,50280000.0
2007-02-14 00:15:00,0.779,0.7791,0.7789,0.779,75420000.0
2007-02-14 00:30:00,0.7789,0.7789,0.7785,0.7785,125700000.0
2007-02-14 00:45:00,0.7786,0.7787,0.7785,0.7786,226260000.0
2007-02-14 01:00:00,0.7787,0.7791,0.7787,0.7788,175980000.0
2007-02-14 01:15:00,0.7787,0.7788,0.7785,0.7785,326820000.0
2007-02-14 01:30:00,0.7786,0.7789,0.7786,0.7788,201120000.0
2007-02-14 01:45:00,0.7789,0.7793,0.7789,0.7789,351960000.0
2007-02-14 02:00:00,0.7788,0.7793,0.7785,0.7792,326820000.0
2007-02-14 02:15:00,0.7791,0.7793,0.7789,0.7791,276540000.0
2007-02-14 02:30:00,0.7792,0.7792,0.7788,0.7791,226260000.0
2007-02-14 02:45:00,0.779,0.7792,0.779,0.7792,150840000.0
2007-02-14 03:00:00,0.7791,0.7793,0.779,0.7793,201120000.0
2007-02-14 03:15:00,0.7792,0.7793,0.7791,0.7793,251400000.0
2007-02-14 03:30:00,0.7792,0.7793,0.779,0.7791,251400000.0
2007-02-14 03:45:00,0.779,0.7794,0.779,0.7794,201120000.0
2007-02-14 04:00:00,0.7793,0.7795,0.7793,0.7793,150840000.0
2007-02-14 04:15:00,0.7794,0.7799,0.7793,0.7796,276540000.0
2007-02-14 04:30:00,0.7795,0.7806,0.7795,0.7803,351960000.0
2007-02-14 04:45:00,0.7802,0.7805,0.78,0.7801,326820000.0
2007-02-14 05:00:00,0.7802,0.7806,0.7801,0.7805,201120000.0
2007-02-14 05:15:00,0.7806,0.7807,0.7804,0.7804,301680000.0
2007-02-14 05:30:00,0.7805,0.7806,0.7799,0.78,351960000.0
2007-02-14 05:45:00,0.7799,0.7802,0.7796,0.7798,301680000.0
2007-02-14 06:00:00,0.7796,0.7798,0.7794,0.7796,175980000.0
2007-02-14 06:15:00,0.7798,0.7801,0.7795,0.7795,326820000.0
2007-02-14 06:30:00,0.7794,0.7795,0.7792,0.7794,201120000.0
2007-02-14 06:45:00,0.7795,0.7795,0.7794,0.7794,100560000.0
2007-02-14 07:00:00,0.7795,0.7795,0.7794,0.7794,125700000.0
2007-02-14 07:15:00,0.7795,0.78,0.7795,0.78,175980000.0
2007-02-14 07:30:00,0.7801,0.7801,0.7799,0.7799,226260000.0
2007-02-14 07:45:00,0.78,0.7808,0.7799,0.7807,276540000.0
2007-02-14 08:00:00,0.7806,0.7812,0.7804,0.7806,377100000.0
2007-02-14 08:15:00,0.7807,0.7812,0.7806,0.781,326820000.0
2007-02-14 08:30:00,0.7811,0.7814,0.7809,0.7814,326820000.0
2007-02-14 08:45:00,0.7815,0.7823,0.7813,0.7819,326820000.0
2007-02-14 09:00:00,0.7818,0.782,0.7815,0.7818,301680000.0
2007-02-14 09:15:00,0.7816,0.7819,0.7815,0.7818,226260000.0
2007-02-14 09:30:00,0.7819,0.7821,0.7815,0.7821,201120000.0
2007-02-14 09:45:00,0.782,0.7825,0.782,0.7825,175980000.0
2007-02-14 10:00:00,0.7826,0.7827,0.7824,0.7826,351960000.0
2007-02-14 10:15:00,0.7825,0.7826,0.7823,0.7823,201120000.0
2007-02-14 10:30:00,0.7822,0.7824,0.782,0.7821,201120000.0
2007-02-14 10:45:00,0.7822,0.7827,0.7819,0.7819,301680000.0
2007-02-14 11:00:00,0.7818,0.7822,0.7818,0.7822,251400000.0
2007-02-14 11:15:00,0.7824,0.7827,0.7823,0.7824,175980000.0
2007-02-14 11:30:00,0.7822,0.7825,0.7815,0.7816,301680000.0
2007-02-14 11:45:00,0.7815,0.7818,0.7811,0.7811,201120000.0
2007-02-14 12:00:00,0.7813,0.7818,0.7811,0.7812,301680000.0
2007-02-14 12:15:00,0.7811,0.7813,0.7809,0.7812,351960000.0
2007-02-14 12:30:00,0.7813,0.7813,0.7811,0.7812,150840000.0
2007-02-14 12:45:00,0.7813,0.7815,0.781,0.7812,201120000.0
2007-02-14 13:00:00,0.7811,0.7818,0.781,0.7815,226260000.0
2007-02-14 13:15:00,0.7818,0.7818,0.781,0.7811,100560000.0
2007-02-14 13:30:00,0.7812,0.7813,0.7809,0.7811,175980000.0
2007-02-14 13:45:00,0.781,0.7812,0.7807,0.7812,226260000.0
2007-02-14 14:00:00,0.7811,0.7815,0.7811,0.7815,125700000.0
2007-02-14 14:15:00,0.7814,0.7819,0.7809,0.7814,201120000.0
2007-02-14 14:30:00,0.7812,0.7822,0.7812,0.7815,351960000.0
2007-02-14 14:45:00,0.7816,0.7824,0.7816,0.7821,326820000.0
2007-02-14 15:00:00,0.7822,0.7823,0.7819,0.7821,201120000.0
2007-02-14 15:15:00,0.7822,0.7825,0.7822,0.7824,100560000.0
2007-02-14 15:30:00,0.7823,0.7827,0.7823,0.7825,226260000.0
2007-02-14 15:45:00,0.7826,0.7833,0.7826,0.7832,301680000.0
2007-02-14 16:00:00,0.7834,0.7847,0.7834,0.7841,377100000.0
2007-02-14 16:15:00,0.7843,0.7849,0.7841,0.7846,351960000.0
2007-02-14 16:30:00,0.7845,0.7847,0.7843,0.7843,201120000.0
2007-02-14 16:45:00,0.7842,0.7842,0.7832,0.7833,326820000.0
2007-02-14 17:00:00,0.7834,0.7835,0.783,0.7831,301680000.0
2007-02-14 17:15:00,0.7832,0.7833,0.7829,0.7832,175980000.0
2007-02-14 17:30:00,0.7833,0.7835,0.7831,0.7835,326820000.0
2007-02-14 17:45:00,0.7836,0.7836,0.7829,0.783,326820000.0
2007-02-14 18:00:00,0.7831,0.7834,0.783,0.7833,125700000.0
2007-02-14 18:15:00,0.7834,0.7835,0.7831,0.7832,226260000.0
2007-02-14 18:30:00,0.7831,0.7832,0.783,0.7832,226260000.0
2007-02-14 18:45:00,0.7833,0.7834,0.783,0.7831,226260000.0
2007-02-14 19:00:00,0.7832,0.7832,0.7828,0.783,276540000.0
2007-02-14 19:15:00,0.7831,0.7832,0.783,0.783,226260000.0
2007-02-14 19:30:00,0.7831,0.7833,0.783,0.7831,201120000.0
2007-02-14 19:45:00,0.7832,0.7834,0.783,0.7833,201120000.0
2007-02-14 20:00:00,0.7834,0.7835,0.7833,0.7835,100560000.0
2007-02-14 20:15:00,0.7834,0.784,0.7833,0.7836,201120000.0
2007-02-14 20:30:00,0.7838,0.784,0.7835,0.7835,326820000.0
2007-02-14 20:45:00,0.7834,0.7835,0.7833,0.7835,175980000.0
2007-02-14 21:00:00,0.7834,0.7835,0.7833,0.7834,100560000.0
2007-02-14 21:15:00,0.7835,0.7838,0.7834,0.7836,175980000.0
2007-02-14 21:30:00,0.7835,0.7836,0.7835,0.7836,100560000.0
2007-02-14 21:45:00,0.7835,0.7836,0.7833,0.7835,276540000.0
2007-02-14 22:00:00,0.7836,0.784,0.7836,0.7838,100560000.0
2007-02-14 22:15:00,0.7839,0.7839,0.7836,0.7838,75420000.0
2007-02-14 22:30:00,0.7836,0.7836,0.7835,0.7836,75420000.0
2007-02-14 22:45:00,0.7835,0.7839,0.7833,0.7835,226260000.0
2007-02-14 23:00:00,0.7836,0.7836,0.7835,0.7836,50280000.0
2007-02-14 23:15:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2007-02-14 23:30:00,0.7833,0.7835,0.7833,0.7834,75420000.0
2007-02-14 23:45:00,0.7832,0.7834,0.7831,0.7832,75420000.0
2007-02-15 00:00:00,0.7833,0.7834,0.783,0.783,150840000.0
2007-02-15 00:15:00,0.7831,0.7832,0.783,0.7832,75420000.0
2007-02-15 00:30:00,0.7833,0.7833,0.7829,0.783,100560000.0
2007-02-15 00:45:00,0.7829,0.7834,0.7829,0.7833,251400000.0
2007-02-15 01:00:00,0.7834,0.7835,0.7831,0.7833,276540000.0
2007-02-15 01:15:00,0.7834,0.7834,0.7826,0.7827,276540000.0
2007-02-15 01:30:00,0.7826,0.7829,0.7826,0.7827,175980000.0
2007-02-15 01:45:00,0.7828,0.7828,0.7824,0.7828,226260000.0
2007-02-15 02:00:00,0.7827,0.7828,0.7826,0.7827,75420000.0
2007-02-15 02:15:00,0.7829,0.7834,0.7826,0.7831,276540000.0
2007-02-15 02:30:00,0.783,0.7834,0.7828,0.783,326820000.0
2007-02-15 02:45:00,0.7829,0.7832,0.7829,0.7832,201120000.0
2007-02-15 03:00:00,0.783,0.7832,0.783,0.783,150840000.0
2007-02-15 03:15:00,0.7828,0.783,0.7828,0.7829,75420000.0
2007-02-15 03:30:00,0.7828,0.7831,0.7827,0.7829,125700000.0
2007-02-15 03:45:00,0.783,0.7831,0.7829,0.7829,100560000.0
2007-02-15 04:00:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-02-15 04:15:00,0.7828,0.783,0.7828,0.7829,150840000.0
2007-02-15 04:30:00,0.783,0.783,0.7829,0.783,75420000.0
2007-02-15 04:45:00,0.7831,0.7834,0.7831,0.7832,125700000.0
2007-02-15 05:00:00,0.7833,0.7835,0.7832,0.7834,251400000.0
2007-02-15 05:15:00,0.7833,0.7835,0.7833,0.7835,75420000.0
2007-02-15 05:30:00,0.7834,0.7834,0.7831,0.7831,75420000.0
2007-02-15 05:45:00,0.7832,0.7838,0.7832,0.7836,75420000.0
2007-02-15 06:00:00,0.7838,0.784,0.7836,0.7836,175980000.0
2007-02-15 06:15:00,0.7835,0.7839,0.7835,0.7838,201120000.0
2007-02-15 06:30:00,0.7836,0.7839,0.7835,0.7835,226260000.0
2007-02-15 06:45:00,0.7836,0.7838,0.7835,0.7838,100560000.0
2007-02-15 07:00:00,0.7839,0.784,0.7836,0.7839,226260000.0
2007-02-15 07:15:00,0.7838,0.7838,0.7836,0.7838,125700000.0
2007-02-15 07:30:00,0.7836,0.7843,0.7836,0.7841,201120000.0
2007-02-15 07:45:00,0.7842,0.7845,0.784,0.7843,301680000.0
2007-02-15 08:00:00,0.7842,0.7843,0.7836,0.7841,251400000.0
2007-02-15 08:15:00,0.784,0.7843,0.7834,0.7838,276540000.0
2007-02-15 08:30:00,0.784,0.7841,0.7839,0.784,175980000.0
2007-02-15 08:45:00,0.7842,0.7847,0.7842,0.7846,226260000.0
2007-02-15 09:00:00,0.7845,0.7845,0.7834,0.7835,301680000.0
2007-02-15 09:15:00,0.7838,0.7846,0.7835,0.7846,201120000.0
2007-02-15 09:30:00,0.7847,0.7848,0.7844,0.7846,226260000.0
2007-02-15 09:45:00,0.7845,0.7847,0.7841,0.7843,201120000.0
2007-02-15 10:00:00,0.7842,0.7845,0.7841,0.7844,226260000.0
2007-02-15 10:15:00,0.7843,0.7844,0.7842,0.7843,125700000.0
2007-02-15 10:30:00,0.7841,0.7843,0.7835,0.7838,226260000.0
2007-02-15 10:45:00,0.7839,0.7846,0.7836,0.7844,201120000.0
2007-02-15 11:00:00,0.7843,0.7844,0.784,0.784,276540000.0
2007-02-15 11:15:00,0.7841,0.7843,0.7839,0.7843,226260000.0
2007-02-15 11:30:00,0.7842,0.7843,0.784,0.7841,125700000.0
2007-02-15 11:45:00,0.784,0.7846,0.7838,0.7846,201120000.0
2007-02-15 12:00:00,0.7845,0.7847,0.7844,0.7847,251400000.0
2007-02-15 12:15:00,0.785,0.785,0.7845,0.7845,175980000.0
2007-02-15 12:30:00,0.7844,0.7846,0.7844,0.7846,75420000.0
2007-02-15 12:45:00,0.7847,0.7855,0.7847,0.7855,251400000.0
2007-02-15 13:00:00,0.7854,0.7855,0.7852,0.7855,251400000.0
2007-02-15 13:15:00,0.7854,0.7855,0.7847,0.7848,251400000.0
2007-02-15 13:30:00,0.7849,0.7852,0.7848,0.7848,276540000.0
2007-02-15 13:45:00,0.7849,0.7855,0.7848,0.7855,377100000.0
2007-02-15 14:00:00,0.7853,0.7855,0.7852,0.7854,351960000.0
2007-02-15 14:15:00,0.7855,0.7856,0.7849,0.7852,276540000.0
2007-02-15 14:30:00,0.7851,0.7855,0.7848,0.7849,351960000.0
2007-02-15 14:45:00,0.785,0.7853,0.7848,0.7853,276540000.0
2007-02-15 15:00:00,0.7854,0.7862,0.7852,0.7858,377100000.0
2007-02-15 15:15:00,0.7859,0.7863,0.7856,0.7856,351960000.0
2007-02-15 15:30:00,0.7859,0.7861,0.7855,0.7855,351960000.0
2007-02-15 15:45:00,0.7856,0.7861,0.7855,0.786,301680000.0
2007-02-15 16:00:00,0.7859,0.786,0.7854,0.7855,326820000.0
2007-02-15 16:15:00,0.7856,0.7857,0.7852,0.7854,276540000.0
2007-02-15 16:30:00,0.7855,0.7862,0.7855,0.7862,351960000.0
2007-02-15 16:45:00,0.7861,0.7862,0.7846,0.7847,326820000.0
2007-02-15 17:00:00,0.7845,0.7849,0.7835,0.7838,377100000.0
2007-02-15 17:15:00,0.7839,0.7845,0.7834,0.7835,351960000.0
2007-02-15 17:30:00,0.7836,0.7842,0.7835,0.7839,377100000.0
2007-02-15 17:45:00,0.7838,0.7845,0.7835,0.7843,351960000.0
2007-02-15 18:00:00,0.7844,0.785,0.784,0.7843,351960000.0
2007-02-15 18:15:00,0.7842,0.7849,0.7842,0.7849,377100000.0
2007-02-15 18:30:00,0.7848,0.7849,0.7843,0.7844,326820000.0
2007-02-15 18:45:00,0.7845,0.7845,0.7838,0.784,351960000.0
2007-02-15 19:00:00,0.7836,0.784,0.7834,0.7836,326820000.0
2007-02-15 19:15:00,0.7835,0.7841,0.7835,0.784,377100000.0
2007-02-15 19:30:00,0.7841,0.7843,0.7836,0.7841,276540000.0
2007-02-15 19:45:00,0.7839,0.7842,0.7838,0.7839,301680000.0
2007-02-15 20:00:00,0.784,0.7842,0.7839,0.784,351960000.0
2007-02-15 20:15:00,0.7841,0.7841,0.7838,0.784,301680000.0
2007-02-15 20:30:00,0.7841,0.7844,0.7838,0.7844,326820000.0
2007-02-15 20:45:00,0.7845,0.7847,0.7844,0.7847,175980000.0
2007-02-15 21:00:00,0.7846,0.7849,0.7844,0.7849,201120000.0
2007-02-15 21:15:00,0.785,0.785,0.7844,0.7844,201120000.0
2007-02-15 21:30:00,0.7845,0.7846,0.7843,0.7846,125700000.0
2007-02-15 21:45:00,0.7845,0.7847,0.7842,0.7844,100560000.0
2007-02-15 22:00:00,0.7845,0.7847,0.7844,0.7844,100560000.0
2007-02-15 22:15:00,0.7845,0.7846,0.7844,0.7846,150840000.0
2007-02-15 22:30:00,0.7845,0.7845,0.7842,0.7843,125700000.0
2007-02-15 22:45:00,0.7842,0.7843,0.7842,0.7842,125700000.0
2007-02-15 23:00:00,0.7841,0.7843,0.7835,0.7839,175980000.0
2007-02-15 23:15:00,0.7838,0.7841,0.7836,0.784,226260000.0
2007-02-15 23:30:00,0.7839,0.7841,0.7839,0.7839,50280000.0
2007-02-15 23:45:00,0.7838,0.7838,0.7836,0.7836,201120000.0
2007-02-16 00:00:00,0.7835,0.7836,0.7835,0.7835,75420000.0
2007-02-16 00:15:00,0.7836,0.7836,0.7832,0.7833,150840000.0
2007-02-16 00:30:00,0.7832,0.7835,0.7832,0.7835,125700000.0
2007-02-16 00:45:00,0.7834,0.7835,0.7832,0.7833,100560000.0
2007-02-16 01:00:00,0.7834,0.7838,0.7833,0.7836,175980000.0
2007-02-16 01:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 01:30:00,0.7836,0.7839,0.7835,0.7838,125700000.0
2007-02-16 01:45:00,0.7839,0.7842,0.7838,0.7839,226260000.0
2007-02-16 02:00:00,0.7838,0.7842,0.7838,0.7842,125700000.0
2007-02-16 02:15:00,0.7843,0.7843,0.7842,0.7843,100560000.0
2007-02-16 02:30:00,0.7841,0.7853,0.7841,0.7852,251400000.0
2007-02-16 02:45:00,0.7851,0.7852,0.7849,0.7849,125700000.0
2007-02-16 03:00:00,0.7848,0.7848,0.7843,0.7843,175980000.0
2007-02-16 03:15:00,0.7844,0.7847,0.7844,0.7846,175980000.0
2007-02-16 03:30:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 03:45:00,0.7846,0.7846,0.7844,0.7845,100560000.0
2007-02-16 04:00:00,0.7844,0.7845,0.7842,0.7844,125700000.0
2007-02-16 04:15:00,0.7845,0.7847,0.7844,0.7845,125700000.0
2007-02-16 04:30:00,0.7846,0.7848,0.7846,0.7847,100560000.0
2007-02-16 04:45:00,0.7845,0.7846,0.7845,0.7845,201120000.0
2007-02-16 05:00:00,0.7846,0.7851,0.7846,0.7847,201120000.0
2007-02-16 05:15:00,0.7846,0.785,0.7845,0.7847,125700000.0
2007-02-16 05:30:00,0.7846,0.7846,0.7842,0.7845,175980000.0
2007-02-16 05:45:00,0.7844,0.7844,0.7843,0.7844,75420000.0
2007-02-16 06:00:00,0.7843,0.7847,0.7843,0.7847,150840000.0
2007-02-16 06:15:00,0.7846,0.7847,0.7843,0.7843,125700000.0
2007-02-16 06:30:00,0.7844,0.7846,0.7843,0.7844,175980000.0
2007-02-16 06:45:00,0.7843,0.7844,0.7842,0.7844,75420000.0
2007-02-16 07:00:00,0.7845,0.7848,0.7845,0.7848,150840000.0
2007-02-16 07:15:00,0.7846,0.7848,0.7846,0.7848,100560000.0
2007-02-16 07:30:00,0.7847,0.7848,0.7846,0.7848,150840000.0
2007-02-16 07:45:00,0.7847,0.7847,0.7846,0.7846,50280000.0
2007-02-16 08:00:00,0.7845,0.7847,0.7845,0.7846,75420000.0
2007-02-16 08:15:00,0.7845,0.7847,0.7845,0.7845,150840000.0
2007-02-16 08:30:00,0.7846,0.7851,0.7844,0.785,301680000.0
2007-02-16 08:45:00,0.7848,0.7848,0.7844,0.7845,201120000.0
2007-02-16 09:00:00,0.7844,0.7844,0.784,0.7843,175980000.0
2007-02-16 09:15:00,0.7844,0.7845,0.7841,0.7845,276540000.0
2007-02-16 09:30:00,0.7846,0.7847,0.7843,0.7843,251400000.0
2007-02-16 09:45:00,0.7844,0.7844,0.7841,0.7843,226260000.0
2007-02-16 10:00:00,0.7842,0.7844,0.7839,0.7839,150840000.0
2007-02-16 10:15:00,0.784,0.7842,0.784,0.784,125700000.0
2007-02-16 10:30:00,0.7841,0.7841,0.7836,0.7838,75420000.0
2007-02-16 10:45:00,0.7839,0.7843,0.7839,0.784,175980000.0
2007-02-16 11:00:00,0.7841,0.7841,0.7836,0.784,150840000.0
2007-02-16 11:15:00,0.7838,0.7838,0.7835,0.7835,75420000.0
2007-02-16 11:30:00,0.7838,0.7838,0.7836,0.7838,100560000.0
2007-02-16 11:45:00,0.7839,0.7841,0.7838,0.7841,326820000.0
2007-02-16 12:00:00,0.784,0.784,0.7832,0.7838,377100000.0
2007-02-16 12:15:00,0.7839,0.784,0.7836,0.7837,351960000.0
2007-02-16 12:30:00,0.7836,0.784,0.7836,0.7836,150840000.0
2007-02-16 12:45:00,0.7838,0.7842,0.7838,0.7841,125700000.0
2007-02-16 13:00:00,0.7842,0.7843,0.7841,0.7841,100560000.0
2007-02-16 13:15:00,0.7842,0.7846,0.7842,0.7845,75420000.0
2007-02-16 13:30:00,0.7846,0.7848,0.7845,0.7845,251400000.0
2007-02-16 13:45:00,0.7843,0.7848,0.7842,0.7846,326820000.0
2007-02-16 14:00:00,0.7848,0.7851,0.7847,0.7851,175980000.0
2007-02-16 14:15:00,0.785,0.7855,0.7849,0.7855,226260000.0
2007-02-16 14:30:00,0.7856,0.7859,0.7849,0.7849,326820000.0
2007-02-16 14:45:00,0.7846,0.7854,0.7844,0.7852,377100000.0
2007-02-16 15:00:00,0.7851,0.7851,0.7839,0.7845,251400000.0
2007-02-16 15:15:00,0.7843,0.7848,0.7843,0.7844,276540000.0
2007-02-16 15:30:00,0.7845,0.7852,0.7844,0.785,150840000.0
2007-02-16 15:45:00,0.7851,0.7854,0.7845,0.7851,301680000.0
2007-02-16 16:00:00,0.7853,0.7853,0.7844,0.7853,276540000.0
2007-02-16 16:15:00,0.7852,0.7852,0.7844,0.7844,175980000.0
2007-02-16 16:30:00,0.7845,0.7845,0.784,0.7841,251400000.0
2007-02-16 16:45:00,0.7843,0.7846,0.7841,0.7845,201120000.0
2007-02-16 17:00:00,0.7844,0.7854,0.7844,0.7851,351960000.0
2007-02-16 17:15:00,0.7852,0.7856,0.7851,0.7856,326820000.0
2007-02-16 17:30:00,0.7858,0.7859,0.7854,0.7854,150840000.0
2007-02-16 17:45:00,0.7855,0.7869,0.7855,0.7866,226260000.0
2007-02-16 18:00:00,0.7865,0.7865,0.7862,0.7863,125700000.0
2007-02-16 18:15:00,0.7864,0.7868,0.7864,0.7868,125700000.0
2007-02-16 18:30:00,0.7867,0.7869,0.7867,0.7868,75420000.0
2007-02-16 18:45:00,0.7867,0.7867,0.7866,0.7867,150840000.0
2007-02-16 19:00:00,0.7866,0.7866,0.7865,0.7865,75420000.0
2007-02-16 19:15:00,0.7866,0.7866,0.7865,0.7865,125700000.0
2007-02-16 19:30:00,0.7866,0.7867,0.7865,0.7865,175980000.0
2007-02-16 19:45:00,0.7866,0.7868,0.7865,0.7866,150840000.0
2007-02-16 20:00:00,0.7865,0.7867,0.7865,0.7866,75420000.0
2007-02-16 20:30:00,0.7867,0.7867,0.7866,0.7867,75420000.0
2007-02-16 20:45:00,0.7866,0.7868,0.7866,0.7868,100560000.0
2007-02-16 21:00:00,0.7869,0.7869,0.7867,0.7867,125700000.0
2007-02-16 21:15:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:30:00,0.7869,0.7869,0.7868,0.7868,50280000.0
2007-02-16 21:45:00,0.7869,0.7869,0.7868,0.7868,50280000.0
2007-02-16 22:00:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2007-02-16 22:15:00,0.7866,0.7869,0.7866,0.7869,150840000.0
2007-02-16 22:30:00,0.7871,0.7871,0.7866,0.7868,175980000.0
2007-02-16 22:45:00,0.7869,0.7869,0.7866,0.7868,100560000.0
2007-02-19 00:00:00,0.7869,0.7872,0.7867,0.7872,226260000.0
2007-02-19 00:15:00,0.7873,0.7877,0.7873,0.7875,201120000.0
2007-02-19 00:30:00,0.7874,0.7875,0.787,0.7871,226260000.0
2007-02-19 00:45:00,0.787,0.7873,0.7867,0.7872,276540000.0
2007-02-19 01:00:00,0.7873,0.7873,0.7871,0.7871,50280000.0
2007-02-19 01:15:00,0.7872,0.7874,0.7869,0.7874,150840000.0
2007-02-19 01:30:00,0.7872,0.7874,0.7871,0.7874,201120000.0
2007-02-19 01:45:00,0.7875,0.7879,0.7872,0.7874,251400000.0
2007-02-19 02:00:00,0.7873,0.7877,0.7873,0.7877,75420000.0
2007-02-19 02:15:00,0.7876,0.7879,0.7873,0.7875,201120000.0
2007-02-19 02:30:00,0.7876,0.7876,0.7875,0.7875,100560000.0
2007-02-19 03:00:00,0.7873,0.7875,0.7873,0.7874,175980000.0
2007-02-19 03:15:00,0.7875,0.7875,0.7873,0.7874,75420000.0
2007-02-19 03:30:00,0.7873,0.7876,0.7873,0.7875,100560000.0
2007-02-19 03:45:00,0.7876,0.7879,0.7875,0.7875,125700000.0
2007-02-19 04:00:00,0.7876,0.788,0.7875,0.7877,276540000.0
2007-02-19 04:15:00,0.7876,0.7879,0.7876,0.7877,100560000.0
2007-02-19 04:30:00,0.7876,0.7877,0.7875,0.7875,125700000.0
2007-02-19 04:45:00,0.7876,0.7879,0.7875,0.7877,201120000.0
2007-02-19 05:00:00,0.7876,0.7876,0.7875,0.7875,50280000.0
2007-02-19 05:15:00,0.7876,0.7877,0.7872,0.7875,201120000.0
2007-02-19 05:30:00,0.7876,0.7876,0.7875,0.7875,75420000.0
2007-02-19 05:45:00,0.7876,0.7876,0.7873,0.7874,125700000.0
2007-02-19 06:00:00,0.7875,0.7875,0.7874,0.7875,50280000.0
2007-02-19 06:15:00,0.7876,0.7879,0.7875,0.7876,201120000.0
2007-02-19 06:30:00,0.7877,0.7877,0.7875,0.7875,100560000.0
2007-02-19 06:45:00,0.7876,0.7876,0.7875,0.7876,75420000.0
2007-02-19 07:00:00,0.7875,0.7877,0.7875,0.7876,175980000.0
2007-02-19 07:15:00,0.7877,0.7877,0.7875,0.7875,75420000.0
2007-02-19 07:30:00,0.7874,0.788,0.7873,0.7879,150840000.0
2007-02-19 07:45:00,0.788,0.7883,0.7879,0.7881,251400000.0
2007-02-19 08:00:00,0.7883,0.7886,0.7882,0.7882,201120000.0
2007-02-19 08:15:00,0.7881,0.7882,0.787,0.7872,251400000.0
2007-02-19 08:30:00,0.7873,0.7881,0.7872,0.7879,276540000.0
2007-02-19 08:45:00,0.7877,0.7877,0.7874,0.7876,201120000.0
2007-02-19 09:00:00,0.7875,0.7876,0.7874,0.7874,75420000.0
2007-02-19 09:15:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 09:30:00,0.7874,0.7874,0.7871,0.7871,175980000.0
2007-02-19 09:45:00,0.7872,0.7872,0.787,0.7871,150840000.0
2007-02-19 10:00:00,0.787,0.787,0.7866,0.7867,125700000.0
2007-02-19 10:15:00,0.7866,0.7866,0.7861,0.7862,175980000.0
2007-02-19 10:30:00,0.7863,0.7867,0.7863,0.7866,100560000.0
2007-02-19 10:45:00,0.7865,0.7868,0.7864,0.7868,125700000.0
2007-02-19 11:00:00,0.7867,0.7867,0.7864,0.7867,226260000.0
2007-02-19 11:15:00,0.7866,0.7866,0.7859,0.786,175980000.0
2007-02-19 11:30:00,0.7861,0.7861,0.7855,0.7855,276540000.0
2007-02-19 11:45:00,0.7856,0.7856,0.7845,0.7847,276540000.0
2007-02-19 12:00:00,0.7846,0.7849,0.7845,0.7845,251400000.0
2007-02-19 12:15:00,0.7846,0.7849,0.7846,0.7849,150840000.0
2007-02-19 12:30:00,0.785,0.7851,0.7849,0.7851,150840000.0
2007-02-19 12:45:00,0.7852,0.7853,0.785,0.785,150840000.0
2007-02-19 13:00:00,0.7849,0.7851,0.7848,0.785,150840000.0
2007-02-19 13:15:00,0.7851,0.7853,0.7849,0.7851,125700000.0
2007-02-19 13:30:00,0.7852,0.7853,0.785,0.7852,201120000.0
2007-02-19 13:45:00,0.7853,0.7853,0.7851,0.7851,100560000.0
2007-02-19 14:00:00,0.7854,0.7855,0.7852,0.7853,150840000.0
2007-02-19 14:15:00,0.7854,0.7855,0.7849,0.7852,150840000.0
2007-02-19 14:30:00,0.7853,0.7855,0.7852,0.7854,125700000.0
2007-02-19 14:45:00,0.7853,0.7854,0.7852,0.7852,75420000.0
2007-02-19 15:00:00,0.7851,0.7853,0.7851,0.7852,201120000.0
2007-02-19 15:15:00,0.7853,0.7853,0.7852,0.7852,100560000.0
2007-02-19 15:30:00,0.7851,0.7855,0.7851,0.7855,150840000.0
2007-02-19 15:45:00,0.7854,0.7862,0.7854,0.7862,226260000.0
2007-02-19 16:00:00,0.7861,0.7863,0.7859,0.7859,125700000.0
2007-02-19 16:15:00,0.786,0.7861,0.7856,0.7861,150840000.0
2007-02-19 16:30:00,0.7862,0.7862,0.7855,0.7855,276540000.0
2007-02-19 16:45:00,0.7856,0.7862,0.7856,0.7861,201120000.0
2007-02-19 17:00:00,0.786,0.7863,0.786,0.7862,226260000.0
2007-02-19 17:15:00,0.7861,0.7864,0.786,0.7864,251400000.0
2007-02-19 17:30:00,0.7863,0.7864,0.7862,0.7862,201120000.0
2007-02-19 17:45:00,0.7861,0.7862,0.786,0.7861,226260000.0
2007-02-19 18:00:00,0.7862,0.7867,0.7861,0.7866,276540000.0
2007-02-19 18:15:00,0.7865,0.7866,0.7862,0.7866,301680000.0
2007-02-19 18:30:00,0.7867,0.7867,0.7863,0.7863,150840000.0
2007-02-19 18:45:00,0.7864,0.7867,0.7862,0.7867,125700000.0
2007-02-19 19:00:00,0.7866,0.7867,0.7866,0.7867,50280000.0
2007-02-19 19:15:00,0.7866,0.7867,0.7864,0.7865,125700000.0
2007-02-19 19:30:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-19 19:45:00,0.7866,0.7868,0.7866,0.7868,150840000.0
2007-02-19 20:00:00,0.787,0.787,0.7869,0.7869,50280000.0
2007-02-19 20:15:00,0.787,0.7871,0.7869,0.7871,125700000.0
2007-02-19 20:30:00,0.787,0.7872,0.7869,0.7869,201120000.0
2007-02-19 20:45:00,0.7867,0.7867,0.7865,0.7867,100560000.0
2007-02-19 21:15:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 21:30:00,0.7867,0.7868,0.7866,0.7868,100560000.0
2007-02-19 21:45:00,0.7867,0.7871,0.7867,0.7871,175980000.0
2007-02-19 22:00:00,0.787,0.7871,0.787,0.7871,100560000.0
2007-02-19 22:15:00,0.787,0.787,0.7866,0.7866,100560000.0
2007-02-19 22:30:00,0.7865,0.7865,0.7862,0.7863,125700000.0
2007-02-19 22:45:00,0.7862,0.7867,0.7862,0.7863,75420000.0
2007-02-19 23:00:00,0.7862,0.7863,0.7862,0.7862,75420000.0
2007-02-19 23:15:00,0.7861,0.7861,0.7855,0.7858,125700000.0
2007-02-19 23:30:00,0.7855,0.7861,0.7855,0.7861,201120000.0
2007-02-19 23:45:00,0.7862,0.7864,0.7859,0.786,75420000.0
2007-02-20 00:00:00,0.7861,0.7863,0.7861,0.7863,75420000.0
2007-02-20 00:15:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2007-02-20 00:30:00,0.7861,0.7862,0.7856,0.7858,100560000.0
2007-02-20 00:45:00,0.7856,0.786,0.7855,0.786,175980000.0
2007-02-20 01:00:00,0.7861,0.7863,0.786,0.7861,150840000.0
2007-02-20 01:15:00,0.7862,0.7863,0.7861,0.7862,100560000.0
2007-02-20 01:30:00,0.7863,0.7863,0.7859,0.786,125700000.0
2007-02-20 01:45:00,0.7859,0.7859,0.7855,0.7855,100560000.0
2007-02-20 02:00:00,0.7856,0.7858,0.7855,0.7856,150840000.0
2007-02-20 02:15:00,0.7855,0.7862,0.7855,0.7862,201120000.0
2007-02-20 02:30:00,0.786,0.7861,0.7859,0.7861,125700000.0
2007-02-20 02:45:00,0.786,0.7865,0.786,0.7864,150840000.0
2007-02-20 03:00:00,0.7865,0.7869,0.7864,0.7865,251400000.0
2007-02-20 03:15:00,0.7867,0.7868,0.7866,0.7867,150840000.0
2007-02-20 03:30:00,0.7866,0.7867,0.7858,0.7865,226260000.0
2007-02-20 03:45:00,0.7864,0.7866,0.7864,0.7864,75420000.0
2007-02-20 04:00:00,0.7866,0.7867,0.7865,0.7866,100560000.0
2007-02-20 04:15:00,0.7867,0.7869,0.7867,0.7867,150840000.0
2007-02-20 04:45:00,0.7868,0.7868,0.7867,0.7867,50280000.0
2007-02-20 05:00:00,0.7866,0.7868,0.7866,0.7868,75420000.0
2007-02-20 05:15:00,0.7869,0.7869,0.7868,0.7868,100560000.0
2007-02-20 05:30:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:45:00,0.7866,0.7867,0.7866,0.7866,75420000.0
2007-02-20 06:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 06:15:00,0.7866,0.7866,0.7863,0.7863,125700000.0
2007-02-20 06:30:00,0.7864,0.7865,0.7864,0.7864,100560000.0
2007-02-20 06:45:00,0.7865,0.7866,0.7864,0.7865,100560000.0
2007-02-20 07:00:00,0.7864,0.7864,0.7863,0.7863,50280000.0
2007-02-20 07:15:00,0.7862,0.7862,0.7861,0.7861,50280000.0
2007-02-20 07:30:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 07:45:00,0.7861,0.7864,0.786,0.7863,201120000.0
2007-02-20 08:00:00,0.7862,0.7862,0.786,0.7861,201120000.0
2007-02-20 08:15:00,0.786,0.7862,0.786,0.7862,125700000.0
2007-02-20 08:30:00,0.7863,0.7866,0.7863,0.7865,150840000.0
2007-02-20 08:45:00,0.7867,0.7867,0.7855,0.7855,326820000.0
2007-02-20 09:00:00,0.7854,0.7855,0.785,0.7853,251400000.0
2007-02-20 09:15:00,0.7852,0.7855,0.785,0.7853,251400000.0
2007-02-20 09:30:00,0.7852,0.7854,0.785,0.7854,251400000.0
2007-02-20 09:45:00,0.7853,0.7855,0.7853,0.7853,100560000.0
2007-02-20 10:00:00,0.7854,0.7854,0.7853,0.7854,125700000.0
2007-02-20 10:15:00,0.7853,0.7858,0.7853,0.7856,150840000.0
2007-02-20 10:30:00,0.7859,0.7864,0.7859,0.7862,276540000.0
2007-02-20 10:45:00,0.7863,0.7865,0.7863,0.7864,100560000.0
2007-02-20 11:00:00,0.7863,0.7863,0.7861,0.7861,50280000.0
2007-02-20 11:15:00,0.786,0.786,0.7855,0.7858,226260000.0
2007-02-20 11:30:00,0.7859,0.7862,0.7855,0.7855,201120000.0
2007-02-20 11:45:00,0.7856,0.7856,0.7853,0.7855,125700000.0
2007-02-20 12:00:00,0.7854,0.7855,0.7854,0.7855,50280000.0
2007-02-20 12:15:00,0.7856,0.7859,0.7855,0.7859,226260000.0
2007-02-20 12:30:00,0.7858,0.7858,0.7855,0.7855,75420000.0
2007-02-20 12:45:00,0.7858,0.7863,0.7856,0.7863,276540000.0
2007-02-20 13:00:00,0.7862,0.7866,0.7862,0.7865,201120000.0
2007-02-20 13:15:00,0.7864,0.7866,0.7862,0.7863,226260000.0
2007-02-20 13:30:00,0.7861,0.7862,0.786,0.786,75420000.0
2007-02-20 13:45:00,0.7862,0.7864,0.7861,0.7862,125700000.0
2007-02-20 14:00:00,0.7861,0.7865,0.786,0.7865,150840000.0
2007-02-20 14:15:00,0.7866,0.7869,0.7866,0.7868,150840000.0
2007-02-20 14:30:00,0.7869,0.7869,0.7866,0.7867,201120000.0
2007-02-20 14:45:00,0.7866,0.7868,0.7862,0.7864,175980000.0
2007-02-20 15:00:00,0.7863,0.7863,0.7854,0.7856,175980000.0
2007-02-20 15:15:00,0.7855,0.7858,0.7855,0.7855,150840000.0
2007-02-20 15:30:00,0.7856,0.786,0.7854,0.7859,276540000.0
2007-02-20 15:45:00,0.7858,0.7862,0.7855,0.7861,226260000.0
2007-02-20 16:00:00,0.7858,0.7863,0.7856,0.7859,301680000.0
2007-02-20 16:15:00,0.7858,0.7862,0.7856,0.7862,201120000.0
2007-02-20 16:30:00,0.7861,0.7862,0.7855,0.7856,150840000.0
2007-02-20 16:45:00,0.7858,0.7859,0.7853,0.7855,226260000.0
2007-02-20 17:00:00,0.7854,0.7858,0.7854,0.7855,201120000.0
2007-02-20 17:15:00,0.7854,0.7855,0.7851,0.7851,226260000.0
2007-02-20 17:30:00,0.7852,0.7852,0.7849,0.7851,150840000.0
2007-02-20 17:45:00,0.785,0.7851,0.7849,0.7849,201120000.0
2007-02-20 18:00:00,0.785,0.7852,0.7849,0.7851,201120000.0
2007-02-20 18:15:00,0.7852,0.7853,0.7851,0.7853,100560000.0
2007-02-20 18:30:00,0.7852,0.7855,0.7852,0.7853,175980000.0
2007-02-20 18:45:00,0.7851,0.7855,0.7851,0.7855,201120000.0
2007-02-20 19:00:00,0.7854,0.7855,0.7853,0.7854,100560000.0
2007-02-20 19:15:00,0.7855,0.7856,0.7855,0.7855,150840000.0
2007-02-20 19:30:00,0.7854,0.7855,0.7853,0.7853,150840000.0
2007-02-20 19:45:00,0.7852,0.7853,0.7851,0.7853,150840000.0
2007-02-20 20:00:00,0.7854,0.7854,0.7851,0.7852,125700000.0
2007-02-20 20:15:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-20 20:30:00,0.7855,0.7855,0.7854,0.7855,50280000.0
2007-02-20 20:45:00,0.7856,0.7859,0.7856,0.7856,100560000.0
2007-02-20 21:00:00,0.7855,0.7859,0.7855,0.7856,150840000.0
2007-02-20 21:15:00,0.7858,0.7858,0.7855,0.7858,125700000.0
2007-02-20 21:30:00,0.7859,0.7859,0.7855,0.7855,201120000.0
2007-02-20 21:45:00,0.7856,0.7859,0.7855,0.7858,125700000.0
2007-02-20 22:00:00,0.7855,0.7858,0.7855,0.7856,75420000.0
2007-02-20 22:15:00,0.7858,0.7861,0.7858,0.786,100560000.0
2007-02-20 22:30:00,0.7859,0.7861,0.7858,0.7859,150840000.0
2007-02-20 22:45:00,0.786,0.7861,0.786,0.7861,50280000.0
2007-02-20 23:00:00,0.7862,0.7863,0.7862,0.7863,100560000.0
2007-02-20 23:15:00,0.7862,0.7863,0.786,0.7861,150840000.0
2007-02-20 23:30:00,0.7862,0.7862,0.7861,0.7862,50280000.0
2007-02-20 23:45:00,0.7861,0.7862,0.786,0.7862,75420000.0
2007-02-21 00:00:00,0.7861,0.7862,0.786,0.786,150840000.0
2007-02-21 00:15:00,0.7858,0.7871,0.7851,0.7867,251400000.0
2007-02-21 00:30:00,0.7866,0.7871,0.7862,0.787,276540000.0
2007-02-21 00:45:00,0.7869,0.7881,0.7867,0.7875,301680000.0
2007-02-21 01:00:00,0.7873,0.7876,0.787,0.787,226260000.0
2007-02-21 01:15:00,0.7869,0.7879,0.7869,0.7876,175980000.0
2007-02-21 01:30:00,0.7877,0.7879,0.7875,0.7875,100560000.0
2007-02-21 01:45:00,0.7876,0.788,0.7875,0.7877,175980000.0
2007-02-21 02:00:00,0.7879,0.7879,0.7873,0.7873,100560000.0
2007-02-21 02:15:00,0.7871,0.7873,0.7871,0.7872,201120000.0
2007-02-21 02:30:00,0.7871,0.7872,0.7871,0.7871,50280000.0
2007-02-21 02:45:00,0.7873,0.7875,0.7872,0.7875,100560000.0
2007-02-21 03:00:00,0.7876,0.7879,0.7875,0.7877,201120000.0
2007-02-21 03:15:00,0.7879,0.7881,0.7877,0.7877,226260000.0
2007-02-21 03:30:00,0.7876,0.7876,0.7875,0.7875,100560000.0
2007-02-21 03:45:00,0.7876,0.7876,0.7866,0.7867,251400000.0
2007-02-21 04:00:00,0.7869,0.7874,0.7867,0.7873,276540000.0
2007-02-21 04:15:00,0.7872,0.7872,0.7871,0.7872,100560000.0
2007-02-21 04:30:00,0.7874,0.7879,0.7872,0.7879,150840000.0
2007-02-21 04:45:00,0.7876,0.7877,0.7861,0.7865,351960000.0
2007-02-21 05:00:00,0.7866,0.7867,0.7862,0.7864,201120000.0
2007-02-21 05:15:00,0.7863,0.7868,0.7863,0.7867,201120000.0
2007-02-21 05:30:00,0.7866,0.7868,0.7866,0.7866,125700000.0
2007-02-21 05:45:00,0.7865,0.7872,0.7865,0.7871,175980000.0
2007-02-21 06:00:00,0.787,0.7871,0.7869,0.7871,175980000.0
2007-02-21 06:15:00,0.7872,0.7875,0.7867,0.7875,226260000.0
2007-02-21 06:30:00,0.7874,0.7879,0.7871,0.7876,326820000.0
2007-02-21 06:45:00,0.7877,0.7877,0.7873,0.7876,251400000.0
2007-02-21 07:00:00,0.7877,0.7879,0.7873,0.7873,125700000.0
2007-02-21 07:15:00,0.7872,0.7875,0.7872,0.7875,75420000.0
2007-02-21 07:30:00,0.7876,0.7877,0.7874,0.7876,201120000.0
2007-02-21 07:45:00,0.7875,0.788,0.7875,0.7877,276540000.0
2007-02-21 08:00:00,0.7876,0.7879,0.7873,0.7876,226260000.0
2007-02-21 08:15:00,0.7877,0.7891,0.7877,0.7891,251400000.0
2007-02-21 08:30:00,0.7892,0.7895,0.7888,0.7888,377100000.0
2007-02-21 08:45:00,0.7889,0.7892,0.7888,0.7889,377100000.0
2007-02-21 09:00:00,0.789,0.7895,0.7888,0.7889,326820000.0
2007-02-21 09:15:00,0.7888,0.789,0.7883,0.7887,251400000.0
2007-02-21 09:30:00,0.7886,0.7893,0.7886,0.789,251400000.0
2007-02-21 09:45:00,0.7891,0.7893,0.7891,0.7892,100560000.0
2007-02-21 10:00:00,0.7891,0.7896,0.789,0.7896,201120000.0
2007-02-21 10:15:00,0.7895,0.7899,0.7893,0.7894,226260000.0
2007-02-21 10:30:00,0.7895,0.7896,0.7892,0.7893,251400000.0
2007-02-21 10:45:00,0.7892,0.7895,0.7892,0.7894,175980000.0
2007-02-21 11:00:00,0.7895,0.7895,0.7892,0.7894,201120000.0
2007-02-21 11:15:00,0.7895,0.7895,0.7893,0.7893,201120000.0
2007-02-21 11:30:00,0.7892,0.7894,0.7891,0.7892,175980000.0
2007-02-21 11:45:00,0.7893,0.7895,0.7892,0.7894,251400000.0
2007-02-21 12:00:00,0.7895,0.7895,0.7889,0.7892,201120000.0
2007-02-21 12:15:00,0.7891,0.7891,0.7887,0.7888,251400000.0
2007-02-21 12:30:00,0.7887,0.7887,0.7884,0.7884,251400000.0
2007-02-21 12:45:00,0.7883,0.789,0.7883,0.7889,226260000.0
2007-02-21 13:00:00,0.7888,0.7891,0.7887,0.789,175980000.0
2007-02-21 13:15:00,0.7889,0.789,0.7888,0.7889,75420000.0
2007-02-21 13:30:00,0.789,0.7891,0.7888,0.789,100560000.0
2007-02-21 13:45:00,0.7891,0.7893,0.7889,0.7893,175980000.0
2007-02-21 14:00:00,0.7892,0.79,0.7891,0.7899,226260000.0
2007-02-21 14:15:00,0.7897,0.7901,0.7897,0.7899,301680000.0
2007-02-21 14:30:00,0.79,0.79,0.7885,0.789,377100000.0
2007-02-21 14:45:00,0.7892,0.7892,0.7884,0.7886,326820000.0
2007-02-21 15:00:00,0.7887,0.789,0.7883,0.789,326820000.0
2007-02-21 15:15:00,0.7888,0.7889,0.7885,0.7888,276540000.0
2007-02-21 15:30:00,0.789,0.7895,0.7886,0.7892,251400000.0
2007-02-21 15:45:00,0.7891,0.7893,0.789,0.789,251400000.0
2007-02-21 16:00:00,0.7889,0.7893,0.7887,0.7892,276540000.0
2007-02-21 16:15:00,0.7891,0.7892,0.7889,0.7891,351960000.0
2007-02-21 16:30:00,0.789,0.7895,0.789,0.7894,351960000.0
2007-02-21 16:45:00,0.7893,0.7898,0.7893,0.7894,326820000.0
2007-02-21 17:00:00,0.7892,0.7899,0.7892,0.7898,377100000.0
2007-02-21 17:15:00,0.7899,0.7901,0.7895,0.7901,377100000.0
2007-02-21 17:30:00,0.79,0.7903,0.7895,0.7899,351960000.0
2007-02-21 17:45:00,0.7898,0.79,0.7895,0.7898,326820000.0
2007-02-21 18:00:00,0.7897,0.79,0.7895,0.7898,351960000.0
2007-02-21 18:15:00,0.7899,0.79,0.7896,0.7896,326820000.0
2007-02-21 18:30:00,0.7897,0.7904,0.7897,0.7903,377100000.0
2007-02-21 18:45:00,0.7902,0.7908,0.7902,0.7907,351960000.0
2007-02-21 19:00:00,0.7906,0.7908,0.7902,0.7906,326820000.0
2007-02-21 19:15:00,0.7907,0.7909,0.7905,0.7909,326820000.0
2007-02-21 19:30:00,0.7908,0.7908,0.7905,0.7906,301680000.0
2007-02-21 19:45:00,0.7905,0.7908,0.7905,0.7906,301680000.0
2007-02-21 20:00:00,0.7907,0.7908,0.7905,0.7907,251400000.0
2007-02-21 20:15:00,0.7908,0.7911,0.7906,0.7909,326820000.0
2007-02-21 20:30:00,0.7908,0.7911,0.7906,0.7909,226260000.0
2007-02-21 20:45:00,0.7908,0.7912,0.7908,0.7912,301680000.0
2007-02-21 21:00:00,0.7911,0.7913,0.7909,0.7912,301680000.0
2007-02-21 21:15:00,0.7911,0.7912,0.791,0.7911,326820000.0
2007-02-21 21:30:00,0.791,0.7912,0.791,0.7911,150840000.0
2007-02-21 21:45:00,0.7912,0.7912,0.7909,0.7911,251400000.0
2007-02-21 22:00:00,0.7912,0.7913,0.791,0.7911,351960000.0
2007-02-21 22:15:00,0.7912,0.7914,0.7911,0.7912,251400000.0
2007-02-21 22:30:00,0.7913,0.7919,0.7912,0.7917,326820000.0
2007-02-21 22:45:00,0.7916,0.7919,0.7915,0.7915,326820000.0
2007-02-21 23:00:00,0.7916,0.7917,0.7911,0.7912,351960000.0
2007-02-21 23:15:00,0.7911,0.7912,0.791,0.7911,251400000.0
2007-02-21 23:30:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-02-21 23:45:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-02-22 00:00:00,0.7913,0.7913,0.791,0.791,75420000.0
2007-02-22 00:15:00,0.7909,0.791,0.7909,0.7909,75420000.0
2007-02-22 00:30:00,0.7908,0.7908,0.7906,0.7907,100560000.0
2007-02-22 00:45:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 01:00:00,0.7907,0.7912,0.7907,0.7907,201120000.0
2007-02-22 01:15:00,0.7908,0.791,0.7906,0.7907,150840000.0
2007-02-22 01:30:00,0.7908,0.7914,0.7908,0.7913,276540000.0
2007-02-22 01:45:00,0.7912,0.7913,0.791,0.7911,150840000.0
2007-02-22 02:00:00,0.791,0.7911,0.791,0.7911,50280000.0
2007-02-22 02:15:00,0.7909,0.7911,0.7906,0.7907,175980000.0
2007-02-22 02:30:00,0.7908,0.7909,0.7905,0.7907,201120000.0
2007-02-22 02:45:00,0.7908,0.7909,0.7907,0.7909,175980000.0
2007-02-22 03:00:00,0.7908,0.7909,0.7908,0.7908,100560000.0
2007-02-22 03:15:00,0.7909,0.7909,0.7904,0.7904,125700000.0
2007-02-22 03:30:00,0.7905,0.7906,0.7901,0.7904,226260000.0
2007-02-22 03:45:00,0.7903,0.7906,0.7902,0.7905,251400000.0
2007-02-22 04:00:00,0.7906,0.7906,0.7904,0.7904,175980000.0
2007-02-22 04:15:00,0.7906,0.7908,0.7904,0.7908,150840000.0
2007-02-22 04:30:00,0.7909,0.791,0.7909,0.7909,125700000.0
2007-02-22 04:45:00,0.7908,0.7911,0.7908,0.791,150840000.0
2007-02-22 05:00:00,0.7911,0.7912,0.791,0.791,125700000.0
2007-02-22 05:15:00,0.7909,0.7909,0.7908,0.7909,50280000.0
2007-02-22 05:30:00,0.7908,0.7908,0.7906,0.7907,75420000.0
2007-02-22 05:45:00,0.7908,0.7909,0.7907,0.7908,100560000.0
2007-02-22 06:00:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 06:15:00,0.7906,0.791,0.7906,0.7908,201120000.0
2007-02-22 06:30:00,0.7907,0.7908,0.7907,0.7908,50280000.0
2007-02-22 06:45:00,0.7909,0.7909,0.7908,0.7909,50280000.0
2007-02-22 07:00:00,0.7908,0.7908,0.7906,0.7906,75420000.0
2007-02-22 07:15:00,0.7907,0.7907,0.7906,0.7906,50280000.0
2007-02-22 07:30:00,0.7905,0.7905,0.7904,0.7905,75420000.0
2007-02-22 07:45:00,0.7906,0.7909,0.7906,0.7909,75420000.0
2007-02-22 08:00:00,0.791,0.7911,0.7908,0.7908,175980000.0
2007-02-22 08:15:00,0.7907,0.7909,0.7905,0.7906,175980000.0
2007-02-22 08:30:00,0.7905,0.7905,0.7894,0.7894,276540000.0
2007-02-22 08:45:00,0.7895,0.7895,0.7889,0.7891,226260000.0
2007-02-22 09:00:00,0.789,0.7892,0.7885,0.7887,301680000.0
2007-02-22 09:15:00,0.7886,0.789,0.7879,0.7879,226260000.0
2007-02-22 09:30:00,0.7877,0.7882,0.7874,0.7876,326820000.0
2007-02-22 09:45:00,0.7877,0.7881,0.7877,0.7877,226260000.0
2007-02-22 10:00:00,0.7879,0.7885,0.7879,0.7884,251400000.0
2007-02-22 10:15:00,0.7885,0.7885,0.7883,0.7885,150840000.0
2007-02-22 10:30:00,0.7884,0.7886,0.7884,0.7885,201120000.0
2007-02-22 10:45:00,0.7884,0.7884,0.7881,0.7881,125700000.0
2007-02-22 11:00:00,0.788,0.7883,0.788,0.7882,125700000.0
2007-02-22 11:15:00,0.7881,0.7882,0.7879,0.7879,100560000.0
2007-02-22 11:30:00,0.7877,0.788,0.7876,0.7879,150840000.0
2007-02-22 11:45:00,0.7881,0.7884,0.7875,0.7876,201120000.0
2007-02-22 12:00:00,0.7877,0.7882,0.7873,0.7875,226260000.0
2007-02-22 12:15:00,0.7876,0.7879,0.7876,0.7876,175980000.0
2007-02-22 12:30:00,0.7877,0.7882,0.7877,0.7881,150840000.0
2007-02-22 12:45:00,0.7882,0.7882,0.7881,0.7882,50280000.0
2007-02-22 13:00:00,0.7884,0.7885,0.7881,0.7882,276540000.0
2007-02-22 13:15:00,0.7883,0.7886,0.7883,0.7886,100560000.0
2007-02-22 13:30:00,0.7885,0.7886,0.7883,0.7883,150840000.0
2007-02-22 13:45:00,0.7884,0.7886,0.7883,0.7885,100560000.0
2007-02-22 14:00:00,0.7887,0.7889,0.7886,0.7889,125700000.0
2007-02-22 14:15:00,0.7888,0.7892,0.7885,0.7891,251400000.0
2007-02-22 14:30:00,0.7889,0.7893,0.7888,0.7893,351960000.0
2007-02-22 14:45:00,0.7892,0.7892,0.7886,0.7888,326820000.0
2007-02-22 15:00:00,0.7887,0.7891,0.7886,0.789,301680000.0
2007-02-22 15:15:00,0.7891,0.7897,0.7891,0.7895,226260000.0
2007-02-22 15:30:00,0.7894,0.7897,0.7891,0.7892,201120000.0
2007-02-22 15:45:00,0.7893,0.7893,0.7891,0.7892,150840000.0
2007-02-22 16:00:00,0.7894,0.7894,0.7889,0.789,201120000.0
2007-02-22 16:15:00,0.7891,0.7891,0.7888,0.7888,125700000.0
2007-02-22 16:30:00,0.7887,0.789,0.7884,0.7884,251400000.0
2007-02-22 16:45:00,0.7885,0.7888,0.7885,0.7886,201120000.0
2007-02-22 17:00:00,0.7887,0.7897,0.7887,0.7896,326820000.0
2007-02-22 17:15:00,0.7895,0.7901,0.7894,0.7901,276540000.0
2007-02-22 17:30:00,0.7902,0.7903,0.7892,0.7894,276540000.0
2007-02-22 17:45:00,0.7895,0.7896,0.7891,0.7892,301680000.0
2007-02-22 18:00:00,0.7891,0.7897,0.7891,0.7894,226260000.0
2007-02-22 18:15:00,0.7893,0.7895,0.7892,0.7893,251400000.0
2007-02-22 18:30:00,0.7892,0.7892,0.7888,0.7891,226260000.0
2007-02-22 18:45:00,0.789,0.789,0.7885,0.7889,276540000.0
2007-02-22 19:00:00,0.789,0.7892,0.7888,0.7892,201120000.0
2007-02-22 19:15:00,0.7893,0.7894,0.7893,0.7894,150840000.0
2007-02-22 19:30:00,0.7893,0.7894,0.7891,0.7891,75420000.0
2007-02-22 19:45:00,0.789,0.789,0.7886,0.7889,201120000.0
2007-02-22 20:00:00,0.7888,0.7891,0.7888,0.789,175980000.0
2007-02-22 20:15:00,0.7891,0.7894,0.7888,0.7891,251400000.0
2007-02-22 20:30:00,0.789,0.7892,0.7889,0.7892,150840000.0
2007-02-22 20:45:00,0.7891,0.7891,0.7888,0.7888,226260000.0
2007-02-22 21:00:00,0.7889,0.7889,0.7886,0.7888,150840000.0
2007-02-22 21:15:00,0.7887,0.7888,0.7884,0.7886,251400000.0
2007-02-22 21:30:00,0.7885,0.7886,0.7884,0.7885,125700000.0
2007-02-22 21:45:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-02-22 22:00:00,0.7884,0.7886,0.7884,0.7884,125700000.0
2007-02-22 22:15:00,0.7886,0.7887,0.7885,0.7887,75420000.0
2007-02-22 22:30:00,0.7888,0.7889,0.7887,0.7889,226260000.0
2007-02-22 22:45:00,0.7888,0.7889,0.7887,0.7889,100560000.0
2007-02-22 23:00:00,0.7888,0.7889,0.7887,0.7887,100560000.0
2007-02-22 23:15:00,0.7886,0.7886,0.7884,0.7885,150840000.0
2007-02-22 23:30:00,0.7886,0.7888,0.7886,0.7887,125700000.0
2007-02-22 23:45:00,0.7889,0.789,0.7887,0.7889,150840000.0
2007-02-23 00:00:00,0.789,0.7891,0.7887,0.7891,150840000.0
2007-02-23 00:15:00,0.7889,0.789,0.7888,0.7888,50280000.0
2007-02-23 00:30:00,0.7889,0.7889,0.7887,0.7887,100560000.0
2007-02-23 00:45:00,0.7888,0.7891,0.7888,0.789,125700000.0
2007-02-23 01:00:00,0.7891,0.7891,0.7889,0.7891,100560000.0
2007-02-23 01:15:00,0.789,0.789,0.7886,0.7887,150840000.0
2007-02-23 01:30:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-02-23 01:45:00,0.7884,0.7885,0.7884,0.7885,75420000.0
2007-02-23 02:00:00,0.7884,0.7885,0.7881,0.7881,150840000.0
2007-02-23 02:15:00,0.788,0.7882,0.788,0.7882,125700000.0
2007-02-23 02:30:00,0.7881,0.7884,0.7881,0.7884,75420000.0
2007-02-23 02:45:00,0.7883,0.7884,0.7881,0.7881,100560000.0
2007-02-23 03:00:00,0.7882,0.7885,0.7882,0.7884,75420000.0
2007-02-23 03:15:00,0.7883,0.7883,0.7882,0.7882,100560000.0
2007-02-23 03:30:00,0.7883,0.7885,0.7883,0.7883,100560000.0
2007-02-23 03:45:00,0.7884,0.7885,0.7883,0.7884,150840000.0
2007-02-23 04:00:00,0.7885,0.7886,0.7884,0.7885,251400000.0
2007-02-23 04:15:00,0.7884,0.7885,0.7884,0.7885,50280000.0
2007-02-23 04:30:00,0.7886,0.7886,0.7885,0.7885,50280000.0
2007-02-23 04:45:00,0.7884,0.7886,0.7884,0.7884,50280000.0
2007-02-23 05:00:00,0.7883,0.7883,0.7881,0.7883,125700000.0
2007-02-23 05:15:00,0.7885,0.7885,0.7883,0.7884,125700000.0
2007-02-23 05:30:00,0.7883,0.7884,0.7883,0.7883,50280000.0
2007-02-23 05:45:00,0.7882,0.7883,0.7882,0.7882,50280000.0
2007-02-23 06:00:00,0.7883,0.7883,0.7881,0.7882,100560000.0
2007-02-23 06:15:00,0.7883,0.7883,0.7882,0.7882,50280000.0
2007-02-23 06:30:00,0.7883,0.7884,0.7882,0.7884,175980000.0
2007-02-23 06:45:00,0.7885,0.7885,0.7884,0.7884,75420000.0
2007-02-23 07:00:00,0.7883,0.7884,0.7882,0.7883,175980000.0
2007-02-23 07:15:00,0.7882,0.7883,0.7882,0.7882,75420000.0
2007-02-23 07:30:00,0.7883,0.7886,0.7882,0.7885,150840000.0
2007-02-23 07:45:00,0.7886,0.7887,0.7884,0.7886,201120000.0
2007-02-23 08:00:00,0.7885,0.7892,0.7885,0.7891,226260000.0
2007-02-23 08:15:00,0.7892,0.7892,0.7887,0.7891,226260000.0
2007-02-23 08:30:00,0.7892,0.7895,0.7891,0.7893,251400000.0
2007-02-23 08:45:00,0.7894,0.7895,0.7889,0.789,351960000.0
2007-02-23 09:00:00,0.7891,0.7892,0.7888,0.7888,301680000.0
2007-02-23 09:15:00,0.7887,0.789,0.7887,0.7888,150840000.0
2007-02-23 09:30:00,0.7889,0.789,0.7887,0.7887,150840000.0
2007-02-23 09:45:00,0.7888,0.7891,0.7888,0.7891,175980000.0
2007-02-23 10:00:00,0.789,0.789,0.7884,0.7887,326820000.0
2007-02-23 10:15:00,0.7886,0.7887,0.7886,0.7887,50280000.0
2007-02-23 10:30:00,0.7886,0.7887,0.7885,0.7887,125700000.0
2007-02-23 10:45:00,0.7888,0.7888,0.7886,0.7886,75420000.0
2007-02-23 11:00:00,0.7887,0.7889,0.7887,0.7889,100560000.0
2007-02-23 11:15:00,0.789,0.7893,0.789,0.7892,201120000.0
2007-02-23 11:30:00,0.7893,0.7895,0.7892,0.7895,150840000.0
2007-02-23 11:45:00,0.7894,0.7895,0.7894,0.7894,150840000.0
2007-02-23 12:00:00,0.7893,0.7894,0.789,0.7893,201120000.0
2007-02-23 12:15:00,0.7892,0.7892,0.7891,0.7891,50280000.0
2007-02-23 12:30:00,0.7892,0.7892,0.7891,0.7891,75420000.0
2007-02-23 12:45:00,0.789,0.7892,0.7889,0.789,150840000.0
2007-02-23 13:00:00,0.7889,0.7889,0.7887,0.7887,100560000.0
2007-02-23 13:15:00,0.7885,0.7886,0.7882,0.7884,150840000.0
2007-02-23 13:30:00,0.7882,0.7891,0.7882,0.789,226260000.0
2007-02-23 13:45:00,0.7891,0.7895,0.7891,0.7892,150840000.0
2007-02-23 14:00:00,0.7894,0.7895,0.789,0.7895,226260000.0
2007-02-23 14:15:00,0.7894,0.7896,0.7894,0.7895,100560000.0
2007-02-23 14:30:00,0.7896,0.7899,0.7895,0.7899,125700000.0
2007-02-23 14:45:00,0.79,0.7901,0.7896,0.7897,226260000.0
2007-02-23 15:00:00,0.7896,0.7903,0.7896,0.79,276540000.0
2007-02-23 15:15:00,0.7899,0.7906,0.7897,0.7904,326820000.0
2007-02-23 15:30:00,0.7903,0.791,0.7902,0.7906,351960000.0
2007-02-23 15:45:00,0.7907,0.7915,0.7907,0.7911,351960000.0
2007-02-23 16:00:00,0.7912,0.7915,0.791,0.7914,326820000.0
2007-02-23 16:15:00,0.7913,0.792,0.7912,0.7915,301680000.0
2007-02-23 16:30:00,0.7916,0.7917,0.7913,0.7914,125700000.0
2007-02-23 16:45:00,0.7915,0.7917,0.7907,0.7907,326820000.0
2007-02-23 17:00:00,0.7906,0.791,0.7906,0.791,226260000.0
2007-02-23 17:15:00,0.7911,0.7919,0.791,0.7916,377100000.0
2007-02-23 17:30:00,0.7917,0.792,0.7915,0.7915,251400000.0
2007-02-23 17:45:00,0.7916,0.7919,0.7915,0.7915,226260000.0
2007-02-23 18:00:00,0.7916,0.7916,0.7915,0.7915,150840000.0
2007-02-23 18:15:00,0.7916,0.792,0.7916,0.7919,125700000.0
2007-02-23 18:30:00,0.792,0.7921,0.792,0.7921,100560000.0
2007-02-23 18:45:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 19:00:00,0.7921,0.7921,0.7917,0.792,150840000.0
2007-02-23 19:15:00,0.7919,0.7921,0.7919,0.792,100560000.0
2007-02-23 19:30:00,0.7921,0.7921,0.792,0.792,125700000.0
2007-02-23 19:45:00,0.7921,0.7921,0.7919,0.7919,100560000.0
2007-02-23 20:00:00,0.792,0.792,0.7916,0.7917,175980000.0
2007-02-23 20:15:00,0.7916,0.7919,0.7916,0.7917,75420000.0
2007-02-23 20:30:00,0.7916,0.7917,0.7915,0.7915,226260000.0
2007-02-23 20:45:00,0.7916,0.7919,0.7915,0.7917,150840000.0
2007-02-23 21:00:00,0.7919,0.7919,0.7915,0.7919,276540000.0
2007-02-23 21:15:00,0.7916,0.7916,0.7915,0.7916,150840000.0
2007-02-23 21:30:00,0.7917,0.7917,0.7915,0.7915,75420000.0
2007-02-23 21:45:00,0.7916,0.7917,0.7916,0.7916,125700000.0
2007-02-23 22:00:00,0.7915,0.7919,0.7915,0.7917,150840000.0
2007-02-23 22:15:00,0.7916,0.7919,0.7915,0.7919,125700000.0
2007-02-23 22:30:00,0.792,0.7921,0.792,0.7921,100560000.0
2007-02-23 22:45:00,0.792,0.792,0.7913,0.7915,276540000.0
2007-02-26 00:00:00,0.7917,0.7919,0.7915,0.7915,150840000.0
2007-02-26 00:15:00,0.7916,0.7916,0.7914,0.7915,100560000.0
2007-02-26 00:30:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:45:00,0.7917,0.7921,0.7917,0.792,201120000.0
2007-02-26 01:00:00,0.7921,0.7925,0.7921,0.7925,100560000.0
2007-02-26 01:15:00,0.7924,0.7925,0.7923,0.7924,175980000.0
2007-02-26 01:30:00,0.7919,0.7925,0.7919,0.7924,175980000.0
2007-02-26 01:45:00,0.7923,0.7924,0.792,0.7922,201120000.0
2007-02-26 02:00:00,0.7921,0.7921,0.7919,0.7919,175980000.0
2007-02-26 02:15:00,0.792,0.7922,0.792,0.792,150840000.0
2007-02-26 02:30:00,0.7921,0.7921,0.7919,0.792,150840000.0
2007-02-26 02:45:00,0.7921,0.7921,0.7919,0.792,100560000.0
2007-02-26 03:00:00,0.7921,0.7923,0.792,0.7922,100560000.0
2007-02-26 03:15:00,0.7923,0.7924,0.7921,0.7921,150840000.0
2007-02-26 03:30:00,0.792,0.792,0.7919,0.792,75420000.0
2007-02-26 03:45:00,0.7919,0.7921,0.7919,0.7921,75420000.0
2007-02-26 04:00:00,0.792,0.7922,0.792,0.7921,125700000.0
2007-02-26 04:15:00,0.792,0.792,0.7919,0.7919,50280000.0
2007-02-26 04:30:00,0.792,0.7923,0.792,0.7921,150840000.0
2007-02-26 04:45:00,0.7922,0.7923,0.7921,0.7921,75420000.0
2007-02-26 05:00:00,0.7922,0.7922,0.7919,0.792,175980000.0
2007-02-26 05:15:00,0.7919,0.7919,0.7916,0.7916,100560000.0
2007-02-26 05:30:00,0.7917,0.7919,0.7915,0.7917,125700000.0
2007-02-26 05:45:00,0.7916,0.792,0.7916,0.7916,125700000.0
2007-02-26 06:00:00,0.7917,0.7919,0.7917,0.7919,75420000.0
2007-02-26 06:15:00,0.7917,0.7922,0.7917,0.7921,100560000.0
2007-02-26 06:30:00,0.792,0.7921,0.7917,0.7917,201120000.0
2007-02-26 06:45:00,0.7919,0.7922,0.7917,0.7922,276540000.0
2007-02-26 07:00:00,0.7923,0.7923,0.7921,0.7922,100560000.0
2007-02-26 07:15:00,0.7923,0.7923,0.7921,0.7921,125700000.0
2007-02-26 07:30:00,0.7922,0.7922,0.7921,0.7921,201120000.0
2007-02-26 07:45:00,0.7922,0.7923,0.792,0.7921,175980000.0
2007-02-26 08:00:00,0.7922,0.7922,0.7917,0.792,226260000.0
2007-02-26 08:15:00,0.7919,0.792,0.7917,0.7917,150840000.0
2007-02-26 08:30:00,0.792,0.7922,0.7917,0.7922,201120000.0
2007-02-26 08:45:00,0.7923,0.7923,0.7917,0.792,251400000.0
2007-02-26 09:00:00,0.7919,0.7923,0.7919,0.7921,125700000.0
2007-02-26 09:15:00,0.7922,0.7923,0.792,0.7921,125700000.0
2007-02-26 09:30:00,0.7922,0.7922,0.7915,0.7915,175980000.0
2007-02-26 09:45:00,0.7914,0.7915,0.7912,0.7912,226260000.0
2007-02-26 10:00:00,0.7911,0.7912,0.791,0.7912,175980000.0
2007-02-26 10:15:00,0.7913,0.7913,0.7911,0.7913,125700000.0
2007-02-26 10:30:00,0.7914,0.7915,0.7913,0.7915,125700000.0
2007-02-26 10:45:00,0.7916,0.7921,0.7916,0.7919,150840000.0
2007-02-26 11:00:00,0.7916,0.7918,0.7915,0.7918,150840000.0
2007-02-26 11:15:00,0.7919,0.7919,0.7915,0.7917,251400000.0
2007-02-26 11:30:00,0.7919,0.792,0.7916,0.7916,100560000.0
2007-02-26 11:45:00,0.7917,0.7925,0.7915,0.7922,301680000.0
2007-02-26 12:00:00,0.7923,0.7924,0.7923,0.7923,50280000.0
2007-02-26 12:15:00,0.7922,0.7922,0.792,0.7921,100560000.0
2007-02-26 12:30:00,0.792,0.792,0.7917,0.7919,150840000.0
2007-02-26 12:45:00,0.792,0.792,0.7919,0.792,75420000.0
2007-02-26 13:00:00,0.7921,0.7923,0.7919,0.7919,201120000.0
2007-02-26 13:15:00,0.7917,0.7917,0.7916,0.7916,75420000.0
2007-02-26 13:30:00,0.7915,0.7923,0.7915,0.7921,226260000.0
2007-02-26 13:45:00,0.7922,0.7925,0.7922,0.7924,175980000.0
2007-02-26 14:00:00,0.7923,0.7924,0.7919,0.792,175980000.0
2007-02-26 14:15:00,0.7919,0.7925,0.7917,0.7925,251400000.0
2007-02-26 14:30:00,0.7927,0.7927,0.7922,0.7923,175980000.0
2007-02-26 14:45:00,0.7925,0.793,0.7925,0.7928,125700000.0
2007-02-26 15:00:00,0.7927,0.7932,0.7926,0.7932,276540000.0
2007-02-26 15:15:00,0.7933,0.7936,0.7931,0.7932,301680000.0
2007-02-26 15:30:00,0.7933,0.7936,0.7932,0.7935,150840000.0
2007-02-26 15:45:00,0.7934,0.7937,0.7933,0.7935,175980000.0
2007-02-26 16:00:00,0.7936,0.7939,0.7934,0.7934,276540000.0
2007-02-26 16:15:00,0.7935,0.7935,0.793,0.793,150840000.0
2007-02-26 16:30:00,0.7931,0.7933,0.7929,0.7932,251400000.0
2007-02-26 16:45:00,0.7931,0.7933,0.793,0.7931,201120000.0
2007-02-26 17:00:00,0.793,0.7934,0.793,0.7932,125700000.0
2007-02-26 17:15:00,0.7931,0.7933,0.7929,0.793,251400000.0
2007-02-26 17:30:00,0.7929,0.793,0.7926,0.7928,251400000.0
2007-02-26 17:45:00,0.7927,0.793,0.7927,0.7928,276540000.0
2007-02-26 18:00:00,0.7929,0.793,0.7926,0.7926,251400000.0
2007-02-26 18:15:00,0.7925,0.7928,0.7925,0.7925,276540000.0
2007-02-26 18:30:00,0.7924,0.7926,0.7923,0.7923,226260000.0
2007-02-26 18:45:00,0.7924,0.7925,0.7919,0.7921,251400000.0
2007-02-26 19:00:00,0.7922,0.7924,0.792,0.792,175980000.0
2007-02-26 19:15:00,0.7919,0.7923,0.7919,0.7922,175980000.0
2007-02-26 19:30:00,0.7921,0.7923,0.7921,0.7922,175980000.0
2007-02-26 19:45:00,0.7923,0.7923,0.7922,0.7923,75420000.0
2007-02-26 20:00:00,0.7924,0.7927,0.7923,0.7927,201120000.0
2007-02-26 20:15:00,0.7926,0.7931,0.7926,0.7931,175980000.0
2007-02-26 20:30:00,0.793,0.7931,0.7929,0.7929,201120000.0
2007-02-26 20:45:00,0.7931,0.7937,0.7929,0.7936,251400000.0
2007-02-26 21:00:00,0.7937,0.7937,0.7935,0.7935,125700000.0
2007-02-26 21:15:00,0.7936,0.7936,0.7935,0.7935,100560000.0
2007-02-26 21:30:00,0.7934,0.7935,0.7933,0.7934,100560000.0
2007-02-26 21:45:00,0.7935,0.7935,0.7934,0.7935,201120000.0
2007-02-26 22:00:00,0.7934,0.7937,0.7934,0.7937,125700000.0
2007-02-26 22:15:00,0.794,0.7943,0.7936,0.7936,150840000.0
2007-02-26 22:30:00,0.7935,0.7936,0.7934,0.7935,100560000.0
2007-02-26 22:45:00,0.7934,0.7936,0.7933,0.7933,150840000.0
2007-02-26 23:00:00,0.7932,0.7935,0.7931,0.7932,150840000.0
2007-02-26 23:15:00,0.7933,0.7936,0.7933,0.7934,125700000.0
2007-02-26 23:30:00,0.7935,0.7936,0.7934,0.7935,125700000.0
2007-02-26 23:45:00,0.7936,0.7936,0.7935,0.7935,50280000.0
2007-02-27 00:00:00,0.7934,0.7936,0.7934,0.7936,75420000.0
2007-02-27 00:15:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 00:30:00,0.7936,0.7939,0.7936,0.7937,100560000.0
2007-02-27 00:45:00,0.7939,0.7939,0.7936,0.7936,100560000.0
2007-02-27 01:00:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-27 01:15:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 01:30:00,0.7936,0.7941,0.7936,0.7936,276540000.0
2007-02-27 01:45:00,0.7935,0.7936,0.7934,0.7934,175980000.0
2007-02-27 02:00:00,0.7935,0.7935,0.7933,0.7935,125700000.0
2007-02-27 02:15:00,0.7934,0.7935,0.7934,0.7934,75420000.0
2007-02-27 02:30:00,0.7933,0.7933,0.7931,0.7931,75420000.0
2007-02-27 02:45:00,0.793,0.7935,0.793,0.7931,175980000.0
2007-02-27 03:00:00,0.7932,0.7934,0.7932,0.7934,75420000.0
2007-02-27 03:15:00,0.7935,0.7936,0.7934,0.7935,50280000.0
2007-02-27 03:30:00,0.7934,0.7935,0.7934,0.7935,50280000.0
2007-02-27 03:45:00,0.7936,0.7939,0.7935,0.7937,125700000.0
2007-02-27 04:00:00,0.7939,0.7939,0.7936,0.7936,50280000.0
2007-02-27 04:15:00,0.7935,0.7939,0.7935,0.7939,75420000.0
2007-02-27 04:30:00,0.794,0.7941,0.7939,0.7941,150840000.0
2007-02-27 04:45:00,0.7939,0.7941,0.7937,0.7939,150840000.0
2007-02-27 05:00:00,0.794,0.7942,0.7939,0.7941,201120000.0
2007-02-27 05:15:00,0.794,0.794,0.7935,0.7936,75420000.0
2007-02-27 05:45:00,0.7937,0.7937,0.7936,0.7936,100560000.0
2007-02-27 06:00:00,0.7937,0.7941,0.7936,0.7941,100560000.0
2007-02-27 06:15:00,0.794,0.7941,0.7937,0.794,150840000.0
2007-02-27 06:30:00,0.7941,0.7943,0.7941,0.7942,150840000.0
2007-02-27 06:45:00,0.7943,0.7944,0.7942,0.7942,150840000.0
2007-02-27 07:00:00,0.7941,0.7942,0.794,0.794,175980000.0
2007-02-27 07:15:00,0.7939,0.794,0.7936,0.7936,150840000.0
2007-02-27 07:30:00,0.7937,0.7937,0.7935,0.7936,150840000.0
2007-02-27 07:45:00,0.7937,0.7937,0.7934,0.7935,251400000.0
2007-02-27 08:00:00,0.7934,0.7935,0.7928,0.7931,326820000.0
2007-02-27 08:15:00,0.793,0.7932,0.7927,0.7927,276540000.0
2007-02-27 08:30:00,0.7928,0.7928,0.7912,0.7915,276540000.0
2007-02-27 08:45:00,0.7914,0.7919,0.791,0.7917,276540000.0
2007-02-27 09:00:00,0.7916,0.7928,0.7916,0.7927,326820000.0
2007-02-27 09:15:00,0.7928,0.7938,0.7926,0.7936,301680000.0
2007-02-27 09:30:00,0.7937,0.7944,0.7932,0.7934,326820000.0
2007-02-27 09:45:00,0.7935,0.7936,0.793,0.7931,326820000.0
2007-02-27 10:00:00,0.793,0.793,0.7919,0.792,326820000.0
2007-02-27 10:15:00,0.7917,0.7924,0.7915,0.7924,351960000.0
2007-02-27 10:30:00,0.7923,0.7925,0.792,0.7924,201120000.0
2007-02-27 10:45:00,0.7925,0.7925,0.7922,0.7925,301680000.0
2007-02-27 11:00:00,0.7924,0.7929,0.7923,0.7929,226260000.0
2007-02-27 11:15:00,0.7931,0.7932,0.7927,0.7927,301680000.0
2007-02-27 11:30:00,0.7928,0.793,0.7925,0.793,276540000.0
2007-02-27 11:45:00,0.7931,0.7932,0.7927,0.7931,276540000.0
2007-02-27 12:00:00,0.793,0.7933,0.7928,0.7929,276540000.0
2007-02-27 12:15:00,0.7928,0.7928,0.7925,0.7925,301680000.0
2007-02-27 12:30:00,0.7926,0.7926,0.7922,0.7922,201120000.0
2007-02-27 12:45:00,0.7921,0.7922,0.7916,0.7916,351960000.0
2007-02-27 13:00:00,0.7917,0.7923,0.7916,0.792,251400000.0
2007-02-27 13:15:00,0.7919,0.7923,0.7916,0.7916,251400000.0
2007-02-27 13:30:00,0.7915,0.792,0.7915,0.7918,301680000.0
2007-02-27 13:45:00,0.7919,0.7919,0.7915,0.7918,301680000.0
2007-02-27 14:00:00,0.7919,0.7925,0.7919,0.7923,251400000.0
2007-02-27 14:15:00,0.7922,0.7929,0.792,0.7927,351960000.0
2007-02-27 14:30:00,0.7928,0.793,0.7921,0.7926,377100000.0
2007-02-27 14:45:00,0.7927,0.7929,0.792,0.792,377100000.0
2007-02-27 15:00:00,0.7921,0.7921,0.7915,0.7915,326820000.0
2007-02-27 15:15:00,0.7914,0.7915,0.7907,0.7914,377100000.0
2007-02-27 15:30:00,0.7917,0.792,0.7911,0.7915,377100000.0
2007-02-27 15:45:00,0.7916,0.7921,0.7911,0.7918,351960000.0
2007-02-27 16:00:00,0.7919,0.7921,0.7909,0.791,351960000.0
2007-02-27 16:15:00,0.7911,0.7916,0.7909,0.7915,276540000.0
2007-02-27 16:30:00,0.7916,0.7922,0.7915,0.7921,351960000.0
2007-02-27 16:45:00,0.792,0.7927,0.792,0.7923,377100000.0
2007-02-27 17:00:00,0.7922,0.7925,0.792,0.7923,276540000.0
2007-02-27 17:15:00,0.7921,0.7924,0.792,0.7922,326820000.0
2007-02-27 17:30:00,0.7923,0.7926,0.7922,0.7926,226260000.0
2007-02-27 17:45:00,0.7927,0.7933,0.7927,0.793,251400000.0
2007-02-27 18:00:00,0.7931,0.7934,0.793,0.7933,251400000.0
2007-02-27 18:15:00,0.7932,0.7933,0.793,0.793,175980000.0
2007-02-27 18:30:00,0.7931,0.7934,0.7924,0.7926,326820000.0
2007-02-27 18:45:00,0.7927,0.7927,0.7925,0.7927,125700000.0
2007-02-27 19:00:00,0.7928,0.7929,0.7925,0.7926,226260000.0
2007-02-27 19:15:00,0.7925,0.7928,0.7925,0.7927,150840000.0
2007-02-27 19:30:00,0.7928,0.7928,0.7921,0.7921,201120000.0
2007-02-27 19:45:00,0.792,0.7921,0.7914,0.7916,351960000.0
2007-02-27 20:00:00,0.7917,0.7917,0.7904,0.7907,351960000.0
2007-02-27 20:15:00,0.7908,0.791,0.7905,0.7906,326820000.0
2007-02-27 20:30:00,0.7907,0.7914,0.7905,0.7914,326820000.0
2007-02-27 20:45:00,0.7913,0.7913,0.7904,0.7905,301680000.0
2007-02-27 21:00:00,0.7904,0.7905,0.7875,0.7892,377100000.0
2007-02-27 21:15:00,0.7891,0.79,0.7886,0.7886,377100000.0
2007-02-27 21:30:00,0.7885,0.7888,0.7878,0.788,377100000.0
2007-02-27 21:45:00,0.7879,0.7883,0.7872,0.7876,377100000.0
2007-02-27 22:00:00,0.7875,0.788,0.7872,0.7877,351960000.0
2007-02-27 22:15:00,0.7878,0.7881,0.7877,0.7879,226260000.0
2007-02-27 22:30:00,0.788,0.788,0.7875,0.7879,251400000.0
2007-02-27 22:45:00,0.7878,0.7879,0.7875,0.7876,125700000.0
2007-02-27 23:00:00,0.7875,0.788,0.7873,0.7879,175980000.0
2007-02-27 23:15:00,0.788,0.7884,0.7874,0.7878,326820000.0
2007-02-27 23:30:00,0.7876,0.788,0.7871,0.7875,377100000.0
2007-02-27 23:45:00,0.7874,0.7875,0.7871,0.7872,301680000.0
2007-02-28 00:00:00,0.7873,0.7873,0.7862,0.7863,326820000.0
2007-02-28 00:15:00,0.7862,0.7865,0.7858,0.7861,301680000.0
2007-02-28 00:30:00,0.786,0.7861,0.7855,0.7857,377100000.0
2007-02-28 00:45:00,0.7856,0.7859,0.7853,0.7857,377100000.0
2007-02-28 01:00:00,0.7856,0.7862,0.7856,0.7859,351960000.0
2007-02-28 01:15:00,0.7858,0.7866,0.7857,0.7865,377100000.0
2007-02-28 01:30:00,0.7866,0.7874,0.7863,0.7874,351960000.0
2007-02-28 01:45:00,0.7873,0.7874,0.7865,0.7866,326820000.0
2007-02-28 02:00:00,0.7865,0.7865,0.7862,0.7864,377100000.0
2007-02-28 02:15:00,0.7865,0.787,0.7864,0.7865,377100000.0
2007-02-28 02:30:00,0.7866,0.7877,0.7866,0.7875,326820000.0
2007-02-28 02:45:00,0.7874,0.7874,0.7872,0.7873,226260000.0
2007-02-28 03:00:00,0.7874,0.7876,0.7872,0.7873,301680000.0
2007-02-28 03:15:00,0.7872,0.7874,0.7871,0.7872,201120000.0
2007-02-28 03:30:00,0.7873,0.7875,0.7871,0.7873,226260000.0
2007-02-28 03:45:00,0.7872,0.7874,0.7866,0.7868,301680000.0
2007-02-28 04:00:00,0.7867,0.7872,0.7866,0.787,276540000.0
2007-02-28 04:15:00,0.7869,0.7871,0.7869,0.7871,125700000.0
2007-02-28 04:30:00,0.7872,0.7872,0.7871,0.7871,150840000.0
2007-02-28 04:45:00,0.7872,0.7874,0.787,0.7873,301680000.0
2007-02-28 05:00:00,0.7874,0.7879,0.7874,0.7876,251400000.0
2007-02-28 05:15:00,0.7875,0.7878,0.7875,0.7878,201120000.0
2007-02-28 05:30:00,0.7879,0.7881,0.7874,0.7875,326820000.0
2007-02-28 05:45:00,0.7874,0.7877,0.7873,0.7877,251400000.0
2007-02-28 06:00:00,0.7876,0.7881,0.7876,0.7879,276540000.0
2007-02-28 06:15:00,0.788,0.7881,0.7879,0.7879,251400000.0
2007-02-28 06:30:00,0.7878,0.7879,0.787,0.7873,326820000.0
2007-02-28 06:45:00,0.7874,0.7878,0.7871,0.7873,251400000.0
2007-02-28 07:00:00,0.7872,0.7882,0.787,0.7881,377100000.0
2007-02-28 07:15:00,0.7882,0.7882,0.7876,0.7882,326820000.0
2007-02-28 07:30:00,0.7881,0.7881,0.7866,0.7867,326820000.0
2007-02-28 07:45:00,0.7868,0.7873,0.7865,0.7873,351960000.0
2007-02-28 08:00:00,0.7872,0.7875,0.7861,0.7865,351960000.0
2007-02-28 08:15:00,0.7864,0.7872,0.7864,0.7869,301680000.0
2007-02-28 08:30:00,0.787,0.7878,0.7869,0.7876,351960000.0
2007-02-28 08:45:00,0.7877,0.7883,0.7876,0.7881,351960000.0
2007-02-28 09:00:00,0.788,0.7881,0.7877,0.7881,351960000.0
2007-02-28 09:15:00,0.788,0.7881,0.787,0.7872,351960000.0
2007-02-28 09:30:00,0.787,0.7872,0.7864,0.7872,377100000.0
2007-02-28 09:45:00,0.7871,0.7872,0.7868,0.7871,326820000.0
2007-02-28 10:00:00,0.7872,0.7876,0.787,0.7871,301680000.0
2007-02-28 10:15:00,0.7872,0.7881,0.787,0.788,326820000.0
2007-02-28 10:30:00,0.7881,0.7887,0.7879,0.7887,326820000.0
2007-02-28 10:45:00,0.7886,0.7887,0.7881,0.7882,351960000.0
2007-02-28 11:00:00,0.7883,0.7885,0.7878,0.7878,326820000.0
2007-02-28 11:15:00,0.7879,0.788,0.7874,0.7875,301680000.0
2007-02-28 11:30:00,0.7876,0.7877,0.7872,0.7873,251400000.0
2007-02-28 11:45:00,0.7874,0.7879,0.7873,0.7879,276540000.0
2007-02-28 12:00:00,0.7878,0.7884,0.7877,0.7881,276540000.0
2007-02-28 12:15:00,0.7882,0.7882,0.7878,0.7878,226260000.0
2007-02-28 12:30:00,0.7877,0.7879,0.7873,0.7875,251400000.0
2007-02-28 12:45:00,0.7874,0.7875,0.7871,0.7871,251400000.0
2007-02-28 13:00:00,0.7872,0.7875,0.7867,0.7873,377100000.0
2007-02-28 13:15:00,0.7874,0.7875,0.7871,0.7872,251400000.0
2007-02-28 13:30:00,0.787,0.7871,0.7866,0.7867,377100000.0
2007-02-28 13:45:00,0.7866,0.7872,0.7865,0.787,276540000.0
2007-02-28 14:00:00,0.7871,0.7884,0.787,0.788,326820000.0
2007-02-28 14:15:00,0.7881,0.7887,0.788,0.7886,251400000.0
2007-02-28 14:30:00,0.7885,0.7889,0.788,0.7882,377100000.0
2007-02-28 14:45:00,0.7881,0.789,0.7881,0.7884,377100000.0
2007-02-28 15:00:00,0.7885,0.7887,0.7878,0.7879,377100000.0
2007-02-28 15:15:00,0.788,0.7881,0.7876,0.788,377100000.0
2007-02-28 15:30:00,0.7882,0.7884,0.7878,0.7883,377100000.0
2007-02-28 15:45:00,0.7882,0.7883,0.7875,0.7878,351960000.0
2007-02-28 16:00:00,0.7881,0.7881,0.7869,0.7876,377100000.0
2007-02-28 16:15:00,0.7875,0.7883,0.7875,0.7879,351960000.0
2007-02-28 16:30:00,0.7878,0.7883,0.7874,0.7881,377100000.0
2007-02-28 16:45:00,0.7879,0.7882,0.7874,0.788,377100000.0
2007-02-28 17:00:00,0.7879,0.7885,0.7877,0.7883,377100000.0
2007-02-28 17:15:00,0.7882,0.7889,0.7881,0.7887,377100000.0
2007-02-28 17:30:00,0.7888,0.7889,0.7882,0.7882,326820000.0
2007-02-28 17:45:00,0.7883,0.789,0.7883,0.789,377100000.0
2007-02-28 18:00:00,0.7889,0.7893,0.7884,0.7886,326820000.0
2007-02-28 18:15:00,0.7885,0.7885,0.7883,0.7884,226260000.0
2007-02-28 18:30:00,0.7885,0.7889,0.7884,0.7888,301680000.0
2007-02-28 18:45:00,0.7887,0.789,0.7887,0.7888,251400000.0
2007-02-28 19:00:00,0.7887,0.7887,0.7879,0.7883,377100000.0
2007-02-28 19:15:00,0.7884,0.7884,0.7879,0.788,226260000.0
2007-02-28 19:30:00,0.7881,0.7886,0.7881,0.7886,150840000.0
2007-02-28 19:45:00,0.7885,0.7885,0.788,0.7882,251400000.0
2007-02-28 20:00:00,0.7881,0.7883,0.7881,0.7881,125700000.0
2007-02-28 20:15:00,0.788,0.788,0.7875,0.788,175980000.0
2007-02-28 20:30:00,0.7879,0.7881,0.7875,0.7875,276540000.0
2007-02-28 20:45:00,0.7876,0.7877,0.7875,0.7877,150840000.0
2007-02-28 21:00:00,0.7878,0.7879,0.7875,0.7879,301680000.0
2007-02-28 21:15:00,0.788,0.7883,0.7877,0.788,351960000.0
2007-02-28 21:30:00,0.7881,0.7882,0.7878,0.7878,276540000.0
2007-02-28 21:45:00,0.7879,0.7879,0.7874,0.7877,251400000.0
2007-02-28 22:00:00,0.7878,0.788,0.7878,0.7879,201120000.0
2007-02-28 22:15:00,0.7878,0.788,0.7876,0.7879,201120000.0
2007-02-28 22:30:00,0.7877,0.7879,0.7875,0.7875,276540000.0
2007-02-28 22:45:00,0.7876,0.7877,0.7872,0.7877,251400000.0
2007-02-28 23:00:00,0.7879,0.788,0.7873,0.7874,226260000.0
2007-02-28 23:15:00,0.7873,0.7875,0.7872,0.7874,301680000.0
2007-02-28 23:30:00,0.7873,0.7876,0.7873,0.7875,276540000.0
2007-02-28 23:45:00,0.7873,0.7876,0.7873,0.7875,125700000.0
2007-03-01 00:00:00,0.7876,0.7876,0.7874,0.7876,150840000.0
2007-03-01 00:15:00,0.7875,0.7876,0.7873,0.7873,125700000.0
2007-03-01 00:30:00,0.7874,0.7874,0.7869,0.7869,301680000.0
2007-03-01 00:45:00,0.787,0.7872,0.7867,0.7868,301680000.0
2007-03-01 01:00:00,0.7869,0.7872,0.7869,0.7871,201120000.0
2007-03-01 01:15:00,0.7872,0.7872,0.7868,0.787,251400000.0
2007-03-01 01:30:00,0.7868,0.7871,0.7868,0.787,276540000.0
2007-03-01 01:45:00,0.7869,0.7872,0.7866,0.7872,326820000.0
2007-03-01 02:00:00,0.7871,0.7871,0.7867,0.7867,201120000.0
2007-03-01 02:15:00,0.7868,0.7869,0.7866,0.7868,301680000.0
2007-03-01 02:30:00,0.7869,0.7871,0.7868,0.787,251400000.0
2007-03-01 02:45:00,0.7871,0.7871,0.7862,0.7862,377100000.0
2007-03-01 03:00:00,0.786,0.7862,0.7856,0.786,351960000.0
2007-03-01 03:15:00,0.7861,0.7865,0.7861,0.7863,326820000.0
2007-03-01 03:30:00,0.7862,0.7867,0.7861,0.7867,326820000.0
2007-03-01 03:45:00,0.7866,0.7867,0.7864,0.7866,251400000.0
2007-03-01 04:00:00,0.7865,0.7867,0.7864,0.7865,125700000.0
2007-03-01 04:15:00,0.7864,0.7865,0.7862,0.7864,201120000.0
2007-03-01 04:30:00,0.7863,0.7864,0.7862,0.7862,150840000.0
2007-03-01 04:45:00,0.7863,0.7863,0.7859,0.786,150840000.0
2007-03-01 05:00:00,0.7859,0.786,0.7855,0.7856,276540000.0
2007-03-01 05:15:00,0.7857,0.7862,0.7856,0.7858,276540000.0
2007-03-01 05:30:00,0.7857,0.786,0.7856,0.7859,251400000.0
2007-03-01 05:45:00,0.786,0.786,0.7858,0.7859,125700000.0
2007-03-01 06:00:00,0.7858,0.7863,0.7858,0.7862,201120000.0
2007-03-01 06:15:00,0.7861,0.7865,0.7861,0.7863,175980000.0
2007-03-01 06:30:00,0.7864,0.7867,0.7863,0.7866,226260000.0
2007-03-01 06:45:00,0.7867,0.7867,0.7864,0.7865,276540000.0
2007-03-01 07:00:00,0.7864,0.7864,0.7861,0.7861,276540000.0
2007-03-01 07:15:00,0.7862,0.7864,0.7862,0.7863,251400000.0
2007-03-01 07:30:00,0.7862,0.7864,0.7854,0.7856,326820000.0
2007-03-01 07:45:00,0.7855,0.7857,0.7855,0.7855,226260000.0
2007-03-01 08:00:00,0.7854,0.7855,0.7847,0.7855,301680000.0
2007-03-01 08:15:00,0.7854,0.7867,0.7853,0.7865,377100000.0
2007-03-01 08:30:00,0.7866,0.7869,0.7863,0.7864,276540000.0
2007-03-01 08:45:00,0.7865,0.7868,0.7863,0.7867,351960000.0
2007-03-01 09:00:00,0.7868,0.787,0.7866,0.7868,251400000.0
2007-03-01 09:15:00,0.7869,0.7873,0.7869,0.7872,301680000.0
2007-03-01 09:30:00,0.7871,0.7873,0.7867,0.787,351960000.0
2007-03-01 09:45:00,0.7871,0.7877,0.787,0.7872,377100000.0
2007-03-01 10:00:00,0.7873,0.7874,0.7869,0.7873,276540000.0
2007-03-01 10:15:00,0.7872,0.7876,0.7872,0.7875,301680000.0
2007-03-01 10:30:00,0.7874,0.7883,0.7874,0.7879,276540000.0
2007-03-01 10:45:00,0.7877,0.7879,0.7875,0.7876,326820000.0
2007-03-01 11:00:00,0.7875,0.7876,0.7874,0.7875,226260000.0
2007-03-01 11:15:00,0.7874,0.7875,0.7872,0.7875,377100000.0
2007-03-01 11:30:00,0.7874,0.7877,0.7874,0.7876,251400000.0
2007-03-01 11:45:00,0.7875,0.7876,0.787,0.7871,226260000.0
2007-03-01 12:00:00,0.787,0.787,0.7865,0.7867,301680000.0
2007-03-01 12:15:00,0.7866,0.7868,0.7865,0.7867,251400000.0
2007-03-01 12:30:00,0.7866,0.7867,0.7863,0.7863,326820000.0
2007-03-01 12:45:00,0.7864,0.7869,0.7864,0.7868,326820000.0
2007-03-01 13:00:00,0.7867,0.7871,0.7867,0.7868,276540000.0
2007-03-01 13:15:00,0.7869,0.7871,0.7859,0.786,351960000.0
2007-03-01 13:30:00,0.7861,0.7862,0.7852,0.7856,377100000.0
2007-03-01 13:45:00,0.7855,0.7866,0.7854,0.7854,351960000.0
2007-03-01 14:00:00,0.7855,0.787,0.7854,0.7865,377100000.0
2007-03-01 14:15:00,0.7864,0.7866,0.7856,0.7858,377100000.0
2007-03-01 14:30:00,0.7853,0.7861,0.7849,0.7856,377100000.0
2007-03-01 14:45:00,0.7859,0.7867,0.7858,0.7866,351960000.0
2007-03-01 15:00:00,0.7865,0.7866,0.7863,0.7864,301680000.0
2007-03-01 15:15:00,0.7863,0.7866,0.7861,0.7866,326820000.0
2007-03-01 15:30:00,0.7865,0.7868,0.7855,0.7856,351960000.0
2007-03-01 15:45:00,0.7855,0.786,0.7843,0.7848,377100000.0
2007-03-01 16:00:00,0.7847,0.7862,0.7846,0.7861,377100000.0
2007-03-01 16:15:00,0.786,0.7864,0.7856,0.7862,377100000.0
2007-03-01 16:30:00,0.7863,0.7863,0.7847,0.7849,377100000.0
2007-03-01 16:45:00,0.7848,0.7856,0.7848,0.7849,377100000.0
2007-03-01 17:00:00,0.7848,0.7851,0.784,0.7844,351960000.0
2007-03-01 17:15:00,0.7843,0.7855,0.7842,0.7854,301680000.0
2007-03-01 17:30:00,0.7853,0.7855,0.785,0.7854,351960000.0
2007-03-01 17:45:00,0.7853,0.7863,0.7853,0.7861,301680000.0
2007-03-01 18:00:00,0.7862,0.7863,0.7854,0.7855,351960000.0
2007-03-01 18:15:00,0.7856,0.7856,0.7854,0.7854,226260000.0
2007-03-01 18:30:00,0.7855,0.7855,0.785,0.7852,301680000.0
2007-03-01 18:45:00,0.7853,0.7854,0.7847,0.7852,226260000.0
2007-03-01 19:00:00,0.785,0.785,0.7845,0.7848,326820000.0
2007-03-01 19:15:00,0.7847,0.7849,0.7844,0.7849,301680000.0
2007-03-01 19:30:00,0.7848,0.7853,0.7846,0.7849,276540000.0
2007-03-01 19:45:00,0.785,0.7851,0.7847,0.7849,175980000.0
2007-03-01 20:00:00,0.785,0.7853,0.7849,0.7852,226260000.0
2007-03-01 20:15:00,0.7851,0.7852,0.7844,0.7844,326820000.0
2007-03-01 20:30:00,0.7843,0.7845,0.7843,0.7845,226260000.0
2007-03-01 20:45:00,0.7846,0.7853,0.7845,0.7851,226260000.0
2007-03-01 21:00:00,0.7852,0.7856,0.7851,0.7853,251400000.0
2007-03-01 21:15:00,0.7854,0.7854,0.7847,0.7849,251400000.0
2007-03-01 21:30:00,0.785,0.785,0.7849,0.7849,201120000.0
2007-03-01 21:45:00,0.7848,0.7851,0.7847,0.7849,276540000.0
2007-03-01 22:00:00,0.7851,0.7852,0.785,0.7851,125700000.0
2007-03-01 22:15:00,0.7853,0.7853,0.7849,0.7849,150840000.0
2007-03-01 22:30:00,0.785,0.785,0.7846,0.7847,100560000.0
2007-03-01 22:45:00,0.7846,0.7846,0.7841,0.7841,75420000.0
2007-03-01 23:00:00,0.7839,0.7844,0.7835,0.7836,175980000.0
2007-03-01 23:15:00,0.7838,0.7842,0.7835,0.7842,226260000.0
2007-03-01 23:30:00,0.7841,0.7841,0.7839,0.784,125700000.0
2007-03-01 23:45:00,0.7839,0.7842,0.7839,0.7841,125700000.0
2007-03-02 00:00:00,0.784,0.7841,0.7839,0.784,100560000.0
2007-03-02 00:15:00,0.7839,0.7841,0.7839,0.7841,100560000.0
2007-03-02 00:30:00,0.7839,0.7848,0.7839,0.7847,175980000.0
2007-03-02 00:45:00,0.7848,0.7848,0.7845,0.7848,150840000.0
2007-03-02 01:00:00,0.7847,0.7854,0.7847,0.7853,201120000.0
2007-03-02 01:15:00,0.7852,0.7861,0.7847,0.7861,301680000.0
2007-03-02 01:30:00,0.786,0.7861,0.785,0.7851,326820000.0
2007-03-02 01:45:00,0.7852,0.7853,0.7846,0.7852,226260000.0
2007-03-02 02:00:00,0.7851,0.7856,0.785,0.7851,226260000.0
2007-03-02 02:15:00,0.7852,0.7852,0.7848,0.785,226260000.0
2007-03-02 02:30:00,0.7851,0.7853,0.7849,0.7849,150840000.0
2007-03-02 02:45:00,0.785,0.7851,0.7848,0.7848,75420000.0
2007-03-02 03:00:00,0.7849,0.7851,0.7847,0.785,125700000.0
2007-03-02 03:15:00,0.7849,0.7851,0.7849,0.7851,100560000.0
2007-03-02 03:30:00,0.785,0.785,0.7847,0.7847,125700000.0
2007-03-02 03:45:00,0.7846,0.7847,0.7844,0.7845,201120000.0
2007-03-02 04:00:00,0.7846,0.7847,0.7846,0.7847,50280000.0
2007-03-02 04:15:00,0.7848,0.7849,0.7844,0.7845,125700000.0
2007-03-02 04:30:00,0.7846,0.7849,0.7846,0.7847,251400000.0
2007-03-02 04:45:00,0.7846,0.785,0.7846,0.7848,150840000.0
2007-03-02 05:00:00,0.7849,0.785,0.7848,0.7848,100560000.0
2007-03-02 05:15:00,0.7849,0.785,0.7849,0.785,50280000.0
2007-03-02 05:30:00,0.7852,0.7852,0.7851,0.7851,50280000.0
2007-03-02 05:45:00,0.785,0.785,0.7848,0.7848,100560000.0
2007-03-02 06:00:00,0.7849,0.7851,0.7848,0.785,125700000.0
2007-03-02 06:15:00,0.7849,0.7851,0.7847,0.7847,150840000.0
2007-03-02 06:30:00,0.7846,0.7846,0.7844,0.7845,175980000.0
2007-03-02 06:45:00,0.7846,0.7849,0.7846,0.7848,175980000.0
2007-03-02 07:00:00,0.7849,0.7849,0.7834,0.7835,251400000.0
2007-03-02 07:15:00,0.7834,0.7841,0.7834,0.7839,326820000.0
2007-03-02 07:30:00,0.7838,0.7842,0.7835,0.7842,377100000.0
2007-03-02 07:45:00,0.7841,0.7842,0.7831,0.7832,351960000.0
2007-03-02 08:00:00,0.7833,0.7834,0.7826,0.7829,377100000.0
2007-03-02 08:15:00,0.7828,0.7835,0.7827,0.7835,326820000.0
2007-03-02 08:30:00,0.7834,0.7842,0.7834,0.7839,351960000.0
2007-03-02 08:45:00,0.7838,0.7841,0.7838,0.784,301680000.0
2007-03-02 09:00:00,0.7839,0.784,0.7831,0.7832,326820000.0
2007-03-02 09:15:00,0.7831,0.7835,0.7829,0.7831,301680000.0
2007-03-02 09:30:00,0.783,0.7831,0.7825,0.7826,377100000.0
2007-03-02 09:45:00,0.7825,0.7832,0.7825,0.7832,326820000.0
2007-03-02 10:00:00,0.7833,0.7835,0.7831,0.7833,326820000.0
2007-03-02 10:15:00,0.7832,0.7837,0.7832,0.7834,301680000.0
2007-03-02 10:30:00,0.7835,0.7835,0.7825,0.7826,326820000.0
2007-03-02 10:45:00,0.7827,0.7831,0.7825,0.7827,351960000.0
2007-03-02 11:00:00,0.7828,0.7831,0.7825,0.7829,301680000.0
2007-03-02 11:15:00,0.7828,0.7832,0.7828,0.7832,226260000.0
2007-03-02 11:30:00,0.7833,0.7833,0.7832,0.7832,100560000.0
2007-03-02 11:45:00,0.7833,0.7835,0.783,0.7831,301680000.0
2007-03-02 12:00:00,0.7832,0.7832,0.7829,0.7829,251400000.0
2007-03-02 12:15:00,0.783,0.783,0.7827,0.7827,251400000.0
2007-03-02 12:30:00,0.7828,0.7829,0.782,0.7821,301680000.0
2007-03-02 12:45:00,0.7822,0.7825,0.7821,0.7824,150840000.0
2007-03-02 13:00:00,0.7823,0.7823,0.7816,0.7819,276540000.0
2007-03-02 13:15:00,0.782,0.7823,0.7816,0.7822,301680000.0
2007-03-02 13:30:00,0.7823,0.7826,0.782,0.7825,226260000.0
2007-03-02 13:45:00,0.7826,0.7831,0.7825,0.7829,201120000.0
2007-03-02 14:00:00,0.7828,0.7832,0.7827,0.7829,251400000.0
2007-03-02 14:15:00,0.783,0.783,0.7816,0.7816,326820000.0
2007-03-02 14:30:00,0.7818,0.7825,0.7815,0.7824,301680000.0
2007-03-02 14:45:00,0.7828,0.7829,0.7819,0.7826,301680000.0
2007-03-02 15:00:00,0.7825,0.7835,0.7825,0.7834,326820000.0
2007-03-02 15:15:00,0.7833,0.7833,0.7827,0.7833,326820000.0
2007-03-02 15:30:00,0.7832,0.7838,0.7829,0.7835,276540000.0
2007-03-02 15:45:00,0.7836,0.7839,0.7832,0.7833,226260000.0
2007-03-02 16:00:00,0.7832,0.7836,0.783,0.783,326820000.0
2007-03-02 16:15:00,0.7829,0.783,0.7825,0.7829,251400000.0
2007-03-02 16:30:00,0.783,0.7839,0.7829,0.7838,351960000.0
2007-03-02 16:45:00,0.7836,0.7839,0.7833,0.7834,201120000.0
2007-03-02 17:00:00,0.7833,0.7842,0.7833,0.784,301680000.0
2007-03-02 17:15:00,0.7839,0.7841,0.7833,0.7838,301680000.0
2007-03-02 17:30:00,0.7836,0.7836,0.7835,0.7835,100560000.0
2007-03-02 17:45:00,0.7833,0.7835,0.7829,0.7832,301680000.0
2007-03-02 18:00:00,0.7831,0.7834,0.783,0.7833,326820000.0
2007-03-02 18:15:00,0.7834,0.7835,0.7832,0.7832,201120000.0
2007-03-02 18:30:00,0.7833,0.7834,0.7829,0.7832,351960000.0
2007-03-02 18:45:00,0.7831,0.7832,0.7828,0.7828,301680000.0
2007-03-02 19:00:00,0.7829,0.7831,0.7825,0.7827,226260000.0
2007-03-02 19:15:00,0.7826,0.7827,0.7823,0.7825,276540000.0
2007-03-02 19:30:00,0.7826,0.7828,0.7825,0.7828,226260000.0
2007-03-02 19:45:00,0.7827,0.7829,0.7826,0.7829,100560000.0
2007-03-02 20:00:00,0.7828,0.7828,0.7825,0.7825,201120000.0
2007-03-02 20:15:00,0.7826,0.7826,0.7821,0.7824,276540000.0
2007-03-02 20:30:00,0.7825,0.7826,0.7823,0.7824,226260000.0
2007-03-02 20:45:00,0.7823,0.7824,0.7819,0.782,251400000.0
2007-03-02 21:00:00,0.7821,0.7822,0.7818,0.7819,351960000.0
2007-03-02 21:15:00,0.782,0.7821,0.7819,0.782,175980000.0
2007-03-02 21:30:00,0.7819,0.782,0.7818,0.782,201120000.0
2007-03-02 21:45:00,0.7819,0.7819,0.7816,0.7818,50280000.0
2007-03-02 22:00:00,0.7819,0.7819,0.7816,0.7816,125700000.0
2007-03-02 22:15:00,0.7815,0.7816,0.781,0.7815,175980000.0
2007-03-02 22:30:00,0.7814,0.7816,0.7814,0.7815,75420000.0
2007-03-02 22:45:00,0.7818,0.782,0.7815,0.782,175980000.0
2007-03-05 00:00:00,0.7818,0.782,0.7815,0.7817,100560000.0
2007-03-05 00:15:00,0.7818,0.7822,0.7811,0.7814,226260000.0
2007-03-05 00:30:00,0.7813,0.7814,0.7806,0.7811,226260000.0
2007-03-05 00:45:00,0.781,0.7811,0.7796,0.7796,276540000.0
2007-03-05 01:00:00,0.7793,0.7793,0.7781,0.7781,351960000.0
2007-03-05 01:15:00,0.7782,0.779,0.7782,0.7789,276540000.0
2007-03-05 01:30:00,0.779,0.7796,0.7782,0.7785,276540000.0
2007-03-05 01:45:00,0.7786,0.7786,0.7781,0.7782,301680000.0
2007-03-05 02:00:00,0.7781,0.7786,0.7779,0.7779,351960000.0
2007-03-05 02:15:00,0.7781,0.7781,0.7777,0.7778,150840000.0
2007-03-05 02:30:00,0.7777,0.7777,0.776,0.7761,377100000.0
2007-03-05 02:45:00,0.776,0.7761,0.775,0.7756,351960000.0
2007-03-05 03:00:00,0.7757,0.7761,0.7756,0.776,175980000.0
2007-03-05 03:15:00,0.7757,0.7768,0.7756,0.7765,351960000.0
2007-03-05 03:30:00,0.7767,0.777,0.7764,0.7768,201120000.0
2007-03-05 03:45:00,0.7767,0.7768,0.7761,0.7764,201120000.0
2007-03-05 04:00:00,0.7763,0.7771,0.7761,0.777,251400000.0
2007-03-05 04:15:00,0.7768,0.7768,0.7764,0.7765,251400000.0
2007-03-05 04:30:00,0.7767,0.7768,0.7761,0.7763,251400000.0
2007-03-05 04:45:00,0.7764,0.777,0.7764,0.777,75420000.0
2007-03-05 05:00:00,0.7771,0.7771,0.7768,0.7768,226260000.0
2007-03-05 05:15:00,0.777,0.7771,0.7768,0.7768,125700000.0
2007-03-05 05:30:00,0.7767,0.777,0.7761,0.7763,276540000.0
2007-03-05 05:45:00,0.7764,0.7765,0.7763,0.7765,201120000.0
2007-03-05 06:00:00,0.7767,0.7771,0.7765,0.7771,226260000.0
2007-03-05 06:15:00,0.777,0.7772,0.7768,0.7772,201120000.0
2007-03-05 06:30:00,0.7774,0.7778,0.7767,0.7768,276540000.0
2007-03-05 06:45:00,0.7767,0.7767,0.776,0.7764,251400000.0
2007-03-05 07:00:00,0.7761,0.7767,0.7761,0.7761,251400000.0
2007-03-05 07:15:00,0.7764,0.7764,0.7761,0.7764,125700000.0
2007-03-05 07:30:00,0.7763,0.7765,0.776,0.7761,125700000.0
2007-03-05 07:45:00,0.7759,0.7759,0.7752,0.7753,276540000.0
2007-03-05 08:00:00,0.7756,0.7756,0.7743,0.7745,351960000.0
2007-03-05 08:15:00,0.7746,0.7753,0.7743,0.7752,326820000.0
2007-03-05 08:30:00,0.775,0.7754,0.7749,0.775,301680000.0
2007-03-05 08:45:00,0.7752,0.7761,0.775,0.7756,276540000.0
2007-03-05 09:00:00,0.7757,0.7764,0.7749,0.775,326820000.0
2007-03-05 09:15:00,0.7749,0.775,0.7745,0.7746,301680000.0
2007-03-05 09:30:00,0.7745,0.7746,0.7742,0.7745,251400000.0
2007-03-05 09:45:00,0.7746,0.7754,0.7746,0.7752,326820000.0
2007-03-05 10:00:00,0.7753,0.7753,0.7749,0.775,301680000.0
2007-03-05 10:15:00,0.7749,0.7757,0.7746,0.7756,251400000.0
2007-03-05 10:30:00,0.7754,0.776,0.7752,0.7757,351960000.0
2007-03-05 10:45:00,0.7759,0.7759,0.7754,0.7756,125700000.0
2007-03-05 11:00:00,0.7754,0.7756,0.7745,0.7746,326820000.0
2007-03-05 11:15:00,0.7747,0.7747,0.7731,0.7738,351960000.0
2007-03-05 11:30:00,0.7736,0.7742,0.7735,0.7739,276540000.0
2007-03-05 11:45:00,0.7738,0.7743,0.7738,0.7741,326820000.0
2007-03-05 12:00:00,0.7739,0.7741,0.7735,0.7736,251400000.0
2007-03-05 12:15:00,0.7735,0.7743,0.7735,0.7743,276540000.0
2007-03-05 12:30:00,0.7742,0.7743,0.7735,0.7738,251400000.0
2007-03-05 12:45:00,0.7736,0.7745,0.7736,0.7745,326820000.0
2007-03-05 13:00:00,0.7746,0.7747,0.7745,0.7745,301680000.0
2007-03-05 13:15:00,0.7743,0.7752,0.7743,0.775,201120000.0
2007-03-05 13:30:00,0.7749,0.775,0.7746,0.7749,351960000.0
2007-03-05 13:45:00,0.7747,0.775,0.7745,0.7749,276540000.0
2007-03-05 14:00:00,0.775,0.775,0.7738,0.7741,301680000.0
2007-03-05 14:15:00,0.7739,0.7742,0.7734,0.7738,351960000.0
2007-03-05 14:30:00,0.7736,0.7738,0.7732,0.7738,351960000.0
2007-03-05 14:45:00,0.7736,0.7738,0.7732,0.7732,276540000.0
2007-03-05 15:00:00,0.7731,0.7732,0.7728,0.7728,326820000.0
2007-03-05 15:15:00,0.7727,0.7728,0.772,0.7723,377100000.0
2007-03-05 15:30:00,0.7725,0.7727,0.7717,0.772,251400000.0
2007-03-05 15:45:00,0.7721,0.7735,0.7721,0.7728,326820000.0
2007-03-05 16:00:00,0.7729,0.7746,0.7725,0.7746,326820000.0
2007-03-05 16:15:00,0.7745,0.7745,0.7732,0.7735,326820000.0
2007-03-05 16:30:00,0.7736,0.7742,0.7735,0.7742,251400000.0
2007-03-05 16:45:00,0.7741,0.7746,0.7732,0.7732,276540000.0
2007-03-05 17:00:00,0.7731,0.7743,0.7731,0.7739,276540000.0
2007-03-05 17:15:00,0.7741,0.7743,0.7738,0.7738,326820000.0
2007-03-05 17:30:00,0.7739,0.7739,0.7731,0.7734,276540000.0
2007-03-05 17:45:00,0.7735,0.7735,0.7725,0.7725,301680000.0
2007-03-05 18:00:00,0.7727,0.7729,0.7725,0.7728,351960000.0
2007-03-05 18:15:00,0.7729,0.7729,0.7723,0.7723,326820000.0
2007-03-05 18:30:00,0.7724,0.7725,0.7718,0.772,326820000.0
2007-03-05 18:45:00,0.7721,0.7721,0.7713,0.7713,276540000.0
2007-03-05 19:00:00,0.7714,0.7718,0.7713,0.7714,226260000.0
2007-03-05 19:15:00,0.7716,0.7718,0.7714,0.7717,251400000.0
2007-03-05 19:30:00,0.7716,0.772,0.7716,0.772,100560000.0
2007-03-05 19:45:00,0.7721,0.7724,0.7717,0.7718,150840000.0
2007-03-05 20:00:00,0.7716,0.7717,0.7709,0.7709,251400000.0
2007-03-05 20:15:00,0.771,0.771,0.7704,0.7706,351960000.0
2007-03-05 20:30:00,0.7704,0.771,0.7703,0.7706,226260000.0
2007-03-05 20:45:00,0.7707,0.7707,0.7703,0.7703,326820000.0
2007-03-05 21:00:00,0.7704,0.7707,0.7703,0.7704,326820000.0
2007-03-05 21:15:00,0.7706,0.7707,0.7704,0.7707,150840000.0
2007-03-05 21:30:00,0.7706,0.7707,0.7706,0.7706,125700000.0
2007-03-05 21:45:00,0.7704,0.7709,0.7703,0.7707,125700000.0
2007-03-05 22:00:00,0.7706,0.7707,0.7703,0.7707,201120000.0
2007-03-05 22:15:00,0.7706,0.7707,0.7703,0.7706,301680000.0
2007-03-05 22:30:00,0.7704,0.7707,0.7703,0.7707,276540000.0
2007-03-05 22:45:00,0.7706,0.7706,0.7699,0.77,226260000.0
2007-03-05 23:00:00,0.7702,0.7702,0.7689,0.7692,251400000.0
2007-03-05 23:15:00,0.7693,0.7695,0.7692,0.7693,201120000.0
2007-03-05 23:30:00,0.7695,0.7695,0.7688,0.7689,326820000.0
2007-03-05 23:45:00,0.7688,0.7689,0.7681,0.7682,226260000.0
2007-03-06 00:00:00,0.7681,0.7689,0.768,0.7689,326820000.0
2007-03-06 00:15:00,0.7691,0.7695,0.7684,0.7695,351960000.0
2007-03-06 00:30:00,0.7692,0.7692,0.7685,0.7691,301680000.0
2007-03-06 00:45:00,0.7689,0.7695,0.7689,0.7695,251400000.0
2007-03-06 01:00:00,0.7693,0.7725,0.7692,0.772,377100000.0
2007-03-06 01:15:00,0.7721,0.7727,0.7714,0.7721,276540000.0
2007-03-06 01:30:00,0.772,0.7732,0.7714,0.7728,351960000.0
2007-03-06 01:45:00,0.7727,0.7728,0.7711,0.7718,377100000.0
2007-03-06 02:00:00,0.7717,0.7727,0.7716,0.7727,301680000.0
2007-03-06 02:15:00,0.7728,0.7729,0.7724,0.7727,276540000.0
2007-03-06 02:30:00,0.7728,0.7728,0.772,0.7721,301680000.0
2007-03-06 02:45:00,0.7723,0.7725,0.772,0.7724,276540000.0
2007-03-06 03:00:00,0.7725,0.7732,0.7723,0.7728,326820000.0
2007-03-06 03:15:00,0.7727,0.7734,0.7727,0.7734,276540000.0
2007-03-06 03:30:00,0.7735,0.7738,0.7732,0.7734,226260000.0
2007-03-06 03:45:00,0.7732,0.7746,0.7732,0.7742,377100000.0
2007-03-06 04:00:00,0.7739,0.7742,0.7735,0.7738,251400000.0
2007-03-06 04:15:00,0.7736,0.7743,0.7735,0.7741,276540000.0
2007-03-06 04:30:00,0.7742,0.7745,0.7741,0.7742,201120000.0
2007-03-06 04:45:00,0.7741,0.7745,0.7741,0.7745,301680000.0
2007-03-06 05:00:00,0.7746,0.7746,0.7742,0.7742,201120000.0
2007-03-06 05:15:00,0.7743,0.7743,0.7735,0.7738,276540000.0
2007-03-06 05:30:00,0.7736,0.7739,0.7736,0.7739,125700000.0
2007-03-06 05:45:00,0.7738,0.7739,0.7735,0.7735,326820000.0
2007-03-06 06:00:00,0.7734,0.7735,0.7732,0.7734,226260000.0
2007-03-06 06:15:00,0.7732,0.7735,0.7732,0.7734,125700000.0
2007-03-06 06:30:00,0.7732,0.7738,0.7732,0.7736,100560000.0
2007-03-06 06:45:00,0.7738,0.7743,0.7738,0.7742,326820000.0
2007-03-06 07:00:00,0.7741,0.7742,0.7738,0.7741,301680000.0
2007-03-06 07:15:00,0.7742,0.7743,0.7741,0.7742,276540000.0
2007-03-06 07:30:00,0.7741,0.7743,0.7738,0.7741,276540000.0
2007-03-06 07:45:00,0.7739,0.7742,0.7738,0.7738,276540000.0
2007-03-06 08:00:00,0.7739,0.7739,0.7735,0.7738,226260000.0
2007-03-06 08:15:00,0.7739,0.7745,0.7738,0.7743,175980000.0
2007-03-06 08:30:00,0.7745,0.7747,0.7743,0.7746,125700000.0
2007-03-06 08:45:00,0.7747,0.7753,0.7746,0.7752,326820000.0
2007-03-06 09:00:00,0.7753,0.7754,0.775,0.7752,201120000.0
2007-03-06 09:15:00,0.775,0.7752,0.7743,0.7746,351960000.0
2007-03-06 09:30:00,0.7745,0.775,0.7745,0.7746,226260000.0
2007-03-06 09:45:00,0.7747,0.775,0.7742,0.7743,301680000.0
2007-03-06 10:00:00,0.7742,0.7743,0.7732,0.7734,351960000.0
2007-03-06 10:15:00,0.7732,0.7735,0.7729,0.7734,351960000.0
2007-03-06 10:30:00,0.7735,0.7742,0.7735,0.7741,276540000.0
2007-03-06 10:45:00,0.7742,0.7745,0.7739,0.7742,226260000.0
2007-03-06 11:00:00,0.7741,0.7741,0.7738,0.7738,175980000.0
2007-03-06 11:15:00,0.7736,0.7738,0.7735,0.7736,125700000.0
2007-03-06 11:30:00,0.7738,0.7738,0.7735,0.7735,175980000.0
2007-03-06 11:45:00,0.7736,0.7736,0.7734,0.7735,251400000.0
2007-03-06 12:00:00,0.7734,0.7735,0.7732,0.7735,226260000.0
2007-03-06 12:15:00,0.7734,0.7736,0.7732,0.7736,100560000.0
2007-03-06 12:30:00,0.7735,0.7738,0.7734,0.7736,201120000.0
2007-03-06 12:45:00,0.7738,0.7742,0.7736,0.7739,326820000.0
2007-03-06 13:00:00,0.7741,0.7741,0.7736,0.7738,201120000.0
2007-03-06 13:15:00,0.7736,0.7738,0.7734,0.7735,175980000.0
2007-03-06 13:30:00,0.7736,0.7738,0.7734,0.7735,201120000.0
2007-03-06 13:45:00,0.7734,0.7735,0.7729,0.7731,326820000.0
2007-03-06 14:00:00,0.7729,0.7732,0.7727,0.7727,301680000.0
2007-03-06 14:15:00,0.7728,0.7728,0.772,0.7721,351960000.0
2007-03-06 14:30:00,0.7723,0.7725,0.772,0.772,301680000.0
2007-03-06 14:45:00,0.7721,0.7723,0.7717,0.772,175980000.0
2007-03-06 15:00:00,0.7718,0.7723,0.7718,0.7718,276540000.0
2007-03-06 15:15:00,0.772,0.7725,0.772,0.7724,251400000.0
2007-03-06 15:30:00,0.7725,0.7734,0.7725,0.7732,226260000.0
2007-03-06 15:45:00,0.7731,0.7732,0.7725,0.7728,377100000.0
2007-03-06 16:00:00,0.7727,0.7729,0.772,0.7723,276540000.0
2007-03-06 16:15:00,0.7724,0.7728,0.7723,0.7728,201120000.0
2007-03-06 16:30:00,0.7729,0.7735,0.7729,0.7731,226260000.0
2007-03-06 16:45:00,0.7732,0.7735,0.7728,0.7734,276540000.0
2007-03-06 17:00:00,0.7732,0.7735,0.7732,0.7732,175980000.0
2007-03-06 17:15:00,0.7734,0.7736,0.7732,0.7735,326820000.0
2007-03-06 17:30:00,0.7736,0.7738,0.7732,0.7735,251400000.0
2007-03-06 17:45:00,0.7738,0.7738,0.7735,0.7735,251400000.0
2007-03-06 18:00:00,0.7736,0.7736,0.7731,0.7735,201120000.0
2007-03-06 18:15:00,0.7734,0.7735,0.7734,0.7735,150840000.0
2007-03-06 18:30:00,0.7734,0.7735,0.7731,0.7734,226260000.0
2007-03-06 18:45:00,0.7732,0.7739,0.7731,0.7738,226260000.0
2007-03-06 19:00:00,0.7739,0.7741,0.7738,0.7738,175980000.0
2007-03-06 19:15:00,0.7736,0.7736,0.7735,0.7735,75420000.0
2007-03-06 19:30:00,0.7736,0.7739,0.7735,0.7738,175980000.0
2007-03-06 19:45:00,0.7739,0.7742,0.7738,0.7739,150840000.0
2007-03-06 20:00:00,0.7738,0.7739,0.7738,0.7739,50280000.0
2007-03-06 20:15:00,0.7738,0.7742,0.7738,0.7739,201120000.0
2007-03-06 20:30:00,0.7738,0.7743,0.7738,0.7743,150840000.0
2007-03-06 20:45:00,0.7745,0.7746,0.7743,0.7743,201120000.0
2007-03-06 21:00:00,0.7742,0.7745,0.7741,0.7743,150840000.0
2007-03-06 21:15:00,0.7745,0.775,0.7743,0.7745,251400000.0
2007-03-06 21:30:00,0.7746,0.775,0.7745,0.7747,226260000.0
2007-03-06 21:45:00,0.7746,0.7747,0.7745,0.7746,226260000.0
2007-03-06 22:00:00,0.7747,0.7749,0.7746,0.7747,276540000.0
2007-03-06 22:15:00,0.7749,0.775,0.7746,0.7747,175980000.0
2007-03-06 22:30:00,0.7746,0.7746,0.7742,0.7743,226260000.0
2007-03-06 22:45:00,0.7745,0.775,0.7745,0.7749,175980000.0
2007-03-06 23:00:00,0.775,0.775,0.7743,0.7745,276540000.0
2007-03-06 23:15:00,0.7746,0.7746,0.7742,0.7743,175980000.0
2007-03-06 23:30:00,0.7745,0.7745,0.7739,0.7742,276540000.0
2007-03-06 23:45:00,0.7739,0.7745,0.7739,0.7745,201120000.0
2007-03-07 00:00:00,0.7746,0.7749,0.7746,0.7747,175980000.0
2007-03-07 00:15:00,0.7749,0.7752,0.7747,0.7752,150840000.0
2007-03-07 00:30:00,0.775,0.775,0.7747,0.7747,75420000.0
2007-03-07 00:45:00,0.7749,0.7749,0.7743,0.7745,301680000.0
2007-03-07 01:00:00,0.7746,0.775,0.7746,0.7746,276540000.0
2007-03-07 01:15:00,0.7745,0.7771,0.7743,0.7771,201120000.0
2007-03-07 01:30:00,0.7772,0.7777,0.7764,0.7772,351960000.0
2007-03-07 01:45:00,0.7771,0.7778,0.7764,0.7765,326820000.0
2007-03-07 02:00:00,0.7764,0.7767,0.7761,0.7764,276540000.0
2007-03-07 02:15:00,0.7765,0.7768,0.7746,0.7746,351960000.0
2007-03-07 02:30:00,0.7747,0.7754,0.7739,0.7743,377100000.0
2007-03-07 02:45:00,0.7745,0.7752,0.7743,0.775,226260000.0
2007-03-07 03:00:00,0.7749,0.7752,0.7743,0.775,226260000.0
2007-03-07 03:15:00,0.7752,0.7753,0.775,0.7752,100560000.0
2007-03-07 03:30:00,0.7753,0.7753,0.7752,0.7753,175980000.0
2007-03-07 03:45:00,0.7754,0.7754,0.7752,0.7753,175980000.0
2007-03-07 04:00:00,0.7754,0.7754,0.775,0.7753,301680000.0
2007-03-07 04:15:00,0.7752,0.7753,0.7746,0.775,351960000.0
2007-03-07 04:30:00,0.7752,0.7757,0.775,0.7757,175980000.0
2007-03-07 04:45:00,0.7756,0.7756,0.7754,0.7756,100560000.0
2007-03-07 05:00:00,0.7757,0.7765,0.7757,0.7764,351960000.0
2007-03-07 05:15:00,0.7763,0.7767,0.7761,0.7767,125700000.0
2007-03-07 05:30:00,0.7768,0.777,0.7764,0.7765,301680000.0
2007-03-07 05:45:00,0.7764,0.7767,0.7763,0.7763,326820000.0
2007-03-07 06:00:00,0.7764,0.7764,0.7756,0.7761,251400000.0
2007-03-07 06:15:00,0.7763,0.7763,0.7757,0.776,201120000.0
2007-03-07 06:30:00,0.7761,0.7763,0.776,0.7763,125700000.0
2007-03-07 06:45:00,0.7761,0.7764,0.7761,0.7761,201120000.0
2007-03-07 07:00:00,0.776,0.7764,0.776,0.7764,125700000.0
2007-03-07 07:15:00,0.7763,0.7764,0.7763,0.7763,175980000.0
2007-03-07 07:30:00,0.7761,0.7764,0.7761,0.7764,150840000.0
2007-03-07 07:45:00,0.7765,0.7765,0.776,0.7761,100560000.0
2007-03-07 08:00:00,0.776,0.7761,0.7753,0.7756,301680000.0
2007-03-07 08:15:00,0.7757,0.7764,0.7756,0.7764,226260000.0
2007-03-07 08:30:00,0.7763,0.7767,0.7761,0.7764,226260000.0
2007-03-07 08:45:00,0.7765,0.7768,0.7765,0.7768,301680000.0
2007-03-07 09:00:00,0.7767,0.7767,0.7761,0.7763,226260000.0
2007-03-07 09:15:00,0.7761,0.777,0.7761,0.7768,251400000.0
2007-03-07 09:30:00,0.777,0.777,0.7768,0.7768,125700000.0
2007-03-07 09:45:00,0.7767,0.7768,0.7765,0.7767,125700000.0
2007-03-07 10:00:00,0.7768,0.7768,0.7765,0.7767,226260000.0
2007-03-07 10:15:00,0.7768,0.7768,0.7764,0.7768,201120000.0
2007-03-07 10:30:00,0.7767,0.7774,0.7767,0.7774,150840000.0
2007-03-07 10:45:00,0.7775,0.7778,0.7774,0.7778,326820000.0
2007-03-07 11:00:00,0.7779,0.779,0.7779,0.7782,377100000.0
2007-03-07 11:15:00,0.7783,0.7788,0.7782,0.7785,301680000.0
2007-03-07 11:30:00,0.7783,0.7786,0.7783,0.7786,301680000.0
2007-03-07 11:45:00,0.7785,0.7786,0.7779,0.7781,276540000.0
2007-03-07 12:00:00,0.7779,0.7781,0.7775,0.7778,201120000.0
2007-03-07 12:15:00,0.7775,0.7785,0.7775,0.7782,301680000.0
2007-03-07 12:30:00,0.7783,0.7783,0.7778,0.7778,100560000.0
2007-03-07 12:45:00,0.7777,0.7778,0.7771,0.7774,251400000.0
2007-03-07 13:00:00,0.7775,0.7783,0.7774,0.7781,251400000.0
2007-03-07 13:15:00,0.7782,0.7783,0.7779,0.7781,175980000.0
2007-03-07 13:30:00,0.7782,0.7785,0.7781,0.7785,201120000.0
2007-03-07 13:45:00,0.7783,0.7783,0.7781,0.7782,201120000.0
2007-03-07 14:00:00,0.7783,0.7785,0.7778,0.7781,351960000.0
2007-03-07 14:15:00,0.7783,0.7783,0.7771,0.7775,351960000.0
2007-03-07 14:30:00,0.7774,0.7783,0.7774,0.7782,351960000.0
2007-03-07 14:45:00,0.7783,0.7785,0.7781,0.7785,251400000.0
2007-03-07 15:00:00,0.7783,0.7785,0.7778,0.7778,201120000.0
2007-03-07 15:15:00,0.7779,0.7781,0.7774,0.7775,276540000.0
2007-03-07 15:30:00,0.7777,0.7778,0.7774,0.7777,201120000.0
2007-03-07 15:45:00,0.7775,0.7778,0.7768,0.7768,301680000.0
2007-03-07 16:00:00,0.7767,0.7768,0.7761,0.7767,326820000.0
2007-03-07 16:15:00,0.7768,0.7771,0.7764,0.7765,351960000.0
2007-03-07 16:30:00,0.7767,0.7768,0.7764,0.7765,276540000.0
2007-03-07 16:45:00,0.7767,0.7767,0.7759,0.7764,326820000.0
2007-03-07 17:00:00,0.7765,0.7767,0.7759,0.7761,301680000.0
2007-03-07 17:15:00,0.7763,0.7764,0.776,0.7763,276540000.0
2007-03-07 17:30:00,0.7761,0.7763,0.7759,0.7759,150840000.0
2007-03-07 17:45:00,0.776,0.7764,0.7757,0.7764,326820000.0
2007-03-07 18:00:00,0.7765,0.777,0.7759,0.7768,276540000.0
2007-03-07 18:15:00,0.7767,0.7768,0.7767,0.7767,150840000.0
2007-03-07 18:30:00,0.7768,0.7771,0.7768,0.777,100560000.0
2007-03-07 18:45:00,0.7768,0.7771,0.7768,0.7768,150840000.0
2007-03-07 19:00:00,0.7767,0.7771,0.7767,0.7768,125700000.0
2007-03-07 19:15:00,0.7767,0.7772,0.7767,0.7772,301680000.0
2007-03-07 19:30:00,0.7774,0.7778,0.7774,0.7778,175980000.0
2007-03-07 19:45:00,0.7779,0.7781,0.7778,0.7779,125700000.0
2007-03-07 20:00:00,0.7781,0.7781,0.7778,0.7778,301680000.0
2007-03-07 20:15:00,0.7779,0.7783,0.7779,0.7783,175980000.0
2007-03-07 20:30:00,0.7785,0.7789,0.7781,0.7789,226260000.0
2007-03-07 20:45:00,0.7788,0.7792,0.7786,0.7792,301680000.0
2007-03-07 21:00:00,0.779,0.7795,0.7786,0.7789,351960000.0
2007-03-07 21:15:00,0.7788,0.7789,0.7774,0.7775,301680000.0
2007-03-07 21:30:00,0.7778,0.7782,0.7775,0.7782,251400000.0
2007-03-07 21:45:00,0.7781,0.7786,0.7777,0.7778,226260000.0
2007-03-07 22:00:00,0.7777,0.7781,0.7767,0.7771,326820000.0
2007-03-07 22:15:00,0.777,0.7771,0.7765,0.7771,276540000.0
2007-03-07 22:30:00,0.777,0.777,0.7768,0.7768,150840000.0
2007-03-07 22:45:00,0.777,0.7772,0.7767,0.7768,251400000.0
2007-03-07 23:00:00,0.7767,0.777,0.7764,0.7767,201120000.0
2007-03-07 23:15:00,0.7768,0.777,0.7765,0.7768,100560000.0
2007-03-07 23:30:00,0.7767,0.777,0.7765,0.7768,226260000.0
2007-03-07 23:45:00,0.7767,0.7768,0.7764,0.7768,226260000.0
2007-03-08 00:00:00,0.7767,0.7768,0.7764,0.7764,75420000.0
2007-03-08 00:15:00,0.7765,0.7765,0.775,0.7753,276540000.0
2007-03-08 00:30:00,0.7754,0.7761,0.7754,0.7759,251400000.0
2007-03-08 00:45:00,0.7757,0.7761,0.7754,0.7754,201120000.0
2007-03-08 01:00:00,0.7753,0.7756,0.7752,0.7754,175980000.0
2007-03-08 01:15:00,0.7756,0.7761,0.7753,0.776,201120000.0
2007-03-08 01:30:00,0.7757,0.7759,0.775,0.7752,201120000.0
2007-03-08 01:45:00,0.7753,0.7759,0.7753,0.7756,175980000.0
2007-03-08 02:00:00,0.7754,0.7761,0.7754,0.7759,175980000.0
2007-03-08 02:15:00,0.776,0.7761,0.7756,0.776,301680000.0
2007-03-08 02:30:00,0.7761,0.7761,0.7756,0.7761,226260000.0
2007-03-08 02:45:00,0.776,0.7761,0.776,0.7761,75420000.0
2007-03-08 03:00:00,0.776,0.7761,0.776,0.776,125700000.0
2007-03-08 03:15:00,0.7761,0.7763,0.7761,0.7761,125700000.0
2007-03-08 03:30:00,0.7763,0.7763,0.7754,0.7756,125700000.0
2007-03-08 03:45:00,0.7757,0.7761,0.7757,0.776,175980000.0
2007-03-08 04:00:00,0.7761,0.7761,0.7757,0.7757,201120000.0
2007-03-08 04:15:00,0.7759,0.7759,0.7757,0.7757,100560000.0
2007-03-08 04:30:00,0.7759,0.7761,0.7759,0.776,226260000.0
2007-03-08 04:45:00,0.7757,0.7761,0.7757,0.7759,175980000.0
2007-03-08 05:00:00,0.776,0.7761,0.7759,0.776,75420000.0
2007-03-08 05:15:00,0.7759,0.7768,0.7759,0.7768,175980000.0
2007-03-08 05:30:00,0.7771,0.7774,0.7768,0.777,175980000.0
2007-03-08 05:45:00,0.7771,0.7772,0.777,0.7771,100560000.0
2007-03-08 06:00:00,0.777,0.7771,0.7764,0.7764,226260000.0
2007-03-08 06:15:00,0.7767,0.7774,0.7765,0.7771,351960000.0
2007-03-08 06:30:00,0.7772,0.7772,0.7767,0.7768,75420000.0
2007-03-08 06:45:00,0.7767,0.7767,0.7764,0.7764,201120000.0
2007-03-08 07:00:00,0.7765,0.7771,0.7764,0.777,201120000.0
2007-03-08 07:15:00,0.7768,0.7771,0.7768,0.777,276540000.0
2007-03-08 07:30:00,0.7768,0.7774,0.7768,0.7772,326820000.0
2007-03-08 07:45:00,0.7774,0.7775,0.7772,0.7775,150840000.0
2007-03-08 08:00:00,0.7774,0.7778,0.7774,0.7774,276540000.0
2007-03-08 08:15:00,0.7775,0.7778,0.7772,0.7774,201120000.0
2007-03-08 08:30:00,0.7772,0.7774,0.7771,0.7774,201120000.0
2007-03-08 08:45:00,0.7775,0.7775,0.7774,0.7774,125700000.0
2007-03-08 09:00:00,0.7772,0.7774,0.7771,0.7774,201120000.0
2007-03-08 09:15:00,0.7772,0.7779,0.7772,0.7774,201120000.0
2007-03-08 09:30:00,0.7775,0.7778,0.7771,0.7772,326820000.0
2007-03-08 09:45:00,0.7771,0.7771,0.7768,0.7768,226260000.0
2007-03-08 10:00:00,0.777,0.7771,0.7768,0.7771,201120000.0
2007-03-08 10:15:00,0.7772,0.7774,0.777,0.7772,175980000.0
2007-03-08 10:30:00,0.7774,0.7774,0.7768,0.7768,201120000.0
2007-03-08 10:45:00,0.7771,0.7775,0.777,0.7775,226260000.0
2007-03-08 11:00:00,0.7777,0.7778,0.7774,0.7774,201120000.0
2007-03-08 11:15:00,0.7775,0.7777,0.7774,0.7774,125700000.0
2007-03-08 11:30:00,0.7775,0.7781,0.7774,0.7779,150840000.0
2007-03-08 11:45:00,0.7778,0.7783,0.7774,0.7778,351960000.0
2007-03-08 12:00:00,0.7775,0.7778,0.7774,0.7775,276540000.0
2007-03-08 12:15:00,0.7774,0.7779,0.7774,0.7778,251400000.0
2007-03-08 12:30:00,0.7779,0.7781,0.7774,0.7774,175980000.0
2007-03-08 12:45:00,0.7775,0.7783,0.7774,0.7778,301680000.0
2007-03-08 13:00:00,0.7777,0.7781,0.7774,0.7778,301680000.0
2007-03-08 13:15:00,0.7779,0.7783,0.7778,0.7782,301680000.0
2007-03-08 13:30:00,0.7781,0.7786,0.7779,0.7781,326820000.0
2007-03-08 13:45:00,0.7783,0.7783,0.7775,0.7775,100560000.0
2007-03-08 14:00:00,0.7774,0.7786,0.7772,0.7785,276540000.0
2007-03-08 14:15:00,0.7783,0.7788,0.7781,0.7786,251400000.0
2007-03-08 14:30:00,0.7788,0.7789,0.7782,0.7786,201120000.0
2007-03-08 14:45:00,0.7788,0.7788,0.7775,0.7778,251400000.0
2007-03-08 15:00:00,0.7775,0.7778,0.7771,0.7774,226260000.0
2007-03-08 15:15:00,0.7772,0.7778,0.7771,0.7777,251400000.0
2007-03-08 15:30:00,0.7778,0.7781,0.777,0.777,276540000.0
2007-03-08 15:45:00,0.7771,0.7774,0.7761,0.7763,276540000.0
2007-03-08 16:00:00,0.7761,0.7764,0.7761,0.7763,351960000.0
2007-03-08 16:15:00,0.7764,0.7764,0.7761,0.7761,125700000.0
2007-03-08 16:30:00,0.7763,0.7763,0.7757,0.7761,150840000.0
2007-03-08 16:45:00,0.776,0.7764,0.7754,0.7754,251400000.0
2007-03-08 17:00:00,0.7757,0.7761,0.7754,0.776,377100000.0
2007-03-08 17:15:00,0.7759,0.776,0.7756,0.7757,326820000.0
2007-03-08 17:30:00,0.7756,0.7757,0.7754,0.7756,276540000.0
2007-03-08 17:45:00,0.7754,0.7757,0.7753,0.7756,251400000.0
2007-03-08 18:00:00,0.7754,0.776,0.7753,0.7757,251400000.0
2007-03-08 18:15:00,0.7759,0.7763,0.7759,0.7763,201120000.0
2007-03-08 18:30:00,0.7761,0.7763,0.7759,0.7759,175980000.0
2007-03-08 18:45:00,0.7761,0.7763,0.7759,0.7761,251400000.0
2007-03-08 19:00:00,0.7763,0.7764,0.7761,0.7764,100560000.0
2007-03-08 19:15:00,0.7765,0.7768,0.7764,0.7764,125700000.0
2007-03-08 19:30:00,0.7765,0.7772,0.7764,0.7771,251400000.0
2007-03-08 19:45:00,0.7772,0.7774,0.7771,0.7774,125700000.0
2007-03-08 20:00:00,0.7775,0.7778,0.7774,0.7774,100560000.0
2007-03-08 20:15:00,0.7772,0.7778,0.7772,0.7778,175980000.0
2007-03-08 20:30:00,0.7777,0.7781,0.777,0.7771,251400000.0
2007-03-08 20:45:00,0.7772,0.7775,0.7764,0.7768,251400000.0
2007-03-08 21:00:00,0.777,0.7771,0.7763,0.7764,175980000.0
2007-03-08 21:15:00,0.7765,0.7768,0.7764,0.7768,50280000.0
2007-03-08 21:30:00,0.777,0.7771,0.7767,0.7768,175980000.0
2007-03-08 21:45:00,0.777,0.777,0.7768,0.7768,125700000.0
2007-03-08 22:00:00,0.777,0.7771,0.7768,0.777,201120000.0
2007-03-08 22:15:00,0.7768,0.7768,0.7767,0.7768,150840000.0
2007-03-08 22:30:00,0.777,0.7774,0.777,0.7772,100560000.0
2007-03-08 22:45:00,0.7771,0.7772,0.7771,0.7771,100560000.0
2007-03-08 23:00:00,0.7772,0.7774,0.777,0.7774,150840000.0
2007-03-08 23:15:00,0.7772,0.7774,0.7768,0.7771,100560000.0
2007-03-08 23:30:00,0.7772,0.7774,0.7771,0.7774,100560000.0
2007-03-08 23:45:00,0.7775,0.7779,0.777,0.777,301680000.0
2007-03-09 00:00:00,0.7774,0.7774,0.7772,0.7772,50280000.0
2007-03-09 00:15:00,0.7771,0.7774,0.777,0.7774,150840000.0
2007-03-09 00:30:00,0.7775,0.7778,0.7774,0.7774,201120000.0
2007-03-09 00:45:00,0.7775,0.7783,0.7774,0.7781,326820000.0
2007-03-09 01:00:00,0.7782,0.7786,0.7782,0.7783,251400000.0
2007-03-09 01:15:00,0.7785,0.7792,0.7785,0.7792,201120000.0
2007-03-09 01:30:00,0.779,0.7795,0.7789,0.7792,226260000.0
2007-03-09 01:45:00,0.779,0.7793,0.7789,0.7792,251400000.0
2007-03-09 02:00:00,0.779,0.7793,0.779,0.7792,226260000.0
2007-03-09 02:15:00,0.7793,0.7803,0.7792,0.7796,301680000.0
2007-03-09 02:30:00,0.7797,0.7797,0.7792,0.7793,226260000.0
2007-03-09 02:45:00,0.7795,0.7795,0.7792,0.7792,175980000.0
2007-03-09 03:00:00,0.779,0.7792,0.7786,0.7789,201120000.0
2007-03-09 03:15:00,0.7788,0.7789,0.7786,0.7786,125700000.0
2007-03-09 03:30:00,0.7788,0.7792,0.7786,0.7792,201120000.0
2007-03-09 03:45:00,0.7793,0.7795,0.7792,0.7793,276540000.0
2007-03-09 04:00:00,0.7795,0.7795,0.7792,0.7792,251400000.0
2007-03-09 04:15:00,0.779,0.7793,0.779,0.7793,100560000.0
2007-03-09 04:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:45:00,0.779,0.7792,0.7788,0.7789,301680000.0
2007-03-09 05:00:00,0.7788,0.7792,0.7788,0.7789,201120000.0
2007-03-09 05:15:00,0.779,0.779,0.7789,0.7789,125700000.0
2007-03-09 05:30:00,0.7788,0.7789,0.7788,0.7789,50280000.0
2007-03-09 05:45:00,0.779,0.779,0.7789,0.779,75420000.0
2007-03-09 06:00:00,0.7789,0.7792,0.7789,0.779,201120000.0
2007-03-09 06:15:00,0.7789,0.779,0.7788,0.7788,150840000.0
2007-03-09 06:30:00,0.7789,0.7789,0.7788,0.7788,75420000.0
2007-03-09 06:45:00,0.7789,0.7799,0.7788,0.7796,326820000.0
2007-03-09 07:00:00,0.7795,0.7801,0.7795,0.7796,301680000.0
2007-03-09 07:15:00,0.7795,0.7796,0.7792,0.7792,201120000.0
2007-03-09 07:30:00,0.7793,0.7796,0.7792,0.7795,201120000.0
2007-03-09 07:45:00,0.7796,0.7801,0.7795,0.7797,251400000.0
2007-03-09 08:00:00,0.7799,0.7799,0.7795,0.7796,175980000.0
2007-03-09 08:15:00,0.7795,0.7796,0.7789,0.779,226260000.0
2007-03-09 08:30:00,0.7789,0.7792,0.7788,0.7789,125700000.0
2007-03-09 08:45:00,0.779,0.7793,0.779,0.7792,251400000.0
2007-03-09 09:00:00,0.779,0.7792,0.7785,0.7785,175980000.0
2007-03-09 09:15:00,0.7783,0.7785,0.7781,0.7781,201120000.0
2007-03-09 09:30:00,0.7779,0.7781,0.7779,0.7781,50280000.0
2007-03-09 09:45:00,0.7779,0.7782,0.7779,0.7782,75420000.0
2007-03-09 10:00:00,0.7781,0.7786,0.7781,0.7782,201120000.0
2007-03-09 10:15:00,0.7783,0.7792,0.7781,0.7788,326820000.0
2007-03-09 10:30:00,0.7786,0.7788,0.7781,0.7783,226260000.0
2007-03-09 10:45:00,0.7782,0.7786,0.7781,0.7783,276540000.0
2007-03-09 11:00:00,0.7782,0.7792,0.7782,0.7792,226260000.0
2007-03-09 11:15:00,0.7793,0.7795,0.7792,0.7793,150840000.0
2007-03-09 11:30:00,0.7792,0.7793,0.7792,0.7793,301680000.0
2007-03-09 11:45:00,0.7792,0.7793,0.7792,0.7793,75420000.0
2007-03-09 12:00:00,0.7792,0.7793,0.7789,0.779,150840000.0
2007-03-09 12:15:00,0.7792,0.7793,0.779,0.7792,125700000.0
2007-03-09 12:30:00,0.7793,0.7797,0.7793,0.7796,100560000.0
2007-03-09 12:45:00,0.7797,0.7799,0.7789,0.779,251400000.0
2007-03-09 13:00:00,0.7792,0.7792,0.7788,0.7788,175980000.0
2007-03-09 13:15:00,0.7789,0.7789,0.7786,0.7789,276540000.0
2007-03-09 13:30:00,0.7788,0.7789,0.7785,0.7785,326820000.0
2007-03-09 13:45:00,0.7786,0.7789,0.7785,0.7788,150840000.0
2007-03-09 14:00:00,0.7786,0.7788,0.7785,0.7786,201120000.0
2007-03-09 14:15:00,0.7788,0.7795,0.7785,0.7795,276540000.0
2007-03-09 14:30:00,0.779,0.7799,0.7775,0.7792,377100000.0
2007-03-09 14:45:00,0.7793,0.7804,0.7789,0.78,377100000.0
2007-03-09 15:00:00,0.7799,0.7814,0.7799,0.7806,326820000.0
2007-03-09 15:15:00,0.7804,0.7806,0.7796,0.78,377100000.0
2007-03-09 15:30:00,0.7799,0.78,0.7793,0.7799,351960000.0
2007-03-09 15:45:00,0.7797,0.7799,0.7792,0.7796,351960000.0
2007-03-09 16:00:00,0.7795,0.7797,0.7792,0.7795,326820000.0
2007-03-09 16:15:00,0.7796,0.7796,0.779,0.7792,226260000.0
2007-03-09 16:30:00,0.779,0.7799,0.779,0.7799,251400000.0
2007-03-09 16:45:00,0.78,0.7801,0.7795,0.7799,326820000.0
2007-03-09 17:00:00,0.78,0.7803,0.7799,0.7803,226260000.0
2007-03-09 17:15:00,0.7801,0.7804,0.7799,0.7801,276540000.0
2007-03-09 17:30:00,0.7803,0.7803,0.7797,0.7799,276540000.0
2007-03-09 17:45:00,0.78,0.7807,0.7799,0.7804,351960000.0
2007-03-09 18:00:00,0.7806,0.7807,0.7804,0.7807,276540000.0
2007-03-09 18:15:00,0.7806,0.7808,0.7806,0.7808,201120000.0
2007-03-09 18:30:00,0.7807,0.7808,0.7803,0.7804,150840000.0
2007-03-09 18:45:00,0.7806,0.7807,0.7804,0.7806,201120000.0
2007-03-09 19:00:00,0.7804,0.7806,0.7804,0.7804,125700000.0
2007-03-09 19:15:00,0.7806,0.7807,0.7801,0.7803,150840000.0
2007-03-09 19:30:00,0.7801,0.7804,0.7797,0.7797,226260000.0
2007-03-09 19:45:00,0.7796,0.7799,0.7796,0.7799,100560000.0
2007-03-09 20:00:00,0.78,0.78,0.7796,0.7799,150840000.0
2007-03-09 20:15:00,0.78,0.7801,0.7797,0.7799,175980000.0
2007-03-09 20:30:00,0.78,0.78,0.7795,0.7796,251400000.0
2007-03-09 20:45:00,0.7797,0.7801,0.7795,0.7795,175980000.0
2007-03-09 21:00:00,0.7796,0.7801,0.7796,0.7801,251400000.0
2007-03-09 21:15:00,0.78,0.7803,0.78,0.7801,100560000.0
2007-03-09 21:30:00,0.7804,0.7807,0.7801,0.7803,226260000.0
2007-03-09 21:45:00,0.7801,0.7801,0.7799,0.7799,125700000.0
2007-03-09 22:00:00,0.78,0.78,0.7796,0.7796,226260000.0
2007-03-09 22:15:00,0.7797,0.7797,0.7793,0.7793,75420000.0
2007-03-09 22:30:00,0.7796,0.7799,0.7795,0.7796,201120000.0
2007-03-09 22:45:00,0.7799,0.7799,0.7797,0.7799,100560000.0
2007-03-12 00:00:00,0.7807,0.7807,0.7801,0.7801,100560000.0
2007-03-12 00:15:00,0.7803,0.7804,0.7803,0.7804,50280000.0
2007-03-12 00:30:00,0.7801,0.7806,0.7799,0.7806,175980000.0
2007-03-12 00:45:00,0.7804,0.7817,0.7804,0.7814,226260000.0
2007-03-12 01:00:00,0.7815,0.7815,0.7807,0.7807,150840000.0
2007-03-12 01:15:00,0.7806,0.7807,0.7804,0.7807,150840000.0
2007-03-12 01:30:00,0.7804,0.781,0.7804,0.7804,226260000.0
2007-03-12 01:45:00,0.7803,0.7804,0.7796,0.7801,301680000.0
2007-03-12 02:00:00,0.78,0.7804,0.78,0.7804,125700000.0
2007-03-12 02:15:00,0.7806,0.7808,0.7804,0.7807,175980000.0
2007-03-12 02:30:00,0.7808,0.7811,0.7808,0.781,150840000.0
2007-03-12 02:45:00,0.7808,0.7813,0.7806,0.7808,351960000.0
2007-03-12 03:00:00,0.7807,0.7811,0.7807,0.7811,226260000.0
2007-03-12 03:30:00,0.7813,0.7813,0.7811,0.7811,75420000.0
2007-03-12 03:45:00,0.781,0.7811,0.7807,0.7807,75420000.0
2007-03-12 04:00:00,0.7806,0.7808,0.7804,0.7807,100560000.0
2007-03-12 04:15:00,0.7806,0.7807,0.7804,0.7807,75420000.0
2007-03-12 04:30:00,0.7808,0.7811,0.7808,0.781,226260000.0
2007-03-12 04:45:00,0.7808,0.7808,0.7807,0.7808,75420000.0
2007-03-12 05:00:00,0.7807,0.7811,0.7807,0.7811,301680000.0
2007-03-12 05:15:00,0.781,0.7811,0.781,0.7811,75420000.0
2007-03-12 05:30:00,0.7813,0.7813,0.7811,0.7811,201120000.0
2007-03-12 05:45:00,0.7813,0.7813,0.7811,0.7813,125700000.0
2007-03-12 06:00:00,0.7811,0.7811,0.7808,0.781,100560000.0
2007-03-12 06:15:00,0.7808,0.7811,0.7808,0.7811,175980000.0
2007-03-12 06:30:00,0.781,0.7811,0.7808,0.7811,125700000.0
2007-03-12 06:45:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 07:00:00,0.7813,0.7815,0.7811,0.7815,150840000.0
2007-03-12 07:15:00,0.7817,0.782,0.7814,0.7815,150840000.0
2007-03-12 07:30:00,0.7817,0.7817,0.7815,0.7815,125700000.0
2007-03-12 07:45:00,0.7817,0.7825,0.7815,0.7822,351960000.0
2007-03-12 08:00:00,0.7821,0.7825,0.7818,0.7822,301680000.0
2007-03-12 08:15:00,0.7821,0.7822,0.7817,0.782,326820000.0
2007-03-12 08:30:00,0.7818,0.7825,0.7818,0.7824,226260000.0
2007-03-12 08:45:00,0.7825,0.7828,0.7824,0.7826,201120000.0
2007-03-12 09:00:00,0.7825,0.7828,0.7825,0.7828,226260000.0
2007-03-12 09:15:00,0.7826,0.7828,0.7825,0.7826,226260000.0
2007-03-12 09:30:00,0.7828,0.7832,0.7825,0.7832,301680000.0
2007-03-12 09:45:00,0.7831,0.7833,0.7829,0.7832,175980000.0
2007-03-12 10:00:00,0.7833,0.7842,0.7832,0.7839,301680000.0
2007-03-12 10:15:00,0.784,0.7842,0.7832,0.7835,301680000.0
2007-03-12 10:30:00,0.7836,0.7843,0.7836,0.784,301680000.0
2007-03-12 10:45:00,0.7839,0.7843,0.7838,0.7838,276540000.0
2007-03-12 11:00:00,0.7836,0.7843,0.7836,0.7843,251400000.0
2007-03-12 11:15:00,0.7842,0.7843,0.7838,0.784,175980000.0
2007-03-12 11:30:00,0.7842,0.7842,0.7835,0.7835,276540000.0
2007-03-12 11:45:00,0.7836,0.7838,0.7835,0.7835,150840000.0
2007-03-12 12:00:00,0.7833,0.7835,0.7832,0.7833,125700000.0
2007-03-12 12:15:00,0.7835,0.7835,0.7833,0.7835,226260000.0
2007-03-12 12:30:00,0.7838,0.7838,0.7832,0.7833,100560000.0
2007-03-12 12:45:00,0.7832,0.7842,0.7832,0.7842,301680000.0
2007-03-12 13:00:00,0.7843,0.7843,0.7829,0.7831,351960000.0
2007-03-12 13:15:00,0.7829,0.7831,0.7814,0.7815,377100000.0
2007-03-12 13:30:00,0.7814,0.7822,0.7806,0.7822,276540000.0
2007-03-12 13:45:00,0.7824,0.7826,0.7815,0.7817,301680000.0
2007-03-12 14:00:00,0.7815,0.782,0.7813,0.7814,175980000.0
2007-03-12 14:15:00,0.7811,0.7811,0.7806,0.781,301680000.0
2007-03-12 14:30:00,0.7811,0.7818,0.781,0.7818,226260000.0
2007-03-12 14:45:00,0.782,0.7822,0.7814,0.7818,276540000.0
2007-03-12 15:00:00,0.782,0.7822,0.7813,0.7817,301680000.0
2007-03-12 15:15:00,0.7815,0.7817,0.7811,0.7813,276540000.0
2007-03-12 15:30:00,0.7811,0.7822,0.7811,0.7818,301680000.0
2007-03-12 15:45:00,0.782,0.7825,0.782,0.7825,276540000.0
2007-03-12 16:00:00,0.7824,0.7832,0.7822,0.7829,351960000.0
2007-03-12 16:15:00,0.7828,0.7835,0.7825,0.7835,276540000.0
2007-03-12 16:30:00,0.7833,0.7833,0.7825,0.7825,226260000.0
2007-03-12 16:45:00,0.7824,0.7838,0.7824,0.7838,326820000.0
2007-03-12 17:00:00,0.7836,0.784,0.7833,0.7838,201120000.0
2007-03-12 17:15:00,0.7836,0.7842,0.7833,0.7842,251400000.0
2007-03-12 17:30:00,0.784,0.784,0.7835,0.784,276540000.0
2007-03-12 17:45:00,0.7842,0.7842,0.7835,0.7836,201120000.0
2007-03-12 18:00:00,0.7835,0.7836,0.7833,0.7835,175980000.0
2007-03-12 18:15:00,0.7836,0.7843,0.7836,0.7843,150840000.0
2007-03-12 18:30:00,0.7842,0.7843,0.7838,0.7842,150840000.0
2007-03-12 18:45:00,0.7843,0.7843,0.7839,0.784,125700000.0
2007-03-12 19:00:00,0.7842,0.7843,0.784,0.7843,100560000.0
2007-03-12 19:15:00,0.7842,0.7843,0.7842,0.7843,75420000.0
2007-03-12 19:30:00,0.7842,0.7844,0.7842,0.7843,175980000.0
2007-03-12 19:45:00,0.7844,0.7854,0.7843,0.785,201120000.0
2007-03-12 20:00:00,0.7851,0.7853,0.785,0.7853,201120000.0
2007-03-12 20:15:00,0.7854,0.7862,0.7854,0.7862,175980000.0
2007-03-12 20:30:00,0.7861,0.7862,0.7861,0.7861,125700000.0
2007-03-12 20:45:00,0.7864,0.7865,0.7862,0.7864,175980000.0
2007-03-12 21:00:00,0.7862,0.7865,0.786,0.7865,175980000.0
2007-03-12 21:15:00,0.7864,0.7865,0.786,0.786,251400000.0
2007-03-12 21:30:00,0.7858,0.786,0.7856,0.7857,175980000.0
2007-03-12 21:45:00,0.7858,0.786,0.7857,0.786,125700000.0
2007-03-12 22:00:00,0.7858,0.7858,0.7857,0.7857,100560000.0
2007-03-12 22:15:00,0.7856,0.7858,0.7856,0.7858,75420000.0
2007-03-12 22:30:00,0.7857,0.7862,0.7853,0.7856,251400000.0
2007-03-12 22:45:00,0.7857,0.786,0.7856,0.786,251400000.0
2007-03-12 23:00:00,0.7858,0.7861,0.7857,0.786,150840000.0
2007-03-12 23:15:00,0.7861,0.7865,0.7861,0.7865,301680000.0
2007-03-12 23:30:00,0.7864,0.7865,0.7862,0.7865,226260000.0
2007-03-12 23:45:00,0.7864,0.7871,0.7864,0.7865,201120000.0
2007-03-13 00:00:00,0.7867,0.7868,0.7865,0.7867,251400000.0
2007-03-13 00:15:00,0.7868,0.7872,0.7865,0.7871,175980000.0
2007-03-13 00:30:00,0.7869,0.7875,0.7869,0.7874,251400000.0
2007-03-13 00:45:00,0.7872,0.7874,0.7854,0.7856,326820000.0
2007-03-13 01:00:00,0.7854,0.7856,0.7851,0.7856,301680000.0
2007-03-13 01:15:00,0.7857,0.7858,0.7853,0.7853,150840000.0
2007-03-13 01:30:00,0.7851,0.7857,0.7851,0.7853,201120000.0
2007-03-13 01:45:00,0.7854,0.7856,0.7853,0.7856,226260000.0
2007-03-13 02:00:00,0.7857,0.7857,0.785,0.7853,276540000.0
2007-03-13 02:15:00,0.7854,0.7856,0.7853,0.7853,201120000.0
2007-03-13 02:30:00,0.7854,0.7856,0.7853,0.7854,150840000.0
2007-03-13 02:45:00,0.7856,0.7857,0.7853,0.7856,125700000.0
2007-03-13 03:00:00,0.7854,0.7856,0.7853,0.7853,175980000.0
2007-03-13 03:15:00,0.7854,0.7856,0.7851,0.7854,150840000.0
2007-03-13 03:30:00,0.7853,0.7856,0.7853,0.7854,251400000.0
2007-03-13 03:45:00,0.7853,0.7857,0.7853,0.7857,226260000.0
2007-03-13 04:00:00,0.7856,0.7857,0.7856,0.7856,226260000.0
2007-03-13 04:15:00,0.7854,0.7856,0.7853,0.7856,150840000.0
2007-03-13 04:30:00,0.7854,0.7857,0.7854,0.7857,150840000.0
2007-03-13 04:45:00,0.7856,0.7857,0.7856,0.7856,226260000.0
2007-03-13 05:00:00,0.7857,0.7857,0.7856,0.7856,201120000.0
2007-03-13 05:15:00,0.7857,0.7857,0.7856,0.7857,100560000.0
2007-03-13 05:30:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:45:00,0.7854,0.7857,0.7854,0.7857,75420000.0
2007-03-13 06:00:00,0.7858,0.7858,0.7856,0.7857,150840000.0
2007-03-13 06:15:00,0.7856,0.7856,0.7853,0.7854,125700000.0
2007-03-13 06:30:00,0.7853,0.7854,0.7847,0.7847,276540000.0
2007-03-13 06:45:00,0.7846,0.7847,0.7842,0.7843,301680000.0
2007-03-13 07:00:00,0.7844,0.7846,0.7839,0.7839,326820000.0
2007-03-13 07:15:00,0.7838,0.7838,0.7825,0.7828,377100000.0
2007-03-13 07:30:00,0.7826,0.7835,0.7825,0.7835,301680000.0
2007-03-13 07:45:00,0.7836,0.7846,0.7836,0.7842,226260000.0
2007-03-13 08:00:00,0.784,0.7842,0.7838,0.7842,226260000.0
2007-03-13 08:15:00,0.784,0.7843,0.7839,0.7843,276540000.0
2007-03-13 08:30:00,0.7842,0.7843,0.7839,0.7839,301680000.0
2007-03-13 08:45:00,0.784,0.784,0.7836,0.7839,201120000.0
2007-03-13 09:00:00,0.784,0.7843,0.7829,0.7835,276540000.0
2007-03-13 09:15:00,0.7833,0.7835,0.7831,0.7832,226260000.0
2007-03-13 09:30:00,0.7831,0.7833,0.7828,0.7829,150840000.0
2007-03-13 09:45:00,0.7831,0.7831,0.7829,0.7829,201120000.0
2007-03-13 10:00:00,0.7831,0.7838,0.7829,0.7835,150840000.0
2007-03-13 10:15:00,0.7836,0.7843,0.7836,0.7842,226260000.0
2007-03-13 10:30:00,0.784,0.784,0.7833,0.7839,201120000.0
2007-03-13 10:45:00,0.784,0.7843,0.7839,0.7842,226260000.0
2007-03-13 11:00:00,0.7843,0.7849,0.7839,0.7849,226260000.0
2007-03-13 11:15:00,0.7847,0.785,0.7846,0.7849,150840000.0
2007-03-13 11:30:00,0.7847,0.785,0.7846,0.7846,251400000.0
2007-03-13 11:45:00,0.7844,0.7847,0.7843,0.7843,226260000.0
2007-03-13 12:00:00,0.7844,0.7847,0.7843,0.7846,301680000.0
2007-03-13 12:15:00,0.7844,0.7847,0.7842,0.7846,326820000.0
2007-03-13 12:30:00,0.7844,0.7849,0.7844,0.7847,201120000.0
2007-03-13 12:45:00,0.7846,0.7847,0.7843,0.7847,226260000.0
2007-03-13 13:00:00,0.7846,0.786,0.7846,0.7857,301680000.0
2007-03-13 13:15:00,0.7856,0.7868,0.7853,0.7865,351960000.0
2007-03-13 13:30:00,0.7861,0.7868,0.7847,0.786,377100000.0
2007-03-13 13:45:00,0.7861,0.7868,0.786,0.7865,226260000.0
2007-03-13 14:00:00,0.7867,0.7871,0.7865,0.7868,201120000.0
2007-03-13 14:15:00,0.7865,0.7868,0.7864,0.7868,276540000.0
2007-03-13 14:30:00,0.7869,0.7876,0.7868,0.7875,301680000.0
2007-03-13 14:45:00,0.7874,0.7883,0.7872,0.7878,276540000.0
2007-03-13 15:00:00,0.7876,0.7882,0.7872,0.7875,326820000.0
2007-03-13 15:15:00,0.7874,0.7875,0.7868,0.7871,351960000.0
2007-03-13 15:30:00,0.7869,0.7883,0.7869,0.7879,326820000.0
2007-03-13 15:45:00,0.788,0.7883,0.7875,0.7875,276540000.0
2007-03-13 16:00:00,0.7874,0.7875,0.7871,0.7872,251400000.0
2007-03-13 16:15:00,0.7874,0.7876,0.7872,0.7875,150840000.0
2007-03-13 16:30:00,0.7876,0.7876,0.7869,0.7875,301680000.0
2007-03-13 16:45:00,0.7876,0.7882,0.7869,0.7871,251400000.0
2007-03-13 17:00:00,0.7869,0.7874,0.7865,0.7869,301680000.0
2007-03-13 17:15:00,0.7871,0.7875,0.7867,0.7868,351960000.0
2007-03-13 17:30:00,0.7867,0.7868,0.7856,0.7861,351960000.0
2007-03-13 17:45:00,0.7862,0.7875,0.7861,0.7871,276540000.0
2007-03-13 18:00:00,0.7872,0.788,0.7865,0.7868,377100000.0
2007-03-13 18:15:00,0.7867,0.7871,0.7865,0.7865,301680000.0
2007-03-13 18:30:00,0.7868,0.7871,0.7854,0.7857,377100000.0
2007-03-13 18:45:00,0.7856,0.7862,0.7853,0.7853,326820000.0
2007-03-13 19:00:00,0.7854,0.7856,0.7842,0.7847,377100000.0
2007-03-13 19:15:00,0.7849,0.7851,0.7835,0.7838,326820000.0
2007-03-13 19:30:00,0.7836,0.7842,0.7829,0.7835,326820000.0
2007-03-13 19:45:00,0.7832,0.784,0.7832,0.784,251400000.0
2007-03-13 20:00:00,0.7842,0.7842,0.7835,0.7835,251400000.0
2007-03-13 20:15:00,0.7836,0.7836,0.7832,0.7835,175980000.0
2007-03-13 20:30:00,0.7833,0.7835,0.7825,0.7831,251400000.0
2007-03-13 20:45:00,0.7829,0.7829,0.7825,0.7829,276540000.0
2007-03-13 21:00:00,0.7831,0.7831,0.782,0.7825,251400000.0
2007-03-13 21:15:00,0.7824,0.7824,0.782,0.7821,251400000.0
2007-03-13 21:30:00,0.782,0.7822,0.7807,0.7814,326820000.0
2007-03-13 21:45:00,0.7815,0.7815,0.7811,0.7815,301680000.0
2007-03-13 22:00:00,0.7814,0.7815,0.7808,0.7811,276540000.0
2007-03-13 22:15:00,0.7813,0.7813,0.7797,0.781,377100000.0
2007-03-13 22:30:00,0.7808,0.7826,0.7808,0.7814,326820000.0
2007-03-13 22:45:00,0.7813,0.7814,0.7807,0.781,125700000.0
2007-03-13 23:00:00,0.7808,0.7813,0.7803,0.7806,301680000.0
2007-03-13 23:15:00,0.7804,0.7806,0.7803,0.7804,201120000.0
2007-03-13 23:30:00,0.7803,0.7806,0.7801,0.7804,175980000.0
2007-03-13 23:45:00,0.7803,0.781,0.7801,0.7804,276540000.0
2007-03-14 00:00:00,0.7806,0.7807,0.7804,0.7806,125700000.0
2007-03-14 00:15:00,0.7807,0.7807,0.7804,0.7804,226260000.0
2007-03-14 00:30:00,0.7803,0.7804,0.7801,0.7804,150840000.0
2007-03-14 00:45:00,0.7803,0.7814,0.7803,0.7814,251400000.0
2007-03-14 01:00:00,0.7815,0.782,0.7814,0.7815,326820000.0
2007-03-14 01:15:00,0.7814,0.7822,0.7814,0.7821,301680000.0
2007-03-14 01:30:00,0.7822,0.7825,0.782,0.7822,326820000.0
2007-03-14 01:45:00,0.7824,0.7824,0.782,0.7822,301680000.0
2007-03-14 02:00:00,0.7824,0.7825,0.7822,0.7822,276540000.0
2007-03-14 02:15:00,0.7824,0.7829,0.7822,0.7828,351960000.0
2007-03-14 02:30:00,0.7824,0.7825,0.7818,0.7818,276540000.0
2007-03-14 02:45:00,0.782,0.7822,0.7815,0.7817,301680000.0
2007-03-14 03:00:00,0.7815,0.7817,0.7811,0.7813,301680000.0
2007-03-14 03:15:00,0.7811,0.7814,0.7808,0.7814,175980000.0
2007-03-14 03:30:00,0.7815,0.7815,0.7814,0.7814,175980000.0
2007-03-14 03:45:00,0.7815,0.7815,0.7814,0.7815,226260000.0
2007-03-14 04:00:00,0.7814,0.7815,0.7811,0.7813,175980000.0
2007-03-14 04:15:00,0.7811,0.7814,0.781,0.7813,251400000.0
2007-03-14 04:30:00,0.7814,0.7817,0.7813,0.7817,100560000.0
2007-03-14 04:45:00,0.7815,0.782,0.7815,0.782,251400000.0
2007-03-14 05:00:00,0.7818,0.7822,0.7818,0.7821,301680000.0
2007-03-14 05:15:00,0.782,0.7822,0.782,0.7822,100560000.0
2007-03-14 05:30:00,0.7821,0.7822,0.782,0.7822,150840000.0
2007-03-14 05:45:00,0.7821,0.7822,0.7818,0.782,150840000.0
2007-03-14 06:00:00,0.7818,0.7822,0.7818,0.7822,125700000.0
2007-03-14 06:15:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2007-03-14 06:30:00,0.7821,0.7822,0.7821,0.7822,125700000.0
2007-03-14 07:00:00,0.7821,0.7822,0.7821,0.7822,75420000.0
2007-03-14 07:15:00,0.7824,0.7824,0.7822,0.7822,50280000.0
2007-03-14 07:30:00,0.7825,0.7825,0.7811,0.7813,326820000.0
2007-03-14 07:45:00,0.7811,0.7822,0.7811,0.7821,276540000.0
2007-03-14 08:00:00,0.7822,0.7822,0.7813,0.7814,301680000.0
2007-03-14 08:15:00,0.7813,0.7815,0.7807,0.781,351960000.0
2007-03-14 08:30:00,0.7811,0.7815,0.7804,0.7814,377100000.0
2007-03-14 08:45:00,0.7813,0.7815,0.7811,0.7814,276540000.0
2007-03-14 09:00:00,0.7813,0.7817,0.7811,0.7817,276540000.0
2007-03-14 09:15:00,0.7818,0.7822,0.7817,0.7821,377100000.0
2007-03-14 09:30:00,0.7822,0.7824,0.7821,0.7822,175980000.0
2007-03-14 09:45:00,0.7824,0.7826,0.7818,0.7824,226260000.0
2007-03-14 10:00:00,0.7825,0.7838,0.7824,0.7835,276540000.0
2007-03-14 10:15:00,0.7833,0.7835,0.7829,0.7832,276540000.0
2007-03-14 10:30:00,0.7831,0.7832,0.7829,0.7832,201120000.0
2007-03-14 10:45:00,0.7831,0.7832,0.7825,0.7828,326820000.0
2007-03-14 11:00:00,0.7826,0.7828,0.7822,0.7824,175980000.0
2007-03-14 11:15:00,0.7825,0.7826,0.7824,0.7826,175980000.0
2007-03-14 11:30:00,0.7828,0.7833,0.7828,0.7829,201120000.0
2007-03-14 11:45:00,0.7828,0.7829,0.7821,0.7822,301680000.0
2007-03-14 12:00:00,0.7824,0.7824,0.7815,0.7821,251400000.0
2007-03-14 12:15:00,0.7818,0.7822,0.7817,0.7822,251400000.0
2007-03-14 12:30:00,0.7821,0.7822,0.7817,0.7822,326820000.0
2007-03-14 12:45:00,0.7821,0.7822,0.7817,0.7817,201120000.0
2007-03-14 13:00:00,0.7818,0.782,0.7814,0.7817,251400000.0
2007-03-14 13:15:00,0.7818,0.7824,0.7815,0.7821,301680000.0
2007-03-14 13:30:00,0.7822,0.7825,0.7817,0.7822,251400000.0
2007-03-14 13:45:00,0.7824,0.7825,0.7824,0.7824,150840000.0
2007-03-14 14:00:00,0.7825,0.7832,0.7825,0.7829,301680000.0
2007-03-14 14:15:00,0.7831,0.7832,0.7829,0.7831,326820000.0
2007-03-14 14:30:00,0.7832,0.7844,0.7832,0.784,251400000.0
2007-03-14 14:45:00,0.7842,0.7847,0.7835,0.7847,326820000.0
2007-03-14 15:00:00,0.7846,0.7849,0.7838,0.7847,351960000.0
2007-03-14 15:15:00,0.7849,0.7858,0.7847,0.7854,377100000.0
2007-03-14 15:30:00,0.7856,0.7874,0.7853,0.7867,351960000.0
2007-03-14 15:45:00,0.7865,0.7869,0.786,0.7867,326820000.0
2007-03-14 16:00:00,0.7865,0.7871,0.786,0.7865,326820000.0
2007-03-14 16:15:00,0.7864,0.7868,0.7861,0.7865,251400000.0
2007-03-14 16:30:00,0.7867,0.7867,0.7856,0.786,326820000.0
2007-03-14 16:45:00,0.7858,0.7864,0.7856,0.7858,301680000.0
2007-03-14 17:00:00,0.7857,0.7862,0.7853,0.7853,326820000.0
2007-03-14 17:15:00,0.7851,0.7851,0.784,0.7843,351960000.0
2007-03-14 17:30:00,0.7842,0.785,0.784,0.7849,301680000.0
2007-03-14 17:45:00,0.785,0.785,0.7843,0.7846,226260000.0
2007-03-14 18:00:00,0.7847,0.7856,0.7844,0.7853,251400000.0
2007-03-14 18:15:00,0.7851,0.7854,0.7847,0.7851,326820000.0
2007-03-14 18:30:00,0.7853,0.7856,0.785,0.7854,276540000.0
2007-03-14 18:45:00,0.7853,0.7854,0.785,0.7851,251400000.0
2007-03-14 19:00:00,0.7853,0.7854,0.7847,0.7847,251400000.0
2007-03-14 19:15:00,0.7849,0.7856,0.7847,0.7853,326820000.0
2007-03-14 19:30:00,0.7854,0.7858,0.7854,0.7856,150840000.0
2007-03-14 19:45:00,0.7854,0.7857,0.7846,0.7847,226260000.0
2007-03-14 20:00:00,0.7846,0.786,0.7846,0.7856,301680000.0
2007-03-14 20:15:00,0.7854,0.7861,0.7849,0.786,276540000.0
2007-03-14 20:30:00,0.7858,0.786,0.7853,0.7853,276540000.0
2007-03-14 20:45:00,0.7854,0.7856,0.7853,0.7856,150840000.0
2007-03-14 21:00:00,0.7854,0.7854,0.7853,0.7853,251400000.0
2007-03-14 21:15:00,0.7854,0.786,0.7853,0.786,201120000.0
2007-03-14 21:30:00,0.7862,0.7865,0.786,0.7865,175980000.0
2007-03-14 21:45:00,0.7864,0.7868,0.7864,0.7865,301680000.0
2007-03-14 22:00:00,0.7867,0.7868,0.7864,0.7864,251400000.0
2007-03-14 22:15:00,0.7862,0.7871,0.7862,0.7868,276540000.0
2007-03-14 22:30:00,0.7867,0.7867,0.7864,0.7865,100560000.0
2007-03-14 22:45:00,0.7868,0.7868,0.7861,0.7861,201120000.0
2007-03-14 23:00:00,0.7862,0.7864,0.7861,0.7861,301680000.0
2007-03-14 23:15:00,0.7862,0.7867,0.7861,0.7865,201120000.0
2007-03-14 23:30:00,0.7867,0.7871,0.7865,0.7869,251400000.0
2007-03-14 23:45:00,0.7868,0.7871,0.7865,0.7868,251400000.0
2007-03-15 00:00:00,0.7871,0.7872,0.7868,0.7869,150840000.0
2007-03-15 00:15:00,0.7868,0.7869,0.7865,0.7869,251400000.0
2007-03-15 00:30:00,0.7868,0.7871,0.7867,0.7868,201120000.0
2007-03-15 00:45:00,0.7869,0.7871,0.7868,0.7868,276540000.0
2007-03-15 01:00:00,0.7867,0.7868,0.7854,0.7856,301680000.0
2007-03-15 01:15:00,0.7857,0.7867,0.7847,0.7865,301680000.0
2007-03-15 01:30:00,0.7864,0.7864,0.7853,0.7858,226260000.0
2007-03-15 01:45:00,0.786,0.7861,0.7857,0.7857,326820000.0
2007-03-15 02:00:00,0.7858,0.786,0.7856,0.7858,226260000.0
2007-03-15 02:15:00,0.7857,0.7858,0.7853,0.7853,75420000.0
2007-03-15 02:30:00,0.7854,0.7857,0.7853,0.7857,150840000.0
2007-03-15 02:45:00,0.7858,0.786,0.7856,0.786,175980000.0
2007-03-15 03:00:00,0.7858,0.7865,0.7858,0.786,276540000.0
2007-03-15 03:15:00,0.7858,0.7862,0.7857,0.7861,226260000.0
2007-03-15 03:30:00,0.7862,0.7865,0.7861,0.7861,201120000.0
2007-03-15 03:45:00,0.786,0.7864,0.786,0.7862,175980000.0
2007-03-15 04:00:00,0.7861,0.7862,0.786,0.7861,251400000.0
2007-03-15 04:15:00,0.786,0.7865,0.786,0.7865,150840000.0
2007-03-15 04:30:00,0.7864,0.7864,0.7861,0.7864,150840000.0
2007-03-15 04:45:00,0.7862,0.7864,0.786,0.786,150840000.0
2007-03-15 05:00:00,0.7861,0.7862,0.786,0.786,125700000.0
2007-03-15 05:30:00,0.7861,0.7862,0.786,0.7861,226260000.0
2007-03-15 05:45:00,0.7862,0.7862,0.786,0.786,75420000.0
2007-03-15 06:00:00,0.7861,0.7861,0.7853,0.7853,276540000.0
2007-03-15 06:15:00,0.7854,0.7856,0.785,0.785,226260000.0
2007-03-15 06:30:00,0.7849,0.7853,0.7847,0.7851,226260000.0
2007-03-15 06:45:00,0.785,0.7854,0.785,0.7853,201120000.0
2007-03-15 07:00:00,0.7854,0.7857,0.7853,0.7857,276540000.0
2007-03-15 07:15:00,0.7856,0.7857,0.7854,0.7856,150840000.0
2007-03-15 07:30:00,0.7854,0.7856,0.7847,0.7849,201120000.0
2007-03-15 07:45:00,0.785,0.7851,0.7849,0.7851,100560000.0
2007-03-15 08:00:00,0.785,0.7853,0.785,0.7853,100560000.0
2007-03-15 08:15:00,0.7854,0.7854,0.785,0.7853,175980000.0
2007-03-15 08:30:00,0.7851,0.7853,0.7851,0.7853,150840000.0
2007-03-15 08:45:00,0.7854,0.7864,0.7853,0.786,251400000.0
2007-03-15 09:00:00,0.7861,0.7865,0.7857,0.7857,326820000.0
2007-03-15 09:15:00,0.7858,0.7865,0.7856,0.7861,377100000.0
2007-03-15 09:30:00,0.786,0.7868,0.786,0.7868,251400000.0
2007-03-15 09:45:00,0.7867,0.7868,0.7864,0.7865,175980000.0
2007-03-15 10:00:00,0.7867,0.7867,0.7861,0.7865,251400000.0
2007-03-15 10:15:00,0.7867,0.7876,0.7865,0.7876,226260000.0
2007-03-15 10:30:00,0.788,0.7889,0.7875,0.7885,351960000.0
2007-03-15 10:45:00,0.7886,0.7892,0.7883,0.7883,326820000.0
2007-03-15 11:00:00,0.7885,0.7887,0.7883,0.7883,276540000.0
2007-03-15 11:15:00,0.7882,0.7886,0.7876,0.7878,377100000.0
2007-03-15 11:30:00,0.7879,0.788,0.7875,0.7876,301680000.0
2007-03-15 11:45:00,0.7878,0.7879,0.7876,0.7878,276540000.0
2007-03-15 12:00:00,0.7879,0.788,0.7868,0.7869,301680000.0
2007-03-15 12:15:00,0.7868,0.7872,0.7867,0.7868,301680000.0
2007-03-15 12:30:00,0.7867,0.7869,0.786,0.7868,276540000.0
2007-03-15 12:45:00,0.7867,0.7868,0.7858,0.7862,226260000.0
2007-03-15 13:00:00,0.7861,0.7867,0.786,0.7864,251400000.0
2007-03-15 13:15:00,0.7865,0.7865,0.7864,0.7865,100560000.0
2007-03-15 13:30:00,0.7868,0.7871,0.7862,0.7871,377100000.0
2007-03-15 13:45:00,0.7869,0.7872,0.7869,0.7872,226260000.0
2007-03-15 14:00:00,0.7874,0.7876,0.7871,0.7875,226260000.0
2007-03-15 14:15:00,0.7876,0.7883,0.7875,0.7875,326820000.0
2007-03-15 14:30:00,0.7874,0.7886,0.7871,0.7882,351960000.0
2007-03-15 14:45:00,0.788,0.7885,0.7871,0.7885,301680000.0
2007-03-15 15:00:00,0.7886,0.7889,0.7882,0.7885,301680000.0
2007-03-15 15:15:00,0.7886,0.7887,0.7883,0.7886,226260000.0
2007-03-15 15:30:00,0.7885,0.7886,0.7883,0.7886,301680000.0
2007-03-15 15:45:00,0.7887,0.7889,0.7883,0.7883,175980000.0
2007-03-15 16:00:00,0.7885,0.7886,0.7879,0.7883,175980000.0
2007-03-15 16:15:00,0.7885,0.7886,0.7883,0.7886,226260000.0
2007-03-15 16:30:00,0.7885,0.7886,0.7882,0.7883,301680000.0
2007-03-15 16:45:00,0.7885,0.7887,0.7882,0.7882,226260000.0
2007-03-15 17:00:00,0.7883,0.7883,0.7876,0.7883,226260000.0
2007-03-15 17:15:00,0.7882,0.7886,0.7882,0.7883,276540000.0
2007-03-15 17:30:00,0.7882,0.7882,0.7875,0.7878,251400000.0
2007-03-15 17:45:00,0.7876,0.7879,0.7874,0.7875,226260000.0
2007-03-15 18:00:00,0.7874,0.7878,0.7871,0.7876,251400000.0
2007-03-15 18:15:00,0.7875,0.788,0.7875,0.7879,201120000.0
2007-03-15 18:30:00,0.788,0.788,0.7874,0.7875,251400000.0
2007-03-15 18:45:00,0.7874,0.7878,0.7871,0.7878,326820000.0
2007-03-15 19:00:00,0.7876,0.7882,0.7876,0.788,326820000.0
2007-03-15 19:15:00,0.7882,0.7886,0.7882,0.7883,100560000.0
2007-03-15 19:30:00,0.7885,0.7889,0.7885,0.7886,175980000.0
2007-03-15 19:45:00,0.7887,0.7894,0.7886,0.7893,201120000.0
2007-03-15 20:00:00,0.7894,0.7894,0.7892,0.7893,226260000.0
2007-03-15 20:15:00,0.7892,0.7894,0.7892,0.7893,100560000.0
2007-03-15 20:30:00,0.7894,0.7894,0.7893,0.7893,75420000.0
2007-03-15 20:45:00,0.7892,0.7894,0.7892,0.7893,50280000.0
2007-03-15 21:00:00,0.7894,0.7896,0.7894,0.7894,150840000.0
2007-03-15 21:15:00,0.7893,0.7894,0.7893,0.7893,201120000.0
2007-03-15 21:30:00,0.7894,0.7896,0.7893,0.7894,125700000.0
2007-03-15 21:45:00,0.7893,0.7894,0.7892,0.7894,175980000.0
2007-03-15 22:00:00,0.7893,0.7896,0.7889,0.789,226260000.0
2007-03-15 22:15:00,0.7892,0.7893,0.789,0.789,276540000.0
2007-03-15 22:30:00,0.7892,0.7892,0.7889,0.789,125700000.0
2007-03-15 22:45:00,0.7889,0.789,0.7889,0.7889,100560000.0
2007-03-15 23:00:00,0.789,0.789,0.7885,0.7887,201120000.0
2007-03-15 23:15:00,0.7886,0.7887,0.788,0.7883,125700000.0
2007-03-15 23:30:00,0.7885,0.7886,0.788,0.788,100560000.0
2007-03-15 23:45:00,0.7879,0.7883,0.7876,0.7876,301680000.0
2007-03-16 00:00:00,0.7878,0.7883,0.7876,0.7883,251400000.0
2007-03-16 00:15:00,0.7882,0.7886,0.788,0.7883,326820000.0
2007-03-16 00:30:00,0.7885,0.7892,0.7883,0.7887,226260000.0
2007-03-16 00:45:00,0.7886,0.7889,0.7885,0.7887,226260000.0
2007-03-16 01:00:00,0.7889,0.7889,0.7878,0.7883,351960000.0
2007-03-16 01:15:00,0.7882,0.7894,0.788,0.7894,150840000.0
2007-03-16 01:30:00,0.7893,0.7903,0.7893,0.7896,326820000.0
2007-03-16 01:45:00,0.7897,0.79,0.7889,0.7896,326820000.0
2007-03-16 02:00:00,0.7894,0.7908,0.7894,0.7907,377100000.0
2007-03-16 02:15:00,0.7905,0.7908,0.7898,0.79,351960000.0
2007-03-16 02:30:00,0.7901,0.7904,0.7896,0.7904,276540000.0
2007-03-16 02:45:00,0.7903,0.7908,0.7903,0.7908,175980000.0
2007-03-16 03:00:00,0.7907,0.7911,0.7901,0.7903,326820000.0
2007-03-16 03:15:00,0.7904,0.7905,0.7897,0.7901,276540000.0
2007-03-16 03:30:00,0.7903,0.7904,0.7896,0.7896,100560000.0
2007-03-16 03:45:00,0.7897,0.7901,0.7896,0.7901,201120000.0
2007-03-16 04:00:00,0.79,0.7908,0.79,0.7904,251400000.0
2007-03-16 04:15:00,0.7905,0.7911,0.7904,0.7908,201120000.0
2007-03-16 04:30:00,0.791,0.7912,0.7908,0.7911,276540000.0
2007-03-16 04:45:00,0.7912,0.7914,0.7911,0.7911,226260000.0
2007-03-16 05:00:00,0.791,0.7921,0.791,0.7917,251400000.0
2007-03-16 05:15:00,0.7915,0.7919,0.7915,0.7917,251400000.0
2007-03-16 05:30:00,0.7915,0.7915,0.7914,0.7914,201120000.0
2007-03-16 05:45:00,0.7912,0.7919,0.7911,0.7919,175980000.0
2007-03-16 06:00:00,0.7921,0.7922,0.7915,0.7915,201120000.0
2007-03-16 06:15:00,0.7917,0.7917,0.7912,0.7914,201120000.0
2007-03-16 06:30:00,0.7912,0.7915,0.7912,0.7914,175980000.0
2007-03-16 06:45:00,0.7912,0.7915,0.7911,0.7915,226260000.0
2007-03-16 07:00:00,0.7914,0.7915,0.7911,0.7914,150840000.0
2007-03-16 07:15:00,0.7915,0.7915,0.7914,0.7914,75420000.0
2007-03-16 07:30:00,0.7912,0.7917,0.7912,0.7915,201120000.0
2007-03-16 07:45:00,0.7917,0.7923,0.7917,0.7922,276540000.0
2007-03-16 08:00:00,0.7923,0.7929,0.7922,0.7928,351960000.0
2007-03-16 08:15:00,0.7926,0.7929,0.7922,0.7923,276540000.0
2007-03-16 08:30:00,0.7925,0.7926,0.7919,0.7921,377100000.0
2007-03-16 08:45:00,0.7922,0.7929,0.7915,0.7929,276540000.0
2007-03-16 09:00:00,0.7928,0.793,0.7922,0.7922,351960000.0
2007-03-16 09:15:00,0.7923,0.794,0.7922,0.7937,351960000.0
2007-03-16 09:30:00,0.7936,0.794,0.7933,0.7935,326820000.0
2007-03-16 09:45:00,0.7936,0.7937,0.793,0.7932,351960000.0
2007-03-16 10:00:00,0.7933,0.7943,0.793,0.7943,326820000.0
2007-03-16 10:15:00,0.7941,0.795,0.7941,0.7948,326820000.0
2007-03-16 10:30:00,0.7947,0.7951,0.7944,0.795,175980000.0
2007-03-16 10:45:00,0.7951,0.7954,0.7947,0.795,301680000.0
2007-03-16 11:00:00,0.7951,0.7957,0.795,0.7953,201120000.0
2007-03-16 11:15:00,0.7951,0.7955,0.795,0.7954,326820000.0
2007-03-16 11:30:00,0.7955,0.7957,0.7951,0.7957,251400000.0
2007-03-16 11:45:00,0.7955,0.7955,0.795,0.7951,251400000.0
2007-03-16 12:00:00,0.7953,0.7954,0.795,0.7951,276540000.0
2007-03-16 12:15:00,0.795,0.7957,0.7948,0.7953,326820000.0
2007-03-16 12:30:00,0.795,0.7953,0.7947,0.7947,276540000.0
2007-03-16 12:45:00,0.7948,0.7948,0.7944,0.7946,175980000.0
2007-03-16 13:00:00,0.7944,0.7953,0.7944,0.7951,276540000.0
2007-03-16 13:15:00,0.795,0.7957,0.795,0.795,326820000.0
2007-03-16 13:30:00,0.7951,0.7954,0.7946,0.7948,351960000.0
2007-03-16 13:45:00,0.795,0.7955,0.7947,0.7955,301680000.0
2007-03-16 14:00:00,0.7954,0.7957,0.795,0.7953,326820000.0
2007-03-16 14:15:00,0.7948,0.7957,0.7947,0.7955,377100000.0
2007-03-16 14:30:00,0.7957,0.7972,0.7955,0.7972,377100000.0
2007-03-16 14:45:00,0.7971,0.7973,0.7968,0.7972,377100000.0
2007-03-16 15:00:00,0.7971,0.7973,0.7965,0.7968,276540000.0
2007-03-16 15:15:00,0.7966,0.7969,0.7962,0.7965,175980000.0
2007-03-16 15:30:00,0.7962,0.7965,0.7958,0.7962,226260000.0
2007-03-16 15:45:00,0.7964,0.7965,0.7957,0.7957,276540000.0
2007-03-16 16:00:00,0.7958,0.7962,0.7957,0.7959,276540000.0
2007-03-16 16:15:00,0.7961,0.7961,0.7954,0.7957,276540000.0
2007-03-16 16:30:00,0.7958,0.7958,0.795,0.7951,301680000.0
2007-03-16 16:45:00,0.795,0.7953,0.7946,0.7948,301680000.0
2007-03-16 17:00:00,0.7947,0.7954,0.7946,0.7948,326820000.0
2007-03-16 17:15:00,0.795,0.7957,0.795,0.7954,351960000.0
2007-03-16 17:30:00,0.7953,0.7957,0.795,0.7954,326820000.0
2007-03-16 17:45:00,0.7953,0.7954,0.7951,0.7953,175980000.0
2007-03-16 18:00:00,0.7951,0.7955,0.7951,0.7953,226260000.0
2007-03-16 18:15:00,0.7954,0.7954,0.795,0.7951,175980000.0
2007-03-16 18:30:00,0.795,0.7951,0.7946,0.7946,251400000.0
2007-03-16 18:45:00,0.7947,0.7953,0.7946,0.7953,150840000.0
2007-03-16 19:00:00,0.7951,0.7955,0.7947,0.7948,276540000.0
2007-03-16 19:15:00,0.7947,0.795,0.7947,0.7947,201120000.0
2007-03-16 19:30:00,0.7948,0.7951,0.7947,0.795,125700000.0
2007-03-16 19:45:00,0.7951,0.7962,0.795,0.7957,301680000.0
2007-03-16 20:00:00,0.7955,0.7958,0.7955,0.7957,50280000.0
2007-03-16 20:15:00,0.7958,0.7961,0.7957,0.7957,226260000.0
2007-03-16 20:30:00,0.7958,0.7964,0.7958,0.7962,251400000.0
2007-03-16 20:45:00,0.7964,0.7964,0.7957,0.7957,175980000.0
2007-03-16 21:00:00,0.7955,0.7955,0.7953,0.7954,75420000.0
2007-03-16 21:15:00,0.7953,0.7955,0.7953,0.7955,150840000.0
2007-03-16 21:30:00,0.7957,0.7962,0.7954,0.7962,201120000.0
2007-03-16 21:45:00,0.7961,0.7962,0.7957,0.7958,175980000.0
2007-03-16 22:45:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 00:00:00,0.794,0.7941,0.7933,0.7937,351960000.0
2007-03-19 00:15:00,0.794,0.7947,0.7939,0.7944,301680000.0
2007-03-19 00:30:00,0.7947,0.7947,0.7944,0.7947,226260000.0
2007-03-19 00:45:00,0.7948,0.7957,0.7948,0.7955,226260000.0
2007-03-19 01:00:00,0.7957,0.7961,0.7957,0.7957,175980000.0
2007-03-19 01:15:00,0.7955,0.7957,0.7951,0.7951,301680000.0
2007-03-19 01:30:00,0.7953,0.7954,0.795,0.7951,201120000.0
2007-03-19 01:45:00,0.7953,0.7962,0.7953,0.7959,351960000.0
2007-03-19 02:00:00,0.7961,0.7962,0.7955,0.7957,351960000.0
2007-03-19 02:15:00,0.7958,0.7962,0.795,0.795,301680000.0
2007-03-19 02:30:00,0.7948,0.7948,0.794,0.7941,326820000.0
2007-03-19 02:45:00,0.7943,0.7951,0.7941,0.7946,326820000.0
2007-03-19 03:00:00,0.7947,0.7951,0.7946,0.7951,201120000.0
2007-03-19 03:15:00,0.795,0.7951,0.795,0.795,251400000.0
2007-03-19 03:30:00,0.7951,0.7951,0.7947,0.7947,100560000.0
2007-03-19 03:45:00,0.7948,0.7948,0.7947,0.7947,100560000.0
2007-03-19 04:00:00,0.7946,0.7947,0.7946,0.7947,125700000.0
2007-03-19 04:15:00,0.7948,0.7954,0.7947,0.7954,201120000.0
2007-03-19 04:30:00,0.7955,0.7957,0.795,0.7951,276540000.0
2007-03-19 04:45:00,0.7953,0.7953,0.795,0.7951,150840000.0
2007-03-19 05:00:00,0.7953,0.7958,0.7951,0.7957,251400000.0
2007-03-19 05:15:00,0.7955,0.7957,0.7954,0.7954,150840000.0
2007-03-19 05:30:00,0.7955,0.7957,0.7954,0.7954,226260000.0
2007-03-19 05:45:00,0.7955,0.7957,0.7954,0.7955,276540000.0
2007-03-19 06:00:00,0.7954,0.7957,0.7954,0.7957,150840000.0
2007-03-19 06:15:00,0.7955,0.7957,0.7951,0.7951,301680000.0
2007-03-19 06:30:00,0.7953,0.7954,0.7951,0.7951,175980000.0
2007-03-19 06:45:00,0.795,0.7953,0.7946,0.7953,301680000.0
2007-03-19 07:00:00,0.7951,0.7954,0.795,0.7954,276540000.0
2007-03-19 07:15:00,0.7955,0.7962,0.7954,0.7957,251400000.0
2007-03-19 07:30:00,0.7959,0.7959,0.795,0.795,326820000.0
2007-03-19 07:45:00,0.7948,0.7957,0.7948,0.7957,276540000.0
2007-03-19 08:00:00,0.7955,0.7957,0.795,0.7953,251400000.0
2007-03-19 08:15:00,0.7951,0.7953,0.7947,0.7947,226260000.0
2007-03-19 08:30:00,0.7948,0.7948,0.7943,0.7944,201120000.0
2007-03-19 08:45:00,0.7946,0.7954,0.7946,0.7954,201120000.0
2007-03-19 09:00:00,0.7953,0.7954,0.795,0.7954,326820000.0
2007-03-19 09:15:00,0.7953,0.7954,0.7951,0.7954,226260000.0
2007-03-19 09:30:00,0.7955,0.7972,0.7954,0.7968,301680000.0
2007-03-19 09:45:00,0.7966,0.7972,0.7965,0.7969,326820000.0
2007-03-19 10:00:00,0.7971,0.7971,0.7966,0.7971,175980000.0
2007-03-19 10:15:00,0.7969,0.7975,0.7966,0.7973,326820000.0
2007-03-19 10:30:00,0.7975,0.7976,0.7972,0.7973,351960000.0
2007-03-19 10:45:00,0.7972,0.7975,0.7968,0.7972,301680000.0
2007-03-19 11:00:00,0.7971,0.7972,0.7966,0.7966,276540000.0
2007-03-19 11:15:00,0.7968,0.7972,0.7962,0.7971,251400000.0
2007-03-19 11:30:00,0.7972,0.7983,0.7972,0.7982,301680000.0
2007-03-19 11:45:00,0.7983,0.7983,0.7975,0.7976,276540000.0
2007-03-19 12:00:00,0.7975,0.7983,0.7975,0.7983,226260000.0
2007-03-19 12:15:00,0.7982,0.7983,0.7976,0.7976,201120000.0
2007-03-19 12:30:00,0.7975,0.7975,0.7971,0.7975,251400000.0
2007-03-19 12:45:00,0.7976,0.7983,0.7976,0.798,301680000.0
2007-03-19 13:00:00,0.7979,0.7991,0.7976,0.799,326820000.0
2007-03-19 13:15:00,0.7989,0.7993,0.7982,0.799,377100000.0
2007-03-19 13:30:00,0.7989,0.799,0.7984,0.7986,301680000.0
2007-03-19 13:45:00,0.7987,0.7993,0.7987,0.7991,251400000.0
2007-03-19 14:00:00,0.799,0.7996,0.7987,0.7996,351960000.0
2007-03-19 14:15:00,0.7997,0.7997,0.7993,0.7996,351960000.0
2007-03-19 14:30:00,0.7997,0.8002,0.798,0.7983,326820000.0
2007-03-19 14:45:00,0.7984,0.7991,0.7982,0.799,326820000.0
2007-03-19 15:00:00,0.7991,0.7993,0.7986,0.7986,276540000.0
2007-03-19 15:15:00,0.7987,0.7989,0.798,0.7983,251400000.0
2007-03-19 15:30:00,0.7984,0.7984,0.7979,0.7982,150840000.0
2007-03-19 15:45:00,0.7983,0.7983,0.7972,0.798,276540000.0
2007-03-19 16:00:00,0.7982,0.7996,0.798,0.7991,351960000.0
2007-03-19 16:15:00,0.7993,0.7996,0.799,0.7993,276540000.0
2007-03-19 16:30:00,0.7994,0.7994,0.7987,0.7989,326820000.0
2007-03-19 16:45:00,0.7987,0.7996,0.7986,0.7993,251400000.0
2007-03-19 17:00:00,0.7994,0.7994,0.799,0.799,201120000.0
2007-03-19 17:15:00,0.7991,0.7991,0.7983,0.7983,226260000.0
2007-03-19 17:30:00,0.7982,0.7986,0.7982,0.7983,251400000.0
2007-03-19 17:45:00,0.7982,0.7986,0.7982,0.7983,75420000.0
2007-03-19 18:00:00,0.7982,0.7982,0.798,0.7982,75420000.0
2007-03-19 18:15:00,0.7983,0.7983,0.798,0.798,100560000.0
2007-03-19 18:30:00,0.7982,0.7982,0.7979,0.7982,100560000.0
2007-03-19 18:45:00,0.7982,0.7986,0.798,0.7984,175980000.0
2007-03-19 19:00:00,0.7983,0.7983,0.798,0.798,175980000.0
2007-03-19 19:15:00,0.7982,0.7983,0.7982,0.7983,50280000.0
2007-03-19 19:30:00,0.7984,0.7986,0.7983,0.7986,201120000.0
2007-03-19 19:45:00,0.7984,0.7993,0.7984,0.7991,251400000.0
2007-03-19 20:00:00,0.799,0.7993,0.799,0.7993,125700000.0
2007-03-19 20:30:00,0.7991,0.7993,0.799,0.7993,201120000.0
2007-03-19 20:45:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 21:00:00,0.7991,0.7993,0.799,0.7993,100560000.0
2007-03-19 21:15:00,0.7991,0.7993,0.7991,0.7993,125700000.0
2007-03-19 21:30:00,0.7994,0.7994,0.7993,0.7994,50280000.0
2007-03-19 21:45:00,0.7993,0.8,0.7993,0.7998,276540000.0
2007-03-19 22:00:00,0.8,0.8018,0.7998,0.8012,377100000.0
2007-03-19 22:15:00,0.8011,0.8012,0.8,0.8001,351960000.0
2007-03-19 22:30:00,0.8,0.8005,0.7998,0.8001,301680000.0
2007-03-19 22:45:00,0.8,0.8005,0.8,0.8004,276540000.0
2007-03-19 23:00:00,0.8002,0.8008,0.8001,0.8008,326820000.0
2007-03-19 23:15:00,0.8007,0.8032,0.8007,0.8023,301680000.0
2007-03-19 23:30:00,0.8022,0.8025,0.8011,0.8023,351960000.0
2007-03-19 23:45:00,0.8022,0.8026,0.8015,0.8018,301680000.0
2007-03-20 00:00:00,0.8019,0.8026,0.8019,0.8022,301680000.0
2007-03-20 00:15:00,0.8023,0.8023,0.8018,0.8023,351960000.0
2007-03-20 00:30:00,0.8022,0.8022,0.8015,0.8016,276540000.0
2007-03-20 00:45:00,0.8015,0.8018,0.8009,0.8012,201120000.0
2007-03-20 01:00:00,0.8014,0.8016,0.8008,0.8008,301680000.0
2007-03-20 01:15:00,0.8009,0.8011,0.8004,0.8005,276540000.0
2007-03-20 01:30:00,0.8004,0.8008,0.8001,0.8005,326820000.0
2007-03-20 01:45:00,0.8007,0.8008,0.8002,0.8005,251400000.0
2007-03-20 02:00:00,0.8004,0.8005,0.7986,0.799,351960000.0
2007-03-20 02:15:00,0.7989,0.799,0.7986,0.7986,251400000.0
2007-03-20 02:30:00,0.7984,0.7986,0.7962,0.7972,326820000.0
2007-03-20 02:45:00,0.7971,0.7975,0.7962,0.7975,351960000.0
2007-03-20 03:00:00,0.7973,0.7983,0.7973,0.7983,326820000.0
2007-03-20 03:15:00,0.7984,0.7984,0.7976,0.7979,326820000.0
2007-03-20 03:30:00,0.7977,0.7983,0.7972,0.7972,276540000.0
2007-03-20 03:45:00,0.7968,0.7975,0.7965,0.7975,276540000.0
2007-03-20 04:00:00,0.7973,0.798,0.7972,0.798,326820000.0
2007-03-20 04:15:00,0.7982,0.7984,0.798,0.7982,226260000.0
2007-03-20 04:30:00,0.7983,0.7983,0.798,0.7982,276540000.0
2007-03-20 04:45:00,0.798,0.7983,0.798,0.7982,175980000.0
2007-03-20 05:00:00,0.798,0.7989,0.7977,0.7989,301680000.0
2007-03-20 05:15:00,0.7987,0.8,0.7986,0.7996,326820000.0
2007-03-20 05:30:00,0.7997,0.7998,0.798,0.798,351960000.0
2007-03-20 05:45:00,0.7982,0.7989,0.798,0.7983,351960000.0
2007-03-20 06:00:00,0.7984,0.7986,0.7983,0.7986,251400000.0
2007-03-20 06:15:00,0.7987,0.7993,0.7986,0.7986,301680000.0
2007-03-20 06:30:00,0.7987,0.799,0.7986,0.799,326820000.0
2007-03-20 06:45:00,0.7989,0.8002,0.7989,0.7996,276540000.0
2007-03-20 07:00:00,0.7994,0.7997,0.7986,0.7986,326820000.0
2007-03-20 07:15:00,0.7987,0.7996,0.7986,0.7994,226260000.0
2007-03-20 07:30:00,0.7993,0.7997,0.7991,0.7997,301680000.0
2007-03-20 07:45:00,0.7998,0.7998,0.7991,0.7993,276540000.0
2007-03-20 08:00:00,0.7994,0.7997,0.7993,0.7997,301680000.0
2007-03-20 08:15:00,0.7996,0.7997,0.799,0.7993,326820000.0
2007-03-20 08:30:00,0.7991,0.7998,0.7991,0.7997,326820000.0
2007-03-20 08:45:00,0.7998,0.7998,0.7993,0.7993,226260000.0
2007-03-20 09:00:00,0.7991,0.7993,0.7989,0.7991,276540000.0
2007-03-20 09:15:00,0.7993,0.7994,0.7989,0.7991,276540000.0
2007-03-20 09:30:00,0.7993,0.8001,0.7991,0.8,175980000.0
2007-03-20 09:45:00,0.7998,0.8005,0.7998,0.8004,276540000.0
2007-03-20 10:00:00,0.8002,0.8004,0.8001,0.8001,100560000.0
2007-03-20 10:15:00,0.8002,0.8005,0.8,0.8002,201120000.0
2007-03-20 10:30:00,0.8004,0.8008,0.8001,0.8002,351960000.0
2007-03-20 10:45:00,0.8001,0.8001,0.799,0.8,377100000.0
2007-03-20 11:00:00,0.8001,0.8004,0.7994,0.7994,251400000.0
2007-03-20 11:15:00,0.7996,0.8002,0.7994,0.7998,301680000.0
2007-03-20 11:30:00,0.7997,0.8002,0.7997,0.8001,100560000.0
2007-03-20 11:45:00,0.8002,0.8002,0.8,0.8002,175980000.0
2007-03-20 12:00:00,0.8001,0.8007,0.8001,0.8005,175980000.0
2007-03-20 12:15:00,0.8004,0.8011,0.8002,0.8009,251400000.0
2007-03-20 12:30:00,0.8011,0.8012,0.8005,0.8007,276540000.0
2007-03-20 12:45:00,0.8005,0.8008,0.8002,0.8004,201120000.0
2007-03-20 13:00:00,0.8002,0.8005,0.7991,0.7991,301680000.0
2007-03-20 13:15:00,0.7993,0.8001,0.7993,0.7998,351960000.0
2007-03-20 13:30:00,0.7996,0.8002,0.7993,0.8001,326820000.0
2007-03-20 13:45:00,0.8,0.8004,0.7994,0.8001,326820000.0
2007-03-20 14:00:00,0.8,0.8001,0.7996,0.8001,351960000.0
2007-03-20 14:15:00,0.8,0.8,0.7994,0.7997,326820000.0
2007-03-20 14:30:00,0.7996,0.7998,0.7993,0.7997,276540000.0
2007-03-20 14:45:00,0.7998,0.8001,0.7994,0.7996,326820000.0
2007-03-20 15:00:00,0.7994,0.8005,0.7994,0.8004,326820000.0
2007-03-20 15:15:00,0.8005,0.8005,0.7996,0.7997,251400000.0
2007-03-20 15:30:00,0.7998,0.7998,0.7994,0.7997,251400000.0
2007-03-20 15:45:00,0.7994,0.7997,0.7993,0.7996,301680000.0
2007-03-20 16:00:00,0.7994,0.8001,0.7993,0.7998,251400000.0
2007-03-20 16:15:00,0.8,0.8001,0.7997,0.8001,201120000.0
2007-03-20 16:30:00,0.8,0.8005,0.8,0.8002,301680000.0
2007-03-20 16:45:00,0.8004,0.8016,0.8001,0.8012,276540000.0
2007-03-20 17:00:00,0.8011,0.8016,0.8011,0.8015,326820000.0
2007-03-20 17:15:00,0.8014,0.8019,0.8011,0.8015,351960000.0
2007-03-20 17:30:00,0.8016,0.8019,0.8015,0.8016,276540000.0
2007-03-20 17:45:00,0.8018,0.802,0.8016,0.8019,377100000.0
2007-03-20 18:00:00,0.8018,0.8022,0.8016,0.8018,301680000.0
2007-03-20 18:15:00,0.8019,0.8019,0.8016,0.8019,251400000.0
2007-03-20 18:30:00,0.802,0.8023,0.8018,0.8022,201120000.0
2007-03-20 18:45:00,0.802,0.8026,0.802,0.8026,276540000.0
2007-03-20 19:15:00,0.8025,0.8026,0.8023,0.8026,75420000.0
2007-03-20 19:30:00,0.8027,0.8027,0.8026,0.8026,50280000.0
2007-03-20 19:45:00,0.8027,0.8029,0.8026,0.8027,150840000.0
2007-03-20 20:00:00,0.8026,0.8033,0.8026,0.803,226260000.0
2007-03-20 20:15:00,0.8032,0.8033,0.8029,0.8033,251400000.0
2007-03-20 20:30:00,0.8032,0.8038,0.8032,0.8034,201120000.0
2007-03-20 20:45:00,0.8036,0.8036,0.8033,0.8033,125700000.0
2007-03-20 21:00:00,0.8034,0.8036,0.8033,0.8036,301680000.0
2007-03-20 21:15:00,0.8034,0.8036,0.8034,0.8036,100560000.0
2007-03-20 21:30:00,0.8034,0.8036,0.8033,0.8034,175980000.0
2007-03-20 21:45:00,0.8036,0.8036,0.8033,0.8033,175980000.0
2007-03-20 22:00:00,0.8032,0.8033,0.803,0.8032,175980000.0
2007-03-20 22:15:00,0.8033,0.8033,0.8029,0.803,125700000.0
2007-03-20 22:30:00,0.8029,0.803,0.8026,0.8026,276540000.0
2007-03-20 22:45:00,0.8027,0.803,0.8027,0.8029,201120000.0
2007-03-20 23:00:00,0.803,0.8032,0.8025,0.8026,150840000.0
2007-03-20 23:15:00,0.8025,0.8026,0.8025,0.8026,175980000.0
2007-03-20 23:30:00,0.8027,0.8033,0.8026,0.8027,175980000.0
2007-03-20 23:45:00,0.8029,0.8032,0.8026,0.8032,175980000.0
2007-03-21 00:00:00,0.803,0.8033,0.8026,0.8033,226260000.0
2007-03-21 00:15:00,0.8036,0.8037,0.8033,0.8036,226260000.0
2007-03-21 00:30:00,0.8034,0.8036,0.8029,0.8034,276540000.0
2007-03-21 00:45:00,0.8033,0.804,0.8032,0.8036,226260000.0
2007-03-21 01:00:00,0.8034,0.8041,0.8034,0.8037,226260000.0
2007-03-21 01:15:00,0.8036,0.8037,0.8036,0.8036,50280000.0
2007-03-21 01:30:00,0.8034,0.8036,0.8034,0.8036,50280000.0
2007-03-21 01:45:00,0.8037,0.8037,0.8036,0.8036,75420000.0
2007-03-21 02:00:00,0.8034,0.8036,0.803,0.8032,100560000.0
2007-03-21 02:15:00,0.8033,0.8034,0.803,0.8032,175980000.0
2007-03-21 02:30:00,0.803,0.803,0.8025,0.8029,201120000.0
2007-03-21 02:45:00,0.803,0.8033,0.8029,0.8033,125700000.0
2007-03-21 03:00:00,0.8032,0.8033,0.8026,0.8027,276540000.0
2007-03-21 03:15:00,0.8026,0.803,0.8026,0.8029,226260000.0
2007-03-21 03:30:00,0.8027,0.803,0.8026,0.8029,201120000.0
2007-03-21 03:45:00,0.803,0.8034,0.8027,0.8032,301680000.0
2007-03-21 04:00:00,0.8033,0.8033,0.8025,0.8026,226260000.0
2007-03-21 04:15:00,0.8025,0.8025,0.8018,0.802,301680000.0
2007-03-21 04:30:00,0.8022,0.8026,0.8022,0.8025,301680000.0
2007-03-21 04:45:00,0.8026,0.8027,0.8022,0.8022,175980000.0
2007-03-21 05:00:00,0.8023,0.8026,0.8023,0.8023,226260000.0
2007-03-21 05:15:00,0.8025,0.8026,0.8023,0.8023,175980000.0
2007-03-21 05:30:00,0.8022,0.8026,0.8022,0.8023,50280000.0
2007-03-21 05:45:00,0.8022,0.8023,0.8016,0.8019,251400000.0
2007-03-21 06:00:00,0.802,0.8026,0.802,0.8023,301680000.0
2007-03-21 06:15:00,0.8022,0.8023,0.8019,0.802,326820000.0
2007-03-21 06:30:00,0.8022,0.8023,0.802,0.8022,276540000.0
2007-03-21 06:45:00,0.802,0.8022,0.8014,0.8014,276540000.0
2007-03-21 07:00:00,0.8015,0.8016,0.8012,0.8016,276540000.0
2007-03-21 07:15:00,0.8015,0.8016,0.8014,0.8015,201120000.0
2007-03-21 07:30:00,0.8016,0.8016,0.8008,0.8014,276540000.0
2007-03-21 07:45:00,0.8015,0.8023,0.8015,0.8023,276540000.0
2007-03-21 08:00:00,0.802,0.8022,0.8011,0.8015,351960000.0
2007-03-21 08:15:00,0.8016,0.8019,0.8012,0.8012,326820000.0
2007-03-21 08:30:00,0.8011,0.8011,0.8002,0.8005,301680000.0
2007-03-21 08:45:00,0.8004,0.8016,0.8004,0.8009,351960000.0
2007-03-21 09:00:00,0.8008,0.8011,0.8005,0.8008,326820000.0
2007-03-21 09:15:00,0.8007,0.8009,0.8002,0.8004,276540000.0
2007-03-21 09:30:00,0.8005,0.8005,0.8002,0.8002,201120000.0
2007-03-21 09:45:00,0.8004,0.8004,0.8001,0.8001,326820000.0
2007-03-21 10:00:00,0.8002,0.8008,0.8001,0.8008,201120000.0
2007-03-21 10:15:00,0.8009,0.8014,0.8005,0.8007,326820000.0
2007-03-21 10:30:00,0.8005,0.8011,0.8005,0.8011,251400000.0
2007-03-21 10:45:00,0.8012,0.8025,0.8011,0.8022,201120000.0
2007-03-21 11:00:00,0.802,0.802,0.8011,0.8011,301680000.0
2007-03-21 11:15:00,0.8012,0.8018,0.8011,0.8016,175980000.0
2007-03-21 11:30:00,0.8015,0.8023,0.8015,0.802,251400000.0
2007-03-21 11:45:00,0.8022,0.8023,0.8018,0.8019,251400000.0
2007-03-21 12:00:00,0.802,0.8022,0.8016,0.8016,175980000.0
2007-03-21 12:15:00,0.8015,0.8016,0.8011,0.8015,201120000.0
2007-03-21 12:30:00,0.8014,0.8015,0.8011,0.8015,226260000.0
2007-03-21 12:45:00,0.8014,0.8023,0.8011,0.8023,226260000.0
2007-03-21 13:00:00,0.8022,0.8023,0.8015,0.8015,251400000.0
2007-03-21 13:15:00,0.8012,0.8019,0.8012,0.8018,175980000.0
2007-03-21 13:30:00,0.8019,0.8019,0.8015,0.8016,226260000.0
2007-03-21 13:45:00,0.8018,0.8018,0.8011,0.8014,251400000.0
2007-03-21 14:00:00,0.8012,0.8012,0.8009,0.8011,251400000.0
2007-03-21 14:15:00,0.8012,0.8015,0.8009,0.8014,201120000.0
2007-03-21 14:30:00,0.8012,0.8016,0.8012,0.8014,301680000.0
2007-03-21 14:45:00,0.8012,0.8018,0.8012,0.8016,301680000.0
2007-03-21 15:00:00,0.8018,0.8019,0.8016,0.8016,150840000.0
2007-03-21 15:15:00,0.8018,0.8018,0.8015,0.8016,125700000.0
2007-03-21 15:30:00,0.8015,0.8016,0.8012,0.8016,276540000.0
2007-03-21 15:45:00,0.8015,0.8015,0.8011,0.8011,150840000.0
2007-03-21 16:00:00,0.8012,0.8014,0.8011,0.8012,100560000.0
2007-03-21 16:15:00,0.8011,0.8011,0.8009,0.8011,75420000.0
2007-03-21 16:30:00,0.8012,0.8014,0.8009,0.8011,150840000.0
2007-03-21 16:45:00,0.8012,0.8016,0.8009,0.8014,276540000.0
2007-03-21 17:00:00,0.8012,0.8015,0.8011,0.8011,301680000.0
2007-03-21 17:15:00,0.8009,0.8012,0.8009,0.8009,125700000.0
2007-03-21 17:30:00,0.8011,0.8013,0.8009,0.8013,175980000.0
2007-03-21 17:45:00,0.8012,0.8014,0.8012,0.8013,201120000.0
2007-03-21 18:00:00,0.8012,0.8013,0.8011,0.8012,201120000.0
2007-03-21 18:15:00,0.8011,0.8013,0.8011,0.8012,100560000.0
2007-03-21 18:30:00,0.8013,0.8014,0.8011,0.8012,150840000.0
2007-03-21 18:45:00,0.8013,0.8016,0.8012,0.8015,301680000.0
2007-03-21 19:00:00,0.8016,0.8016,0.8012,0.8012,276540000.0
2007-03-21 19:15:00,0.8013,0.8073,0.8013,0.8052,326820000.0
2007-03-21 19:30:00,0.8053,0.8064,0.8051,0.8061,377100000.0
2007-03-21 19:45:00,0.8062,0.8082,0.8061,0.8078,377100000.0
2007-03-21 20:00:00,0.8077,0.8078,0.8068,0.807,351960000.0
2007-03-21 20:15:00,0.8071,0.808,0.807,0.8079,377100000.0
2007-03-21 20:30:00,0.808,0.808,0.8071,0.8075,301680000.0
2007-03-21 20:45:00,0.8073,0.808,0.8073,0.8077,326820000.0
2007-03-21 21:00:00,0.8076,0.8079,0.8076,0.8078,175980000.0
2007-03-21 21:15:00,0.8077,0.808,0.8076,0.8078,251400000.0
2007-03-21 21:30:00,0.8079,0.8081,0.8077,0.8079,251400000.0
2007-03-21 21:45:00,0.8077,0.8079,0.8075,0.8078,226260000.0
2007-03-21 22:00:00,0.8079,0.8079,0.8077,0.8078,175980000.0
2007-03-21 22:15:00,0.8077,0.8079,0.8077,0.8078,175980000.0
2007-03-21 22:30:00,0.8077,0.8077,0.8074,0.8076,201120000.0
2007-03-21 22:45:00,0.8075,0.808,0.8075,0.8079,175980000.0
2007-03-21 23:00:00,0.8078,0.8087,0.8078,0.8085,276540000.0
2007-03-21 23:15:00,0.8084,0.8085,0.808,0.8081,251400000.0
2007-03-21 23:30:00,0.8082,0.8083,0.808,0.8083,150840000.0
2007-03-21 23:45:00,0.8084,0.8085,0.8082,0.8084,201120000.0
2007-03-22 00:00:00,0.8083,0.8085,0.8082,0.8084,351960000.0
2007-03-22 00:15:00,0.8083,0.8085,0.8082,0.8082,201120000.0
2007-03-22 00:30:00,0.8081,0.8082,0.8079,0.808,226260000.0
2007-03-22 00:45:00,0.8081,0.8087,0.808,0.8084,301680000.0
2007-03-22 01:00:00,0.8083,0.8086,0.8067,0.807,377100000.0
2007-03-22 01:15:00,0.8071,0.8072,0.8062,0.8066,351960000.0
2007-03-22 01:30:00,0.8067,0.8068,0.8066,0.8066,301680000.0
2007-03-22 01:45:00,0.8067,0.8072,0.8065,0.807,326820000.0
2007-03-22 02:00:00,0.8071,0.8071,0.8065,0.8066,326820000.0
2007-03-22 02:15:00,0.8065,0.8068,0.8063,0.8068,251400000.0
2007-03-22 02:30:00,0.8067,0.8067,0.8064,0.8064,276540000.0
2007-03-22 02:45:00,0.8063,0.8069,0.8063,0.8067,251400000.0
2007-03-22 03:00:00,0.8066,0.807,0.8066,0.8068,226260000.0
2007-03-22 03:15:00,0.8067,0.8068,0.8063,0.8064,226260000.0
2007-03-22 03:30:00,0.8063,0.8064,0.8061,0.8061,276540000.0
2007-03-22 03:45:00,0.8062,0.8065,0.8061,0.8064,201120000.0
2007-03-22 04:00:00,0.8063,0.8065,0.8061,0.8061,251400000.0
2007-03-22 04:15:00,0.8062,0.8067,0.8061,0.8064,251400000.0
2007-03-22 04:30:00,0.8065,0.8069,0.8064,0.8068,276540000.0
2007-03-22 04:45:00,0.8067,0.8068,0.8065,0.8066,150840000.0
2007-03-22 05:00:00,0.8065,0.8067,0.8063,0.8063,150840000.0
2007-03-22 05:15:00,0.8062,0.8064,0.8058,0.8063,301680000.0
2007-03-22 05:30:00,0.8062,0.8063,0.806,0.8062,125700000.0
2007-03-22 05:45:00,0.8061,0.8062,0.806,0.806,150840000.0
2007-03-22 06:00:00,0.8061,0.8062,0.8058,0.8059,226260000.0
2007-03-22 06:15:00,0.8058,0.8061,0.8058,0.806,251400000.0
2007-03-22 06:30:00,0.8058,0.806,0.8058,0.8058,201120000.0
2007-03-22 06:45:00,0.8059,0.8059,0.8058,0.8059,125700000.0
2007-03-22 07:00:00,0.8058,0.806,0.8055,0.8057,301680000.0
2007-03-22 07:15:00,0.8058,0.8063,0.8058,0.8062,226260000.0
2007-03-22 07:30:00,0.8063,0.8063,0.8056,0.8059,326820000.0
2007-03-22 07:45:00,0.8061,0.8067,0.8059,0.8062,326820000.0
2007-03-22 08:00:00,0.8063,0.8066,0.8061,0.8063,301680000.0
2007-03-22 08:15:00,0.8062,0.8066,0.8062,0.8066,326820000.0
2007-03-22 08:30:00,0.8065,0.8074,0.8065,0.8073,351960000.0
2007-03-22 08:45:00,0.8072,0.8073,0.8061,0.8064,301680000.0
2007-03-22 09:00:00,0.8063,0.8064,0.8062,0.8063,201120000.0
2007-03-22 09:15:00,0.8064,0.8064,0.8062,0.8063,326820000.0
2007-03-22 09:30:00,0.8062,0.8071,0.8062,0.807,351960000.0
2007-03-22 09:45:00,0.8069,0.8077,0.8069,0.8074,351960000.0
2007-03-22 10:00:00,0.8073,0.8074,0.807,0.807,301680000.0
2007-03-22 10:15:00,0.8071,0.808,0.807,0.8077,326820000.0
2007-03-22 10:30:00,0.8076,0.808,0.8074,0.8075,377100000.0
2007-03-22 10:45:00,0.8074,0.808,0.8074,0.8078,276540000.0
2007-03-22 11:00:00,0.8079,0.808,0.8075,0.8075,251400000.0
2007-03-22 11:15:00,0.8074,0.8078,0.8073,0.8075,201120000.0
2007-03-22 11:30:00,0.8076,0.8076,0.8068,0.8069,226260000.0
2007-03-22 11:45:00,0.8068,0.8069,0.8062,0.8067,351960000.0
2007-03-22 12:00:00,0.8066,0.8068,0.806,0.8062,351960000.0
2007-03-22 12:15:00,0.8063,0.8067,0.806,0.8067,351960000.0
2007-03-22 12:30:00,0.8066,0.8068,0.8065,0.8068,150840000.0
2007-03-22 12:45:00,0.8067,0.8072,0.8066,0.8071,226260000.0
2007-03-22 13:00:00,0.807,0.8072,0.8065,0.8066,301680000.0
2007-03-22 13:15:00,0.8067,0.8068,0.8066,0.8068,326820000.0
2007-03-22 13:30:00,0.8067,0.8075,0.8066,0.8068,351960000.0
2007-03-22 13:45:00,0.8069,0.8071,0.8066,0.8066,201120000.0
2007-03-22 14:00:00,0.8067,0.8069,0.8065,0.8067,276540000.0
2007-03-22 14:15:00,0.8068,0.8074,0.8067,0.8073,351960000.0
2007-03-22 14:30:00,0.8074,0.8076,0.8073,0.8074,326820000.0
2007-03-22 14:45:00,0.8073,0.8081,0.8072,0.8081,351960000.0
2007-03-22 15:00:00,0.8082,0.8089,0.8076,0.8088,377100000.0
2007-03-22 15:15:00,0.8089,0.809,0.8086,0.8089,276540000.0
2007-03-22 15:30:00,0.809,0.809,0.8084,0.8084,276540000.0
2007-03-22 15:45:00,0.8085,0.8085,0.8078,0.808,326820000.0
2007-03-22 16:00:00,0.8081,0.8081,0.807,0.8072,326820000.0
2007-03-22 16:15:00,0.8073,0.8077,0.8071,0.8076,301680000.0
2007-03-22 16:30:00,0.8077,0.8084,0.8077,0.8083,301680000.0
2007-03-22 16:45:00,0.8082,0.8083,0.808,0.8081,226260000.0
2007-03-22 17:00:00,0.8082,0.8083,0.8073,0.8074,377100000.0
2007-03-22 17:15:00,0.8073,0.8078,0.8072,0.8073,276540000.0
2007-03-22 17:30:00,0.8072,0.8072,0.8065,0.8065,326820000.0
2007-03-22 17:45:00,0.8066,0.8066,0.8062,0.8062,326820000.0
2007-03-22 18:00:00,0.8063,0.8065,0.8054,0.8054,377100000.0
2007-03-22 18:15:00,0.8055,0.8061,0.805,0.8056,351960000.0
2007-03-22 18:30:00,0.8055,0.8063,0.8055,0.8061,377100000.0
2007-03-22 18:45:00,0.8062,0.8064,0.8061,0.8063,276540000.0
2007-03-22 19:00:00,0.8064,0.8064,0.806,0.8061,201120000.0
2007-03-22 19:15:00,0.8062,0.8064,0.8061,0.8061,201120000.0
2007-03-22 19:30:00,0.8062,0.8064,0.8061,0.8064,251400000.0
2007-03-22 19:45:00,0.8065,0.8066,0.8063,0.8065,226260000.0
2007-03-22 20:00:00,0.8066,0.8066,0.8063,0.8065,201120000.0
2007-03-22 20:15:00,0.8066,0.8069,0.8065,0.8067,150840000.0
2007-03-22 20:30:00,0.8068,0.807,0.8063,0.8063,150840000.0
2007-03-22 20:45:00,0.8064,0.8065,0.8062,0.8065,276540000.0
2007-03-22 21:00:00,0.8066,0.8066,0.8064,0.8065,150840000.0
2007-03-22 21:15:00,0.8066,0.8066,0.806,0.8061,150840000.0
2007-03-22 21:30:00,0.8062,0.8064,0.8061,0.8063,251400000.0
2007-03-22 21:45:00,0.8064,0.8065,0.8063,0.8063,75420000.0
2007-03-22 22:00:00,0.8064,0.8064,0.8061,0.8061,100560000.0
2007-03-22 22:15:00,0.8062,0.8062,0.8057,0.8057,175980000.0
2007-03-22 22:30:00,0.8056,0.8059,0.8055,0.8059,150840000.0
2007-03-22 22:45:00,0.8061,0.8062,0.8057,0.8057,201120000.0
2007-03-22 23:00:00,0.8058,0.8058,0.8056,0.8058,150840000.0
2007-03-22 23:15:00,0.8057,0.8059,0.8057,0.8058,150840000.0
2007-03-22 23:30:00,0.8057,0.8058,0.8056,0.8058,175980000.0
2007-03-22 23:45:00,0.8057,0.8058,0.8056,0.8056,251400000.0
2007-03-23 00:00:00,0.8057,0.806,0.8057,0.8059,226260000.0
2007-03-23 00:15:00,0.8061,0.8062,0.8059,0.8062,226260000.0
2007-03-23 00:30:00,0.8063,0.8066,0.8061,0.8064,326820000.0
2007-03-23 00:45:00,0.8063,0.8066,0.8063,0.8064,276540000.0
2007-03-23 01:00:00,0.8065,0.8065,0.8062,0.8064,276540000.0
2007-03-23 01:15:00,0.8063,0.8065,0.8062,0.8062,175980000.0
2007-03-23 01:30:00,0.8064,0.8064,0.8061,0.8064,276540000.0
2007-03-23 01:45:00,0.8063,0.8064,0.806,0.8062,326820000.0
2007-03-23 02:00:00,0.8063,0.8067,0.8061,0.8066,301680000.0
2007-03-23 02:15:00,0.8065,0.8066,0.8063,0.8064,351960000.0
2007-03-23 02:30:00,0.8065,0.8065,0.8063,0.8063,251400000.0
2007-03-23 02:45:00,0.8062,0.8068,0.8062,0.8068,276540000.0
2007-03-23 03:00:00,0.8069,0.8072,0.8068,0.807,377100000.0
2007-03-23 03:15:00,0.8071,0.8073,0.807,0.8072,226260000.0
2007-03-23 03:30:00,0.8073,0.8075,0.8071,0.8074,226260000.0
2007-03-23 03:45:00,0.8075,0.8075,0.807,0.8071,175980000.0
2007-03-23 04:00:00,0.807,0.8071,0.806,0.8062,301680000.0
2007-03-23 04:15:00,0.8063,0.8064,0.8053,0.8054,351960000.0
2007-03-23 04:30:00,0.8055,0.8059,0.8051,0.8052,326820000.0
2007-03-23 04:45:00,0.8053,0.8055,0.8048,0.8051,377100000.0
2007-03-23 05:00:00,0.805,0.8055,0.8048,0.8055,326820000.0
2007-03-23 05:15:00,0.8056,0.8058,0.8055,0.8057,301680000.0
2007-03-23 05:30:00,0.8056,0.8061,0.8056,0.8058,301680000.0
2007-03-23 05:45:00,0.8059,0.806,0.8053,0.8054,301680000.0
2007-03-23 06:00:00,0.8055,0.8059,0.8053,0.8055,301680000.0
2007-03-23 06:15:00,0.8056,0.8056,0.8053,0.8055,175980000.0
2007-03-23 06:30:00,0.8054,0.8057,0.8053,0.8055,226260000.0
2007-03-23 06:45:00,0.8054,0.8056,0.8054,0.8055,125700000.0
2007-03-23 07:00:00,0.8054,0.8057,0.8052,0.8056,301680000.0
2007-03-23 07:15:00,0.8057,0.8058,0.8053,0.8057,201120000.0
2007-03-23 07:30:00,0.8056,0.8057,0.8055,0.8056,150840000.0
2007-03-23 07:45:00,0.8057,0.8057,0.8051,0.8053,226260000.0
2007-03-23 08:00:00,0.8055,0.8058,0.8053,0.8054,276540000.0
2007-03-23 08:15:00,0.8053,0.8056,0.8052,0.8054,226260000.0
2007-03-23 08:30:00,0.8055,0.8063,0.8054,0.8062,301680000.0
2007-03-23 08:45:00,0.8063,0.8066,0.8056,0.8058,377100000.0
2007-03-23 09:00:00,0.8057,0.8064,0.8057,0.8062,326820000.0
2007-03-23 09:15:00,0.8063,0.8068,0.8063,0.8067,351960000.0
2007-03-23 09:30:00,0.8068,0.8069,0.8062,0.8065,326820000.0
2007-03-23 09:45:00,0.8064,0.8065,0.8059,0.8063,301680000.0
2007-03-23 10:00:00,0.8062,0.8062,0.8048,0.8051,377100000.0
2007-03-23 10:15:00,0.805,0.8061,0.805,0.806,351960000.0
2007-03-23 10:30:00,0.8061,0.8062,0.8057,0.8057,301680000.0
2007-03-23 10:45:00,0.8058,0.8063,0.8057,0.8057,276540000.0
2007-03-23 11:00:00,0.8058,0.8058,0.8056,0.8057,251400000.0
2007-03-23 11:15:00,0.8058,0.8068,0.8058,0.8068,351960000.0
2007-03-23 11:30:00,0.8069,0.8069,0.8066,0.8067,351960000.0
2007-03-23 11:45:00,0.8068,0.807,0.8065,0.8065,226260000.0
2007-03-23 12:00:00,0.8064,0.8065,0.8061,0.8063,251400000.0
2007-03-23 12:15:00,0.8064,0.8068,0.8061,0.8065,326820000.0
2007-03-23 12:30:00,0.8064,0.8065,0.8062,0.8063,326820000.0
2007-03-23 12:45:00,0.8062,0.8065,0.8062,0.8065,301680000.0
2007-03-23 13:00:00,0.8066,0.8073,0.8066,0.8071,301680000.0
2007-03-23 13:15:00,0.8072,0.8076,0.8069,0.8075,351960000.0
2007-03-23 13:30:00,0.8076,0.8078,0.8071,0.8073,377100000.0
2007-03-23 13:45:00,0.8072,0.8074,0.8066,0.8071,326820000.0
2007-03-23 14:00:00,0.8072,0.8072,0.8065,0.8066,201120000.0
2007-03-23 14:15:00,0.8067,0.807,0.8066,0.8068,226260000.0
2007-03-23 14:30:00,0.8069,0.807,0.8067,0.8067,276540000.0
2007-03-23 14:45:00,0.8068,0.8078,0.8065,0.8078,351960000.0
2007-03-23 15:00:00,0.8077,0.8077,0.8069,0.8072,351960000.0
2007-03-23 15:15:00,0.8073,0.8073,0.806,0.8061,326820000.0
2007-03-23 15:30:00,0.8062,0.8063,0.8043,0.8044,377100000.0
2007-03-23 15:45:00,0.8045,0.8056,0.8043,0.805,377100000.0
2007-03-23 16:00:00,0.8049,0.8055,0.8049,0.8053,251400000.0
2007-03-23 16:15:00,0.8052,0.8058,0.8052,0.8058,377100000.0
2007-03-23 16:30:00,0.8057,0.8059,0.8051,0.8052,326820000.0
2007-03-23 16:45:00,0.8051,0.8062,0.8047,0.8061,326820000.0
2007-03-23 17:00:00,0.8062,0.8064,0.8057,0.8061,351960000.0
2007-03-23 17:15:00,0.8062,0.8064,0.8061,0.8062,351960000.0
2007-03-23 17:30:00,0.8063,0.8064,0.8058,0.8058,251400000.0
2007-03-23 17:45:00,0.8059,0.8061,0.8057,0.8058,326820000.0
2007-03-23 18:00:00,0.8057,0.8058,0.8054,0.8056,175980000.0
2007-03-23 18:15:00,0.8057,0.8059,0.8057,0.8059,75420000.0
2007-03-23 18:30:00,0.8058,0.8058,0.8055,0.8056,201120000.0
2007-03-23 18:45:00,0.8057,0.8057,0.8056,0.8056,100560000.0
2007-03-23 19:00:00,0.8057,0.8057,0.8049,0.805,226260000.0
2007-03-23 19:15:00,0.8049,0.8051,0.8048,0.8049,201120000.0
2007-03-23 19:30:00,0.805,0.8052,0.805,0.805,100560000.0
2007-03-23 19:45:00,0.8049,0.8057,0.8049,0.8056,226260000.0
2007-03-23 20:00:00,0.8055,0.8056,0.8055,0.8055,175980000.0
2007-03-23 20:15:00,0.8054,0.8055,0.8054,0.8055,50280000.0
2007-03-23 20:30:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 20:45:00,0.8052,0.8055,0.8052,0.8054,201120000.0
2007-03-23 21:00:00,0.8053,0.8057,0.8053,0.8056,125700000.0
2007-03-23 21:15:00,0.8057,0.8057,0.8051,0.8051,301680000.0
2007-03-23 21:30:00,0.805,0.8051,0.8046,0.8049,201120000.0
2007-03-23 21:45:00,0.805,0.8052,0.8048,0.8048,150840000.0
2007-03-23 22:00:00,0.8049,0.8049,0.8048,0.8048,50280000.0
2007-03-26 00:00:00,0.8047,0.8051,0.8046,0.8046,251400000.0
2007-03-26 00:15:00,0.8047,0.805,0.8045,0.8048,251400000.0
2007-03-26 00:30:00,0.8049,0.8051,0.8048,0.805,125700000.0
2007-03-26 00:45:00,0.8048,0.8048,0.8044,0.8047,226260000.0
2007-03-26 01:00:00,0.8048,0.8054,0.8048,0.8052,326820000.0
2007-03-26 01:15:00,0.8051,0.8056,0.805,0.8055,251400000.0
2007-03-26 01:30:00,0.8056,0.8058,0.8052,0.8052,226260000.0
2007-03-26 01:45:00,0.8051,0.8053,0.8047,0.8053,226260000.0
2007-03-26 02:00:00,0.8052,0.8055,0.8045,0.8047,377100000.0
2007-03-26 02:15:00,0.8046,0.805,0.8044,0.8044,251400000.0
2007-03-26 02:30:00,0.8043,0.8046,0.8038,0.8046,326820000.0
2007-03-26 02:45:00,0.8045,0.8047,0.8043,0.8043,251400000.0
2007-03-26 03:00:00,0.8044,0.8046,0.8043,0.8044,226260000.0
2007-03-26 03:15:00,0.8045,0.8046,0.8042,0.8043,251400000.0
2007-03-26 03:30:00,0.8042,0.8044,0.8042,0.8042,150840000.0
2007-03-26 03:45:00,0.8043,0.805,0.8042,0.8044,226260000.0
2007-03-26 04:00:00,0.8042,0.8044,0.8034,0.8036,326820000.0
2007-03-26 04:15:00,0.8037,0.8037,0.8028,0.8035,301680000.0
2007-03-26 04:30:00,0.8036,0.8036,0.803,0.8033,251400000.0
2007-03-26 04:45:00,0.8032,0.8034,0.8029,0.8034,301680000.0
2007-03-26 05:00:00,0.8036,0.8036,0.8033,0.8036,251400000.0
2007-03-26 05:15:00,0.8035,0.8036,0.8034,0.8035,201120000.0
2007-03-26 05:30:00,0.8034,0.8042,0.8034,0.8041,226260000.0
2007-03-26 05:45:00,0.804,0.8041,0.8035,0.804,150840000.0
2007-03-26 06:00:00,0.8039,0.8046,0.8039,0.8045,226260000.0
2007-03-26 06:15:00,0.8046,0.8046,0.8037,0.8038,301680000.0
2007-03-26 06:30:00,0.8037,0.8041,0.8037,0.8039,150840000.0
2007-03-26 06:45:00,0.804,0.8044,0.804,0.8044,175980000.0
2007-03-26 07:00:00,0.8045,0.8045,0.804,0.8041,251400000.0
2007-03-26 07:15:00,0.804,0.8045,0.804,0.8044,150840000.0
2007-03-26 07:30:00,0.8043,0.8044,0.8041,0.8042,125700000.0
2007-03-26 07:45:00,0.8041,0.8048,0.8041,0.8045,301680000.0
2007-03-26 08:00:00,0.8046,0.8049,0.8046,0.8049,226260000.0
2007-03-26 08:15:00,0.8047,0.8049,0.8047,0.8047,226260000.0
2007-03-26 08:30:00,0.8046,0.8059,0.8046,0.8051,226260000.0
2007-03-26 08:45:00,0.8052,0.8053,0.8043,0.8043,251400000.0
2007-03-26 09:00:00,0.8044,0.8044,0.8039,0.8041,301680000.0
2007-03-26 09:15:00,0.804,0.8041,0.8034,0.804,276540000.0
2007-03-26 09:30:00,0.8041,0.8048,0.804,0.8047,276540000.0
2007-03-26 09:45:00,0.8048,0.8058,0.8047,0.8055,251400000.0
2007-03-26 10:00:00,0.8056,0.8056,0.8055,0.8055,75420000.0
2007-03-26 10:15:00,0.8056,0.8057,0.8055,0.8055,226260000.0
2007-03-26 10:30:00,0.8056,0.8056,0.8047,0.8047,276540000.0
2007-03-26 10:45:00,0.8049,0.805,0.8046,0.8046,201120000.0
2007-03-26 11:00:00,0.8048,0.8056,0.8048,0.8053,351960000.0
2007-03-26 11:15:00,0.8054,0.8055,0.8045,0.8047,301680000.0
2007-03-26 11:30:00,0.8046,0.8048,0.8045,0.8046,301680000.0
2007-03-26 11:45:00,0.8045,0.8049,0.8038,0.8047,301680000.0
2007-03-26 12:00:00,0.8048,0.8054,0.8048,0.8051,351960000.0
2007-03-26 12:15:00,0.8052,0.8054,0.8049,0.8054,201120000.0
2007-03-26 12:30:00,0.8053,0.806,0.8052,0.8058,251400000.0
2007-03-26 12:45:00,0.8059,0.8062,0.8057,0.8061,301680000.0
2007-03-26 13:00:00,0.806,0.8063,0.806,0.8062,326820000.0
2007-03-26 13:15:00,0.8063,0.8065,0.8062,0.8064,276540000.0
2007-03-26 13:30:00,0.8065,0.8067,0.8063,0.8064,226260000.0
2007-03-26 13:45:00,0.8063,0.8066,0.8062,0.8064,226260000.0
2007-03-26 14:00:00,0.8065,0.8065,0.8059,0.806,351960000.0
2007-03-26 14:15:00,0.8059,0.8062,0.8059,0.8061,301680000.0
2007-03-26 14:30:00,0.806,0.8067,0.8058,0.8067,301680000.0
2007-03-26 14:45:00,0.8066,0.8073,0.8066,0.8072,301680000.0
2007-03-26 15:00:00,0.8073,0.8073,0.8065,0.8066,351960000.0
2007-03-26 15:15:00,0.8067,0.8074,0.8066,0.8072,326820000.0
2007-03-26 15:30:00,0.8073,0.8082,0.8072,0.8081,276540000.0
2007-03-26 15:45:00,0.8082,0.8087,0.8082,0.8082,377100000.0
2007-03-26 16:00:00,0.8084,0.8097,0.8084,0.8091,377100000.0
2007-03-26 16:15:00,0.8092,0.8105,0.809,0.8099,377100000.0
2007-03-26 16:30:00,0.8098,0.8107,0.8097,0.8102,377100000.0
2007-03-26 16:45:00,0.8103,0.8106,0.8097,0.8103,326820000.0
2007-03-26 17:00:00,0.81,0.8103,0.8098,0.8098,301680000.0
2007-03-26 17:15:00,0.8099,0.81,0.8097,0.8098,276540000.0
2007-03-26 17:30:00,0.8097,0.8098,0.8093,0.8093,301680000.0
2007-03-26 17:45:00,0.8092,0.8101,0.8092,0.8095,351960000.0
2007-03-26 18:00:00,0.8094,0.8097,0.8093,0.8094,326820000.0
2007-03-26 18:15:00,0.8095,0.8097,0.8091,0.8092,377100000.0
2007-03-26 18:30:00,0.8093,0.8096,0.8092,0.8095,175980000.0
2007-03-26 18:45:00,0.8096,0.8099,0.8094,0.8096,251400000.0
2007-03-26 19:00:00,0.8097,0.8098,0.8095,0.8098,276540000.0
2007-03-26 19:15:00,0.8097,0.8102,0.8097,0.8102,201120000.0
2007-03-26 19:30:00,0.8101,0.8103,0.8099,0.8102,251400000.0
2007-03-26 19:45:00,0.8101,0.8103,0.81,0.8102,251400000.0
2007-03-26 20:00:00,0.8103,0.8106,0.8102,0.8104,226260000.0
2007-03-26 20:15:00,0.8105,0.8105,0.8101,0.8102,125700000.0
2007-03-26 20:30:00,0.8101,0.8102,0.8101,0.8102,150840000.0
2007-03-26 20:45:00,0.8101,0.8104,0.81,0.8103,175980000.0
2007-03-26 21:00:00,0.8104,0.8104,0.81,0.8101,175980000.0
2007-03-26 21:15:00,0.8102,0.8102,0.8101,0.8102,75420000.0
2007-03-26 21:30:00,0.8101,0.8102,0.8101,0.8101,150840000.0
2007-03-26 21:45:00,0.81,0.8101,0.8095,0.8098,276540000.0
2007-03-26 22:00:00,0.8097,0.8099,0.8097,0.8098,125700000.0
2007-03-26 22:15:00,0.8099,0.8099,0.8095,0.8095,226260000.0
2007-03-26 22:30:00,0.8094,0.8095,0.8094,0.8095,100560000.0
2007-03-26 22:45:00,0.8096,0.8099,0.8095,0.8098,125700000.0
2007-03-26 23:00:00,0.8099,0.8099,0.8097,0.8098,75420000.0
2007-03-26 23:15:00,0.8097,0.8098,0.8092,0.8093,251400000.0
2007-03-26 23:30:00,0.8091,0.8097,0.809,0.8096,226260000.0
2007-03-26 23:45:00,0.8095,0.81,0.8095,0.8098,150840000.0
2007-03-27 00:00:00,0.8099,0.8104,0.8098,0.8098,226260000.0
2007-03-27 00:15:00,0.8099,0.81,0.8091,0.8097,201120000.0
2007-03-27 00:30:00,0.8096,0.8105,0.8096,0.8103,301680000.0
2007-03-27 00:45:00,0.8104,0.8105,0.8101,0.8101,301680000.0
2007-03-27 01:00:00,0.8099,0.8101,0.8093,0.8095,326820000.0
2007-03-27 01:15:00,0.8094,0.8095,0.8093,0.8095,226260000.0
2007-03-27 01:30:00,0.8094,0.8096,0.809,0.8092,251400000.0
2007-03-27 01:45:00,0.8093,0.8094,0.8085,0.8086,326820000.0
2007-03-27 02:00:00,0.8085,0.8087,0.8085,0.8087,276540000.0
2007-03-27 02:15:00,0.8086,0.8087,0.8085,0.8086,276540000.0
2007-03-27 02:30:00,0.8087,0.8093,0.8086,0.809,301680000.0
2007-03-27 02:45:00,0.8089,0.8095,0.8089,0.8094,201120000.0
2007-03-27 03:00:00,0.8093,0.8094,0.8088,0.8088,201120000.0
2007-03-27 03:15:00,0.8087,0.809,0.8085,0.8089,251400000.0
2007-03-27 03:30:00,0.8088,0.8088,0.8082,0.8082,276540000.0
2007-03-27 03:45:00,0.8083,0.8085,0.8082,0.8083,150840000.0
2007-03-27 04:00:00,0.8084,0.8086,0.8084,0.8085,201120000.0
2007-03-27 04:15:00,0.8084,0.8086,0.8084,0.8085,175980000.0
2007-03-27 04:30:00,0.8086,0.8086,0.8084,0.8084,276540000.0
2007-03-27 04:45:00,0.8083,0.8088,0.8082,0.8086,251400000.0
2007-03-27 05:00:00,0.8087,0.8093,0.8086,0.8093,226260000.0
2007-03-27 05:15:00,0.8092,0.8094,0.809,0.8092,226260000.0
2007-03-27 05:30:00,0.8093,0.8093,0.8091,0.8092,175980000.0
2007-03-27 05:45:00,0.8091,0.8099,0.8091,0.8099,276540000.0
2007-03-27 06:00:00,0.8098,0.8108,0.8098,0.8104,351960000.0
2007-03-27 06:15:00,0.8105,0.8105,0.8096,0.8096,301680000.0
2007-03-27 06:30:00,0.8095,0.8097,0.8092,0.8093,301680000.0
2007-03-27 06:45:00,0.8094,0.8094,0.809,0.8091,301680000.0
2007-03-27 07:00:00,0.8092,0.8093,0.809,0.809,226260000.0
2007-03-27 07:15:00,0.8089,0.8091,0.8085,0.8088,251400000.0
2007-03-27 07:30:00,0.8089,0.809,0.8088,0.809,226260000.0
2007-03-27 07:45:00,0.8091,0.8092,0.8085,0.8091,351960000.0
2007-03-27 08:00:00,0.809,0.8094,0.8088,0.8088,301680000.0
2007-03-27 08:15:00,0.8089,0.8092,0.8087,0.8088,377100000.0
2007-03-27 08:30:00,0.8089,0.809,0.8086,0.809,301680000.0
2007-03-27 08:45:00,0.8089,0.8096,0.8087,0.8095,301680000.0
2007-03-27 09:00:00,0.8094,0.8096,0.8089,0.8093,276540000.0
2007-03-27 09:15:00,0.8092,0.8092,0.8086,0.8088,351960000.0
2007-03-27 09:30:00,0.8089,0.809,0.8087,0.8089,276540000.0
2007-03-27 09:45:00,0.8088,0.8088,0.8083,0.8085,326820000.0
2007-03-27 10:00:00,0.8087,0.8096,0.8085,0.8092,351960000.0
2007-03-27 10:15:00,0.8091,0.8092,0.8075,0.8078,351960000.0
2007-03-27 10:30:00,0.8077,0.8077,0.8065,0.8066,377100000.0
2007-03-27 10:45:00,0.8067,0.8075,0.8067,0.8075,351960000.0
2007-03-27 11:00:00,0.8074,0.8075,0.8068,0.8075,326820000.0
2007-03-27 11:15:00,0.8076,0.8079,0.8074,0.8077,326820000.0
2007-03-27 11:30:00,0.8078,0.8079,0.8075,0.8077,276540000.0
2007-03-27 11:45:00,0.8078,0.8079,0.8076,0.8078,226260000.0
2007-03-27 12:00:00,0.8079,0.8083,0.8078,0.8083,276540000.0
2007-03-27 12:15:00,0.8082,0.8084,0.8081,0.8083,251400000.0
2007-03-27 12:30:00,0.8082,0.8085,0.8081,0.8085,226260000.0
2007-03-27 12:45:00,0.8084,0.8087,0.8084,0.8085,251400000.0
2007-03-27 13:00:00,0.8086,0.809,0.8084,0.809,251400000.0
2007-03-27 13:15:00,0.8091,0.8093,0.8087,0.8089,326820000.0
2007-03-27 13:30:00,0.809,0.809,0.8087,0.8088,150840000.0
2007-03-27 13:45:00,0.8087,0.8091,0.8087,0.809,301680000.0
2007-03-27 14:00:00,0.8089,0.8094,0.8088,0.8092,276540000.0
2007-03-27 14:15:00,0.8093,0.8093,0.8088,0.8091,351960000.0
2007-03-27 14:30:00,0.809,0.8093,0.8089,0.8091,351960000.0
2007-03-27 14:45:00,0.809,0.8093,0.8086,0.8087,326820000.0
2007-03-27 15:00:00,0.8086,0.8094,0.8086,0.809,351960000.0
2007-03-27 15:15:00,0.8089,0.8089,0.8085,0.8086,326820000.0
2007-03-27 15:30:00,0.8087,0.809,0.8087,0.8089,276540000.0
2007-03-27 15:45:00,0.809,0.8092,0.8088,0.8089,326820000.0
2007-03-27 16:00:00,0.809,0.8092,0.8085,0.8088,326820000.0
2007-03-27 16:15:00,0.8087,0.8096,0.8087,0.8091,326820000.0
2007-03-27 16:30:00,0.8092,0.8092,0.8083,0.8084,351960000.0
2007-03-27 16:45:00,0.8086,0.8089,0.8085,0.8089,326820000.0
2007-03-27 17:00:00,0.809,0.8093,0.8088,0.8088,351960000.0
2007-03-27 17:15:00,0.8089,0.8092,0.8087,0.8087,351960000.0
2007-03-27 17:30:00,0.8088,0.8091,0.8088,0.8089,226260000.0
2007-03-27 17:45:00,0.8088,0.8089,0.8084,0.8087,226260000.0
2007-03-27 18:00:00,0.8088,0.8089,0.8085,0.8088,251400000.0
2007-03-27 18:15:00,0.8087,0.8092,0.8087,0.8089,150840000.0
2007-03-27 18:30:00,0.8088,0.8089,0.8085,0.8086,201120000.0
2007-03-27 18:45:00,0.8085,0.8085,0.8082,0.8082,201120000.0
2007-03-27 19:00:00,0.8083,0.8084,0.8081,0.8084,175980000.0
2007-03-27 19:15:00,0.8085,0.8086,0.8083,0.8086,226260000.0
2007-03-27 19:30:00,0.8085,0.8087,0.8084,0.8086,351960000.0
2007-03-27 19:45:00,0.8087,0.8088,0.8085,0.8085,301680000.0
2007-03-27 20:00:00,0.8087,0.8087,0.8085,0.8085,226260000.0
2007-03-27 20:15:00,0.8084,0.8086,0.8082,0.8086,276540000.0
2007-03-27 20:30:00,0.8085,0.8086,0.8084,0.8084,251400000.0
2007-03-27 20:45:00,0.8085,0.8085,0.8082,0.8082,251400000.0
2007-03-27 21:00:00,0.8083,0.8084,0.8082,0.8082,276540000.0
2007-03-27 21:15:00,0.8083,0.8084,0.8081,0.8083,251400000.0
2007-03-27 21:30:00,0.8082,0.8084,0.8082,0.8082,326820000.0
2007-03-27 21:45:00,0.8083,0.8084,0.8082,0.8083,251400000.0
2007-03-27 22:00:00,0.8084,0.8084,0.8083,0.8084,150840000.0
2007-03-27 22:15:00,0.8085,0.8085,0.8082,0.8082,276540000.0
2007-03-27 22:30:00,0.8083,0.8083,0.8082,0.8082,100560000.0
2007-03-27 22:45:00,0.8081,0.8084,0.8081,0.8083,251400000.0
2007-03-27 23:00:00,0.8081,0.8087,0.8081,0.8084,351960000.0
2007-03-27 23:15:00,0.8083,0.8085,0.8077,0.8079,301680000.0
2007-03-27 23:30:00,0.8078,0.8082,0.8078,0.8082,251400000.0
2007-03-27 23:45:00,0.8081,0.8082,0.8078,0.8078,326820000.0
2007-03-28 00:00:00,0.8077,0.8078,0.8075,0.8075,226260000.0
2007-03-28 00:15:00,0.8074,0.8077,0.8074,0.8077,226260000.0
2007-03-28 00:30:00,0.8076,0.8082,0.8076,0.808,351960000.0
2007-03-28 00:45:00,0.8078,0.8079,0.8075,0.8079,326820000.0
2007-03-28 01:00:00,0.808,0.8082,0.8078,0.8078,251400000.0
2007-03-28 01:15:00,0.8077,0.8078,0.8074,0.8076,276540000.0
2007-03-28 01:30:00,0.8075,0.8078,0.8075,0.8076,150840000.0
2007-03-28 01:45:00,0.8075,0.8076,0.8074,0.8075,301680000.0
2007-03-28 02:00:00,0.8076,0.8078,0.8074,0.8077,326820000.0
2007-03-28 02:15:00,0.8076,0.8079,0.8075,0.8078,301680000.0
2007-03-28 02:30:00,0.8079,0.808,0.8077,0.8077,276540000.0
2007-03-28 02:45:00,0.8076,0.8078,0.8075,0.8075,351960000.0
2007-03-28 03:00:00,0.8076,0.8077,0.8073,0.8073,351960000.0
2007-03-28 03:15:00,0.8072,0.8075,0.8071,0.8073,326820000.0
2007-03-28 03:30:00,0.8072,0.8073,0.807,0.8072,326820000.0
2007-03-28 03:45:00,0.8071,0.8072,0.8062,0.8064,351960000.0
2007-03-28 04:00:00,0.8063,0.8067,0.8063,0.8064,351960000.0
2007-03-28 04:15:00,0.8065,0.8071,0.8065,0.807,377100000.0
2007-03-28 04:30:00,0.8071,0.8075,0.8071,0.8075,301680000.0
2007-03-28 04:45:00,0.8074,0.8075,0.8072,0.8074,251400000.0
2007-03-28 05:00:00,0.8073,0.8076,0.8073,0.8075,201120000.0
2007-03-28 05:15:00,0.8074,0.8075,0.8072,0.8073,276540000.0
2007-03-28 05:30:00,0.8072,0.8072,0.8066,0.8068,326820000.0
2007-03-28 05:45:00,0.807,0.8072,0.8069,0.8071,226260000.0
2007-03-28 06:00:00,0.807,0.8071,0.8066,0.8066,175980000.0
2007-03-28 06:15:00,0.8065,0.8066,0.8055,0.8055,251400000.0
2007-03-28 06:30:00,0.8054,0.8055,0.805,0.8054,351960000.0
2007-03-28 06:45:00,0.8055,0.806,0.8054,0.8058,301680000.0
2007-03-28 07:00:00,0.8057,0.8059,0.8053,0.8058,276540000.0
2007-03-28 07:15:00,0.8059,0.806,0.8051,0.8051,326820000.0
2007-03-28 07:30:00,0.805,0.8053,0.8049,0.8051,251400000.0
2007-03-28 07:45:00,0.8052,0.8055,0.8045,0.8047,377100000.0
2007-03-28 08:00:00,0.8048,0.8051,0.8041,0.8042,326820000.0
2007-03-28 08:15:00,0.8041,0.8054,0.8041,0.8051,351960000.0
2007-03-28 08:30:00,0.8052,0.8052,0.8038,0.8042,377100000.0
2007-03-28 08:45:00,0.8043,0.8044,0.8039,0.8043,351960000.0
2007-03-28 09:00:00,0.8044,0.8044,0.804,0.8042,351960000.0
2007-03-28 09:15:00,0.8041,0.8045,0.804,0.8045,326820000.0
2007-03-28 09:30:00,0.8046,0.8046,0.8041,0.8043,326820000.0
2007-03-28 09:45:00,0.8042,0.8045,0.8042,0.8043,326820000.0
2007-03-28 10:00:00,0.8044,0.8047,0.8043,0.8045,301680000.0
2007-03-28 10:15:00,0.8046,0.8052,0.8044,0.8052,351960000.0
2007-03-28 10:30:00,0.8051,0.8051,0.8044,0.8049,326820000.0
2007-03-28 10:45:00,0.805,0.8051,0.8045,0.8046,251400000.0
2007-03-28 11:00:00,0.8047,0.8049,0.8046,0.8048,276540000.0
2007-03-28 11:15:00,0.8047,0.8055,0.8047,0.8054,326820000.0
2007-03-28 11:30:00,0.8055,0.8059,0.8054,0.8057,351960000.0
2007-03-28 11:45:00,0.8058,0.8059,0.8054,0.8056,351960000.0
2007-03-28 12:00:00,0.8055,0.8058,0.8055,0.8055,276540000.0
2007-03-28 12:15:00,0.8054,0.8059,0.8054,0.8056,377100000.0
2007-03-28 12:30:00,0.8057,0.8064,0.8055,0.8064,301680000.0
2007-03-28 12:45:00,0.8065,0.8069,0.8065,0.8065,351960000.0
2007-03-28 13:00:00,0.8066,0.8073,0.8065,0.807,351960000.0
2007-03-28 13:15:00,0.8069,0.8072,0.8064,0.8065,377100000.0
2007-03-28 13:30:00,0.8066,0.8071,0.8064,0.8071,377100000.0
2007-03-28 13:45:00,0.8072,0.8073,0.8064,0.8065,351960000.0
2007-03-28 14:00:00,0.8066,0.8074,0.8065,0.8072,351960000.0
2007-03-28 14:15:00,0.8073,0.8073,0.8068,0.8068,377100000.0
2007-03-28 14:30:00,0.8067,0.8076,0.8067,0.8075,351960000.0
2007-03-28 14:45:00,0.8074,0.8077,0.8071,0.8071,326820000.0
2007-03-28 15:00:00,0.8072,0.8072,0.806,0.8061,326820000.0
2007-03-28 15:15:00,0.806,0.8064,0.806,0.8062,301680000.0
2007-03-28 15:30:00,0.8063,0.8063,0.8053,0.8054,351960000.0
2007-03-28 15:45:00,0.8055,0.8058,0.805,0.8058,377100000.0
2007-03-28 16:00:00,0.8059,0.8067,0.8057,0.8067,377100000.0
2007-03-28 16:15:00,0.8066,0.8069,0.8061,0.8061,226260000.0
2007-03-28 16:30:00,0.806,0.8073,0.8057,0.8062,351960000.0
2007-03-28 16:45:00,0.8063,0.8072,0.8056,0.8069,377100000.0
2007-03-28 17:00:00,0.8068,0.8074,0.8066,0.8068,377100000.0
2007-03-28 17:15:00,0.8067,0.807,0.8056,0.8058,351960000.0
2007-03-28 17:30:00,0.8057,0.8066,0.8055,0.8066,301680000.0
2007-03-28 17:45:00,0.8067,0.8067,0.8058,0.8062,351960000.0
2007-03-28 18:00:00,0.8061,0.8066,0.8059,0.8063,326820000.0
2007-03-28 18:15:00,0.8062,0.8066,0.8061,0.8066,301680000.0
2007-03-28 18:30:00,0.8067,0.8067,0.8064,0.8066,201120000.0
2007-03-28 18:45:00,0.8067,0.8067,0.8065,0.8065,150840000.0
2007-03-28 19:00:00,0.8064,0.8064,0.8063,0.8063,50280000.0
2007-03-28 19:15:00,0.8062,0.8063,0.8059,0.806,251400000.0
2007-03-28 19:30:00,0.8059,0.8064,0.8059,0.8061,276540000.0
2007-03-28 19:45:00,0.8062,0.8062,0.8059,0.8062,175980000.0
2007-03-28 20:00:00,0.8061,0.8063,0.8061,0.8061,201120000.0
2007-03-28 20:15:00,0.806,0.8064,0.8058,0.8058,301680000.0
2007-03-28 20:30:00,0.8057,0.8058,0.8054,0.8057,201120000.0
2007-03-28 20:45:00,0.8058,0.8058,0.8051,0.8051,276540000.0
2007-03-28 21:00:00,0.8052,0.8053,0.805,0.8051,251400000.0
2007-03-28 21:15:00,0.8052,0.8053,0.8051,0.8051,251400000.0
2007-03-28 21:30:00,0.8052,0.8052,0.8047,0.8048,226260000.0
2007-03-28 21:45:00,0.8049,0.805,0.8049,0.8049,251400000.0
2007-03-28 22:00:00,0.805,0.8051,0.8049,0.8051,175980000.0
2007-03-28 22:15:00,0.8052,0.8053,0.8051,0.8052,175980000.0
2007-03-28 22:30:00,0.8053,0.8053,0.8049,0.8051,276540000.0
2007-03-28 22:45:00,0.8052,0.8053,0.8051,0.8053,150840000.0
2007-03-28 23:00:00,0.8052,0.8053,0.8048,0.8048,226260000.0
2007-03-28 23:15:00,0.8047,0.8054,0.8047,0.8054,125700000.0
2007-03-28 23:30:00,0.8055,0.8058,0.8054,0.8057,251400000.0
2007-03-28 23:45:00,0.8056,0.8056,0.8049,0.8054,201120000.0
2007-03-29 00:00:00,0.8053,0.8055,0.8053,0.8054,175980000.0
2007-03-29 00:15:00,0.8053,0.8056,0.8052,0.8054,251400000.0
2007-03-29 00:30:00,0.8056,0.8057,0.8055,0.8056,125700000.0
2007-03-29 00:45:00,0.8055,0.8056,0.8054,0.8054,75420000.0
2007-03-29 01:00:00,0.8053,0.8054,0.8051,0.8051,175980000.0
2007-03-29 01:15:00,0.8052,0.806,0.8052,0.8059,226260000.0
2007-03-29 01:30:00,0.8058,0.8061,0.8058,0.8058,201120000.0
2007-03-29 01:45:00,0.8059,0.8063,0.8059,0.8062,150840000.0
2007-03-29 02:00:00,0.8063,0.8064,0.8055,0.8057,251400000.0
2007-03-29 02:15:00,0.8058,0.8059,0.8057,0.8058,150840000.0
2007-03-29 02:30:00,0.8057,0.8068,0.8057,0.8066,226260000.0
2007-03-29 02:45:00,0.8065,0.8066,0.8061,0.8063,301680000.0
2007-03-29 03:00:00,0.8064,0.8065,0.8059,0.806,301680000.0
2007-03-29 03:15:00,0.8061,0.8063,0.8061,0.8062,125700000.0
2007-03-29 03:30:00,0.8063,0.8068,0.8062,0.8062,201120000.0
2007-03-29 03:45:00,0.8063,0.8063,0.8058,0.8061,351960000.0
2007-03-29 04:00:00,0.8062,0.8062,0.806,0.8061,301680000.0
2007-03-29 04:15:00,0.806,0.8065,0.806,0.8064,201120000.0
2007-03-29 04:30:00,0.8063,0.8064,0.8062,0.8064,75420000.0
2007-03-29 04:45:00,0.8063,0.8063,0.8062,0.8063,50280000.0
2007-03-29 05:00:00,0.8062,0.8063,0.8062,0.8063,100560000.0
2007-03-29 05:15:00,0.8062,0.8064,0.8061,0.8062,175980000.0
2007-03-29 05:30:00,0.8061,0.8063,0.8055,0.8061,377100000.0
2007-03-29 05:45:00,0.8062,0.8062,0.806,0.8061,150840000.0
2007-03-29 06:00:00,0.8062,0.8066,0.8062,0.8066,251400000.0
2007-03-29 06:15:00,0.8067,0.8077,0.8067,0.8074,377100000.0
2007-03-29 06:30:00,0.8075,0.8076,0.8071,0.8072,276540000.0
2007-03-29 06:45:00,0.8071,0.8075,0.8071,0.8071,301680000.0
2007-03-29 07:00:00,0.8072,0.8073,0.8071,0.8072,201120000.0
2007-03-29 07:15:00,0.8071,0.8072,0.8071,0.8071,75420000.0
2007-03-29 07:30:00,0.807,0.8074,0.807,0.8072,251400000.0
2007-03-29 07:45:00,0.8071,0.8072,0.8065,0.807,276540000.0
2007-03-29 08:00:00,0.8069,0.8076,0.8069,0.8073,251400000.0
2007-03-29 08:15:00,0.8074,0.8076,0.807,0.8071,251400000.0
2007-03-29 08:30:00,0.8072,0.8083,0.8072,0.808,351960000.0
2007-03-29 08:45:00,0.8081,0.8092,0.808,0.8089,326820000.0
2007-03-29 09:00:00,0.8088,0.8091,0.8085,0.809,377100000.0
2007-03-29 09:15:00,0.8091,0.8099,0.8084,0.8087,377100000.0
2007-03-29 09:30:00,0.8086,0.8088,0.8084,0.8087,251400000.0
2007-03-29 09:45:00,0.8088,0.8091,0.8087,0.8091,276540000.0
2007-03-29 10:00:00,0.8092,0.8095,0.8091,0.8092,351960000.0
2007-03-29 10:15:00,0.8093,0.8099,0.8091,0.8097,301680000.0
2007-03-29 10:30:00,0.8096,0.8098,0.8094,0.8097,301680000.0
2007-03-29 10:45:00,0.8096,0.8096,0.8092,0.8092,326820000.0
2007-03-29 11:00:00,0.8091,0.8091,0.8086,0.809,251400000.0
2007-03-29 11:15:00,0.8089,0.8094,0.8089,0.8093,226260000.0
2007-03-29 11:30:00,0.8092,0.8093,0.8088,0.8089,226260000.0
2007-03-29 11:45:00,0.8088,0.8092,0.8088,0.8092,251400000.0
2007-03-29 12:00:00,0.8093,0.8095,0.8087,0.8087,251400000.0
2007-03-29 12:15:00,0.8086,0.8092,0.8086,0.8091,226260000.0
2007-03-29 12:30:00,0.8092,0.8094,0.8091,0.8094,226260000.0
2007-03-29 12:45:00,0.8095,0.8096,0.8094,0.8096,201120000.0
2007-03-29 13:00:00,0.8095,0.8097,0.8088,0.8089,251400000.0
2007-03-29 13:15:00,0.8088,0.8091,0.8087,0.8088,251400000.0
2007-03-29 13:30:00,0.8087,0.809,0.8086,0.809,175980000.0
2007-03-29 13:45:00,0.8091,0.8091,0.8087,0.8087,351960000.0
2007-03-29 14:00:00,0.8088,0.8088,0.8084,0.8087,251400000.0
2007-03-29 14:15:00,0.8086,0.8087,0.8083,0.8085,226260000.0
2007-03-29 14:30:00,0.8084,0.8086,0.8075,0.8081,377100000.0
2007-03-29 14:45:00,0.8082,0.8082,0.8068,0.8075,301680000.0
2007-03-29 15:00:00,0.8074,0.808,0.8072,0.8078,251400000.0
2007-03-29 15:15:00,0.8079,0.8085,0.8078,0.8083,251400000.0
2007-03-29 15:30:00,0.8082,0.8088,0.8082,0.8086,226260000.0
2007-03-29 15:45:00,0.8087,0.8089,0.8085,0.8085,377100000.0
2007-03-29 16:00:00,0.8084,0.8085,0.8078,0.808,377100000.0
2007-03-29 16:15:00,0.8078,0.8078,0.8075,0.8078,276540000.0
2007-03-29 16:30:00,0.8077,0.808,0.8073,0.8075,377100000.0
2007-03-29 16:45:00,0.8076,0.8077,0.8075,0.8075,251400000.0
2007-03-29 17:00:00,0.8076,0.8077,0.8073,0.8076,251400000.0
2007-03-29 17:15:00,0.8075,0.8078,0.8073,0.8074,301680000.0
2007-03-29 17:30:00,0.8073,0.8074,0.807,0.8071,301680000.0
2007-03-29 17:45:00,0.8072,0.8078,0.8072,0.8076,301680000.0
2007-03-29 18:00:00,0.8077,0.8084,0.8076,0.8084,226260000.0
2007-03-29 18:15:00,0.8085,0.8085,0.808,0.8082,226260000.0
2007-03-29 18:30:00,0.8081,0.8082,0.8077,0.8078,150840000.0
2007-03-29 18:45:00,0.8077,0.8079,0.8076,0.8077,226260000.0
2007-03-29 19:00:00,0.8076,0.8078,0.8075,0.8076,251400000.0
2007-03-29 19:15:00,0.8075,0.8076,0.8073,0.8074,251400000.0
2007-03-29 19:30:00,0.8075,0.8076,0.8071,0.8072,326820000.0
2007-03-29 19:45:00,0.8071,0.8073,0.8071,0.8073,175980000.0
2007-03-29 20:00:00,0.8072,0.8073,0.8072,0.8073,50280000.0
2007-03-29 20:15:00,0.8074,0.8074,0.8071,0.8071,100560000.0
2007-03-29 20:30:00,0.807,0.8071,0.8063,0.8066,201120000.0
2007-03-29 20:45:00,0.8065,0.8065,0.8061,0.8062,201120000.0
2007-03-29 21:00:00,0.8064,0.8065,0.8063,0.8064,276540000.0
2007-03-29 21:15:00,0.8065,0.8065,0.8064,0.8064,75420000.0
2007-03-29 21:30:00,0.8065,0.8066,0.8063,0.8066,175980000.0
2007-03-29 21:45:00,0.8065,0.8066,0.8065,0.8065,75420000.0
2007-03-29 22:00:00,0.8066,0.8068,0.8065,0.8066,125700000.0
2007-03-29 22:15:00,0.8067,0.807,0.8066,0.8068,226260000.0
2007-03-29 22:30:00,0.8067,0.8068,0.8061,0.8062,201120000.0
2007-03-29 22:45:00,0.8064,0.8066,0.8061,0.8066,125700000.0
2007-03-29 23:00:00,0.8065,0.8067,0.8063,0.8064,226260000.0
2007-03-29 23:15:00,0.8065,0.8069,0.8065,0.8069,175980000.0
2007-03-29 23:30:00,0.8072,0.8079,0.807,0.8076,276540000.0
2007-03-29 23:45:00,0.8077,0.8077,0.8073,0.8074,175980000.0
2007-03-30 00:00:00,0.8073,0.8076,0.8073,0.8074,150840000.0
2007-03-30 00:15:00,0.8075,0.8077,0.8074,0.8076,150840000.0
2007-03-30 00:30:00,0.8075,0.8076,0.8073,0.8073,125700000.0
2007-03-30 00:45:00,0.8072,0.8074,0.8066,0.8069,351960000.0
2007-03-30 01:00:00,0.807,0.8071,0.8066,0.8069,351960000.0
2007-03-30 01:15:00,0.8068,0.8069,0.8066,0.8066,301680000.0
2007-03-30 01:30:00,0.8067,0.8073,0.8066,0.8073,326820000.0
2007-03-30 01:45:00,0.8072,0.8074,0.8069,0.8073,276540000.0
2007-03-30 02:00:00,0.8072,0.8074,0.8069,0.8073,326820000.0
2007-03-30 02:15:00,0.8074,0.8081,0.8073,0.8078,326820000.0
2007-03-30 02:30:00,0.8079,0.808,0.8075,0.8077,276540000.0
2007-03-30 02:45:00,0.8078,0.8079,0.8073,0.8074,251400000.0
2007-03-30 03:00:00,0.8075,0.8075,0.8061,0.8062,326820000.0
2007-03-30 03:15:00,0.8063,0.8067,0.8057,0.806,377100000.0
2007-03-30 03:30:00,0.8059,0.8072,0.8058,0.8069,377100000.0
2007-03-30 03:45:00,0.8068,0.8071,0.8068,0.807,226260000.0
2007-03-30 04:00:00,0.8071,0.8078,0.807,0.8075,326820000.0
2007-03-30 04:15:00,0.8076,0.8076,0.8073,0.8074,175980000.0
2007-03-30 04:30:00,0.8073,0.8074,0.8067,0.8071,301680000.0
2007-03-30 04:45:00,0.807,0.8074,0.8069,0.8072,226260000.0
2007-03-30 05:00:00,0.8073,0.8074,0.807,0.8071,125700000.0
2007-03-30 05:15:00,0.8072,0.8076,0.807,0.8075,175980000.0
2007-03-30 05:30:00,0.8076,0.8077,0.8072,0.8074,251400000.0
2007-03-30 05:45:00,0.8073,0.8077,0.8073,0.8075,226260000.0
2007-03-30 06:00:00,0.8074,0.8074,0.8071,0.8072,150840000.0
2007-03-30 06:15:00,0.8073,0.8077,0.8072,0.8075,276540000.0
2007-03-30 06:30:00,0.8076,0.8076,0.8075,0.8075,100560000.0
2007-03-30 06:45:00,0.8074,0.8074,0.8072,0.8073,125700000.0
2007-03-30 07:00:00,0.8074,0.8074,0.807,0.8073,226260000.0
2007-03-30 07:15:00,0.8074,0.8075,0.807,0.8074,326820000.0
2007-03-30 07:30:00,0.8073,0.8073,0.8068,0.8071,351960000.0
2007-03-30 07:45:00,0.8072,0.8073,0.8069,0.8069,301680000.0
2007-03-30 08:00:00,0.8068,0.807,0.8066,0.8066,226260000.0
2007-03-30 08:15:00,0.8067,0.8072,0.8066,0.8067,276540000.0
2007-03-30 08:30:00,0.8066,0.8071,0.8066,0.8071,276540000.0
2007-03-30 08:45:00,0.807,0.8078,0.8066,0.8074,326820000.0
2007-03-30 09:00:00,0.8076,0.8076,0.8072,0.8074,301680000.0
2007-03-30 09:15:00,0.8073,0.8074,0.807,0.8072,351960000.0
2007-03-30 09:30:00,0.8073,0.8075,0.807,0.8071,301680000.0
2007-03-30 09:45:00,0.8072,0.8072,0.8068,0.8069,301680000.0
2007-03-30 10:00:00,0.8068,0.807,0.8067,0.807,251400000.0
2007-03-30 10:15:00,0.8069,0.8075,0.8069,0.8072,276540000.0
2007-03-30 10:30:00,0.8071,0.8075,0.8071,0.8074,301680000.0
2007-03-30 10:45:00,0.8075,0.8075,0.8073,0.8074,276540000.0
2007-03-30 11:00:00,0.8075,0.8077,0.8072,0.8076,226260000.0
2007-03-30 11:15:00,0.8077,0.8081,0.8076,0.8081,326820000.0
2007-03-30 11:30:00,0.808,0.808,0.8078,0.8079,226260000.0
2007-03-30 11:45:00,0.8078,0.8079,0.8073,0.8076,326820000.0
2007-03-30 12:00:00,0.8075,0.8078,0.8075,0.8077,201120000.0
2007-03-30 12:15:00,0.8078,0.8078,0.8075,0.8075,276540000.0
2007-03-30 12:30:00,0.8076,0.8077,0.8075,0.8076,150840000.0
2007-03-30 12:45:00,0.8075,0.8076,0.807,0.8072,301680000.0
2007-03-30 13:00:00,0.8071,0.8072,0.8068,0.807,175980000.0
2007-03-30 13:15:00,0.8071,0.8072,0.8069,0.8071,201120000.0
2007-03-30 13:30:00,0.8069,0.8073,0.8069,0.807,150840000.0
2007-03-30 13:45:00,0.8071,0.8076,0.807,0.8076,226260000.0
2007-03-30 14:00:00,0.8077,0.8082,0.8076,0.8078,301680000.0
2007-03-30 14:15:00,0.8079,0.8082,0.8075,0.8075,326820000.0
2007-03-30 14:30:00,0.8076,0.8077,0.8064,0.8071,351960000.0
2007-03-30 14:45:00,0.807,0.8079,0.8069,0.8077,351960000.0
2007-03-30 15:00:00,0.8076,0.8081,0.8076,0.8078,301680000.0
2007-03-30 15:15:00,0.8079,0.8085,0.8079,0.8083,201120000.0
2007-03-30 15:30:00,0.8084,0.8084,0.8078,0.8083,276540000.0
2007-03-30 15:45:00,0.8082,0.8085,0.8078,0.8085,326820000.0
2007-03-30 16:00:00,0.8083,0.8087,0.8073,0.8076,351960000.0
2007-03-30 16:15:00,0.8077,0.8078,0.8075,0.8077,377100000.0
2007-03-30 16:30:00,0.8076,0.8078,0.8075,0.8077,276540000.0
2007-03-30 16:45:00,0.8076,0.808,0.8075,0.8077,351960000.0
2007-03-30 17:00:00,0.8078,0.8091,0.8078,0.8081,351960000.0
2007-03-30 17:15:00,0.8082,0.8123,0.8081,0.8122,351960000.0
2007-03-30 17:30:00,0.8121,0.8126,0.8107,0.8116,326820000.0
2007-03-30 17:45:00,0.8117,0.8121,0.8101,0.8103,377100000.0
2007-03-30 18:00:00,0.8102,0.811,0.81,0.8103,377100000.0
2007-03-30 18:15:00,0.8105,0.8106,0.8095,0.8105,351960000.0
2007-03-30 18:30:00,0.8104,0.8105,0.8094,0.8097,276540000.0
2007-03-30 18:45:00,0.8098,0.8104,0.8097,0.8104,276540000.0
2007-03-30 19:00:00,0.8105,0.8106,0.8102,0.8102,201120000.0
2007-03-30 19:15:00,0.8103,0.8105,0.8103,0.8103,150840000.0
2007-03-30 19:30:00,0.8104,0.8106,0.8102,0.8105,226260000.0
2007-03-30 19:45:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-30 20:00:00,0.8103,0.8104,0.8102,0.8103,100560000.0
2007-03-30 20:15:00,0.8104,0.8104,0.81,0.81,150840000.0
2007-03-30 20:30:00,0.8101,0.8102,0.8095,0.8095,251400000.0
2007-03-30 20:45:00,0.8094,0.8095,0.8092,0.8092,251400000.0
2007-03-30 21:00:00,0.8093,0.8094,0.8086,0.8086,251400000.0
2007-03-30 21:15:00,0.8085,0.8086,0.8082,0.8084,226260000.0
2007-03-30 21:30:00,0.8085,0.8087,0.8083,0.8086,251400000.0
2007-03-30 21:45:00,0.8087,0.809,0.8085,0.809,175980000.0
2007-03-30 22:00:00,0.8089,0.809,0.8087,0.8088,175980000.0
2007-03-30 22:15:00,0.8089,0.8089,0.8086,0.8088,326820000.0
2007-03-30 22:30:00,0.8087,0.8089,0.8083,0.8087,175980000.0
2007-03-30 22:45:00,0.8088,0.8089,0.8084,0.8084,251400000.0
2007-04-02 00:00:00,0.8099,0.8101,0.8089,0.8089,301680000.0
2007-04-02 00:15:00,0.809,0.8098,0.809,0.8098,251400000.0
2007-04-02 00:30:00,0.8097,0.8098,0.8095,0.8095,226260000.0
2007-04-02 00:45:00,0.8094,0.81,0.8094,0.8097,226260000.0
2007-04-02 01:00:00,0.8096,0.8097,0.809,0.8092,150840000.0
2007-04-02 01:15:00,0.8091,0.8092,0.8088,0.8091,175980000.0
2007-04-02 01:30:00,0.8092,0.81,0.8088,0.8096,301680000.0
2007-04-02 01:45:00,0.8097,0.8098,0.8093,0.8097,351960000.0
2007-04-02 02:00:00,0.8096,0.8099,0.8092,0.8096,326820000.0
2007-04-02 02:15:00,0.8097,0.8099,0.8089,0.8089,276540000.0
2007-04-02 02:30:00,0.809,0.8091,0.8086,0.8087,301680000.0
2007-04-02 02:45:00,0.8088,0.8091,0.8086,0.8086,377100000.0
2007-04-02 03:00:00,0.8087,0.8088,0.8082,0.8088,201120000.0
2007-04-02 03:15:00,0.8087,0.8091,0.8086,0.809,326820000.0
2007-04-02 03:30:00,0.8092,0.8121,0.8092,0.8121,377100000.0
2007-04-02 03:45:00,0.8122,0.8133,0.8121,0.8127,377100000.0
2007-04-02 04:00:00,0.8128,0.8131,0.8123,0.8124,351960000.0
2007-04-02 04:15:00,0.8125,0.8129,0.8123,0.8123,301680000.0
2007-04-02 04:30:00,0.8124,0.8125,0.8122,0.8124,276540000.0
2007-04-02 04:45:00,0.8123,0.8123,0.8121,0.8122,201120000.0
2007-04-02 05:00:00,0.8124,0.8125,0.8122,0.8122,276540000.0
2007-04-02 05:15:00,0.8123,0.8123,0.812,0.8121,100560000.0
2007-04-02 05:30:00,0.8123,0.8127,0.8122,0.8124,301680000.0
2007-04-02 05:45:00,0.8125,0.813,0.8125,0.8129,251400000.0
2007-04-02 06:00:00,0.8128,0.8128,0.8127,0.8127,150840000.0
2007-04-02 06:15:00,0.8128,0.8128,0.8123,0.8126,201120000.0
2007-04-02 06:30:00,0.8125,0.813,0.8125,0.8128,251400000.0
2007-04-02 06:45:00,0.8129,0.8131,0.8127,0.8127,326820000.0
2007-04-02 07:00:00,0.8126,0.8133,0.8126,0.8131,201120000.0
2007-04-02 07:15:00,0.813,0.8132,0.813,0.8131,201120000.0
2007-04-02 07:30:00,0.8132,0.8138,0.8131,0.8137,351960000.0
2007-04-02 07:45:00,0.8138,0.8139,0.8136,0.8138,326820000.0
2007-04-02 08:00:00,0.8137,0.8138,0.8134,0.8135,251400000.0
2007-04-02 08:15:00,0.8136,0.8138,0.8133,0.8138,326820000.0
2007-04-02 08:30:00,0.8139,0.8143,0.8138,0.8143,301680000.0
2007-04-02 08:45:00,0.8142,0.8143,0.8135,0.8137,326820000.0
2007-04-02 09:00:00,0.8136,0.8136,0.8133,0.8135,301680000.0
2007-04-02 09:15:00,0.8136,0.8142,0.8135,0.8142,301680000.0
2007-04-02 09:30:00,0.8141,0.8145,0.8139,0.814,377100000.0
2007-04-02 09:45:00,0.8139,0.8141,0.8133,0.8133,301680000.0
2007-04-02 10:00:00,0.8134,0.8143,0.8134,0.8143,351960000.0
2007-04-02 10:15:00,0.8142,0.8146,0.8141,0.8142,251400000.0
2007-04-02 10:30:00,0.8141,0.8145,0.8139,0.8139,301680000.0
2007-04-02 10:45:00,0.814,0.814,0.8137,0.8139,276540000.0
2007-04-02 11:00:00,0.8141,0.8146,0.814,0.8141,276540000.0
2007-04-02 11:15:00,0.814,0.8143,0.8138,0.8142,251400000.0
2007-04-02 11:30:00,0.8141,0.8143,0.814,0.8143,301680000.0
2007-04-02 11:45:00,0.8144,0.8146,0.8143,0.8144,226260000.0
2007-04-02 12:00:00,0.8143,0.8146,0.8142,0.8145,276540000.0
2007-04-02 12:15:00,0.8144,0.8152,0.8144,0.8148,351960000.0
2007-04-02 12:30:00,0.8149,0.8149,0.8144,0.8145,226260000.0
2007-04-02 12:45:00,0.8146,0.8147,0.8145,0.8146,201120000.0
2007-04-02 13:00:00,0.8145,0.8146,0.8143,0.8145,201120000.0
2007-04-02 13:15:00,0.8146,0.8148,0.8144,0.8146,326820000.0
2007-04-02 13:30:00,0.8147,0.815,0.8145,0.8149,276540000.0
2007-04-02 13:45:00,0.815,0.8162,0.815,0.8156,377100000.0
2007-04-02 14:00:00,0.8157,0.8164,0.8156,0.8162,377100000.0
2007-04-02 14:15:00,0.8161,0.817,0.8161,0.8169,351960000.0
2007-04-02 14:30:00,0.817,0.8171,0.8165,0.8167,377100000.0
2007-04-02 14:45:00,0.8166,0.818,0.8166,0.8179,251400000.0
2007-04-02 15:00:00,0.818,0.818,0.8177,0.8179,301680000.0
2007-04-02 15:15:00,0.8178,0.8179,0.8172,0.8173,276540000.0
2007-04-02 15:30:00,0.8172,0.8175,0.8166,0.8166,326820000.0
2007-04-02 15:45:00,0.8167,0.8179,0.8167,0.8179,377100000.0
2007-04-02 16:00:00,0.8178,0.8181,0.8174,0.8178,351960000.0
2007-04-02 16:15:00,0.8177,0.8178,0.8165,0.8167,351960000.0
2007-04-02 16:30:00,0.8166,0.8168,0.8157,0.8163,351960000.0
2007-04-02 16:45:00,0.8164,0.8168,0.8159,0.8168,326820000.0
2007-04-02 17:00:00,0.8169,0.8169,0.816,0.8163,251400000.0
2007-04-02 17:15:00,0.8162,0.8171,0.8161,0.8169,351960000.0
2007-04-02 17:30:00,0.817,0.8171,0.8162,0.8164,351960000.0
2007-04-02 17:45:00,0.8163,0.8164,0.8161,0.8164,301680000.0
2007-04-02 18:00:00,0.8166,0.8166,0.8163,0.8164,175980000.0
2007-04-02 18:15:00,0.8163,0.8166,0.8161,0.8166,226260000.0
2007-04-02 18:30:00,0.8165,0.8168,0.8164,0.8167,175980000.0
2007-04-02 18:45:00,0.8166,0.8174,0.8166,0.8173,226260000.0
2007-04-02 19:00:00,0.8174,0.8174,0.8171,0.8173,276540000.0
2007-04-02 19:15:00,0.8174,0.8176,0.8169,0.8175,326820000.0
2007-04-02 19:30:00,0.8174,0.8174,0.817,0.8171,201120000.0
2007-04-02 19:45:00,0.817,0.8173,0.817,0.8171,175980000.0
2007-04-02 20:00:00,0.817,0.8171,0.8169,0.817,201120000.0
2007-04-02 20:15:00,0.8169,0.8171,0.8166,0.817,251400000.0
2007-04-02 20:30:00,0.8169,0.8169,0.8165,0.8165,201120000.0
2007-04-02 20:45:00,0.8166,0.8168,0.8163,0.8164,226260000.0
2007-04-02 21:00:00,0.8165,0.8171,0.8164,0.8166,251400000.0
2007-04-02 21:15:00,0.8167,0.8168,0.8167,0.8167,50280000.0
2007-04-02 21:30:00,0.8168,0.8168,0.8166,0.8166,125700000.0
2007-04-02 21:45:00,0.8167,0.8171,0.8166,0.8169,201120000.0
2007-04-02 22:00:00,0.8168,0.8169,0.8163,0.8164,226260000.0
2007-04-02 22:15:00,0.8163,0.8168,0.8163,0.8168,251400000.0
2007-04-02 22:30:00,0.8167,0.817,0.8166,0.817,201120000.0
2007-04-02 22:45:00,0.8169,0.817,0.8168,0.8169,201120000.0
2007-04-02 23:00:00,0.817,0.8172,0.8167,0.8167,301680000.0
2007-04-02 23:15:00,0.8166,0.817,0.8164,0.8169,251400000.0
2007-04-02 23:30:00,0.8167,0.8171,0.8165,0.8166,276540000.0
2007-04-02 23:45:00,0.8167,0.8169,0.8165,0.8168,226260000.0
2007-04-03 00:00:00,0.8169,0.817,0.8168,0.8169,150840000.0
2007-04-03 00:15:00,0.817,0.817,0.8169,0.817,50280000.0
2007-04-03 00:30:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-03 00:45:00,0.8172,0.8173,0.8166,0.8167,201120000.0
2007-04-03 01:00:00,0.8166,0.8168,0.8165,0.8165,201120000.0
2007-04-03 01:15:00,0.8164,0.8166,0.8161,0.8163,301680000.0
2007-04-03 01:30:00,0.8162,0.8162,0.8159,0.8161,201120000.0
2007-04-03 01:45:00,0.816,0.8162,0.816,0.8161,150840000.0
2007-04-03 02:00:00,0.8162,0.8164,0.8162,0.8163,301680000.0
2007-04-03 02:15:00,0.8164,0.8165,0.8163,0.8164,276540000.0
2007-04-03 02:30:00,0.8163,0.8164,0.8163,0.8163,75420000.0
2007-04-03 02:45:00,0.8162,0.8162,0.8158,0.8162,351960000.0
2007-04-03 03:00:00,0.8161,0.8161,0.8158,0.8158,301680000.0
2007-04-03 03:15:00,0.8157,0.8158,0.8156,0.8157,150840000.0
2007-04-03 03:30:00,0.8159,0.8168,0.8159,0.8161,276540000.0
2007-04-03 03:45:00,0.816,0.8162,0.816,0.816,201120000.0
2007-04-03 04:00:00,0.8161,0.8163,0.8158,0.8162,251400000.0
2007-04-03 04:15:00,0.8161,0.8163,0.816,0.8162,150840000.0
2007-04-03 04:30:00,0.8161,0.8161,0.8157,0.8157,150840000.0
2007-04-03 04:45:00,0.8158,0.8159,0.8156,0.8157,276540000.0
2007-04-03 05:00:00,0.8156,0.8156,0.8154,0.8156,251400000.0
2007-04-03 05:15:00,0.8155,0.8156,0.8151,0.8151,251400000.0
2007-04-03 05:30:00,0.8152,0.8152,0.8145,0.8145,301680000.0
2007-04-03 05:45:00,0.8144,0.8147,0.8142,0.8143,301680000.0
2007-04-03 06:00:00,0.8144,0.8154,0.8139,0.8152,351960000.0
2007-04-03 06:15:00,0.8151,0.8154,0.8151,0.8152,201120000.0
2007-04-03 06:30:00,0.8153,0.8153,0.8148,0.8149,175980000.0
2007-04-03 06:45:00,0.8148,0.8158,0.8147,0.8153,326820000.0
2007-04-03 07:00:00,0.8152,0.8156,0.8147,0.8148,326820000.0
2007-04-03 07:15:00,0.8149,0.815,0.8146,0.8146,226260000.0
2007-04-03 07:30:00,0.8145,0.8146,0.8143,0.8144,276540000.0
2007-04-03 07:45:00,0.8145,0.8146,0.8141,0.8143,276540000.0
2007-04-03 08:00:00,0.8144,0.8144,0.8141,0.8144,301680000.0
2007-04-03 08:15:00,0.8145,0.8148,0.8143,0.8146,351960000.0
2007-04-03 08:30:00,0.8145,0.8154,0.8145,0.8148,301680000.0
2007-04-03 08:45:00,0.8149,0.8152,0.8146,0.8146,351960000.0
2007-04-03 09:00:00,0.8145,0.815,0.8145,0.8148,301680000.0
2007-04-03 09:15:00,0.8147,0.8149,0.8144,0.8148,226260000.0
2007-04-03 09:30:00,0.8148,0.8152,0.8143,0.8144,351960000.0
2007-04-03 09:45:00,0.8143,0.8144,0.813,0.8132,351960000.0
2007-04-03 10:00:00,0.8133,0.8134,0.813,0.8132,276540000.0
2007-04-03 10:15:00,0.8131,0.8135,0.8131,0.8134,326820000.0
2007-04-03 10:30:00,0.8133,0.8134,0.813,0.8132,326820000.0
2007-04-03 10:45:00,0.8133,0.8136,0.8132,0.8134,251400000.0
2007-04-03 11:00:00,0.8135,0.8137,0.8129,0.8129,326820000.0
2007-04-03 11:15:00,0.8128,0.813,0.812,0.8123,326820000.0
2007-04-03 11:30:00,0.8122,0.8124,0.812,0.8123,276540000.0
2007-04-03 11:45:00,0.8122,0.8127,0.8122,0.8125,226260000.0
2007-04-03 12:00:00,0.8125,0.8128,0.8122,0.8122,301680000.0
2007-04-03 12:15:00,0.8121,0.8128,0.8119,0.8126,301680000.0
2007-04-03 12:30:00,0.8125,0.8133,0.8124,0.8132,351960000.0
2007-04-03 12:45:00,0.8133,0.8135,0.8131,0.8133,301680000.0
2007-04-03 13:00:00,0.8132,0.8138,0.8132,0.8137,251400000.0
2007-04-03 13:15:00,0.8136,0.8142,0.8136,0.8141,326820000.0
2007-04-03 13:30:00,0.814,0.8141,0.8136,0.8136,226260000.0
2007-04-03 13:45:00,0.8137,0.8138,0.8136,0.8138,150840000.0
2007-04-03 14:00:00,0.8139,0.8144,0.8138,0.8139,226260000.0
2007-04-03 14:15:00,0.8138,0.8147,0.8137,0.8146,351960000.0
2007-04-03 14:30:00,0.8145,0.8148,0.8141,0.8143,276540000.0
2007-04-03 14:45:00,0.8142,0.8143,0.8141,0.8142,301680000.0
2007-04-03 15:00:00,0.8141,0.8142,0.8135,0.8137,377100000.0
2007-04-03 15:15:00,0.8136,0.8137,0.8131,0.8134,351960000.0
2007-04-03 15:30:00,0.8133,0.8136,0.8132,0.8134,301680000.0
2007-04-03 15:45:00,0.8135,0.8135,0.8129,0.8134,301680000.0
2007-04-03 16:00:00,0.8135,0.8139,0.8128,0.8138,301680000.0
2007-04-03 16:15:00,0.8139,0.8143,0.8137,0.8142,276540000.0
2007-04-03 16:30:00,0.8141,0.8142,0.8136,0.8137,251400000.0
2007-04-03 16:45:00,0.8138,0.8142,0.8135,0.8138,251400000.0
2007-04-03 17:00:00,0.8137,0.8138,0.8132,0.8137,251400000.0
2007-04-03 17:15:00,0.8136,0.8138,0.8133,0.8137,251400000.0
2007-04-03 17:30:00,0.8136,0.8139,0.8136,0.8138,226260000.0
2007-04-03 17:45:00,0.8137,0.8139,0.8128,0.813,276540000.0
2007-04-03 18:00:00,0.8131,0.8136,0.8131,0.8136,201120000.0
2007-04-03 18:15:00,0.8135,0.8136,0.8133,0.8133,175980000.0
2007-04-03 18:30:00,0.8132,0.8134,0.813,0.8132,301680000.0
2007-04-03 18:45:00,0.8131,0.8131,0.8126,0.813,276540000.0
2007-04-03 19:00:00,0.8131,0.8131,0.8127,0.8128,201120000.0
2007-04-03 19:15:00,0.8127,0.813,0.8127,0.8129,125700000.0
2007-04-03 19:30:00,0.813,0.813,0.8128,0.8128,201120000.0
2007-04-03 19:45:00,0.8127,0.8128,0.8118,0.8119,251400000.0
2007-04-03 20:00:00,0.812,0.812,0.8115,0.8117,301680000.0
2007-04-03 20:15:00,0.8118,0.8125,0.8116,0.8124,301680000.0
2007-04-03 20:30:00,0.8123,0.8124,0.8123,0.8124,201120000.0
2007-04-03 20:45:00,0.8125,0.8127,0.8125,0.8127,175980000.0
2007-04-03 21:00:00,0.8126,0.8127,0.8123,0.8124,150840000.0
2007-04-03 21:15:00,0.8123,0.8125,0.8122,0.8123,251400000.0
2007-04-03 21:30:00,0.8124,0.8127,0.8121,0.8126,150840000.0
2007-04-03 21:45:00,0.8127,0.8128,0.8124,0.8127,226260000.0
2007-04-03 22:00:00,0.8126,0.8129,0.8126,0.8129,175980000.0
2007-04-03 22:15:00,0.8128,0.8131,0.8127,0.8129,125700000.0
2007-04-03 22:30:00,0.8128,0.8133,0.8128,0.813,276540000.0
2007-04-03 22:45:00,0.8131,0.8132,0.813,0.8131,175980000.0
2007-04-03 23:00:00,0.813,0.8133,0.8129,0.8131,175980000.0
2007-04-03 23:15:00,0.813,0.8132,0.813,0.8131,75420000.0
2007-04-03 23:30:00,0.813,0.8131,0.8129,0.813,75420000.0
2007-04-03 23:45:00,0.8129,0.8137,0.8127,0.8129,276540000.0
2007-04-04 00:00:00,0.8128,0.8129,0.8128,0.8129,50280000.0
2007-04-04 00:15:00,0.8128,0.8129,0.8122,0.8123,226260000.0
2007-04-04 00:30:00,0.8124,0.8126,0.812,0.8122,226260000.0
2007-04-04 00:45:00,0.8123,0.8123,0.8115,0.8116,251400000.0
2007-04-04 01:00:00,0.8115,0.8124,0.8115,0.8122,276540000.0
2007-04-04 01:15:00,0.8121,0.8122,0.8115,0.8117,377100000.0
2007-04-04 01:30:00,0.8119,0.8119,0.8063,0.807,377100000.0
2007-04-04 01:45:00,0.8071,0.8085,0.807,0.8079,377100000.0
2007-04-04 02:00:00,0.808,0.8088,0.808,0.8084,377100000.0
2007-04-04 02:15:00,0.8085,0.8086,0.8076,0.8077,377100000.0
2007-04-04 02:30:00,0.8078,0.8086,0.8077,0.8085,326820000.0
2007-04-04 02:45:00,0.8086,0.8086,0.8079,0.8083,301680000.0
2007-04-04 03:00:00,0.8082,0.8084,0.8078,0.8083,301680000.0
2007-04-04 03:15:00,0.8084,0.8086,0.8083,0.8085,276540000.0
2007-04-04 03:30:00,0.8084,0.8087,0.8084,0.8085,276540000.0
2007-04-04 03:45:00,0.8086,0.8091,0.8086,0.8087,301680000.0
2007-04-04 04:00:00,0.8088,0.8093,0.8087,0.8093,301680000.0
2007-04-04 04:15:00,0.8092,0.8093,0.8091,0.8091,201120000.0
2007-04-04 04:30:00,0.8092,0.8093,0.8091,0.8092,201120000.0
2007-04-04 04:45:00,0.8093,0.8096,0.8092,0.8093,226260000.0
2007-04-04 05:00:00,0.8092,0.8094,0.8092,0.8093,226260000.0
2007-04-04 05:15:00,0.8092,0.8095,0.8092,0.8094,201120000.0
2007-04-04 05:30:00,0.8093,0.81,0.8092,0.8096,276540000.0
2007-04-04 05:45:00,0.8097,0.8113,0.8096,0.8109,351960000.0
2007-04-04 06:00:00,0.811,0.8118,0.811,0.8117,326820000.0
2007-04-04 06:15:00,0.8116,0.8128,0.8116,0.8119,377100000.0
2007-04-04 06:30:00,0.812,0.8125,0.8117,0.8118,301680000.0
2007-04-04 06:45:00,0.8119,0.8125,0.8118,0.8124,276540000.0
2007-04-04 07:00:00,0.8125,0.8133,0.8125,0.8129,377100000.0
2007-04-04 07:15:00,0.813,0.813,0.8121,0.8123,351960000.0
2007-04-04 07:30:00,0.8122,0.8128,0.8121,0.8128,326820000.0
2007-04-04 07:45:00,0.8129,0.813,0.8118,0.8118,351960000.0
2007-04-04 08:00:00,0.8119,0.8126,0.8116,0.8126,377100000.0
2007-04-04 08:15:00,0.8125,0.8126,0.812,0.8121,377100000.0
2007-04-04 08:30:00,0.8122,0.8124,0.8118,0.8121,351960000.0
2007-04-04 08:45:00,0.812,0.8126,0.8118,0.8123,351960000.0
2007-04-04 09:00:00,0.8122,0.8128,0.8122,0.8125,351960000.0
2007-04-04 09:15:00,0.8126,0.8137,0.8126,0.8135,351960000.0
2007-04-04 09:30:00,0.8134,0.8138,0.8132,0.8135,377100000.0
2007-04-04 09:45:00,0.8134,0.8135,0.8128,0.8128,377100000.0
2007-04-04 10:00:00,0.8129,0.8143,0.8126,0.814,377100000.0
2007-04-04 10:15:00,0.8141,0.8144,0.8135,0.8136,351960000.0
2007-04-04 10:30:00,0.8134,0.8136,0.8133,0.8134,326820000.0
2007-04-04 10:45:00,0.8133,0.8134,0.8128,0.8132,351960000.0
2007-04-04 11:00:00,0.8131,0.8139,0.8131,0.8132,326820000.0
2007-04-04 11:15:00,0.8133,0.8137,0.8132,0.8137,276540000.0
2007-04-04 11:30:00,0.8136,0.8136,0.8132,0.8133,251400000.0
2007-04-04 11:45:00,0.8134,0.8134,0.8131,0.8131,301680000.0
2007-04-04 12:00:00,0.8132,0.8133,0.8129,0.8133,276540000.0
2007-04-04 12:15:00,0.8134,0.8134,0.8129,0.8131,301680000.0
2007-04-04 12:30:00,0.8132,0.8138,0.813,0.8135,301680000.0
2007-04-04 12:45:00,0.8136,0.8138,0.8126,0.8127,351960000.0
2007-04-04 13:00:00,0.8125,0.8127,0.8123,0.8124,326820000.0
2007-04-04 13:15:00,0.8123,0.8127,0.8123,0.8126,226260000.0
2007-04-04 13:30:00,0.8125,0.8128,0.8125,0.8126,226260000.0
2007-04-04 13:45:00,0.8127,0.8134,0.8126,0.8132,301680000.0
2007-04-04 14:00:00,0.8133,0.8134,0.8128,0.8134,326820000.0
2007-04-04 14:15:00,0.8133,0.8143,0.8132,0.814,326820000.0
2007-04-04 14:30:00,0.8141,0.8141,0.8136,0.8138,226260000.0
2007-04-04 14:45:00,0.8137,0.814,0.8136,0.8139,276540000.0
2007-04-04 15:00:00,0.814,0.8146,0.8138,0.8141,351960000.0
2007-04-04 15:15:00,0.814,0.8142,0.8138,0.8139,326820000.0
2007-04-04 15:30:00,0.8138,0.814,0.8137,0.8139,251400000.0
2007-04-04 15:45:00,0.8138,0.8146,0.8138,0.8145,326820000.0
2007-04-04 16:00:00,0.8144,0.8166,0.8144,0.8157,351960000.0
2007-04-04 16:15:00,0.8156,0.8164,0.8155,0.8163,351960000.0
2007-04-04 16:30:00,0.8164,0.8178,0.8163,0.8175,351960000.0
2007-04-04 16:45:00,0.8176,0.8179,0.8173,0.8177,377100000.0
2007-04-04 17:00:00,0.8176,0.8189,0.8173,0.8188,377100000.0
2007-04-04 17:15:00,0.8187,0.819,0.8181,0.8184,351960000.0
2007-04-04 17:30:00,0.8185,0.8194,0.8184,0.8185,276540000.0
2007-04-04 17:45:00,0.8184,0.8185,0.8178,0.8179,351960000.0
2007-04-04 18:00:00,0.8178,0.8185,0.8178,0.8181,351960000.0
2007-04-04 18:15:00,0.818,0.8183,0.8178,0.8181,301680000.0
2007-04-04 18:30:00,0.8182,0.8183,0.818,0.8182,226260000.0
2007-04-04 18:45:00,0.8183,0.8189,0.8182,0.8186,226260000.0
2007-04-04 19:00:00,0.8185,0.8186,0.8183,0.8184,226260000.0
2007-04-04 19:15:00,0.8183,0.8184,0.8178,0.8179,201120000.0
2007-04-04 19:30:00,0.818,0.8181,0.8179,0.8179,201120000.0
2007-04-04 19:45:00,0.818,0.8186,0.818,0.8184,201120000.0
2007-04-04 20:00:00,0.8185,0.8186,0.8182,0.8184,100560000.0
2007-04-04 20:15:00,0.8183,0.8186,0.8182,0.8186,125700000.0
2007-04-04 20:30:00,0.8185,0.8186,0.8184,0.8186,150840000.0
2007-04-04 20:45:00,0.8185,0.8187,0.818,0.8182,201120000.0
2007-04-04 21:00:00,0.8183,0.8185,0.8181,0.8184,276540000.0
2007-04-04 21:15:00,0.8183,0.8184,0.8182,0.8182,276540000.0
2007-04-04 21:30:00,0.8184,0.8184,0.8181,0.8182,251400000.0
2007-04-04 21:45:00,0.8183,0.8189,0.8183,0.8188,175980000.0
2007-04-04 22:00:00,0.8187,0.8188,0.8187,0.8188,201120000.0
2007-04-04 22:15:00,0.8187,0.8188,0.8186,0.8188,100560000.0
2007-04-04 22:30:00,0.8187,0.8188,0.8187,0.8188,226260000.0
2007-04-04 22:45:00,0.8187,0.8193,0.8186,0.819,226260000.0
2007-04-04 23:00:00,0.8188,0.8188,0.8182,0.8186,276540000.0
2007-04-04 23:15:00,0.8185,0.8187,0.8184,0.8186,226260000.0
2007-04-04 23:30:00,0.8185,0.8187,0.8182,0.8182,125700000.0
2007-04-04 23:45:00,0.8184,0.8187,0.8182,0.8184,201120000.0
2007-04-05 00:00:00,0.8185,0.8185,0.8183,0.8184,150840000.0
2007-04-05 00:15:00,0.8185,0.8192,0.8185,0.8192,226260000.0
2007-04-05 00:30:00,0.8191,0.8193,0.8188,0.8189,301680000.0
2007-04-05 00:45:00,0.8188,0.8191,0.8187,0.819,326820000.0
2007-04-05 01:00:00,0.8191,0.8194,0.8191,0.8191,175980000.0
2007-04-05 01:15:00,0.819,0.8191,0.8186,0.8188,276540000.0
2007-04-05 01:30:00,0.8187,0.8203,0.8187,0.8203,351960000.0
2007-04-05 01:45:00,0.8204,0.821,0.8184,0.8189,377100000.0
2007-04-05 02:00:00,0.8187,0.8196,0.8187,0.8195,326820000.0
2007-04-05 02:15:00,0.8196,0.8196,0.8192,0.8194,326820000.0
2007-04-05 02:30:00,0.8193,0.8194,0.8191,0.8194,301680000.0
2007-04-05 02:45:00,0.8193,0.8197,0.8193,0.8196,301680000.0
2007-04-05 03:00:00,0.8195,0.8196,0.8192,0.8196,301680000.0
2007-04-05 03:15:00,0.8195,0.8196,0.8192,0.8192,301680000.0
2007-04-05 03:30:00,0.8193,0.8195,0.8193,0.8194,175980000.0
2007-04-05 03:45:00,0.8193,0.8194,0.8187,0.8194,276540000.0
2007-04-05 04:00:00,0.8193,0.8195,0.8188,0.8191,301680000.0
2007-04-05 04:15:00,0.819,0.8191,0.8181,0.8183,326820000.0
2007-04-05 04:30:00,0.8182,0.8183,0.8177,0.8179,326820000.0
2007-04-05 04:45:00,0.8178,0.8186,0.8176,0.8185,301680000.0
2007-04-05 05:00:00,0.8184,0.8185,0.8182,0.8183,201120000.0
2007-04-05 05:15:00,0.8182,0.8184,0.8182,0.8184,201120000.0
2007-04-05 05:30:00,0.8183,0.8185,0.8182,0.8184,100560000.0
2007-04-05 05:45:00,0.8183,0.8184,0.8181,0.8181,226260000.0
2007-04-05 06:00:00,0.8182,0.8183,0.8179,0.8181,251400000.0
2007-04-05 06:15:00,0.8182,0.8182,0.8176,0.8177,175980000.0
2007-04-05 06:30:00,0.8178,0.8182,0.8178,0.8179,175980000.0
2007-04-05 06:45:00,0.8178,0.8178,0.817,0.8171,351960000.0
2007-04-05 07:00:00,0.817,0.8173,0.817,0.8172,201120000.0
2007-04-05 07:15:00,0.8173,0.8174,0.8169,0.8169,326820000.0
2007-04-05 07:30:00,0.817,0.8171,0.8168,0.8171,251400000.0
2007-04-05 07:45:00,0.8171,0.8175,0.8164,0.8166,301680000.0
2007-04-05 08:00:00,0.8167,0.8174,0.8165,0.8166,351960000.0
2007-04-05 08:15:00,0.8167,0.8168,0.8165,0.8166,301680000.0
2007-04-05 08:30:00,0.8167,0.8173,0.8166,0.8171,351960000.0
2007-04-05 08:45:00,0.8172,0.8172,0.817,0.817,351960000.0
2007-04-05 09:00:00,0.8172,0.8176,0.817,0.8174,301680000.0
2007-04-05 09:15:00,0.8175,0.8176,0.8172,0.8174,301680000.0
2007-04-05 09:30:00,0.8175,0.8186,0.8174,0.8186,351960000.0
2007-04-05 09:45:00,0.8187,0.8195,0.8186,0.819,351960000.0
2007-04-05 10:00:00,0.8189,0.8191,0.8187,0.819,276540000.0
2007-04-05 10:15:00,0.8189,0.819,0.8186,0.8186,301680000.0
2007-04-05 10:30:00,0.8185,0.8185,0.8179,0.8183,276540000.0
2007-04-05 10:45:00,0.8181,0.8182,0.8176,0.8177,276540000.0
2007-04-05 11:00:00,0.8178,0.8183,0.8177,0.818,276540000.0
2007-04-05 11:15:00,0.8179,0.8181,0.8178,0.818,251400000.0
2007-04-05 11:30:00,0.8179,0.8181,0.8178,0.8178,150840000.0
2007-04-05 11:45:00,0.8179,0.8179,0.8171,0.8173,301680000.0
2007-04-05 12:00:00,0.8174,0.8176,0.8171,0.8173,276540000.0
2007-04-05 12:15:00,0.8174,0.8174,0.8169,0.8171,251400000.0
2007-04-05 12:30:00,0.8172,0.8177,0.8171,0.8176,251400000.0
2007-04-05 12:45:00,0.8175,0.8177,0.8174,0.8175,276540000.0
2007-04-05 13:00:00,0.8176,0.8181,0.8175,0.8181,326820000.0
2007-04-05 13:15:00,0.8179,0.8197,0.8179,0.8195,377100000.0
2007-04-05 13:30:00,0.8194,0.8195,0.8177,0.8182,351960000.0
2007-04-05 13:45:00,0.8183,0.8183,0.8178,0.8178,226260000.0
2007-04-05 14:00:00,0.8179,0.8183,0.8175,0.8177,351960000.0
2007-04-05 14:15:00,0.8178,0.8183,0.8178,0.8181,301680000.0
2007-04-05 14:30:00,0.818,0.818,0.8175,0.8178,351960000.0
2007-04-05 14:45:00,0.8179,0.8184,0.8177,0.818,351960000.0
2007-04-05 15:00:00,0.8179,0.8185,0.8178,0.8184,301680000.0
2007-04-05 15:15:00,0.8185,0.8196,0.8183,0.8193,377100000.0
2007-04-05 15:30:00,0.8192,0.8192,0.8183,0.8188,301680000.0
2007-04-05 15:45:00,0.8189,0.8197,0.8188,0.8197,201120000.0
2007-04-05 16:00:00,0.8198,0.8199,0.8191,0.8199,326820000.0
2007-04-05 16:15:00,0.8198,0.8202,0.819,0.819,301680000.0
2007-04-05 16:30:00,0.8191,0.8193,0.819,0.8191,301680000.0
2007-04-05 16:45:00,0.8192,0.8198,0.8191,0.8194,301680000.0
2007-04-05 17:00:00,0.8195,0.8196,0.8194,0.8194,301680000.0
2007-04-05 17:15:00,0.8193,0.8198,0.8192,0.8195,326820000.0
2007-04-05 17:30:00,0.8194,0.8195,0.8191,0.8192,251400000.0
2007-04-05 17:45:00,0.8193,0.8195,0.8191,0.8191,251400000.0
2007-04-05 18:00:00,0.819,0.8193,0.8189,0.8191,251400000.0
2007-04-05 18:15:00,0.8192,0.8192,0.819,0.8191,75420000.0
2007-04-05 18:30:00,0.819,0.8193,0.819,0.8191,251400000.0
2007-04-05 18:45:00,0.819,0.8191,0.8189,0.8189,125700000.0
2007-04-05 19:00:00,0.8188,0.8191,0.8188,0.819,75420000.0
2007-04-05 19:15:00,0.8191,0.8193,0.819,0.8192,201120000.0
2007-04-05 19:30:00,0.8191,0.8193,0.8191,0.8191,150840000.0
2007-04-05 20:00:00,0.8192,0.8193,0.8191,0.8192,100560000.0
2007-04-05 20:15:00,0.8191,0.8193,0.8189,0.8189,175980000.0
2007-04-05 20:30:00,0.819,0.8192,0.8189,0.819,75420000.0
2007-04-05 20:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 21:00:00,0.819,0.8193,0.819,0.8192,175980000.0
2007-04-05 21:15:00,0.8193,0.8198,0.8193,0.8196,201120000.0
2007-04-05 21:30:00,0.8195,0.8196,0.8195,0.8196,50280000.0
2007-04-05 21:45:00,0.8196,0.8196,0.8193,0.8193,201120000.0
2007-04-05 22:00:00,0.8194,0.8194,0.8192,0.8193,201120000.0
2007-04-05 22:15:00,0.8192,0.8196,0.8192,0.8196,150840000.0
2007-04-05 22:30:00,0.8195,0.8198,0.8195,0.8197,175980000.0
2007-04-05 22:45:00,0.8196,0.8201,0.8196,0.8198,226260000.0
2007-04-05 23:00:00,0.8199,0.82,0.8195,0.8195,276540000.0
2007-04-05 23:15:00,0.8194,0.8194,0.8188,0.8191,150840000.0
2007-04-05 23:30:00,0.8192,0.8195,0.8191,0.8193,150840000.0
2007-04-05 23:45:00,0.8192,0.8195,0.8192,0.8195,50280000.0
2007-04-06 00:00:00,0.8193,0.8196,0.8193,0.8194,150840000.0
2007-04-06 00:15:00,0.8195,0.8201,0.8194,0.8195,175980000.0
2007-04-06 00:30:00,0.8196,0.8197,0.8194,0.8195,201120000.0
2007-04-06 00:45:00,0.8194,0.8194,0.8193,0.8193,50280000.0
2007-04-06 01:00:00,0.8192,0.8193,0.8191,0.8191,75420000.0
2007-04-06 01:15:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-06 01:30:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 01:45:00,0.819,0.819,0.8185,0.8186,125700000.0
2007-04-06 02:00:00,0.8187,0.8189,0.8187,0.8188,150840000.0
2007-04-06 02:15:00,0.8187,0.8187,0.8183,0.8183,100560000.0
2007-04-06 02:30:00,0.8184,0.8189,0.8182,0.8183,201120000.0
2007-04-06 02:45:00,0.8184,0.8184,0.8181,0.8182,301680000.0
2007-04-06 03:00:00,0.8183,0.8185,0.8182,0.8184,276540000.0
2007-04-06 03:15:00,0.8185,0.8189,0.8183,0.8188,301680000.0
2007-04-06 03:30:00,0.8187,0.819,0.8185,0.8185,175980000.0
2007-04-06 03:45:00,0.8186,0.8186,0.8183,0.8183,100560000.0
2007-04-06 04:00:00,0.8182,0.8183,0.8181,0.8183,175980000.0
2007-04-06 04:15:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-06 05:00:00,0.8185,0.8186,0.8185,0.8185,50280000.0
2007-04-06 05:15:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 05:30:00,0.8185,0.8186,0.8184,0.8185,125700000.0
2007-04-06 05:45:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 06:00:00,0.8183,0.8185,0.8183,0.8183,175980000.0
2007-04-06 06:15:00,0.8184,0.8188,0.8184,0.8188,226260000.0
2007-04-06 06:30:00,0.8187,0.8188,0.8187,0.8187,100560000.0
2007-04-06 06:45:00,0.8188,0.8188,0.8187,0.8188,75420000.0
2007-04-06 07:00:00,0.8189,0.8192,0.8188,0.8192,125700000.0
2007-04-06 07:15:00,0.8191,0.8192,0.8191,0.8191,50280000.0
2007-04-06 07:30:00,0.8192,0.8192,0.8191,0.8191,50280000.0
2007-04-06 07:45:00,0.819,0.8191,0.8185,0.8186,150840000.0
2007-04-06 08:00:00,0.8185,0.8187,0.8185,0.8186,251400000.0
2007-04-06 08:15:00,0.8185,0.8186,0.8182,0.8185,301680000.0
2007-04-06 08:30:00,0.8184,0.8188,0.8184,0.8186,226260000.0
2007-04-06 08:45:00,0.8185,0.8185,0.8184,0.8185,125700000.0
2007-04-06 09:00:00,0.8184,0.8184,0.8183,0.8183,50280000.0
2007-04-06 09:15:00,0.8184,0.8184,0.8183,0.8183,125700000.0
2007-04-06 09:30:00,0.8184,0.8186,0.8183,0.8184,150840000.0
2007-04-06 09:45:00,0.8183,0.8184,0.818,0.8183,201120000.0
2007-04-06 10:00:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-04-06 10:15:00,0.8184,0.8185,0.8184,0.8185,50280000.0
2007-04-06 10:30:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 10:45:00,0.8185,0.8186,0.8184,0.8186,75420000.0
2007-04-06 11:00:00,0.8185,0.8187,0.8184,0.8187,125700000.0
2007-04-06 11:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:30:00,0.8185,0.8185,0.8184,0.8185,125700000.0
2007-04-06 11:45:00,0.8184,0.8185,0.8184,0.8184,50280000.0
2007-04-06 12:00:00,0.8185,0.8187,0.8184,0.8186,125700000.0
2007-04-06 12:15:00,0.8185,0.8186,0.8184,0.8185,125700000.0
2007-04-06 12:30:00,0.8186,0.8192,0.8186,0.8192,201120000.0
2007-04-06 12:45:00,0.8191,0.8193,0.819,0.819,125700000.0
2007-04-06 13:00:00,0.8191,0.8192,0.8189,0.8191,100560000.0
2007-04-06 13:15:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:30:00,0.8189,0.8192,0.8188,0.8189,150840000.0
2007-04-06 13:45:00,0.819,0.8195,0.819,0.8195,75420000.0
2007-04-06 14:00:00,0.8194,0.8197,0.8191,0.8192,201120000.0
2007-04-06 14:15:00,0.8191,0.8195,0.8188,0.8193,326820000.0
2007-04-06 14:30:00,0.8192,0.8192,0.8161,0.8176,377100000.0
2007-04-06 14:45:00,0.8175,0.8179,0.8173,0.8174,377100000.0
2007-04-06 15:00:00,0.8173,0.818,0.8169,0.8176,326820000.0
2007-04-06 15:15:00,0.8177,0.8178,0.8173,0.8177,326820000.0
2007-04-06 15:30:00,0.8176,0.8177,0.8168,0.8169,351960000.0
2007-04-06 15:45:00,0.8168,0.8169,0.8161,0.8163,301680000.0
2007-04-06 16:00:00,0.8164,0.8164,0.8152,0.8155,351960000.0
2007-04-06 16:15:00,0.8156,0.8157,0.8152,0.8153,276540000.0
2007-04-06 16:30:00,0.8154,0.8156,0.8154,0.8155,175980000.0
2007-04-06 16:45:00,0.8156,0.8159,0.8154,0.8156,201120000.0
2007-04-06 17:00:00,0.8157,0.8159,0.8156,0.8158,175980000.0
2007-04-06 17:15:00,0.8159,0.8159,0.8158,0.8159,125700000.0
2007-04-06 17:30:00,0.8158,0.8159,0.8157,0.8157,150840000.0
2007-04-06 17:45:00,0.8158,0.8158,0.8157,0.8157,50280000.0
2007-04-06 18:15:00,0.8158,0.8158,0.8157,0.8158,75420000.0
2007-04-06 18:30:00,0.8157,0.8162,0.8157,0.8161,100560000.0
2007-04-06 18:45:00,0.8162,0.8164,0.816,0.816,100560000.0
2007-04-06 19:00:00,0.8159,0.8161,0.8157,0.8159,251400000.0
2007-04-06 19:15:00,0.8158,0.8158,0.8156,0.8157,201120000.0
2007-04-06 19:30:00,0.8158,0.8158,0.8156,0.8156,150840000.0
2007-04-06 19:45:00,0.8157,0.8158,0.8157,0.8157,50280000.0
2007-04-06 20:00:00,0.8156,0.8158,0.8156,0.8157,75420000.0
2007-04-06 20:15:00,0.8156,0.8157,0.8156,0.8157,50280000.0
2007-04-06 21:00:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 21:15:00,0.8158,0.816,0.8157,0.8157,125700000.0
2007-04-06 21:30:00,0.8158,0.816,0.8158,0.816,50280000.0
2007-04-06 21:45:00,0.8161,0.8161,0.8158,0.8158,100560000.0
2007-04-06 22:00:00,0.8161,0.8163,0.8159,0.8159,226260000.0
2007-04-06 22:15:00,0.816,0.8163,0.816,0.8163,150840000.0
2007-04-06 22:45:00,0.8161,0.8163,0.8161,0.8162,125700000.0
2007-04-09 00:00:00,0.8165,0.8166,0.8164,0.8164,226260000.0
2007-04-09 00:15:00,0.8165,0.8165,0.8164,0.8164,75420000.0
2007-04-09 00:30:00,0.8165,0.8167,0.8165,0.8165,150840000.0
2007-04-09 01:00:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 01:15:00,0.8164,0.8164,0.8157,0.8158,100560000.0
2007-04-09 01:30:00,0.8157,0.8158,0.8151,0.8153,226260000.0
2007-04-09 01:45:00,0.8152,0.8158,0.8151,0.8152,326820000.0
2007-04-09 02:00:00,0.8151,0.8157,0.8151,0.8152,301680000.0
2007-04-09 02:15:00,0.8153,0.8163,0.8152,0.8162,326820000.0
2007-04-09 02:30:00,0.8161,0.8162,0.8154,0.8159,326820000.0
2007-04-09 02:45:00,0.8158,0.8159,0.8154,0.8154,301680000.0
2007-04-09 03:00:00,0.8153,0.8155,0.8153,0.8154,201120000.0
2007-04-09 03:15:00,0.8153,0.8157,0.8152,0.8156,150840000.0
2007-04-09 03:30:00,0.8157,0.8157,0.8153,0.8155,276540000.0
2007-04-09 03:45:00,0.8156,0.8156,0.8155,0.8155,100560000.0
2007-04-09 04:00:00,0.8156,0.8158,0.8155,0.8158,125700000.0
2007-04-09 04:15:00,0.8159,0.8161,0.8159,0.8159,251400000.0
2007-04-09 04:30:00,0.816,0.8161,0.8159,0.816,150840000.0
2007-04-09 04:45:00,0.8159,0.816,0.8156,0.8157,175980000.0
2007-04-09 05:00:00,0.8156,0.8156,0.8154,0.8155,75420000.0
2007-04-09 05:15:00,0.8154,0.8154,0.8153,0.8153,50280000.0
2007-04-09 05:30:00,0.8152,0.8156,0.8152,0.8155,150840000.0
2007-04-09 05:45:00,0.8154,0.8156,0.8151,0.8156,201120000.0
2007-04-09 06:00:00,0.8155,0.816,0.8155,0.816,276540000.0
2007-04-09 06:15:00,0.8161,0.8163,0.8159,0.8159,150840000.0
2007-04-09 06:30:00,0.816,0.816,0.8159,0.816,75420000.0
2007-04-09 06:45:00,0.8158,0.8159,0.8158,0.8159,75420000.0
2007-04-09 07:00:00,0.8158,0.816,0.8158,0.816,150840000.0
2007-04-09 07:30:00,0.8159,0.8161,0.8158,0.8159,175980000.0
2007-04-09 07:45:00,0.816,0.816,0.8158,0.8159,175980000.0
2007-04-09 08:00:00,0.8157,0.8159,0.8157,0.8158,226260000.0
2007-04-09 08:15:00,0.8159,0.816,0.8158,0.8159,150840000.0
2007-04-09 08:30:00,0.816,0.8163,0.8159,0.8161,226260000.0
2007-04-09 08:45:00,0.8162,0.8163,0.8161,0.8162,100560000.0
2007-04-09 09:00:00,0.8163,0.8163,0.8162,0.8163,75420000.0
2007-04-09 09:15:00,0.8162,0.8164,0.8162,0.8162,75420000.0
2007-04-09 09:30:00,0.8163,0.8167,0.8162,0.8166,125700000.0
2007-04-09 09:45:00,0.8165,0.8168,0.8165,0.8166,226260000.0
2007-04-09 10:00:00,0.8165,0.8165,0.8163,0.8164,100560000.0
2007-04-09 10:15:00,0.8165,0.8168,0.8165,0.8168,125700000.0
2007-04-09 10:30:00,0.8167,0.8173,0.8165,0.8173,125700000.0
2007-04-09 10:45:00,0.8172,0.8173,0.8171,0.8173,100560000.0
2007-04-09 11:00:00,0.8172,0.8173,0.8171,0.8171,100560000.0
2007-04-09 11:15:00,0.8172,0.8173,0.817,0.8171,251400000.0
2007-04-09 11:30:00,0.817,0.8172,0.817,0.8171,75420000.0
2007-04-09 11:45:00,0.8172,0.8173,0.8171,0.8172,75420000.0
2007-04-09 12:00:00,0.8173,0.8173,0.817,0.817,100560000.0
2007-04-09 12:15:00,0.8171,0.8171,0.8168,0.8169,175980000.0
2007-04-09 12:30:00,0.8168,0.8169,0.8168,0.8169,125700000.0
2007-04-09 12:45:00,0.817,0.8172,0.817,0.8171,201120000.0
2007-04-09 13:00:00,0.817,0.8171,0.8169,0.8169,75420000.0
2007-04-09 13:15:00,0.817,0.8171,0.8163,0.8163,201120000.0
2007-04-09 13:30:00,0.8164,0.8171,0.8164,0.8169,201120000.0
2007-04-09 13:45:00,0.817,0.8175,0.8169,0.8175,150840000.0
2007-04-09 14:00:00,0.8174,0.8174,0.8164,0.8165,226260000.0
2007-04-09 14:15:00,0.8166,0.8173,0.8161,0.817,175980000.0
2007-04-09 14:30:00,0.8169,0.8169,0.8164,0.8164,125700000.0
2007-04-09 14:45:00,0.8163,0.8167,0.8163,0.8166,251400000.0
2007-04-09 15:00:00,0.8167,0.8167,0.8161,0.8161,125700000.0
2007-04-09 15:15:00,0.816,0.8163,0.816,0.8161,226260000.0
2007-04-09 15:30:00,0.816,0.8164,0.816,0.8163,226260000.0
2007-04-09 15:45:00,0.8164,0.8169,0.8164,0.8168,251400000.0
2007-04-09 16:00:00,0.8169,0.8173,0.8168,0.8168,276540000.0
2007-04-09 16:15:00,0.8167,0.8168,0.8163,0.8163,125700000.0
2007-04-09 16:30:00,0.8164,0.8167,0.8164,0.8164,201120000.0
2007-04-09 16:45:00,0.8163,0.8165,0.8161,0.8164,150840000.0
2007-04-09 17:00:00,0.8165,0.817,0.8163,0.8167,175980000.0
2007-04-09 17:15:00,0.8166,0.8169,0.8166,0.8167,201120000.0
2007-04-09 17:30:00,0.8166,0.8166,0.8165,0.8166,75420000.0
2007-04-09 17:45:00,0.8167,0.8167,0.8164,0.8166,150840000.0
2007-04-09 18:00:00,0.8165,0.8165,0.8163,0.8165,100560000.0
2007-04-09 18:15:00,0.8166,0.8166,0.8163,0.8163,100560000.0
2007-04-09 18:30:00,0.8162,0.8165,0.8158,0.8158,276540000.0
2007-04-09 18:45:00,0.8159,0.816,0.8156,0.816,276540000.0
2007-04-09 19:00:00,0.8159,0.8159,0.8156,0.8157,226260000.0
2007-04-09 19:15:00,0.8156,0.8161,0.8156,0.816,175980000.0
2007-04-09 19:30:00,0.8161,0.8162,0.8159,0.816,150840000.0
2007-04-09 19:45:00,0.8159,0.816,0.8159,0.8159,125700000.0
2007-04-09 20:00:00,0.816,0.8162,0.816,0.8161,50280000.0
2007-04-09 20:15:00,0.816,0.8163,0.816,0.8161,125700000.0
2007-04-09 20:30:00,0.816,0.816,0.8158,0.816,75420000.0
2007-04-09 20:45:00,0.8161,0.8166,0.8161,0.8165,150840000.0
2007-04-09 21:00:00,0.8166,0.8166,0.8163,0.8165,226260000.0
2007-04-09 21:15:00,0.8166,0.8166,0.8165,0.8166,100560000.0
2007-04-09 21:30:00,0.8167,0.8168,0.8166,0.8167,100560000.0
2007-04-09 21:45:00,0.8168,0.817,0.8167,0.817,150840000.0
2007-04-09 22:00:00,0.8172,0.8172,0.8169,0.8169,150840000.0
2007-04-09 22:15:00,0.817,0.817,0.8168,0.8169,150840000.0
2007-04-09 22:30:00,0.817,0.8171,0.8169,0.817,125700000.0
2007-04-09 22:45:00,0.8169,0.8169,0.8166,0.8166,125700000.0
2007-04-09 23:00:00,0.8169,0.817,0.8166,0.8167,75420000.0
2007-04-09 23:15:00,0.8166,0.8167,0.8166,0.8167,50280000.0
2007-04-09 23:30:00,0.8166,0.8167,0.8166,0.8167,75420000.0
2007-04-09 23:45:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-10 00:00:00,0.8169,0.8169,0.8166,0.8166,100560000.0
2007-04-10 00:15:00,0.8165,0.8166,0.8158,0.8162,201120000.0
2007-04-10 00:30:00,0.8161,0.8164,0.8161,0.8162,125700000.0
2007-04-10 00:45:00,0.8163,0.8164,0.8159,0.816,226260000.0
2007-04-10 01:00:00,0.8161,0.8163,0.8159,0.8161,201120000.0
2007-04-10 01:15:00,0.8162,0.8165,0.8161,0.8164,251400000.0
2007-04-10 01:30:00,0.8163,0.8163,0.8162,0.8162,75420000.0
2007-04-10 01:45:00,0.8163,0.817,0.8163,0.8169,175980000.0
2007-04-10 02:00:00,0.8168,0.8177,0.8168,0.8175,276540000.0
2007-04-10 02:15:00,0.8174,0.818,0.8172,0.818,276540000.0
2007-04-10 02:30:00,0.8181,0.8193,0.8181,0.8192,351960000.0
2007-04-10 02:45:00,0.8191,0.8202,0.8191,0.8201,276540000.0
2007-04-10 03:00:00,0.82,0.8203,0.8192,0.82,351960000.0
2007-04-10 03:15:00,0.8199,0.8202,0.8195,0.8202,377100000.0
2007-04-10 03:30:00,0.8201,0.8233,0.8201,0.8219,377100000.0
2007-04-10 03:45:00,0.822,0.8223,0.8218,0.8221,377100000.0
2007-04-10 04:00:00,0.822,0.8229,0.8216,0.8224,377100000.0
2007-04-10 04:15:00,0.8225,0.8233,0.8223,0.8229,326820000.0
2007-04-10 04:30:00,0.823,0.8241,0.8227,0.8234,377100000.0
2007-04-10 04:45:00,0.8233,0.8234,0.823,0.8231,351960000.0
2007-04-10 05:00:00,0.8232,0.8235,0.8223,0.8226,276540000.0
2007-04-10 05:15:00,0.8225,0.8231,0.8225,0.8227,301680000.0
2007-04-10 05:30:00,0.8226,0.8228,0.8223,0.8224,351960000.0
2007-04-10 05:45:00,0.8225,0.8227,0.8224,0.8226,276540000.0
2007-04-10 06:00:00,0.8225,0.8237,0.8225,0.823,351960000.0
2007-04-10 06:15:00,0.8231,0.8233,0.823,0.8231,226260000.0
2007-04-10 06:30:00,0.8232,0.8232,0.8228,0.8231,226260000.0
2007-04-10 06:45:00,0.823,0.8236,0.823,0.8236,276540000.0
2007-04-10 07:00:00,0.8235,0.8237,0.8234,0.8236,226260000.0
2007-04-10 07:15:00,0.8235,0.8237,0.8232,0.8233,326820000.0
2007-04-10 07:30:00,0.8232,0.8232,0.8225,0.8227,301680000.0
2007-04-10 07:45:00,0.8226,0.8232,0.8225,0.8232,301680000.0
2007-04-10 08:00:00,0.8231,0.8233,0.8227,0.8229,301680000.0
2007-04-10 08:15:00,0.8228,0.8237,0.8228,0.8233,301680000.0
2007-04-10 08:30:00,0.8234,0.824,0.8233,0.8234,377100000.0
2007-04-10 08:45:00,0.8233,0.8236,0.8233,0.8234,326820000.0
2007-04-10 09:00:00,0.8233,0.8236,0.8232,0.8232,276540000.0
2007-04-10 09:15:00,0.8233,0.8234,0.8228,0.8233,276540000.0
2007-04-10 09:30:00,0.8234,0.8237,0.8233,0.8236,226260000.0
2007-04-10 09:45:00,0.8237,0.8237,0.8231,0.8231,301680000.0
2007-04-10 10:00:00,0.8232,0.8234,0.8231,0.8233,251400000.0
2007-04-10 10:15:00,0.8232,0.8235,0.823,0.8234,351960000.0
2007-04-10 10:30:00,0.8235,0.8235,0.8232,0.8234,175980000.0
2007-04-10 10:45:00,0.8233,0.8238,0.8233,0.8237,301680000.0
2007-04-10 11:00:00,0.8236,0.8236,0.8232,0.8236,326820000.0
2007-04-10 11:15:00,0.8235,0.8246,0.8235,0.8244,301680000.0
2007-04-10 11:30:00,0.8245,0.8249,0.8244,0.8247,301680000.0
2007-04-10 11:45:00,0.8246,0.8249,0.8244,0.8244,301680000.0
2007-04-10 12:00:00,0.8245,0.8245,0.8239,0.8241,377100000.0
2007-04-10 12:15:00,0.824,0.824,0.8236,0.8237,326820000.0
2007-04-10 12:30:00,0.8238,0.8241,0.8236,0.824,276540000.0
2007-04-10 12:45:00,0.8239,0.824,0.8237,0.8239,301680000.0
2007-04-10 13:00:00,0.8238,0.824,0.8236,0.8238,301680000.0
2007-04-10 13:15:00,0.8239,0.8243,0.8237,0.824,251400000.0
2007-04-10 13:30:00,0.8239,0.8244,0.8237,0.8244,125700000.0
2007-04-10 13:45:00,0.8245,0.8245,0.8241,0.8242,201120000.0
2007-04-10 14:00:00,0.8243,0.8246,0.8241,0.8243,251400000.0
2007-04-10 14:15:00,0.8244,0.8246,0.8241,0.8242,301680000.0
2007-04-10 14:30:00,0.8243,0.8246,0.8237,0.8243,251400000.0
2007-04-10 14:45:00,0.8244,0.8244,0.8236,0.8237,377100000.0
2007-04-10 15:00:00,0.8238,0.8238,0.8232,0.8236,276540000.0
2007-04-10 15:15:00,0.8237,0.8238,0.8224,0.8231,301680000.0
2007-04-10 15:30:00,0.823,0.8233,0.8229,0.8229,226260000.0
2007-04-10 15:45:00,0.823,0.824,0.8224,0.8239,351960000.0
2007-04-10 16:00:00,0.8238,0.8256,0.8238,0.8254,351960000.0
2007-04-10 16:15:00,0.8256,0.8256,0.8248,0.8248,276540000.0
2007-04-10 16:30:00,0.8247,0.8251,0.8247,0.8247,226260000.0
2007-04-10 16:45:00,0.8246,0.8247,0.8243,0.8245,150840000.0
2007-04-10 17:00:00,0.8246,0.8257,0.8245,0.8249,351960000.0
2007-04-10 17:15:00,0.8248,0.8249,0.8246,0.8247,276540000.0
2007-04-10 17:30:00,0.8248,0.8252,0.8247,0.8251,276540000.0
2007-04-10 17:45:00,0.8252,0.8252,0.8247,0.8248,326820000.0
2007-04-10 18:00:00,0.8249,0.8254,0.8247,0.8254,301680000.0
2007-04-10 18:15:00,0.8253,0.8254,0.825,0.825,175980000.0
2007-04-10 18:30:00,0.8249,0.8256,0.8249,0.8255,326820000.0
2007-04-10 18:45:00,0.8256,0.8258,0.8255,0.8256,301680000.0
2007-04-10 19:00:00,0.8257,0.8258,0.8255,0.8256,326820000.0
2007-04-10 19:15:00,0.8255,0.8257,0.8254,0.8255,251400000.0
2007-04-10 19:30:00,0.8254,0.8254,0.8251,0.8252,251400000.0
2007-04-10 19:45:00,0.8253,0.8257,0.8252,0.8254,301680000.0
2007-04-10 20:00:00,0.8255,0.8257,0.8254,0.8255,201120000.0
2007-04-10 20:15:00,0.8256,0.8256,0.8255,0.8255,125700000.0
2007-04-10 20:30:00,0.8254,0.8256,0.8253,0.8256,150840000.0
2007-04-10 20:45:00,0.8255,0.8256,0.8255,0.8256,100560000.0
2007-04-10 21:00:00,0.8255,0.8261,0.8254,0.8261,226260000.0
2007-04-10 21:15:00,0.826,0.8263,0.826,0.8261,201120000.0
2007-04-10 21:30:00,0.8262,0.8265,0.8261,0.8264,175980000.0
2007-04-10 21:45:00,0.8263,0.8265,0.8261,0.8262,175980000.0
2007-04-10 22:00:00,0.8261,0.8263,0.826,0.8261,251400000.0
2007-04-10 22:15:00,0.826,0.8262,0.826,0.8261,125700000.0
2007-04-10 22:30:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-10 22:45:00,0.8263,0.8266,0.8262,0.8265,201120000.0
2007-04-10 23:00:00,0.8266,0.8266,0.8263,0.8263,125700000.0
2007-04-10 23:15:00,0.8264,0.8265,0.8263,0.8263,100560000.0
2007-04-10 23:30:00,0.8262,0.8263,0.8253,0.8254,175980000.0
2007-04-10 23:45:00,0.8253,0.8259,0.8253,0.8255,201120000.0
2007-04-11 00:00:00,0.8256,0.8256,0.8254,0.8255,75420000.0
2007-04-11 00:15:00,0.8256,0.8258,0.8256,0.8258,75420000.0
2007-04-11 00:30:00,0.8257,0.8257,0.8253,0.8254,125700000.0
2007-04-11 00:45:00,0.8255,0.8262,0.8255,0.8261,226260000.0
2007-04-11 01:00:00,0.8262,0.8262,0.8256,0.8256,175980000.0
2007-04-11 01:15:00,0.8257,0.8257,0.8255,0.8256,150840000.0
2007-04-11 01:30:00,0.8257,0.8258,0.8255,0.8257,201120000.0
2007-04-11 01:45:00,0.8258,0.826,0.8253,0.8253,326820000.0
2007-04-11 02:00:00,0.8252,0.8254,0.8249,0.825,351960000.0
2007-04-11 02:15:00,0.8249,0.825,0.8241,0.8241,326820000.0
2007-04-11 02:30:00,0.8242,0.8247,0.8242,0.8244,276540000.0
2007-04-11 02:45:00,0.8243,0.8247,0.8242,0.8246,326820000.0
2007-04-11 03:00:00,0.8247,0.8247,0.8234,0.8235,351960000.0
2007-04-11 03:15:00,0.8234,0.8241,0.8234,0.8237,351960000.0
2007-04-11 03:30:00,0.8238,0.824,0.8234,0.8236,326820000.0
2007-04-11 03:45:00,0.8237,0.8247,0.8237,0.8246,276540000.0
2007-04-11 04:00:00,0.8245,0.8249,0.8244,0.8246,326820000.0
2007-04-11 04:15:00,0.8247,0.8249,0.8246,0.8248,100560000.0
2007-04-11 04:30:00,0.8247,0.8249,0.8247,0.8248,175980000.0
2007-04-11 04:45:00,0.8249,0.8252,0.8244,0.8244,351960000.0
2007-04-11 05:00:00,0.8245,0.8246,0.8241,0.8245,226260000.0
2007-04-11 05:15:00,0.8246,0.8247,0.8245,0.8245,226260000.0
2007-04-11 05:30:00,0.8244,0.8244,0.8238,0.8238,226260000.0
2007-04-11 05:45:00,0.8239,0.8239,0.8236,0.8239,226260000.0
2007-04-11 06:00:00,0.824,0.8244,0.8239,0.824,125700000.0
2007-04-11 06:15:00,0.8241,0.8243,0.824,0.8243,251400000.0
2007-04-11 06:30:00,0.8242,0.8242,0.824,0.8242,175980000.0
2007-04-11 06:45:00,0.8243,0.8246,0.8243,0.8244,125700000.0
2007-04-11 07:00:00,0.8243,0.8247,0.8243,0.8247,201120000.0
2007-04-11 07:15:00,0.8246,0.8251,0.8245,0.8246,276540000.0
2007-04-11 07:30:00,0.8245,0.8249,0.8244,0.8247,301680000.0
2007-04-11 07:45:00,0.8246,0.8246,0.8242,0.8244,276540000.0
2007-04-11 08:00:00,0.8245,0.8246,0.8242,0.8243,326820000.0
2007-04-11 08:15:00,0.8242,0.8245,0.8242,0.8243,175980000.0
2007-04-11 08:30:00,0.8242,0.8249,0.8241,0.8249,326820000.0
2007-04-11 08:45:00,0.8248,0.8252,0.8243,0.8249,351960000.0
2007-04-11 09:00:00,0.825,0.825,0.8243,0.8243,301680000.0
2007-04-11 09:15:00,0.8244,0.8247,0.8242,0.8245,351960000.0
2007-04-11 09:30:00,0.8246,0.8246,0.824,0.824,276540000.0
2007-04-11 09:45:00,0.8241,0.8244,0.824,0.8242,276540000.0
2007-04-11 10:00:00,0.8241,0.8243,0.8239,0.8242,251400000.0
2007-04-11 10:15:00,0.8243,0.8244,0.8242,0.8243,201120000.0
2007-04-11 10:30:00,0.8242,0.8244,0.8241,0.8242,251400000.0
2007-04-11 10:45:00,0.8243,0.8245,0.8242,0.8244,201120000.0
2007-04-11 11:00:00,0.8243,0.8247,0.8242,0.8247,251400000.0
2007-04-11 11:15:00,0.8246,0.8254,0.8246,0.825,251400000.0
2007-04-11 11:30:00,0.8251,0.8251,0.8248,0.825,251400000.0
2007-04-11 11:45:00,0.8249,0.8251,0.8249,0.8251,301680000.0
2007-04-11 12:00:00,0.8252,0.8256,0.8252,0.8255,251400000.0
2007-04-11 12:15:00,0.8256,0.8258,0.8251,0.8253,276540000.0
2007-04-11 12:30:00,0.8254,0.8254,0.825,0.8251,226260000.0
2007-04-11 12:45:00,0.825,0.8251,0.8244,0.825,276540000.0
2007-04-11 13:00:00,0.8249,0.8252,0.8247,0.8251,301680000.0
2007-04-11 13:15:00,0.825,0.8251,0.8248,0.825,175980000.0
2007-04-11 13:30:00,0.8251,0.8254,0.825,0.8253,150840000.0
2007-04-11 13:45:00,0.8254,0.8258,0.8254,0.8257,226260000.0
2007-04-11 14:00:00,0.8256,0.8257,0.8249,0.8249,326820000.0
2007-04-11 14:15:00,0.825,0.8256,0.8249,0.8253,351960000.0
2007-04-11 14:30:00,0.8254,0.8257,0.8253,0.8253,276540000.0
2007-04-11 14:45:00,0.8254,0.8256,0.8252,0.8255,251400000.0
2007-04-11 15:00:00,0.8256,0.8266,0.8256,0.8261,276540000.0
2007-04-11 15:15:00,0.826,0.8262,0.8253,0.8254,326820000.0
2007-04-11 15:30:00,0.8253,0.8254,0.825,0.8251,276540000.0
2007-04-11 15:45:00,0.8252,0.8252,0.8248,0.8248,301680000.0
2007-04-11 16:00:00,0.8249,0.8249,0.8243,0.8246,351960000.0
2007-04-11 16:15:00,0.8245,0.8249,0.8243,0.8249,276540000.0
2007-04-11 16:30:00,0.8248,0.8249,0.8242,0.8248,351960000.0
2007-04-11 16:45:00,0.8249,0.8257,0.8246,0.8257,276540000.0
2007-04-11 17:00:00,0.8258,0.8258,0.825,0.8252,301680000.0
2007-04-11 17:15:00,0.8251,0.8255,0.825,0.8255,251400000.0
2007-04-11 17:30:00,0.8254,0.826,0.8253,0.8259,251400000.0
2007-04-11 17:45:00,0.826,0.8263,0.8258,0.8258,251400000.0
2007-04-11 18:00:00,0.8257,0.8257,0.8256,0.8256,50280000.0
2007-04-11 18:15:00,0.8255,0.8255,0.8253,0.8254,175980000.0
2007-04-11 18:30:00,0.8253,0.8253,0.825,0.8251,226260000.0
2007-04-11 18:45:00,0.825,0.825,0.8247,0.825,251400000.0
2007-04-11 19:00:00,0.8251,0.8252,0.8249,0.8251,150840000.0
2007-04-11 19:15:00,0.825,0.8254,0.825,0.8254,150840000.0
2007-04-11 19:30:00,0.8253,0.8254,0.8251,0.8253,301680000.0
2007-04-11 19:45:00,0.8254,0.8256,0.825,0.8255,201120000.0
2007-04-11 20:00:00,0.8253,0.8256,0.8238,0.8244,276540000.0
2007-04-11 20:15:00,0.8243,0.8247,0.8238,0.8244,351960000.0
2007-04-11 20:30:00,0.8245,0.8249,0.8243,0.8247,276540000.0
2007-04-11 20:45:00,0.8248,0.8249,0.8242,0.8246,201120000.0
2007-04-11 21:00:00,0.8247,0.8248,0.8243,0.8244,201120000.0
2007-04-11 21:15:00,0.8245,0.8245,0.8242,0.8242,100560000.0
2007-04-11 21:30:00,0.8241,0.8243,0.824,0.8243,150840000.0
2007-04-11 21:45:00,0.8242,0.8246,0.8242,0.8245,175980000.0
2007-04-11 22:00:00,0.8246,0.8252,0.8246,0.8252,125700000.0
2007-04-11 22:15:00,0.8251,0.8255,0.8248,0.825,251400000.0
2007-04-11 22:30:00,0.8251,0.8252,0.8247,0.8248,150840000.0
2007-04-11 22:45:00,0.8249,0.8249,0.824,0.8242,226260000.0
2007-04-11 23:00:00,0.8244,0.8245,0.824,0.8245,251400000.0
2007-04-11 23:15:00,0.8244,0.8251,0.8243,0.8249,276540000.0
2007-04-11 23:30:00,0.8248,0.8254,0.8248,0.8253,150840000.0
2007-04-11 23:45:00,0.8254,0.8254,0.8252,0.8253,75420000.0
2007-04-12 00:00:00,0.8252,0.8253,0.8245,0.8247,226260000.0
2007-04-12 00:15:00,0.8248,0.8252,0.8247,0.825,276540000.0
2007-04-12 00:30:00,0.8251,0.8257,0.8251,0.8256,201120000.0
2007-04-12 00:45:00,0.8255,0.8257,0.8253,0.8254,301680000.0
2007-04-12 01:00:00,0.8253,0.8261,0.8253,0.8257,175980000.0
2007-04-12 01:15:00,0.8258,0.8261,0.8254,0.8255,251400000.0
2007-04-12 01:30:00,0.8254,0.8256,0.8246,0.8248,276540000.0
2007-04-12 01:45:00,0.825,0.825,0.8237,0.8245,326820000.0
2007-04-12 02:00:00,0.8244,0.8249,0.8244,0.8244,226260000.0
2007-04-12 02:15:00,0.8243,0.8247,0.8243,0.8244,201120000.0
2007-04-12 02:30:00,0.8243,0.8243,0.8239,0.8242,150840000.0
2007-04-12 02:45:00,0.8241,0.8243,0.8238,0.8242,251400000.0
2007-04-12 03:00:00,0.8241,0.8243,0.8239,0.8243,301680000.0
2007-04-12 03:15:00,0.8245,0.8246,0.8242,0.8245,301680000.0
2007-04-12 03:30:00,0.8244,0.8271,0.8231,0.826,377100000.0
2007-04-12 03:45:00,0.8259,0.827,0.8256,0.826,377100000.0
2007-04-12 04:00:00,0.8262,0.8262,0.8252,0.8257,377100000.0
2007-04-12 04:15:00,0.8256,0.8256,0.8253,0.8253,175980000.0
2007-04-12 04:30:00,0.8254,0.8262,0.8252,0.8259,351960000.0
2007-04-12 04:45:00,0.826,0.826,0.8252,0.8252,276540000.0
2007-04-12 05:00:00,0.8251,0.8253,0.8251,0.8253,125700000.0
2007-04-12 05:15:00,0.8254,0.8256,0.8253,0.8254,201120000.0
2007-04-12 05:30:00,0.8255,0.8256,0.8254,0.8256,100560000.0
2007-04-12 05:45:00,0.8255,0.8256,0.8253,0.8254,175980000.0
2007-04-12 06:00:00,0.8253,0.8253,0.8246,0.8249,251400000.0
2007-04-12 06:15:00,0.8248,0.825,0.8246,0.825,226260000.0
2007-04-12 06:30:00,0.8249,0.825,0.8248,0.825,75420000.0
2007-04-12 06:45:00,0.8251,0.8252,0.8248,0.8248,150840000.0
2007-04-12 07:00:00,0.8249,0.825,0.8241,0.8242,326820000.0
2007-04-12 07:15:00,0.8241,0.825,0.8241,0.8248,326820000.0
2007-04-12 07:30:00,0.8249,0.8251,0.8245,0.8245,226260000.0
2007-04-12 07:45:00,0.8246,0.8247,0.8245,0.8246,326820000.0
2007-04-12 08:00:00,0.8247,0.8255,0.8246,0.8254,326820000.0
2007-04-12 08:15:00,0.8252,0.8257,0.8252,0.8255,377100000.0
2007-04-12 08:30:00,0.8254,0.8261,0.8251,0.8251,276540000.0
2007-04-12 08:45:00,0.8252,0.8256,0.8251,0.8255,251400000.0
2007-04-12 09:00:00,0.8254,0.8255,0.8252,0.8253,226260000.0
2007-04-12 09:15:00,0.8254,0.8259,0.8252,0.8259,251400000.0
2007-04-12 09:30:00,0.826,0.8261,0.8255,0.8255,301680000.0
2007-04-12 09:45:00,0.8254,0.8257,0.8251,0.8256,276540000.0
2007-04-12 10:00:00,0.8257,0.8257,0.825,0.8251,226260000.0
2007-04-12 10:15:00,0.825,0.826,0.825,0.8259,377100000.0
2007-04-12 10:30:00,0.8258,0.8264,0.8258,0.826,326820000.0
2007-04-12 10:45:00,0.8259,0.8259,0.8244,0.8245,351960000.0
2007-04-12 11:00:00,0.8246,0.8249,0.8245,0.8248,326820000.0
2007-04-12 11:15:00,0.8249,0.8255,0.8248,0.8251,251400000.0
2007-04-12 11:30:00,0.8252,0.8252,0.8247,0.8247,226260000.0
2007-04-12 11:45:00,0.8246,0.8254,0.8246,0.8251,276540000.0
2007-04-12 12:00:00,0.8252,0.8254,0.8252,0.8254,175980000.0
2007-04-12 12:15:00,0.8255,0.8255,0.8251,0.8253,251400000.0
2007-04-12 12:30:00,0.8252,0.8257,0.8252,0.8257,201120000.0
2007-04-12 12:45:00,0.8258,0.8264,0.8257,0.8261,276540000.0
2007-04-12 13:00:00,0.826,0.8262,0.8258,0.8262,175980000.0
2007-04-12 13:15:00,0.8261,0.8263,0.826,0.8263,276540000.0
2007-04-12 13:30:00,0.8262,0.8266,0.8261,0.8265,201120000.0
2007-04-12 13:45:00,0.8266,0.8266,0.8257,0.8258,276540000.0
2007-04-12 14:00:00,0.8259,0.8262,0.8258,0.826,251400000.0
2007-04-12 14:15:00,0.8261,0.8261,0.8255,0.8256,276540000.0
2007-04-12 14:30:00,0.8257,0.8258,0.8253,0.8254,301680000.0
2007-04-12 14:45:00,0.8255,0.8255,0.8251,0.8254,251400000.0
2007-04-12 15:00:00,0.8255,0.826,0.8255,0.8257,276540000.0
2007-04-12 15:15:00,0.8256,0.8257,0.8254,0.8257,251400000.0
2007-04-12 15:30:00,0.8258,0.8265,0.8257,0.8263,301680000.0
2007-04-12 15:45:00,0.8264,0.8266,0.826,0.826,326820000.0
2007-04-12 16:00:00,0.8259,0.8269,0.8257,0.8268,351960000.0
2007-04-12 16:15:00,0.8269,0.8286,0.8268,0.827,377100000.0
2007-04-12 16:30:00,0.8269,0.8285,0.8268,0.8277,377100000.0
2007-04-12 16:45:00,0.8276,0.8277,0.8272,0.8274,351960000.0
2007-04-12 17:00:00,0.8275,0.8277,0.8271,0.8275,351960000.0
2007-04-12 17:15:00,0.8276,0.8278,0.8273,0.8275,276540000.0
2007-04-12 17:30:00,0.8276,0.8282,0.8275,0.8275,326820000.0
2007-04-12 17:45:00,0.8274,0.8276,0.8273,0.8275,276540000.0
2007-04-12 18:00:00,0.8274,0.828,0.8271,0.828,301680000.0
2007-04-12 18:15:00,0.8279,0.8281,0.8277,0.8278,351960000.0
2007-04-12 18:30:00,0.8277,0.8279,0.8275,0.8278,351960000.0
2007-04-12 18:45:00,0.8279,0.8282,0.8275,0.8276,326820000.0
2007-04-12 19:00:00,0.8277,0.8279,0.8276,0.8279,125700000.0
2007-04-12 19:15:00,0.828,0.8282,0.8279,0.8281,201120000.0
2007-04-12 19:30:00,0.828,0.8284,0.828,0.8283,251400000.0
2007-04-12 19:45:00,0.8282,0.8285,0.8281,0.8285,201120000.0
2007-04-12 20:00:00,0.8284,0.8284,0.8283,0.8284,100560000.0
2007-04-12 20:15:00,0.8285,0.8285,0.8284,0.8284,150840000.0
2007-04-12 20:45:00,0.8285,0.8285,0.8283,0.8283,75420000.0
2007-04-12 21:00:00,0.8284,0.8288,0.8284,0.8288,226260000.0
2007-04-12 21:15:00,0.8287,0.8294,0.8287,0.8293,351960000.0
2007-04-12 21:30:00,0.8292,0.8294,0.8292,0.8293,201120000.0
2007-04-12 21:45:00,0.8292,0.8295,0.829,0.829,201120000.0
2007-04-12 22:00:00,0.8291,0.8292,0.8287,0.8287,226260000.0
2007-04-12 22:15:00,0.8286,0.8287,0.8284,0.8287,201120000.0
2007-04-12 22:30:00,0.8286,0.8286,0.8285,0.8286,125700000.0
2007-04-12 22:45:00,0.8287,0.8288,0.8284,0.8288,251400000.0
2007-04-12 23:00:00,0.8289,0.8295,0.8288,0.829,251400000.0
2007-04-12 23:15:00,0.8289,0.829,0.8286,0.8288,226260000.0
2007-04-12 23:30:00,0.8287,0.8292,0.8286,0.8292,326820000.0
2007-04-12 23:45:00,0.8293,0.8293,0.8289,0.8291,251400000.0
2007-04-13 00:00:00,0.829,0.8295,0.829,0.8294,276540000.0
2007-04-13 00:15:00,0.8293,0.8294,0.8291,0.8292,175980000.0
2007-04-13 00:30:00,0.8293,0.8306,0.8293,0.8303,326820000.0
2007-04-13 00:45:00,0.8304,0.8314,0.8303,0.8312,377100000.0
2007-04-13 01:00:00,0.8311,0.8312,0.8306,0.8307,326820000.0
2007-04-13 01:15:00,0.8306,0.8312,0.8305,0.8311,301680000.0
2007-04-13 01:30:00,0.8312,0.8314,0.831,0.8312,276540000.0
2007-04-13 01:45:00,0.8311,0.8315,0.8311,0.8312,251400000.0
2007-04-13 02:00:00,0.8311,0.8313,0.8305,0.8312,301680000.0
2007-04-13 02:15:00,0.8313,0.8322,0.8313,0.8317,251400000.0
2007-04-13 02:30:00,0.8318,0.8321,0.8316,0.832,301680000.0
2007-04-13 02:45:00,0.8319,0.832,0.8315,0.8316,377100000.0
2007-04-13 03:00:00,0.8315,0.8317,0.8313,0.8316,201120000.0
2007-04-13 03:15:00,0.8317,0.8318,0.8315,0.8317,226260000.0
2007-04-13 03:30:00,0.8316,0.832,0.8316,0.8317,301680000.0
2007-04-13 03:45:00,0.8319,0.832,0.8317,0.8317,201120000.0
2007-04-13 04:00:00,0.8318,0.832,0.8317,0.8317,175980000.0
2007-04-13 04:15:00,0.8318,0.8319,0.8317,0.8318,150840000.0
2007-04-13 04:30:00,0.8319,0.8323,0.8319,0.832,251400000.0
2007-04-13 04:45:00,0.8321,0.833,0.832,0.8325,326820000.0
2007-04-13 05:00:00,0.8326,0.8326,0.8321,0.8324,251400000.0
2007-04-13 05:15:00,0.8323,0.8324,0.8321,0.8322,175980000.0
2007-04-13 05:30:00,0.8323,0.8323,0.8319,0.832,301680000.0
2007-04-13 05:45:00,0.8321,0.8321,0.8318,0.832,175980000.0
2007-04-13 06:00:00,0.8319,0.8322,0.8318,0.8321,201120000.0
2007-04-13 06:15:00,0.832,0.8322,0.8317,0.8319,251400000.0
2007-04-13 06:30:00,0.8318,0.832,0.8316,0.8317,251400000.0
2007-04-13 06:45:00,0.8316,0.8317,0.8315,0.8316,276540000.0
2007-04-13 07:00:00,0.8317,0.8318,0.8315,0.8317,251400000.0
2007-04-13 07:15:00,0.8316,0.8317,0.8314,0.8316,201120000.0
2007-04-13 07:30:00,0.8315,0.8326,0.8315,0.8324,301680000.0
2007-04-13 07:45:00,0.8323,0.8326,0.8322,0.8324,251400000.0
2007-04-13 08:00:00,0.8325,0.8326,0.832,0.8321,226260000.0
2007-04-13 08:15:00,0.8322,0.8333,0.8318,0.8331,326820000.0
2007-04-13 08:30:00,0.833,0.8336,0.8328,0.833,377100000.0
2007-04-13 08:45:00,0.8329,0.8329,0.8319,0.8325,351960000.0
2007-04-13 09:00:00,0.8326,0.8328,0.8324,0.8325,326820000.0
2007-04-13 09:15:00,0.8327,0.8328,0.8324,0.8326,251400000.0
2007-04-13 09:30:00,0.8325,0.833,0.8325,0.8327,301680000.0
2007-04-13 09:45:00,0.8326,0.8327,0.8325,0.8327,175980000.0
2007-04-13 10:00:00,0.8328,0.8328,0.8324,0.8324,326820000.0
2007-04-13 10:15:00,0.8325,0.8325,0.8317,0.8322,326820000.0
2007-04-13 10:30:00,0.8323,0.8327,0.8323,0.8325,201120000.0
2007-04-13 10:45:00,0.8326,0.8326,0.8315,0.8318,377100000.0
2007-04-13 11:00:00,0.8317,0.8323,0.8315,0.8323,301680000.0
2007-04-13 11:15:00,0.8322,0.8326,0.8319,0.832,276540000.0
2007-04-13 11:30:00,0.8321,0.8322,0.8316,0.832,251400000.0
2007-04-13 11:45:00,0.8321,0.8322,0.8317,0.8319,301680000.0
2007-04-13 12:00:00,0.832,0.8322,0.8315,0.8316,377100000.0
2007-04-13 12:15:00,0.8315,0.8326,0.8311,0.8326,377100000.0
2007-04-13 12:30:00,0.8325,0.8328,0.8322,0.8326,377100000.0
2007-04-13 12:45:00,0.8325,0.8331,0.8324,0.8329,251400000.0
2007-04-13 13:00:00,0.8328,0.8332,0.8328,0.833,326820000.0
2007-04-13 13:15:00,0.8329,0.8332,0.8328,0.8328,276540000.0
2007-04-13 13:30:00,0.8329,0.833,0.8328,0.8329,150840000.0
2007-04-13 13:45:00,0.8328,0.8332,0.8328,0.8328,276540000.0
2007-04-13 14:00:00,0.8329,0.8329,0.8324,0.8327,251400000.0
2007-04-13 14:15:00,0.8326,0.8327,0.8319,0.8321,226260000.0
2007-04-13 14:30:00,0.8322,0.8328,0.8317,0.8324,377100000.0
2007-04-13 14:45:00,0.8325,0.8326,0.8322,0.8325,326820000.0
2007-04-13 15:00:00,0.8326,0.8326,0.8319,0.8321,377100000.0
2007-04-13 15:15:00,0.832,0.8322,0.8318,0.8319,276540000.0
2007-04-13 15:30:00,0.8318,0.8322,0.8317,0.8322,301680000.0
2007-04-13 15:45:00,0.8321,0.8331,0.8321,0.833,276540000.0
2007-04-13 16:00:00,0.8329,0.8333,0.8325,0.8331,351960000.0
2007-04-13 16:15:00,0.8332,0.8338,0.8329,0.833,326820000.0
2007-04-13 16:30:00,0.8329,0.8329,0.8317,0.8324,351960000.0
2007-04-13 16:45:00,0.8325,0.8327,0.8316,0.8316,377100000.0
2007-04-13 17:00:00,0.8317,0.8318,0.8312,0.8312,351960000.0
2007-04-13 17:15:00,0.8311,0.832,0.8305,0.8318,377100000.0
2007-04-13 17:30:00,0.8319,0.833,0.8319,0.8326,351960000.0
2007-04-13 17:45:00,0.8325,0.8326,0.8323,0.8325,351960000.0
2007-04-13 18:00:00,0.8325,0.8329,0.8325,0.8326,276540000.0
2007-04-13 18:15:00,0.8324,0.8329,0.8321,0.8326,201120000.0
2007-04-13 18:30:00,0.8327,0.8328,0.8325,0.8326,175980000.0
2007-04-13 18:45:00,0.8327,0.8327,0.8324,0.8324,100560000.0
2007-04-13 19:00:00,0.8323,0.8323,0.832,0.8321,150840000.0
2007-04-13 19:15:00,0.8322,0.8322,0.8318,0.832,226260000.0
2007-04-13 19:30:00,0.8321,0.8326,0.8319,0.8325,276540000.0
2007-04-13 19:45:00,0.8326,0.8333,0.8325,0.8325,301680000.0
2007-04-13 20:00:00,0.8326,0.8333,0.8325,0.8332,251400000.0
2007-04-13 20:15:00,0.8333,0.8336,0.8328,0.8328,150840000.0
2007-04-13 20:30:00,0.8329,0.8329,0.8325,0.8328,125700000.0
2007-04-13 20:45:00,0.8329,0.8332,0.8328,0.8329,251400000.0
2007-04-13 21:00:00,0.833,0.8331,0.8329,0.8329,100560000.0
2007-04-13 21:15:00,0.8328,0.8329,0.8328,0.8328,75420000.0
2007-04-13 21:30:00,0.8329,0.8329,0.8327,0.8327,50280000.0
2007-04-13 21:45:00,0.8328,0.8333,0.8328,0.833,201120000.0
2007-04-13 22:00:00,0.8331,0.8332,0.8328,0.8329,201120000.0
2007-04-13 22:15:00,0.8331,0.8333,0.833,0.8331,175980000.0
2007-04-13 22:30:00,0.8332,0.8336,0.8331,0.8333,175980000.0
2007-04-13 22:45:00,0.8334,0.8335,0.8333,0.8333,251400000.0
2007-04-16 00:00:00,0.8342,0.8347,0.8339,0.8347,377100000.0
2007-04-16 00:15:00,0.8346,0.8354,0.8346,0.835,276540000.0
2007-04-16 00:30:00,0.8348,0.8352,0.8345,0.8352,326820000.0
2007-04-16 00:45:00,0.8351,0.8358,0.835,0.8353,276540000.0
2007-04-16 01:00:00,0.8354,0.8354,0.8345,0.8352,226260000.0
2007-04-16 01:15:00,0.8351,0.8352,0.8349,0.8349,201120000.0
2007-04-16 01:30:00,0.8348,0.8351,0.8348,0.835,251400000.0
2007-04-16 01:45:00,0.8351,0.8354,0.835,0.8354,301680000.0
2007-04-16 02:00:00,0.8353,0.8356,0.8351,0.8353,301680000.0
2007-04-16 02:15:00,0.8354,0.8354,0.835,0.835,201120000.0
2007-04-16 02:30:00,0.8349,0.835,0.8338,0.8339,326820000.0
2007-04-16 02:45:00,0.8338,0.8343,0.8336,0.8337,301680000.0
2007-04-16 03:00:00,0.8338,0.8339,0.8333,0.8339,326820000.0
2007-04-16 03:15:00,0.8338,0.8338,0.8334,0.8337,226260000.0
2007-04-16 03:30:00,0.8336,0.8337,0.8335,0.8336,150840000.0
2007-04-16 03:45:00,0.8335,0.8337,0.8332,0.8336,226260000.0
2007-04-16 04:00:00,0.8337,0.8337,0.8331,0.8333,276540000.0
2007-04-16 04:15:00,0.8334,0.8337,0.8331,0.8336,301680000.0
2007-04-16 04:30:00,0.8337,0.8338,0.8335,0.8335,100560000.0
2007-04-16 04:45:00,0.8334,0.8335,0.8333,0.8335,100560000.0
2007-04-16 05:00:00,0.8334,0.8335,0.8328,0.8328,301680000.0
2007-04-16 05:15:00,0.8329,0.833,0.8328,0.833,100560000.0
2007-04-16 05:30:00,0.8331,0.8332,0.8329,0.8329,276540000.0
2007-04-16 05:45:00,0.833,0.8331,0.8328,0.8329,276540000.0
2007-04-16 06:00:00,0.833,0.8331,0.8329,0.833,226260000.0
2007-04-16 06:15:00,0.8329,0.833,0.8322,0.8324,301680000.0
2007-04-16 06:30:00,0.8323,0.8333,0.8322,0.8329,351960000.0
2007-04-16 06:45:00,0.8328,0.8328,0.8323,0.8325,226260000.0
2007-04-16 07:00:00,0.8324,0.8325,0.8312,0.8318,326820000.0
2007-04-16 07:15:00,0.8319,0.8322,0.8317,0.8318,251400000.0
2007-04-16 07:30:00,0.8319,0.8321,0.8316,0.8317,301680000.0
2007-04-16 07:45:00,0.8316,0.8322,0.8313,0.8314,326820000.0
2007-04-16 08:00:00,0.8313,0.8319,0.8313,0.8315,301680000.0
2007-04-16 08:15:00,0.8314,0.8317,0.8313,0.8316,301680000.0
2007-04-16 08:30:00,0.8317,0.8326,0.8315,0.8326,301680000.0
2007-04-16 08:45:00,0.8325,0.8334,0.8324,0.8329,351960000.0
2007-04-16 09:00:00,0.8328,0.8328,0.8321,0.8325,326820000.0
2007-04-16 09:15:00,0.8324,0.8327,0.8323,0.8326,301680000.0
2007-04-16 09:30:00,0.8327,0.8329,0.8325,0.8326,175980000.0
2007-04-16 09:45:00,0.8327,0.833,0.8327,0.8329,175980000.0
2007-04-16 10:00:00,0.8328,0.8332,0.8328,0.833,226260000.0
2007-04-16 10:15:00,0.8329,0.8332,0.8329,0.833,150840000.0
2007-04-16 10:30:00,0.8331,0.8334,0.8329,0.8333,251400000.0
2007-04-16 10:45:00,0.8334,0.8334,0.833,0.8334,276540000.0
2007-04-16 11:00:00,0.8333,0.8336,0.8332,0.8336,175980000.0
2007-04-16 11:15:00,0.8338,0.8338,0.833,0.8332,301680000.0
2007-04-16 11:30:00,0.8333,0.8334,0.8332,0.8332,251400000.0
2007-04-16 11:45:00,0.8333,0.8342,0.8333,0.8342,301680000.0
2007-04-16 12:00:00,0.8341,0.8341,0.8331,0.8335,326820000.0
2007-04-16 12:15:00,0.8336,0.8338,0.8335,0.8335,301680000.0
2007-04-16 12:30:00,0.8336,0.8336,0.8335,0.8335,100560000.0
2007-04-16 12:45:00,0.8336,0.8336,0.8334,0.8335,100560000.0
2007-04-16 13:00:00,0.8334,0.8336,0.8334,0.8335,201120000.0
2007-04-16 13:15:00,0.8337,0.8337,0.8335,0.8336,75420000.0
2007-04-16 13:30:00,0.8337,0.8342,0.8337,0.8341,301680000.0
2007-04-16 13:45:00,0.834,0.834,0.8337,0.8338,125700000.0
2007-04-16 14:00:00,0.8337,0.8339,0.8337,0.8337,150840000.0
2007-04-16 14:15:00,0.8336,0.8337,0.8334,0.8335,201120000.0
2007-04-16 14:30:00,0.8338,0.834,0.8334,0.8339,201120000.0
2007-04-16 14:45:00,0.834,0.8345,0.8339,0.8341,326820000.0
2007-04-16 15:00:00,0.834,0.8344,0.8336,0.8339,326820000.0
2007-04-16 15:15:00,0.8338,0.8341,0.8338,0.8338,276540000.0
2007-04-16 15:30:00,0.8339,0.8343,0.8338,0.834,326820000.0
2007-04-16 15:45:00,0.8341,0.8341,0.8338,0.8341,326820000.0
2007-04-16 16:00:00,0.8339,0.8341,0.8337,0.8339,276540000.0
2007-04-16 16:15:00,0.8338,0.8342,0.8336,0.834,276540000.0
2007-04-16 16:30:00,0.8339,0.834,0.8335,0.8337,301680000.0
2007-04-16 16:45:00,0.8336,0.8337,0.8326,0.8327,301680000.0
2007-04-16 17:00:00,0.8328,0.8335,0.8328,0.8332,276540000.0
2007-04-16 17:15:00,0.8331,0.8334,0.833,0.8334,326820000.0
2007-04-16 17:30:00,0.8335,0.8335,0.8322,0.8327,301680000.0
2007-04-16 17:45:00,0.8326,0.8329,0.8324,0.8326,226260000.0
2007-04-16 18:00:00,0.8325,0.8326,0.8319,0.832,251400000.0
2007-04-16 18:15:00,0.8321,0.8324,0.832,0.8321,251400000.0
2007-04-16 18:30:00,0.832,0.8321,0.8319,0.832,150840000.0
2007-04-16 18:45:00,0.8321,0.8322,0.832,0.8321,301680000.0
2007-04-16 19:00:00,0.832,0.8322,0.8317,0.8321,326820000.0
2007-04-16 19:15:00,0.832,0.8322,0.832,0.8322,125700000.0
2007-04-16 19:30:00,0.8323,0.8323,0.8322,0.8323,75420000.0
2007-04-16 19:45:00,0.8322,0.8323,0.8315,0.8317,251400000.0
2007-04-16 20:00:00,0.8316,0.8316,0.8312,0.8315,175980000.0
2007-04-16 20:15:00,0.8314,0.8318,0.8314,0.8316,201120000.0
2007-04-16 20:30:00,0.8317,0.832,0.8316,0.8316,150840000.0
2007-04-16 20:45:00,0.8315,0.8319,0.8315,0.8319,226260000.0
2007-04-16 21:00:00,0.832,0.8323,0.8318,0.8322,276540000.0
2007-04-16 21:15:00,0.8321,0.8326,0.8321,0.8325,226260000.0
2007-04-16 21:30:00,0.8327,0.8327,0.8325,0.8326,201120000.0
2007-04-16 21:45:00,0.8327,0.8328,0.8325,0.8326,175980000.0
2007-04-16 22:00:00,0.8325,0.8329,0.8325,0.8326,226260000.0
2007-04-16 22:15:00,0.8325,0.8327,0.8325,0.8326,100560000.0
2007-04-16 22:30:00,0.8327,0.8331,0.8326,0.8328,326820000.0
2007-04-16 22:45:00,0.8327,0.8328,0.8326,0.8327,226260000.0
2007-04-16 23:00:00,0.8326,0.8328,0.8325,0.8326,226260000.0
2007-04-16 23:15:00,0.8327,0.8327,0.8325,0.8325,100560000.0
2007-04-16 23:30:00,0.8326,0.8326,0.8316,0.8322,226260000.0
2007-04-16 23:45:00,0.8321,0.8323,0.832,0.8323,125700000.0
2007-04-17 00:00:00,0.8325,0.8325,0.832,0.8321,175980000.0
2007-04-17 00:15:00,0.832,0.8321,0.8319,0.8319,125700000.0
2007-04-17 00:30:00,0.8318,0.8321,0.8318,0.8321,226260000.0
2007-04-17 00:45:00,0.8322,0.8322,0.8318,0.8319,125700000.0
2007-04-17 01:00:00,0.8318,0.8325,0.8318,0.832,201120000.0
2007-04-17 01:15:00,0.8319,0.832,0.8316,0.8318,251400000.0
2007-04-17 01:30:00,0.8319,0.8322,0.8315,0.8317,226260000.0
2007-04-17 01:45:00,0.8318,0.8319,0.8316,0.8317,201120000.0
2007-04-17 02:00:00,0.8318,0.8322,0.8318,0.8322,251400000.0
2007-04-17 02:15:00,0.8321,0.8321,0.8318,0.8318,201120000.0
2007-04-17 02:30:00,0.8319,0.8319,0.8317,0.8318,100560000.0
2007-04-17 02:45:00,0.8319,0.832,0.8318,0.832,75420000.0
2007-04-17 03:00:00,0.8321,0.8322,0.8317,0.8318,201120000.0
2007-04-17 03:15:00,0.832,0.832,0.8316,0.8317,226260000.0
2007-04-17 03:30:00,0.8318,0.8321,0.8317,0.8321,201120000.0
2007-04-17 03:45:00,0.832,0.8323,0.8319,0.8321,276540000.0
2007-04-17 04:00:00,0.8322,0.8328,0.8322,0.8328,276540000.0
2007-04-17 04:15:00,0.8327,0.8329,0.8326,0.8326,226260000.0
2007-04-17 04:30:00,0.8327,0.8327,0.8324,0.8325,226260000.0
2007-04-17 04:45:00,0.8326,0.8326,0.8325,0.8325,251400000.0
2007-04-17 05:00:00,0.8326,0.8326,0.8325,0.8325,100560000.0
2007-04-17 05:15:00,0.8326,0.8326,0.8325,0.8325,75420000.0
2007-04-17 05:30:00,0.8324,0.8326,0.8324,0.8325,50280000.0
2007-04-17 05:45:00,0.8324,0.8327,0.8324,0.8327,326820000.0
2007-04-17 06:00:00,0.8326,0.8328,0.8326,0.8326,100560000.0
2007-04-17 06:15:00,0.8327,0.833,0.8326,0.8327,175980000.0
2007-04-17 06:30:00,0.8326,0.8327,0.8325,0.8325,150840000.0
2007-04-17 06:45:00,0.8324,0.8328,0.8324,0.8327,150840000.0
2007-04-17 07:00:00,0.8328,0.8328,0.8327,0.8327,201120000.0
2007-04-17 07:15:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:30:00,0.8328,0.8328,0.8324,0.8325,226260000.0
2007-04-17 07:45:00,0.8324,0.8326,0.8317,0.8322,251400000.0
2007-04-17 08:00:00,0.8323,0.8326,0.8323,0.8325,276540000.0
2007-04-17 08:15:00,0.8326,0.8331,0.8325,0.8325,377100000.0
2007-04-17 08:30:00,0.8324,0.833,0.8324,0.8329,301680000.0
2007-04-17 08:45:00,0.833,0.8331,0.8325,0.8325,251400000.0
2007-04-17 09:00:00,0.8324,0.8324,0.832,0.8322,301680000.0
2007-04-17 09:15:00,0.8323,0.8323,0.8315,0.8315,377100000.0
2007-04-17 09:30:00,0.8316,0.8321,0.8315,0.832,326820000.0
2007-04-17 09:45:00,0.8321,0.8325,0.8321,0.8323,251400000.0
2007-04-17 10:00:00,0.8324,0.8327,0.8323,0.8324,276540000.0
2007-04-17 10:15:00,0.8325,0.8327,0.8324,0.8325,125700000.0
2007-04-17 10:30:00,0.8326,0.8328,0.8323,0.8325,301680000.0
2007-04-17 10:45:00,0.8324,0.8326,0.8322,0.8325,301680000.0
2007-04-17 11:00:00,0.8326,0.8327,0.8323,0.8323,201120000.0
2007-04-17 11:15:00,0.8324,0.8326,0.8321,0.8323,276540000.0
2007-04-17 11:30:00,0.8324,0.8325,0.8317,0.8322,326820000.0
2007-04-17 11:45:00,0.8321,0.8322,0.832,0.8322,175980000.0
2007-04-17 12:00:00,0.8321,0.8323,0.8321,0.8323,226260000.0
2007-04-17 12:15:00,0.8324,0.8335,0.8323,0.833,226260000.0
2007-04-17 12:30:00,0.8331,0.8337,0.8331,0.8334,301680000.0
2007-04-17 12:45:00,0.8335,0.8336,0.8333,0.8335,226260000.0
2007-04-17 13:00:00,0.8334,0.8338,0.8333,0.8338,276540000.0
2007-04-17 13:15:00,0.8339,0.8345,0.8337,0.8343,326820000.0
2007-04-17 13:30:00,0.8344,0.8347,0.8343,0.8345,351960000.0
2007-04-17 13:45:00,0.8346,0.835,0.8345,0.8347,326820000.0
2007-04-17 14:00:00,0.8348,0.8356,0.8344,0.8355,351960000.0
2007-04-17 14:15:00,0.8354,0.8356,0.8352,0.8354,377100000.0
2007-04-17 14:30:00,0.8356,0.8378,0.8356,0.8377,377100000.0
2007-04-17 14:45:00,0.8378,0.8385,0.8378,0.8379,251400000.0
2007-04-17 15:00:00,0.8378,0.8381,0.8375,0.8377,326820000.0
2007-04-17 15:15:00,0.8378,0.8379,0.8374,0.8375,326820000.0
2007-04-17 15:30:00,0.8374,0.8375,0.8368,0.8371,351960000.0
2007-04-17 15:45:00,0.837,0.8375,0.8368,0.8372,351960000.0
2007-04-17 16:00:00,0.8371,0.838,0.8366,0.8379,301680000.0
2007-04-17 16:15:00,0.838,0.838,0.8376,0.8378,301680000.0
2007-04-17 16:30:00,0.8377,0.8377,0.837,0.8374,276540000.0
2007-04-17 16:45:00,0.8375,0.8375,0.8369,0.8372,326820000.0
2007-04-17 17:00:00,0.8371,0.8374,0.8368,0.8369,326820000.0
2007-04-17 17:15:00,0.837,0.8371,0.8364,0.8365,377100000.0
2007-04-17 17:30:00,0.8366,0.8372,0.8361,0.8371,301680000.0
2007-04-17 17:45:00,0.837,0.8372,0.8361,0.8365,276540000.0
2007-04-17 18:00:00,0.8364,0.8371,0.8364,0.8368,326820000.0
2007-04-17 18:15:00,0.8369,0.837,0.8356,0.8358,251400000.0
2007-04-17 18:30:00,0.8359,0.8363,0.8359,0.8361,175980000.0
2007-04-17 18:45:00,0.8362,0.8363,0.8359,0.8363,226260000.0
2007-04-17 19:00:00,0.8362,0.8363,0.8358,0.8358,201120000.0
2007-04-17 19:15:00,0.8357,0.836,0.8357,0.8359,201120000.0
2007-04-17 19:30:00,0.8358,0.8359,0.8357,0.8359,226260000.0
2007-04-17 19:45:00,0.836,0.8361,0.836,0.8361,201120000.0
2007-04-17 20:00:00,0.836,0.836,0.8358,0.836,226260000.0
2007-04-17 20:15:00,0.8361,0.8368,0.8361,0.8366,100560000.0
2007-04-17 20:30:00,0.8365,0.8369,0.8365,0.8368,150840000.0
2007-04-17 20:45:00,0.8367,0.8367,0.836,0.8365,175980000.0
2007-04-17 21:00:00,0.8364,0.8364,0.8361,0.8363,226260000.0
2007-04-17 21:15:00,0.8362,0.8366,0.8362,0.8365,150840000.0
2007-04-17 21:30:00,0.8366,0.8367,0.8363,0.8367,226260000.0
2007-04-17 21:45:00,0.8366,0.8367,0.8365,0.8367,150840000.0
2007-04-17 22:00:00,0.8366,0.8367,0.8365,0.8366,251400000.0
2007-04-17 22:15:00,0.8365,0.8367,0.8363,0.8366,175980000.0
2007-04-17 22:30:00,0.8367,0.8368,0.8366,0.8367,150840000.0
2007-04-17 22:45:00,0.8366,0.837,0.8366,0.837,150840000.0
2007-04-17 23:00:00,0.8368,0.8368,0.8366,0.8366,226260000.0
2007-04-17 23:15:00,0.8365,0.8366,0.836,0.8361,201120000.0
2007-04-17 23:30:00,0.8362,0.8364,0.8361,0.8363,150840000.0
2007-04-17 23:45:00,0.8364,0.8367,0.8364,0.8367,50280000.0
2007-04-18 00:00:00,0.8366,0.8367,0.8364,0.8367,150840000.0
2007-04-18 00:15:00,0.8368,0.8372,0.8368,0.8369,125700000.0
2007-04-18 00:30:00,0.8368,0.8371,0.8365,0.8365,276540000.0
2007-04-18 00:45:00,0.8362,0.8367,0.8359,0.8361,326820000.0
2007-04-18 01:00:00,0.8362,0.8366,0.8359,0.8364,301680000.0
2007-04-18 01:15:00,0.8363,0.8367,0.8363,0.8367,125700000.0
2007-04-18 01:30:00,0.8365,0.8366,0.8364,0.8366,100560000.0
2007-04-18 01:45:00,0.8365,0.8366,0.836,0.836,175980000.0
2007-04-18 02:00:00,0.8361,0.8361,0.8357,0.836,175980000.0
2007-04-18 02:15:00,0.8359,0.8363,0.8359,0.8361,150840000.0
2007-04-18 02:30:00,0.836,0.8363,0.8359,0.8363,201120000.0
2007-04-18 02:45:00,0.8364,0.8365,0.8359,0.8362,276540000.0
2007-04-18 03:00:00,0.8364,0.8366,0.8356,0.8359,326820000.0
2007-04-18 03:15:00,0.836,0.8367,0.836,0.8364,251400000.0
2007-04-18 03:30:00,0.8363,0.8364,0.8358,0.8361,276540000.0
2007-04-18 03:45:00,0.8362,0.8363,0.836,0.8361,100560000.0
2007-04-18 04:00:00,0.8362,0.8362,0.836,0.8362,226260000.0
2007-04-18 04:15:00,0.8361,0.8363,0.8357,0.8361,276540000.0
2007-04-18 04:30:00,0.8362,0.8365,0.8362,0.8363,125700000.0
2007-04-18 04:45:00,0.8364,0.8368,0.8363,0.8366,150840000.0
2007-04-18 05:00:00,0.8365,0.8366,0.8364,0.8366,125700000.0
2007-04-18 05:15:00,0.8365,0.8366,0.8365,0.8366,75420000.0
2007-04-18 05:30:00,0.8367,0.8372,0.8366,0.837,226260000.0
2007-04-18 05:45:00,0.8372,0.8372,0.8365,0.8367,251400000.0
2007-04-18 06:00:00,0.8366,0.8367,0.8363,0.8366,201120000.0
2007-04-18 06:15:00,0.8365,0.8365,0.8359,0.8361,125700000.0
2007-04-18 06:30:00,0.836,0.8362,0.8358,0.8361,150840000.0
2007-04-18 06:45:00,0.8362,0.8362,0.8361,0.8362,50280000.0
2007-04-18 07:00:00,0.8364,0.8366,0.8362,0.8363,201120000.0
2007-04-18 07:15:00,0.8364,0.8368,0.8364,0.8368,100560000.0
2007-04-18 07:30:00,0.8369,0.8369,0.8364,0.8364,75420000.0
2007-04-18 07:45:00,0.8365,0.8368,0.8361,0.8362,251400000.0
2007-04-18 08:00:00,0.8363,0.8366,0.8362,0.8363,276540000.0
2007-04-18 08:15:00,0.8364,0.8369,0.8363,0.8366,226260000.0
2007-04-18 08:30:00,0.8365,0.8367,0.8362,0.8363,251400000.0
2007-04-18 08:45:00,0.8364,0.8367,0.8361,0.8363,276540000.0
2007-04-18 09:00:00,0.8364,0.8367,0.8363,0.8364,326820000.0
2007-04-18 09:15:00,0.8362,0.8368,0.8362,0.8366,175980000.0
2007-04-18 09:30:00,0.8367,0.8367,0.8365,0.8366,175980000.0
2007-04-18 09:45:00,0.8365,0.8367,0.8363,0.8363,201120000.0
2007-04-18 10:00:00,0.8364,0.8367,0.8364,0.8364,201120000.0
2007-04-18 10:15:00,0.8365,0.8366,0.8364,0.8364,125700000.0
2007-04-18 10:30:00,0.8366,0.8368,0.8364,0.8364,201120000.0
2007-04-18 10:45:00,0.8366,0.8367,0.8362,0.8367,226260000.0
2007-04-18 11:00:00,0.8366,0.837,0.8366,0.8368,251400000.0
2007-04-18 11:15:00,0.8367,0.8369,0.8363,0.8369,251400000.0
2007-04-18 11:30:00,0.837,0.8374,0.8367,0.8367,326820000.0
2007-04-18 11:45:00,0.8368,0.8368,0.8366,0.8368,150840000.0
2007-04-18 12:00:00,0.8366,0.8366,0.8364,0.8365,50280000.0
2007-04-18 12:15:00,0.8366,0.8367,0.8365,0.8367,125700000.0
2007-04-18 12:30:00,0.8366,0.8366,0.8365,0.8365,100560000.0
2007-04-18 12:45:00,0.8366,0.8367,0.8365,0.8365,75420000.0
2007-04-18 13:00:00,0.8366,0.8366,0.8364,0.8365,75420000.0
2007-04-18 13:15:00,0.8364,0.8366,0.8362,0.8362,150840000.0
2007-04-18 13:30:00,0.8363,0.8363,0.8359,0.8359,175980000.0
2007-04-18 13:45:00,0.8358,0.8359,0.8345,0.8349,276540000.0
2007-04-18 14:00:00,0.8348,0.8348,0.8331,0.8332,351960000.0
2007-04-18 14:15:00,0.833,0.8331,0.8321,0.8323,326820000.0
2007-04-18 14:30:00,0.8322,0.8325,0.8314,0.8322,326820000.0
2007-04-18 14:45:00,0.8323,0.8333,0.8323,0.8331,326820000.0
2007-04-18 15:00:00,0.8333,0.8336,0.833,0.8333,251400000.0
2007-04-18 15:15:00,0.8332,0.8355,0.8332,0.835,351960000.0
2007-04-18 15:30:00,0.8349,0.8354,0.8345,0.835,326820000.0
2007-04-18 15:45:00,0.8349,0.835,0.8338,0.8338,377100000.0
2007-04-18 16:00:00,0.8337,0.8352,0.8337,0.8347,351960000.0
2007-04-18 16:15:00,0.8348,0.8361,0.8348,0.8358,326820000.0
2007-04-18 16:30:00,0.8357,0.8359,0.8354,0.8358,175980000.0
2007-04-18 16:45:00,0.8357,0.8359,0.8355,0.8358,201120000.0
2007-04-18 17:00:00,0.8357,0.8358,0.8354,0.8355,251400000.0
2007-04-18 17:15:00,0.8356,0.8358,0.8353,0.8354,326820000.0
2007-04-18 17:30:00,0.8355,0.8355,0.8342,0.8352,326820000.0
2007-04-18 17:45:00,0.8351,0.8352,0.8347,0.835,276540000.0
2007-04-18 18:00:00,0.8351,0.8359,0.835,0.8358,377100000.0
2007-04-18 18:15:00,0.8357,0.8357,0.8355,0.8356,100560000.0
2007-04-18 18:30:00,0.8355,0.8359,0.8354,0.8358,301680000.0
2007-04-18 18:45:00,0.8357,0.8359,0.8356,0.8356,175980000.0
2007-04-18 19:00:00,0.8357,0.8359,0.8356,0.8359,150840000.0
2007-04-18 19:15:00,0.8358,0.8361,0.8358,0.8361,175980000.0
2007-04-18 19:30:00,0.836,0.8361,0.8356,0.8358,301680000.0
2007-04-18 19:45:00,0.8357,0.8357,0.8354,0.8354,125700000.0
2007-04-18 20:00:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 20:15:00,0.8354,0.8357,0.8353,0.8355,150840000.0
2007-04-18 20:30:00,0.8356,0.8357,0.8355,0.8356,150840000.0
2007-04-18 20:45:00,0.8355,0.8359,0.8355,0.8359,125700000.0
2007-04-18 21:00:00,0.836,0.8362,0.8358,0.8362,201120000.0
2007-04-18 21:15:00,0.8361,0.8364,0.8361,0.8363,75420000.0
2007-04-18 21:30:00,0.8364,0.8365,0.8362,0.8365,125700000.0
2007-04-18 21:45:00,0.8366,0.8373,0.8365,0.8372,301680000.0
2007-04-18 22:00:00,0.8371,0.8373,0.837,0.837,226260000.0
2007-04-18 22:15:00,0.8371,0.8385,0.8371,0.8385,351960000.0
2007-04-18 22:30:00,0.8386,0.8386,0.8381,0.8382,201120000.0
2007-04-18 22:45:00,0.8381,0.8382,0.8378,0.838,201120000.0
2007-04-18 23:00:00,0.8378,0.8384,0.8378,0.8383,201120000.0
2007-04-18 23:15:00,0.8385,0.8385,0.8382,0.8382,75420000.0
2007-04-18 23:30:00,0.838,0.8386,0.838,0.8384,100560000.0
2007-04-18 23:45:00,0.8385,0.8389,0.8385,0.8389,201120000.0
2007-04-19 00:00:00,0.839,0.839,0.8382,0.8385,175980000.0
2007-04-19 00:15:00,0.8384,0.8385,0.8382,0.8384,276540000.0
2007-04-19 00:30:00,0.8385,0.8388,0.8383,0.8387,201120000.0
2007-04-19 00:45:00,0.8385,0.8387,0.8385,0.8386,125700000.0
2007-04-19 01:00:00,0.8385,0.8385,0.8381,0.8385,150840000.0
2007-04-19 01:15:00,0.8386,0.8387,0.8385,0.8386,125700000.0
2007-04-19 01:30:00,0.8385,0.8386,0.8385,0.8386,100560000.0
2007-04-19 01:45:00,0.8385,0.8387,0.8384,0.8385,150840000.0
2007-04-19 02:00:00,0.8386,0.8387,0.8368,0.8368,301680000.0
2007-04-19 02:15:00,0.8366,0.8367,0.8356,0.836,301680000.0
2007-04-19 02:30:00,0.8362,0.8364,0.8355,0.8356,276540000.0
2007-04-19 02:45:00,0.8355,0.8355,0.8341,0.8346,377100000.0
2007-04-19 03:00:00,0.8345,0.835,0.8343,0.8343,276540000.0
2007-04-19 03:15:00,0.8344,0.835,0.8342,0.835,201120000.0
2007-04-19 03:30:00,0.8349,0.8349,0.8347,0.8348,75420000.0
2007-04-19 03:45:00,0.8349,0.8354,0.8349,0.8351,276540000.0
2007-04-19 04:00:00,0.835,0.8351,0.834,0.8343,226260000.0
2007-04-19 04:15:00,0.8342,0.8342,0.8331,0.8336,326820000.0
2007-04-19 04:30:00,0.8337,0.8337,0.8323,0.8324,326820000.0
2007-04-19 04:45:00,0.8323,0.8331,0.8323,0.8327,301680000.0
2007-04-19 05:00:00,0.8329,0.8332,0.8323,0.8328,351960000.0
2007-04-19 05:15:00,0.8327,0.8336,0.8327,0.8333,301680000.0
2007-04-19 05:30:00,0.8332,0.8336,0.8324,0.8329,326820000.0
2007-04-19 05:45:00,0.8331,0.8333,0.8329,0.8332,150840000.0
2007-04-19 06:00:00,0.8334,0.8334,0.8331,0.8332,226260000.0
2007-04-19 06:15:00,0.8333,0.8333,0.8323,0.8323,175980000.0
2007-04-19 06:30:00,0.8324,0.8329,0.8322,0.8328,301680000.0
2007-04-19 06:45:00,0.833,0.8331,0.8325,0.8326,201120000.0
2007-04-19 07:00:00,0.8327,0.8329,0.8324,0.8324,175980000.0
2007-04-19 07:15:00,0.8325,0.8329,0.8324,0.8329,226260000.0
2007-04-19 07:30:00,0.833,0.8333,0.8324,0.8326,326820000.0
2007-04-19 07:45:00,0.8327,0.8327,0.832,0.8321,276540000.0
2007-04-19 08:00:00,0.832,0.8322,0.8317,0.832,301680000.0
2007-04-19 08:15:00,0.8319,0.8321,0.8307,0.8308,351960000.0
2007-04-19 08:30:00,0.8307,0.8312,0.8282,0.8283,351960000.0
2007-04-19 08:45:00,0.8285,0.8295,0.8281,0.8292,377100000.0
2007-04-19 09:00:00,0.8291,0.8323,0.8291,0.8309,377100000.0
2007-04-19 09:15:00,0.831,0.8311,0.8299,0.8305,351960000.0
2007-04-19 09:30:00,0.8306,0.8311,0.8295,0.8308,377100000.0
2007-04-19 09:45:00,0.8307,0.8319,0.8307,0.8314,377100000.0
2007-04-19 10:00:00,0.8313,0.8317,0.8308,0.8308,351960000.0
2007-04-19 10:15:00,0.8307,0.8307,0.8301,0.8302,351960000.0
2007-04-19 10:30:00,0.8301,0.831,0.8301,0.8309,276540000.0
2007-04-19 10:45:00,0.831,0.832,0.8309,0.8319,326820000.0
2007-04-19 11:00:00,0.832,0.8327,0.8317,0.8327,251400000.0
2007-04-19 11:15:00,0.8326,0.8341,0.8326,0.834,326820000.0
2007-04-19 11:30:00,0.8339,0.8339,0.8334,0.8334,377100000.0
2007-04-19 11:45:00,0.8333,0.8337,0.833,0.8336,377100000.0
2007-04-19 12:00:00,0.8335,0.8338,0.8327,0.8328,251400000.0
2007-04-19 12:15:00,0.8327,0.833,0.8324,0.833,201120000.0
2007-04-19 12:30:00,0.8329,0.833,0.8323,0.8326,301680000.0
2007-04-19 12:45:00,0.8325,0.8328,0.8324,0.8325,150840000.0
2007-04-19 13:00:00,0.8326,0.8326,0.8323,0.8324,201120000.0
2007-04-19 13:15:00,0.8322,0.8322,0.8316,0.8321,301680000.0
2007-04-19 13:30:00,0.832,0.8329,0.832,0.8326,326820000.0
2007-04-19 13:45:00,0.8327,0.8328,0.8324,0.8325,301680000.0
2007-04-19 14:00:00,0.8326,0.8328,0.8323,0.8325,251400000.0
2007-04-19 14:15:00,0.8324,0.8335,0.8323,0.8334,326820000.0
2007-04-19 14:30:00,0.8335,0.834,0.8331,0.8339,326820000.0
2007-04-19 14:45:00,0.834,0.8342,0.8332,0.8336,377100000.0
2007-04-19 15:00:00,0.8337,0.8342,0.8331,0.8342,351960000.0
2007-04-19 15:15:00,0.8341,0.8348,0.8339,0.8347,326820000.0
2007-04-19 15:30:00,0.8346,0.8352,0.8339,0.8345,377100000.0
2007-04-19 15:45:00,0.8344,0.836,0.8343,0.8356,377100000.0
2007-04-19 16:00:00,0.8355,0.8358,0.8347,0.8349,351960000.0
2007-04-19 16:15:00,0.8348,0.8354,0.8345,0.8354,351960000.0
2007-04-19 16:30:00,0.8355,0.8356,0.8349,0.8349,377100000.0
2007-04-19 16:45:00,0.835,0.8353,0.8341,0.8348,377100000.0
2007-04-19 17:00:00,0.8347,0.8348,0.8341,0.8347,301680000.0
2007-04-19 17:15:00,0.8348,0.8357,0.8348,0.8348,301680000.0
2007-04-19 17:30:00,0.8347,0.8349,0.8342,0.8348,326820000.0
2007-04-19 17:45:00,0.8347,0.8355,0.8347,0.8352,301680000.0
2007-04-19 18:00:00,0.8353,0.8354,0.8347,0.8348,351960000.0
2007-04-19 18:15:00,0.8349,0.8352,0.8348,0.8352,276540000.0
2007-04-19 18:30:00,0.8353,0.8353,0.835,0.8352,175980000.0
2007-04-19 18:45:00,0.8353,0.8354,0.8352,0.8353,226260000.0
2007-04-19 19:00:00,0.8354,0.8354,0.8348,0.8348,251400000.0
2007-04-19 19:15:00,0.8347,0.835,0.8347,0.8348,201120000.0
2007-04-19 19:30:00,0.8349,0.835,0.8346,0.8346,150840000.0
2007-04-19 19:45:00,0.8347,0.8347,0.8346,0.8347,201120000.0
2007-04-19 20:00:00,0.8348,0.8349,0.8348,0.8349,50280000.0
2007-04-19 20:15:00,0.8348,0.8351,0.8348,0.8351,175980000.0
2007-04-19 20:30:00,0.835,0.8353,0.8349,0.835,125700000.0
2007-04-19 20:45:00,0.8349,0.835,0.8345,0.8345,301680000.0
2007-04-19 21:00:00,0.8346,0.8348,0.8345,0.8346,175980000.0
2007-04-19 21:30:00,0.8347,0.8347,0.8346,0.8346,50280000.0
2007-04-19 21:45:00,0.8345,0.8346,0.8341,0.8342,125700000.0
2007-04-19 22:00:00,0.8343,0.8349,0.8342,0.8349,150840000.0
2007-04-19 22:15:00,0.835,0.8352,0.8349,0.8352,226260000.0
2007-04-19 22:30:00,0.8351,0.8354,0.8351,0.8353,75420000.0
2007-04-19 22:45:00,0.8355,0.8357,0.8353,0.8356,251400000.0
2007-04-19 23:00:00,0.8358,0.8358,0.8353,0.8354,226260000.0
2007-04-19 23:15:00,0.8353,0.8356,0.8353,0.8353,175980000.0
2007-04-19 23:30:00,0.8354,0.8354,0.8353,0.8354,100560000.0
2007-04-19 23:45:00,0.8355,0.8356,0.8355,0.8356,150840000.0
2007-04-20 00:00:00,0.8358,0.8368,0.8358,0.8364,377100000.0
2007-04-20 00:15:00,0.8363,0.8365,0.8361,0.8362,251400000.0
2007-04-20 00:30:00,0.8361,0.8363,0.8361,0.8362,100560000.0
2007-04-20 00:45:00,0.8361,0.8361,0.8353,0.8357,201120000.0
2007-04-20 01:00:00,0.8358,0.8358,0.8354,0.8355,276540000.0
2007-04-20 01:15:00,0.8354,0.8354,0.8346,0.835,175980000.0
2007-04-20 01:30:00,0.8351,0.8352,0.835,0.8352,301680000.0
2007-04-20 01:45:00,0.8351,0.8354,0.8346,0.8349,326820000.0
2007-04-20 02:00:00,0.835,0.8354,0.8349,0.8351,276540000.0
2007-04-20 02:15:00,0.835,0.8355,0.8349,0.8353,301680000.0
2007-04-20 02:30:00,0.8354,0.8357,0.8352,0.8352,175980000.0
2007-04-20 02:45:00,0.8353,0.8361,0.8352,0.8354,301680000.0
2007-04-20 03:00:00,0.8355,0.8357,0.8353,0.8356,326820000.0
2007-04-20 03:15:00,0.8356,0.8356,0.8345,0.8347,326820000.0
2007-04-20 03:30:00,0.8346,0.835,0.8345,0.8346,326820000.0
2007-04-20 03:45:00,0.8345,0.8346,0.8341,0.8342,251400000.0
2007-04-20 04:00:00,0.8343,0.8345,0.8343,0.8344,201120000.0
2007-04-20 04:15:00,0.8343,0.8345,0.8342,0.8343,201120000.0
2007-04-20 04:30:00,0.8344,0.8345,0.8342,0.8342,226260000.0
2007-04-20 04:45:00,0.8343,0.8344,0.8339,0.8342,276540000.0
2007-04-20 05:00:00,0.8341,0.8343,0.834,0.8343,201120000.0
2007-04-20 05:15:00,0.8342,0.8346,0.8342,0.8345,301680000.0
2007-04-20 05:30:00,0.8346,0.8353,0.8346,0.8352,301680000.0
2007-04-20 05:45:00,0.8351,0.8357,0.8351,0.8352,201120000.0
2007-04-20 06:00:00,0.8351,0.8353,0.8349,0.835,226260000.0
2007-04-20 06:15:00,0.8351,0.8351,0.8347,0.8348,251400000.0
2007-04-20 06:30:00,0.8349,0.8349,0.8345,0.8346,201120000.0
2007-04-20 06:45:00,0.8345,0.8347,0.8345,0.8346,226260000.0
2007-04-20 07:00:00,0.8345,0.8345,0.8343,0.8344,175980000.0
2007-04-20 07:15:00,0.8345,0.8345,0.8342,0.8342,251400000.0
2007-04-20 07:30:00,0.8343,0.8346,0.834,0.8344,175980000.0
2007-04-20 07:45:00,0.8343,0.8347,0.8342,0.8342,326820000.0
2007-04-20 08:00:00,0.8341,0.8347,0.8341,0.8347,377100000.0
2007-04-20 08:15:00,0.8346,0.8353,0.8346,0.8347,377100000.0
2007-04-20 08:30:00,0.8346,0.8353,0.8346,0.8349,326820000.0
2007-04-20 08:45:00,0.835,0.8353,0.835,0.835,276540000.0
2007-04-20 09:00:00,0.8349,0.835,0.8346,0.8347,276540000.0
2007-04-20 09:15:00,0.8346,0.835,0.8346,0.8349,276540000.0
2007-04-20 09:30:00,0.8348,0.8349,0.8342,0.8346,301680000.0
2007-04-20 09:45:00,0.8345,0.8348,0.8345,0.8347,301680000.0
2007-04-20 10:00:00,0.8346,0.8347,0.8343,0.8344,276540000.0
2007-04-20 10:15:00,0.8345,0.8348,0.8344,0.8345,301680000.0
2007-04-20 10:30:00,0.8344,0.8351,0.8343,0.8344,326820000.0
2007-04-20 10:45:00,0.8345,0.8346,0.8341,0.8344,301680000.0
2007-04-20 11:00:00,0.8343,0.8346,0.8341,0.8344,326820000.0
2007-04-20 11:15:00,0.8345,0.8348,0.8344,0.8347,125700000.0
2007-04-20 11:30:00,0.8348,0.8349,0.8348,0.8349,50280000.0
2007-04-20 11:45:00,0.8348,0.8349,0.8344,0.8347,226260000.0
2007-04-20 12:00:00,0.8348,0.8349,0.8345,0.8347,226260000.0
2007-04-20 12:15:00,0.8346,0.8349,0.8346,0.8349,100560000.0
2007-04-20 12:30:00,0.8348,0.8348,0.8346,0.8348,175980000.0
2007-04-20 12:45:00,0.8347,0.8348,0.8343,0.8345,276540000.0
2007-04-20 13:00:00,0.8346,0.8353,0.8345,0.835,276540000.0
2007-04-20 13:15:00,0.8349,0.835,0.8345,0.8346,251400000.0
2007-04-20 13:30:00,0.8345,0.8349,0.8345,0.8346,226260000.0
2007-04-20 13:45:00,0.8347,0.8347,0.8345,0.8346,251400000.0
2007-04-20 14:00:00,0.8345,0.8352,0.8345,0.8351,351960000.0
2007-04-20 14:15:00,0.835,0.8352,0.835,0.8351,226260000.0
2007-04-20 14:30:00,0.8352,0.8359,0.8351,0.8356,351960000.0
2007-04-20 14:45:00,0.8357,0.8358,0.8346,0.8353,351960000.0
2007-04-20 15:00:00,0.8354,0.8355,0.835,0.835,301680000.0
2007-04-20 15:15:00,0.8349,0.836,0.8349,0.8358,326820000.0
2007-04-20 15:30:00,0.8357,0.8361,0.8354,0.8357,326820000.0
2007-04-20 15:45:00,0.8358,0.8362,0.8357,0.8362,326820000.0
2007-04-20 16:00:00,0.8361,0.8362,0.8357,0.8361,351960000.0
2007-04-20 16:15:00,0.836,0.8361,0.8357,0.8358,226260000.0
2007-04-20 16:30:00,0.8357,0.8357,0.8352,0.8355,351960000.0
2007-04-20 16:45:00,0.8354,0.8357,0.8354,0.8355,226260000.0
2007-04-20 17:00:00,0.8356,0.8357,0.8354,0.8356,251400000.0
2007-04-20 17:15:00,0.8357,0.8359,0.8352,0.8358,377100000.0
2007-04-20 17:30:00,0.8359,0.8361,0.8357,0.8359,226260000.0
2007-04-20 17:45:00,0.8358,0.8361,0.8357,0.8361,301680000.0
2007-04-20 18:00:00,0.8362,0.8368,0.8361,0.8365,276540000.0
2007-04-20 18:15:00,0.8364,0.837,0.8364,0.8369,175980000.0
2007-04-20 18:30:00,0.8368,0.837,0.8368,0.8369,175980000.0
2007-04-20 18:45:00,0.8368,0.8369,0.8367,0.8367,226260000.0
2007-04-20 19:00:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:15:00,0.8367,0.8369,0.8367,0.8368,150840000.0
2007-04-20 19:30:00,0.8369,0.8369,0.8366,0.8366,100560000.0
2007-04-20 19:45:00,0.8367,0.8369,0.8364,0.8369,226260000.0
2007-04-20 20:00:00,0.837,0.837,0.8368,0.8369,125700000.0
2007-04-20 20:15:00,0.8368,0.8369,0.8368,0.8369,50280000.0
2007-04-20 20:30:00,0.837,0.837,0.8369,0.8369,75420000.0
2007-04-20 20:45:00,0.837,0.8374,0.837,0.8374,175980000.0
2007-04-20 21:00:00,0.8375,0.8376,0.8374,0.8376,100560000.0
2007-04-20 21:15:00,0.8375,0.8378,0.8375,0.8375,100560000.0
2007-04-20 21:30:00,0.8376,0.8376,0.8373,0.8374,75420000.0
2007-04-20 21:45:00,0.8375,0.8378,0.8375,0.8376,150840000.0
2007-04-20 22:00:00,0.8375,0.8375,0.8374,0.8374,50280000.0
2007-04-20 22:15:00,0.8373,0.8374,0.8372,0.8374,150840000.0
2007-04-20 22:30:00,0.8375,0.8377,0.8374,0.8374,125700000.0
2007-04-20 22:45:00,0.8373,0.8375,0.837,0.8375,276540000.0
2007-04-23 00:00:00,0.8374,0.8376,0.8374,0.8375,175980000.0
2007-04-23 00:15:00,0.8374,0.8375,0.8373,0.8373,125700000.0
2007-04-23 00:30:00,0.8372,0.8374,0.837,0.8373,100560000.0
2007-04-23 00:45:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-23 01:00:00,0.8375,0.8375,0.8374,0.8374,100560000.0
2007-04-23 01:15:00,0.8373,0.8373,0.8361,0.8364,276540000.0
2007-04-23 01:30:00,0.8363,0.8366,0.8363,0.8365,251400000.0
2007-04-23 01:45:00,0.8364,0.8366,0.8361,0.8363,326820000.0
2007-04-23 02:00:00,0.8362,0.8365,0.8361,0.8364,276540000.0
2007-04-23 02:15:00,0.8365,0.8367,0.8364,0.8365,125700000.0
2007-04-23 02:30:00,0.8364,0.8366,0.8364,0.8365,326820000.0
2007-04-23 02:45:00,0.8364,0.8367,0.8364,0.8365,276540000.0
2007-04-23 03:00:00,0.8364,0.8367,0.8363,0.8366,251400000.0
2007-04-23 03:15:00,0.8367,0.8369,0.8365,0.8366,276540000.0
2007-04-23 03:30:00,0.8365,0.8365,0.8346,0.8351,301680000.0
2007-04-23 03:45:00,0.8352,0.8358,0.8352,0.8356,326820000.0
2007-04-23 04:00:00,0.8355,0.8356,0.8351,0.8352,276540000.0
2007-04-23 04:15:00,0.8351,0.8352,0.8349,0.8349,251400000.0
2007-04-23 04:30:00,0.835,0.8353,0.8346,0.8351,226260000.0
2007-04-23 04:45:00,0.8352,0.8352,0.8348,0.8348,301680000.0
2007-04-23 05:00:00,0.8347,0.8348,0.8347,0.8347,175980000.0
2007-04-23 05:15:00,0.8348,0.8348,0.8346,0.8347,75420000.0
2007-04-23 05:30:00,0.8346,0.8349,0.8346,0.8348,301680000.0
2007-04-23 05:45:00,0.8349,0.8349,0.8346,0.8346,251400000.0
2007-04-23 06:00:00,0.8347,0.8347,0.8345,0.8345,226260000.0
2007-04-23 06:15:00,0.8346,0.8347,0.8345,0.8345,150840000.0
2007-04-23 06:30:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-23 06:45:00,0.8346,0.835,0.8345,0.835,226260000.0
2007-04-23 07:00:00,0.8349,0.835,0.8346,0.8347,276540000.0
2007-04-23 07:15:00,0.8348,0.8349,0.8345,0.8346,351960000.0
2007-04-23 07:30:00,0.8347,0.8348,0.8344,0.8344,226260000.0
2007-04-23 07:45:00,0.8343,0.8344,0.8342,0.8343,226260000.0
2007-04-23 08:00:00,0.8342,0.8344,0.8342,0.8342,226260000.0
2007-04-23 08:15:00,0.8343,0.8346,0.8343,0.8346,125700000.0
2007-04-23 08:30:00,0.8345,0.8345,0.8342,0.8343,226260000.0
2007-04-23 08:45:00,0.8342,0.8346,0.834,0.8341,276540000.0
2007-04-23 09:00:00,0.8342,0.8343,0.834,0.8342,201120000.0
2007-04-23 09:15:00,0.8341,0.8344,0.834,0.8344,251400000.0
2007-04-23 09:30:00,0.8345,0.8346,0.8343,0.8345,251400000.0
2007-04-23 09:45:00,0.8346,0.8346,0.8339,0.8339,226260000.0
2007-04-23 10:00:00,0.834,0.8342,0.8339,0.8341,326820000.0
2007-04-23 10:15:00,0.834,0.8341,0.8327,0.8328,377100000.0
2007-04-23 10:30:00,0.8327,0.8335,0.8327,0.8332,301680000.0
2007-04-23 10:45:00,0.833,0.8333,0.8328,0.8329,226260000.0
2007-04-23 11:00:00,0.8328,0.8329,0.8326,0.8328,150840000.0
2007-04-23 11:15:00,0.8327,0.8329,0.8325,0.8327,226260000.0
2007-04-23 11:30:00,0.8328,0.833,0.8326,0.833,150840000.0
2007-04-23 11:45:00,0.8329,0.833,0.8328,0.8328,201120000.0
2007-04-23 12:00:00,0.8327,0.8328,0.8323,0.8327,276540000.0
2007-04-23 12:15:00,0.8328,0.8328,0.8326,0.8326,150840000.0
2007-04-23 12:30:00,0.8327,0.8328,0.8325,0.8326,276540000.0
2007-04-23 12:45:00,0.8327,0.8328,0.8326,0.8327,150840000.0
2007-04-23 13:00:00,0.8328,0.833,0.8325,0.8329,351960000.0
2007-04-23 13:15:00,0.833,0.8331,0.8329,0.8331,150840000.0
2007-04-23 13:30:00,0.8332,0.8333,0.833,0.833,150840000.0
2007-04-23 13:45:00,0.8329,0.8331,0.8326,0.8326,301680000.0
2007-04-23 14:00:00,0.8327,0.8327,0.8325,0.8326,100560000.0
2007-04-23 14:15:00,0.8327,0.8327,0.8323,0.8323,150840000.0
2007-04-23 14:30:00,0.8322,0.8328,0.8321,0.8324,326820000.0
2007-04-23 14:45:00,0.8325,0.8326,0.8323,0.8326,226260000.0
2007-04-23 15:00:00,0.8328,0.8328,0.8324,0.8326,251400000.0
2007-04-23 15:15:00,0.8325,0.8328,0.8324,0.8325,326820000.0
2007-04-23 15:30:00,0.8324,0.8325,0.8321,0.8325,377100000.0
2007-04-23 15:45:00,0.8324,0.8326,0.8321,0.8325,251400000.0
2007-04-23 16:00:00,0.8324,0.8332,0.8323,0.8331,276540000.0
2007-04-23 16:15:00,0.833,0.833,0.8323,0.8323,301680000.0
2007-04-23 16:30:00,0.8322,0.833,0.8319,0.8326,301680000.0
2007-04-23 16:45:00,0.8325,0.8334,0.8324,0.8334,201120000.0
2007-04-23 17:00:00,0.8333,0.8333,0.8329,0.8333,301680000.0
2007-04-23 17:15:00,0.8334,0.8338,0.833,0.8331,276540000.0
2007-04-23 17:30:00,0.833,0.8345,0.833,0.8345,377100000.0
2007-04-23 17:45:00,0.8346,0.8347,0.8335,0.8337,251400000.0
2007-04-23 18:00:00,0.8338,0.834,0.8336,0.8338,301680000.0
2007-04-23 18:15:00,0.8339,0.8341,0.8337,0.834,125700000.0
2007-04-23 18:30:00,0.8341,0.8341,0.8336,0.8337,226260000.0
2007-04-23 18:45:00,0.8338,0.8338,0.8326,0.8326,351960000.0
2007-04-23 19:00:00,0.8327,0.833,0.832,0.832,326820000.0
2007-04-23 19:15:00,0.8321,0.8325,0.832,0.8325,301680000.0
2007-04-23 19:30:00,0.8326,0.8328,0.8325,0.8326,125700000.0
2007-04-23 19:45:00,0.8325,0.8325,0.8323,0.8323,125700000.0
2007-04-23 20:00:00,0.8324,0.8324,0.8322,0.8322,75420000.0
2007-04-23 20:15:00,0.8323,0.8323,0.8318,0.8318,251400000.0
2007-04-23 20:30:00,0.8317,0.832,0.8317,0.8318,150840000.0
2007-04-23 20:45:00,0.8319,0.8321,0.8318,0.8321,226260000.0
2007-04-23 21:00:00,0.8322,0.8323,0.8321,0.8323,75420000.0
2007-04-23 21:15:00,0.8324,0.8324,0.832,0.8321,201120000.0
2007-04-23 21:30:00,0.8322,0.8322,0.832,0.832,75420000.0
2007-04-23 21:45:00,0.8322,0.8324,0.8321,0.8324,150840000.0
2007-04-23 22:00:00,0.8325,0.8326,0.8319,0.832,201120000.0
2007-04-23 22:15:00,0.8319,0.8322,0.8319,0.8322,100560000.0
2007-04-23 22:30:00,0.8321,0.8323,0.8321,0.8323,100560000.0
2007-04-23 22:45:00,0.8322,0.8323,0.8318,0.832,251400000.0
2007-04-23 23:00:00,0.8319,0.8323,0.8318,0.8323,251400000.0
2007-04-23 23:15:00,0.8322,0.8323,0.8322,0.8322,50280000.0
2007-04-23 23:30:00,0.8321,0.8321,0.8319,0.832,100560000.0
2007-04-23 23:45:00,0.8319,0.8323,0.8319,0.8323,201120000.0
2007-04-24 00:00:00,0.8324,0.8325,0.8322,0.8322,251400000.0
2007-04-24 00:15:00,0.8324,0.8324,0.8322,0.8324,125700000.0
2007-04-24 00:30:00,0.8323,0.8324,0.832,0.8324,301680000.0
2007-04-24 00:45:00,0.8325,0.8331,0.8324,0.8328,301680000.0
2007-04-24 01:00:00,0.8329,0.8332,0.8327,0.8327,326820000.0
2007-04-24 01:15:00,0.8328,0.8331,0.8327,0.8328,175980000.0
2007-04-24 01:30:00,0.833,0.8333,0.8328,0.8329,351960000.0
2007-04-24 01:45:00,0.833,0.8332,0.8327,0.8331,301680000.0
2007-04-24 02:00:00,0.8332,0.8339,0.8331,0.8334,377100000.0
2007-04-24 02:15:00,0.8335,0.8335,0.8328,0.8328,351960000.0
2007-04-24 02:30:00,0.8327,0.8328,0.832,0.8321,377100000.0
2007-04-24 02:45:00,0.8322,0.8328,0.8322,0.8326,377100000.0
2007-04-24 03:00:00,0.8325,0.8327,0.8322,0.8325,326820000.0
2007-04-24 03:15:00,0.8324,0.8328,0.8316,0.8325,351960000.0
2007-04-24 03:30:00,0.8326,0.8329,0.8271,0.8282,377100000.0
2007-04-24 03:45:00,0.8283,0.8283,0.8254,0.8254,377100000.0
2007-04-24 04:00:00,0.8255,0.826,0.8244,0.8256,377100000.0
2007-04-24 04:15:00,0.8255,0.8256,0.8239,0.825,326820000.0
2007-04-24 04:30:00,0.8249,0.8255,0.8249,0.825,377100000.0
2007-04-24 04:45:00,0.8251,0.8255,0.8248,0.8254,377100000.0
2007-04-24 05:00:00,0.8255,0.8257,0.8251,0.8256,377100000.0
2007-04-24 05:15:00,0.8257,0.8258,0.8253,0.8255,326820000.0
2007-04-24 05:30:00,0.8256,0.8258,0.8254,0.8256,351960000.0
2007-04-24 05:45:00,0.8257,0.8258,0.8255,0.8256,276540000.0
2007-04-24 06:00:00,0.8257,0.8258,0.8255,0.8257,201120000.0
2007-04-24 06:15:00,0.8256,0.8256,0.8251,0.8252,251400000.0
2007-04-24 06:30:00,0.8251,0.8255,0.825,0.8254,301680000.0
2007-04-24 06:45:00,0.8255,0.8257,0.825,0.825,301680000.0
2007-04-24 07:00:00,0.8251,0.8251,0.8246,0.825,276540000.0
2007-04-24 07:15:00,0.8251,0.8254,0.8251,0.8254,251400000.0
2007-04-24 07:30:00,0.8253,0.8254,0.825,0.8251,175980000.0
2007-04-24 07:45:00,0.825,0.825,0.8244,0.825,326820000.0
2007-04-24 08:00:00,0.8249,0.825,0.8236,0.824,377100000.0
2007-04-24 08:15:00,0.8238,0.8245,0.8235,0.8235,377100000.0
2007-04-24 08:30:00,0.8237,0.8243,0.8233,0.8243,377100000.0
2007-04-24 08:45:00,0.8242,0.8244,0.824,0.8244,351960000.0
2007-04-24 09:00:00,0.8244,0.8251,0.8244,0.8248,301680000.0
2007-04-24 09:15:00,0.8249,0.8257,0.8248,0.8256,377100000.0
2007-04-24 09:30:00,0.8257,0.8265,0.8256,0.8265,377100000.0
2007-04-24 09:45:00,0.8264,0.8265,0.8255,0.8257,351960000.0
2007-04-24 10:00:00,0.8258,0.8263,0.8258,0.826,326820000.0
2007-04-24 10:15:00,0.8261,0.8263,0.8255,0.8255,326820000.0
2007-04-24 10:30:00,0.8256,0.8261,0.8254,0.8257,326820000.0
2007-04-24 10:45:00,0.8258,0.8261,0.8257,0.826,276540000.0
2007-04-24 11:00:00,0.8261,0.8264,0.8261,0.8261,226260000.0
2007-04-24 11:15:00,0.8262,0.8263,0.8257,0.8257,301680000.0
2007-04-24 11:30:00,0.8258,0.8258,0.8248,0.8253,301680000.0
2007-04-24 11:45:00,0.8252,0.8258,0.825,0.8258,276540000.0
2007-04-24 12:00:00,0.8259,0.8264,0.8257,0.8262,326820000.0
2007-04-24 12:15:00,0.8263,0.8268,0.8262,0.8263,351960000.0
2007-04-24 12:30:00,0.8264,0.8266,0.8263,0.8263,251400000.0
2007-04-24 12:45:00,0.8264,0.8265,0.8261,0.8262,301680000.0
2007-04-24 13:00:00,0.8263,0.8266,0.8261,0.8266,251400000.0
2007-04-24 13:15:00,0.8267,0.8276,0.8266,0.8276,377100000.0
2007-04-24 13:30:00,0.8275,0.8279,0.8271,0.8271,276540000.0
2007-04-24 13:45:00,0.8272,0.8273,0.8268,0.8271,276540000.0
2007-04-24 14:00:00,0.827,0.8271,0.8264,0.8268,276540000.0
2007-04-24 14:15:00,0.8269,0.8269,0.8268,0.8268,251400000.0
2007-04-24 14:30:00,0.8267,0.8268,0.8264,0.8267,276540000.0
2007-04-24 14:45:00,0.8268,0.8269,0.8263,0.8263,150840000.0
2007-04-24 15:00:00,0.8262,0.8266,0.8255,0.8257,351960000.0
2007-04-24 15:15:00,0.8258,0.8263,0.8256,0.8258,351960000.0
2007-04-24 15:30:00,0.8257,0.8266,0.8256,0.8261,326820000.0
2007-04-24 15:45:00,0.826,0.8263,0.8256,0.8258,351960000.0
2007-04-24 16:00:00,0.8257,0.8272,0.8257,0.8268,377100000.0
2007-04-24 16:15:00,0.8269,0.8297,0.8268,0.8291,377100000.0
2007-04-24 16:30:00,0.829,0.8295,0.8286,0.8289,377100000.0
2007-04-24 16:45:00,0.8288,0.8291,0.828,0.828,326820000.0
2007-04-24 17:00:00,0.8279,0.8285,0.8279,0.8285,326820000.0
2007-04-24 17:15:00,0.8284,0.8288,0.8284,0.8286,251400000.0
2007-04-24 17:30:00,0.8287,0.8288,0.8282,0.8283,326820000.0
2007-04-24 17:45:00,0.8282,0.8286,0.8282,0.8283,351960000.0
2007-04-24 18:00:00,0.8282,0.8282,0.827,0.8273,301680000.0
2007-04-24 18:15:00,0.8274,0.8276,0.8271,0.8274,251400000.0
2007-04-24 18:30:00,0.8273,0.8273,0.8271,0.8272,150840000.0
2007-04-24 18:45:00,0.8273,0.8274,0.827,0.8274,326820000.0
2007-04-24 19:00:00,0.8273,0.8277,0.8273,0.8277,251400000.0
2007-04-24 19:15:00,0.8276,0.8277,0.8273,0.8276,150840000.0
2007-04-24 19:30:00,0.8275,0.8276,0.8271,0.8272,276540000.0
2007-04-24 19:45:00,0.8271,0.8271,0.8268,0.8268,201120000.0
2007-04-24 20:00:00,0.8269,0.8269,0.8265,0.8267,226260000.0
2007-04-24 20:15:00,0.8266,0.8267,0.8265,0.8267,125700000.0
2007-04-24 20:30:00,0.8268,0.8268,0.8265,0.8266,150840000.0
2007-04-24 20:45:00,0.8265,0.8268,0.8265,0.8267,201120000.0
2007-04-24 21:00:00,0.8266,0.8266,0.8263,0.8264,175980000.0
2007-04-24 21:15:00,0.8265,0.8266,0.8264,0.8265,175980000.0
2007-04-24 21:30:00,0.8264,0.8268,0.8264,0.8267,201120000.0
2007-04-24 21:45:00,0.8268,0.8268,0.8264,0.8266,226260000.0
2007-04-24 22:00:00,0.8265,0.8267,0.8265,0.8267,201120000.0
2007-04-24 22:15:00,0.8268,0.8271,0.8268,0.827,226260000.0
2007-04-24 22:30:00,0.8269,0.8276,0.8268,0.8274,175980000.0
2007-04-24 22:45:00,0.8275,0.8276,0.8273,0.8276,326820000.0
2007-04-24 23:00:00,0.8274,0.8277,0.8274,0.8275,201120000.0
2007-04-24 23:15:00,0.8274,0.8279,0.8273,0.8275,276540000.0
2007-04-24 23:30:00,0.8276,0.8277,0.8274,0.8275,226260000.0
2007-04-24 23:45:00,0.8276,0.8277,0.8274,0.8277,175980000.0
2007-04-25 00:00:00,0.8278,0.8279,0.8275,0.8275,175980000.0
2007-04-25 00:15:00,0.8274,0.8275,0.8271,0.8271,125700000.0
2007-04-25 00:30:00,0.8272,0.8272,0.8271,0.8272,100560000.0
2007-04-25 00:45:00,0.8271,0.8279,0.8271,0.8277,276540000.0
2007-04-25 01:00:00,0.8279,0.8292,0.8279,0.8292,226260000.0
2007-04-25 01:15:00,0.8294,0.831,0.8294,0.8296,351960000.0
2007-04-25 01:30:00,0.8295,0.8297,0.8293,0.8296,301680000.0
2007-04-25 01:45:00,0.8297,0.8297,0.8294,0.8297,326820000.0
2007-04-25 02:00:00,0.8296,0.8296,0.8291,0.8292,326820000.0
2007-04-25 02:15:00,0.8291,0.8295,0.829,0.8294,226260000.0
2007-04-25 02:30:00,0.8293,0.8295,0.8288,0.8289,301680000.0
2007-04-25 02:45:00,0.829,0.8291,0.8288,0.8289,251400000.0
2007-04-25 03:00:00,0.8288,0.8292,0.8286,0.8292,201120000.0
2007-04-25 03:15:00,0.8293,0.8305,0.8291,0.8301,351960000.0
2007-04-25 03:30:00,0.8302,0.8308,0.8301,0.8304,351960000.0
2007-04-25 03:45:00,0.8303,0.8303,0.8297,0.8301,326820000.0
2007-04-25 04:00:00,0.83,0.8304,0.83,0.8303,150840000.0
2007-04-25 04:15:00,0.8304,0.8306,0.8296,0.8297,326820000.0
2007-04-25 04:30:00,0.8298,0.8302,0.8297,0.83,201120000.0
2007-04-25 04:45:00,0.8301,0.8301,0.8297,0.8297,175980000.0
2007-04-25 05:00:00,0.8298,0.8299,0.8297,0.8299,100560000.0
2007-04-25 05:15:00,0.83,0.83,0.8299,0.8299,50280000.0
2007-04-25 05:30:00,0.8298,0.8301,0.8297,0.83,175980000.0
2007-04-25 05:45:00,0.8299,0.83,0.8299,0.8299,100560000.0
2007-04-25 06:00:00,0.83,0.8301,0.8297,0.8298,251400000.0
2007-04-25 06:15:00,0.8297,0.8299,0.8296,0.8299,301680000.0
2007-04-25 06:30:00,0.83,0.83,0.8299,0.83,201120000.0
2007-04-25 06:45:00,0.8299,0.8299,0.8296,0.8298,100560000.0
2007-04-25 07:00:00,0.8299,0.83,0.8297,0.83,201120000.0
2007-04-25 07:15:00,0.8299,0.83,0.8298,0.8299,175980000.0
2007-04-25 07:30:00,0.83,0.83,0.8299,0.83,100560000.0
2007-04-25 07:45:00,0.8301,0.8305,0.8301,0.8305,351960000.0
2007-04-25 08:00:00,0.8304,0.8305,0.8301,0.8304,301680000.0
2007-04-25 08:15:00,0.8303,0.8316,0.8302,0.8314,377100000.0
2007-04-25 08:30:00,0.8315,0.8322,0.831,0.8318,377100000.0
2007-04-25 08:45:00,0.8319,0.8329,0.8318,0.8329,377100000.0
2007-04-25 09:00:00,0.833,0.8333,0.8327,0.8333,326820000.0
2007-04-25 09:15:00,0.8332,0.8337,0.8328,0.8333,377100000.0
2007-04-25 09:30:00,0.8332,0.8334,0.8329,0.8333,326820000.0
2007-04-25 09:45:00,0.8332,0.8343,0.8331,0.834,251400000.0
2007-04-25 10:00:00,0.8339,0.8341,0.8334,0.8335,326820000.0
2007-04-25 10:15:00,0.8334,0.8335,0.833,0.8331,276540000.0
2007-04-25 10:30:00,0.8332,0.8332,0.8327,0.8328,175980000.0
2007-04-25 10:45:00,0.8329,0.8338,0.8329,0.8336,377100000.0
2007-04-25 11:00:00,0.8337,0.8338,0.8333,0.8333,377100000.0
2007-04-25 11:15:00,0.8332,0.8335,0.8328,0.8333,276540000.0
2007-04-25 11:30:00,0.8334,0.8339,0.8333,0.8338,301680000.0
2007-04-25 11:45:00,0.8337,0.8337,0.8333,0.8333,276540000.0
2007-04-25 12:00:00,0.8334,0.8334,0.8331,0.8333,276540000.0
2007-04-25 12:15:00,0.8331,0.8335,0.8331,0.8335,175980000.0
2007-04-25 12:30:00,0.8334,0.8348,0.8334,0.8344,326820000.0
2007-04-25 12:45:00,0.8343,0.8344,0.8327,0.8329,377100000.0
2007-04-25 13:00:00,0.833,0.8332,0.8328,0.8332,251400000.0
2007-04-25 13:15:00,0.8331,0.8332,0.8322,0.8325,201120000.0
2007-04-25 13:30:00,0.8326,0.833,0.8325,0.8326,201120000.0
2007-04-25 13:45:00,0.8325,0.8325,0.832,0.8321,276540000.0
2007-04-25 14:00:00,0.832,0.8321,0.8312,0.8318,301680000.0
2007-04-25 14:15:00,0.8319,0.8322,0.8317,0.8318,326820000.0
2007-04-25 14:30:00,0.8316,0.8327,0.8312,0.8322,377100000.0
2007-04-25 14:45:00,0.8321,0.8328,0.832,0.8325,351960000.0
2007-04-25 15:00:00,0.8324,0.8331,0.8324,0.833,326820000.0
2007-04-25 15:15:00,0.8329,0.8337,0.8329,0.8332,326820000.0
2007-04-25 15:30:00,0.8331,0.8332,0.8329,0.8329,276540000.0
2007-04-25 15:45:00,0.833,0.833,0.8322,0.8324,301680000.0
2007-04-25 16:00:00,0.8323,0.8341,0.8323,0.8338,377100000.0
2007-04-25 16:15:00,0.8339,0.8339,0.833,0.8332,276540000.0
2007-04-25 16:30:00,0.8333,0.8336,0.8333,0.8334,226260000.0
2007-04-25 16:45:00,0.8335,0.8343,0.8334,0.8338,175980000.0
2007-04-25 17:00:00,0.8339,0.834,0.8332,0.8332,351960000.0
2007-04-25 17:15:00,0.8331,0.8335,0.8331,0.8334,351960000.0
2007-04-25 17:30:00,0.8333,0.8336,0.8332,0.8333,201120000.0
2007-04-25 17:45:00,0.8334,0.8335,0.833,0.8331,201120000.0
2007-04-25 18:00:00,0.8332,0.8333,0.833,0.8333,226260000.0
2007-04-25 18:15:00,0.8332,0.8333,0.8331,0.8331,276540000.0
2007-04-25 18:30:00,0.8332,0.8332,0.8328,0.8329,251400000.0
2007-04-25 18:45:00,0.8328,0.8329,0.8325,0.8326,201120000.0
2007-04-25 19:00:00,0.8325,0.8328,0.8324,0.8328,150840000.0
2007-04-25 19:15:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 19:30:00,0.8329,0.833,0.8325,0.8328,201120000.0
2007-04-25 19:45:00,0.8329,0.8334,0.8329,0.8333,175980000.0
2007-04-25 20:00:00,0.8334,0.8334,0.8326,0.8328,226260000.0
2007-04-25 20:15:00,0.8329,0.8331,0.8328,0.8331,251400000.0
2007-04-25 20:30:00,0.8332,0.8334,0.8332,0.8332,226260000.0
2007-04-25 20:45:00,0.8333,0.8333,0.8329,0.8331,276540000.0
2007-04-25 21:00:00,0.833,0.8333,0.8325,0.8332,251400000.0
2007-04-25 21:15:00,0.8331,0.8333,0.8331,0.8332,251400000.0
2007-04-25 21:30:00,0.8331,0.8334,0.8331,0.8333,125700000.0
2007-04-25 21:45:00,0.8334,0.8336,0.8333,0.8336,226260000.0
2007-04-25 22:00:00,0.8335,0.8336,0.8335,0.8336,201120000.0
2007-04-25 22:15:00,0.8337,0.8337,0.8331,0.8331,150840000.0
2007-04-25 22:30:00,0.8332,0.8335,0.8329,0.8332,276540000.0
2007-04-25 22:45:00,0.8333,0.8336,0.8331,0.8333,251400000.0
2007-04-25 23:00:00,0.8335,0.8355,0.8331,0.8355,377100000.0
2007-04-25 23:15:00,0.8354,0.8358,0.8352,0.8357,351960000.0
2007-04-25 23:30:00,0.8356,0.8357,0.8341,0.835,326820000.0
2007-04-25 23:45:00,0.8346,0.8355,0.8346,0.8352,276540000.0
2007-04-26 00:00:00,0.8353,0.8353,0.8347,0.835,326820000.0
2007-04-26 00:15:00,0.8351,0.8355,0.8349,0.8349,226260000.0
2007-04-26 00:30:00,0.8348,0.835,0.8342,0.8349,351960000.0
2007-04-26 00:45:00,0.8348,0.8349,0.8333,0.8341,226260000.0
2007-04-26 01:00:00,0.834,0.834,0.8332,0.8333,326820000.0
2007-04-26 01:15:00,0.8332,0.8336,0.8332,0.8335,276540000.0
2007-04-26 01:30:00,0.8336,0.8336,0.8331,0.8332,125700000.0
2007-04-26 01:45:00,0.8333,0.8336,0.8332,0.8336,175980000.0
2007-04-26 02:00:00,0.8335,0.8338,0.8335,0.8338,125700000.0
2007-04-26 02:15:00,0.8337,0.834,0.8337,0.8337,276540000.0
2007-04-26 02:30:00,0.8336,0.8338,0.8333,0.8333,377100000.0
2007-04-26 02:45:00,0.8334,0.8337,0.8333,0.8337,276540000.0
2007-04-26 03:00:00,0.8336,0.8338,0.8333,0.8338,351960000.0
2007-04-26 03:15:00,0.8339,0.8341,0.8334,0.8335,226260000.0
2007-04-26 03:30:00,0.8336,0.8338,0.8334,0.8334,301680000.0
2007-04-26 03:45:00,0.8335,0.8339,0.8332,0.8338,351960000.0
2007-04-26 04:00:00,0.8337,0.8341,0.8337,0.8338,276540000.0
2007-04-26 04:15:00,0.8337,0.834,0.8337,0.8339,175980000.0
2007-04-26 04:30:00,0.8338,0.8346,0.8338,0.8345,276540000.0
2007-04-26 04:45:00,0.8344,0.8346,0.8341,0.8343,251400000.0
2007-04-26 05:00:00,0.8344,0.8346,0.8342,0.8342,251400000.0
2007-04-26 05:15:00,0.8341,0.8342,0.8339,0.8339,75420000.0
2007-04-26 05:30:00,0.8338,0.8338,0.8333,0.8334,276540000.0
2007-04-26 05:45:00,0.8333,0.834,0.8333,0.834,201120000.0
2007-04-26 06:00:00,0.8339,0.8339,0.8336,0.8338,251400000.0
2007-04-26 06:15:00,0.8337,0.8338,0.8335,0.8336,226260000.0
2007-04-26 06:30:00,0.8337,0.8337,0.8335,0.8337,175980000.0
2007-04-26 06:45:00,0.8336,0.8337,0.8335,0.8336,150840000.0
2007-04-26 07:00:00,0.8337,0.8337,0.8336,0.8337,100560000.0
2007-04-26 07:15:00,0.8336,0.8339,0.8336,0.8337,276540000.0
2007-04-26 07:30:00,0.8336,0.8338,0.8332,0.8332,226260000.0
2007-04-26 07:45:00,0.8331,0.8333,0.8328,0.833,351960000.0
2007-04-26 08:00:00,0.8329,0.833,0.832,0.8322,351960000.0
2007-04-26 08:15:00,0.8323,0.8325,0.8318,0.832,351960000.0
2007-04-26 08:30:00,0.8321,0.8326,0.8321,0.8321,326820000.0
2007-04-26 08:45:00,0.832,0.833,0.832,0.8326,351960000.0
2007-04-26 09:00:00,0.8327,0.833,0.8323,0.8323,326820000.0
2007-04-26 09:15:00,0.8322,0.8323,0.8319,0.8322,326820000.0
2007-04-26 09:30:00,0.8321,0.8322,0.8317,0.832,276540000.0
2007-04-26 09:45:00,0.8321,0.8323,0.8317,0.8319,351960000.0
2007-04-26 10:00:00,0.832,0.8322,0.8318,0.8322,326820000.0
2007-04-26 10:15:00,0.8321,0.8323,0.8319,0.8319,276540000.0
2007-04-26 10:30:00,0.8318,0.8321,0.8317,0.8321,276540000.0
2007-04-26 10:45:00,0.832,0.8321,0.832,0.832,100560000.0
2007-04-26 11:00:00,0.8319,0.8322,0.8319,0.8321,301680000.0
2007-04-26 11:15:00,0.8323,0.8323,0.8313,0.8314,326820000.0
2007-04-26 11:30:00,0.8315,0.8315,0.8291,0.8294,377100000.0
2007-04-26 11:45:00,0.8295,0.8304,0.8293,0.8297,301680000.0
2007-04-26 12:00:00,0.8296,0.8299,0.8288,0.8298,377100000.0
2007-04-26 12:15:00,0.8299,0.8305,0.8298,0.8302,326820000.0
2007-04-26 12:30:00,0.8303,0.8305,0.8302,0.8304,226260000.0
2007-04-26 12:45:00,0.8303,0.8309,0.8302,0.8308,326820000.0
2007-04-26 13:00:00,0.8307,0.8311,0.8306,0.831,251400000.0
2007-04-26 13:15:00,0.8311,0.8311,0.8298,0.83,251400000.0
2007-04-26 13:30:00,0.8299,0.8299,0.8292,0.8297,377100000.0
2007-04-26 13:45:00,0.8296,0.8298,0.829,0.8297,326820000.0
2007-04-26 14:00:00,0.8296,0.8296,0.8283,0.8284,326820000.0
2007-04-26 14:15:00,0.8283,0.829,0.8283,0.8287,351960000.0
2007-04-26 14:30:00,0.8285,0.8295,0.8282,0.8291,377100000.0
2007-04-26 14:45:00,0.829,0.8292,0.8288,0.8291,276540000.0
2007-04-26 15:00:00,0.829,0.829,0.8283,0.8284,301680000.0
2007-04-26 15:15:00,0.8283,0.8285,0.8265,0.8274,377100000.0
2007-04-26 15:30:00,0.8273,0.8277,0.8272,0.8274,326820000.0
2007-04-26 15:45:00,0.8275,0.8275,0.8268,0.827,351960000.0
2007-04-26 16:00:00,0.8269,0.8273,0.8263,0.8263,351960000.0
2007-04-26 16:15:00,0.8264,0.8265,0.826,0.8265,301680000.0
2007-04-26 16:30:00,0.8266,0.8272,0.8261,0.8261,351960000.0
2007-04-26 16:45:00,0.8262,0.8267,0.8256,0.8256,377100000.0
2007-04-26 17:00:00,0.8257,0.8268,0.8257,0.8266,351960000.0
2007-04-26 17:15:00,0.8265,0.8268,0.826,0.8264,276540000.0
2007-04-26 17:30:00,0.8265,0.8265,0.8249,0.8257,377100000.0
2007-04-26 17:45:00,0.8258,0.8259,0.8251,0.8253,377100000.0
2007-04-26 18:00:00,0.8252,0.8258,0.8251,0.8258,301680000.0
2007-04-26 18:15:00,0.8259,0.8261,0.8256,0.8261,226260000.0
2007-04-26 18:30:00,0.826,0.8265,0.8259,0.8263,226260000.0
2007-04-26 18:45:00,0.8264,0.8267,0.8263,0.8265,201120000.0
2007-04-26 19:00:00,0.8266,0.8267,0.8264,0.8265,226260000.0
2007-04-26 19:15:00,0.8266,0.8267,0.8262,0.8266,226260000.0
2007-04-26 19:30:00,0.8265,0.8267,0.8263,0.8266,100560000.0
2007-04-26 19:45:00,0.8267,0.8268,0.8266,0.8267,125700000.0
2007-04-26 20:00:00,0.8266,0.8269,0.8266,0.8268,226260000.0
2007-04-26 20:15:00,0.8269,0.8269,0.8266,0.8268,377100000.0
2007-04-26 20:30:00,0.8267,0.8268,0.8266,0.8268,301680000.0
2007-04-26 20:45:00,0.8267,0.8268,0.8265,0.8265,175980000.0
2007-04-26 21:00:00,0.8264,0.8266,0.8263,0.8264,251400000.0
2007-04-26 21:15:00,0.8263,0.8266,0.8262,0.8263,251400000.0
2007-04-26 21:30:00,0.8262,0.8263,0.826,0.8261,276540000.0
2007-04-26 21:45:00,0.826,0.8262,0.826,0.826,125700000.0
2007-04-26 22:00:00,0.8261,0.8263,0.826,0.826,175980000.0
2007-04-26 22:15:00,0.8261,0.8262,0.826,0.8261,150840000.0
2007-04-26 22:30:00,0.8262,0.8262,0.826,0.8261,175980000.0
2007-04-26 22:45:00,0.826,0.8265,0.826,0.8263,125700000.0
2007-04-26 23:00:00,0.8262,0.8264,0.8261,0.8263,226260000.0
2007-04-26 23:15:00,0.8264,0.8265,0.8262,0.8262,201120000.0
2007-04-26 23:30:00,0.8264,0.8266,0.826,0.8265,226260000.0
2007-04-26 23:45:00,0.8264,0.8264,0.8262,0.8263,75420000.0
2007-04-27 00:00:00,0.8262,0.8264,0.8261,0.8264,201120000.0
2007-04-27 00:15:00,0.8263,0.8268,0.8263,0.8265,226260000.0
2007-04-27 00:30:00,0.8264,0.8265,0.8261,0.8263,201120000.0
2007-04-27 00:45:00,0.8262,0.8262,0.8261,0.8261,50280000.0
2007-04-27 01:00:00,0.8262,0.8267,0.8261,0.8266,201120000.0
2007-04-27 01:15:00,0.8267,0.8271,0.8265,0.8269,276540000.0
2007-04-27 01:30:00,0.8268,0.8268,0.8265,0.8266,301680000.0
2007-04-27 01:45:00,0.8265,0.8267,0.826,0.8262,226260000.0
2007-04-27 02:00:00,0.8263,0.8265,0.8258,0.8262,226260000.0
2007-04-27 02:15:00,0.8261,0.8263,0.8257,0.8257,276540000.0
2007-04-27 02:30:00,0.8258,0.8261,0.8256,0.826,301680000.0
2007-04-27 02:45:00,0.8261,0.8262,0.8257,0.8258,276540000.0
2007-04-27 03:00:00,0.8259,0.826,0.8256,0.826,377100000.0
2007-04-27 03:15:00,0.8261,0.8266,0.826,0.8266,326820000.0
2007-04-27 03:30:00,0.8265,0.8268,0.8264,0.8265,351960000.0
2007-04-27 03:45:00,0.8266,0.8271,0.8266,0.8268,301680000.0
2007-04-27 04:00:00,0.8267,0.827,0.8265,0.8267,301680000.0
2007-04-27 04:15:00,0.8268,0.827,0.8267,0.8269,326820000.0
2007-04-27 04:30:00,0.827,0.8271,0.8266,0.8267,326820000.0
2007-04-27 04:45:00,0.8266,0.8267,0.8263,0.8264,301680000.0
2007-04-27 05:00:00,0.8263,0.8265,0.8261,0.8265,326820000.0
2007-04-27 05:15:00,0.8264,0.8265,0.8259,0.8261,226260000.0
2007-04-27 05:30:00,0.826,0.8261,0.8259,0.826,201120000.0
2007-04-27 05:45:00,0.8259,0.826,0.8256,0.8257,201120000.0
2007-04-27 06:00:00,0.8256,0.8262,0.8256,0.8258,276540000.0
2007-04-27 06:15:00,0.8257,0.8258,0.8255,0.8256,201120000.0
2007-04-27 06:30:00,0.8257,0.8257,0.8256,0.8257,276540000.0
2007-04-27 06:45:00,0.8256,0.8262,0.8256,0.826,301680000.0
2007-04-27 07:00:00,0.8259,0.8261,0.8258,0.826,175980000.0
2007-04-27 07:15:00,0.8259,0.8261,0.8258,0.8259,226260000.0
2007-04-27 07:30:00,0.826,0.8261,0.8258,0.8259,226260000.0
2007-04-27 07:45:00,0.8258,0.8259,0.825,0.825,226260000.0
2007-04-27 08:00:00,0.8251,0.8255,0.8249,0.8249,326820000.0
2007-04-27 08:15:00,0.825,0.8253,0.8249,0.8252,377100000.0
2007-04-27 08:30:00,0.8253,0.8256,0.8244,0.8247,301680000.0
2007-04-27 08:45:00,0.8246,0.8248,0.824,0.8243,326820000.0
2007-04-27 09:00:00,0.8242,0.8247,0.8239,0.8246,326820000.0
2007-04-27 09:15:00,0.8245,0.8251,0.8242,0.8248,377100000.0
2007-04-27 09:30:00,0.8249,0.8254,0.8247,0.8251,377100000.0
2007-04-27 09:45:00,0.8252,0.8254,0.8249,0.8253,301680000.0
2007-04-27 10:00:00,0.8252,0.8266,0.8252,0.8266,326820000.0
2007-04-27 10:15:00,0.8265,0.8273,0.8263,0.827,377100000.0
2007-04-27 10:30:00,0.8271,0.8273,0.827,0.827,351960000.0
2007-04-27 10:45:00,0.8271,0.8271,0.8262,0.8264,326820000.0
2007-04-27 11:00:00,0.8263,0.8266,0.8263,0.8266,201120000.0
2007-04-27 11:15:00,0.8267,0.8267,0.8261,0.8264,276540000.0
2007-04-27 11:30:00,0.8265,0.8266,0.8264,0.8265,276540000.0
2007-04-27 11:45:00,0.8264,0.8267,0.8264,0.8267,201120000.0
2007-04-27 12:00:00,0.8266,0.8284,0.8266,0.8277,276540000.0
2007-04-27 12:15:00,0.8278,0.8278,0.8274,0.8275,251400000.0
2007-04-27 12:30:00,0.8276,0.8288,0.8275,0.8288,276540000.0
2007-04-27 12:45:00,0.8287,0.8293,0.8286,0.8292,351960000.0
2007-04-27 13:00:00,0.8293,0.8307,0.8292,0.8307,377100000.0
2007-04-27 13:15:00,0.8308,0.8314,0.8304,0.8306,377100000.0
2007-04-27 13:30:00,0.8307,0.8309,0.8304,0.8306,351960000.0
2007-04-27 13:45:00,0.8308,0.8308,0.8302,0.8305,351960000.0
2007-04-27 14:00:00,0.8306,0.8309,0.8305,0.8306,351960000.0
2007-04-27 14:15:00,0.8307,0.8312,0.8302,0.831,377100000.0
2007-04-27 14:30:00,0.8309,0.8324,0.8309,0.832,351960000.0
2007-04-27 14:45:00,0.8319,0.8323,0.8311,0.8313,377100000.0
2007-04-27 15:00:00,0.8314,0.8323,0.8313,0.8322,377100000.0
2007-04-27 15:15:00,0.8323,0.8328,0.8321,0.8327,377100000.0
2007-04-27 15:30:00,0.8326,0.8337,0.8326,0.8331,377100000.0
2007-04-27 15:45:00,0.833,0.833,0.8325,0.8328,377100000.0
2007-04-27 16:00:00,0.8327,0.8327,0.8322,0.8325,351960000.0
2007-04-27 16:15:00,0.8326,0.8327,0.8323,0.8325,301680000.0
2007-04-27 16:30:00,0.8326,0.8326,0.8322,0.8322,351960000.0
2007-04-27 16:45:00,0.8323,0.8326,0.8316,0.8316,377100000.0
2007-04-27 17:00:00,0.8317,0.8321,0.8291,0.8294,377100000.0
2007-04-27 17:15:00,0.8295,0.8306,0.8285,0.8296,377100000.0
2007-04-27 17:30:00,0.8295,0.831,0.8294,0.8303,351960000.0
2007-04-27 17:45:00,0.8302,0.831,0.8301,0.831,377100000.0
2007-04-27 18:00:00,0.8311,0.8313,0.8306,0.8311,351960000.0
2007-04-27 18:15:00,0.831,0.8311,0.8302,0.8304,301680000.0
2007-04-27 18:30:00,0.8305,0.8306,0.8295,0.8297,326820000.0
2007-04-27 18:45:00,0.8296,0.8298,0.8295,0.8296,351960000.0
2007-04-27 19:00:00,0.8297,0.8298,0.8295,0.8295,251400000.0
2007-04-27 19:15:00,0.8296,0.8297,0.8295,0.8297,226260000.0
2007-04-27 19:30:00,0.8298,0.8299,0.8296,0.8299,276540000.0
2007-04-27 19:45:00,0.8298,0.83,0.8297,0.8298,351960000.0
2007-04-27 20:00:00,0.8299,0.83,0.8296,0.8297,301680000.0
2007-04-27 20:15:00,0.8298,0.8298,0.8296,0.8297,276540000.0
2007-04-27 20:30:00,0.8296,0.8304,0.8296,0.8302,301680000.0
2007-04-27 20:45:00,0.8301,0.8305,0.8301,0.8303,301680000.0
2007-04-27 21:00:00,0.8302,0.8303,0.8297,0.8299,351960000.0
2007-04-27 21:15:00,0.8301,0.8302,0.8299,0.83,301680000.0
2007-04-27 21:30:00,0.8299,0.8303,0.8297,0.8298,351960000.0
2007-04-27 21:45:00,0.8297,0.8302,0.8297,0.8302,351960000.0
2007-04-27 22:00:00,0.8301,0.8305,0.8301,0.8305,301680000.0
2007-04-27 22:15:00,0.8306,0.8306,0.8302,0.8302,301680000.0
2007-04-27 22:30:00,0.8303,0.8303,0.8289,0.8294,377100000.0
2007-04-27 22:45:00,0.8293,0.8299,0.8292,0.8298,351960000.0
2007-04-30 00:00:00,0.8285,0.8292,0.8285,0.8291,201120000.0
2007-04-30 00:15:00,0.8292,0.8292,0.8281,0.8284,326820000.0
2007-04-30 00:30:00,0.8285,0.8285,0.8283,0.8283,251400000.0
2007-04-30 00:45:00,0.8282,0.8284,0.8275,0.8276,326820000.0
2007-04-30 01:00:00,0.8275,0.8278,0.8272,0.8274,377100000.0
2007-04-30 01:15:00,0.8275,0.8275,0.8262,0.8264,351960000.0
2007-04-30 01:30:00,0.8263,0.8267,0.8261,0.8267,326820000.0
2007-04-30 01:45:00,0.8265,0.8273,0.8264,0.8272,326820000.0
2007-04-30 02:00:00,0.8271,0.8275,0.8271,0.8274,326820000.0
2007-04-30 02:15:00,0.8273,0.8274,0.8265,0.8265,326820000.0
2007-04-30 02:30:00,0.8264,0.8265,0.8257,0.826,377100000.0
2007-04-30 02:45:00,0.8262,0.8265,0.8258,0.8258,276540000.0
2007-04-30 03:00:00,0.8259,0.8267,0.8258,0.8265,251400000.0
2007-04-30 03:15:00,0.8266,0.8267,0.8265,0.8266,125700000.0
2007-04-30 03:30:00,0.8267,0.8267,0.8266,0.8267,100560000.0
2007-04-30 03:45:00,0.8266,0.8267,0.8265,0.8266,150840000.0
2007-04-30 04:00:00,0.8267,0.8276,0.8266,0.8275,377100000.0
2007-04-30 04:15:00,0.8276,0.828,0.8275,0.8278,351960000.0
2007-04-30 04:30:00,0.8279,0.8279,0.8273,0.8276,251400000.0
2007-04-30 04:45:00,0.8277,0.8283,0.8276,0.8282,150840000.0
2007-04-30 05:00:00,0.8281,0.8281,0.8279,0.828,301680000.0
2007-04-30 05:15:00,0.8281,0.8284,0.828,0.8281,276540000.0
2007-04-30 05:30:00,0.8282,0.8282,0.828,0.828,125700000.0
2007-04-30 05:45:00,0.8281,0.8281,0.828,0.828,100560000.0
2007-04-30 06:00:00,0.8279,0.828,0.8273,0.8274,276540000.0
2007-04-30 06:15:00,0.8273,0.8273,0.827,0.8273,226260000.0
2007-04-30 06:30:00,0.8272,0.8272,0.827,0.827,175980000.0
2007-04-30 06:45:00,0.8271,0.8271,0.8264,0.8265,326820000.0
2007-04-30 07:00:00,0.8266,0.8266,0.8263,0.8265,251400000.0
2007-04-30 07:15:00,0.8264,0.8267,0.8264,0.8264,251400000.0
2007-04-30 07:30:00,0.8265,0.8274,0.8265,0.8273,251400000.0
2007-04-30 07:45:00,0.8272,0.8273,0.8268,0.8268,251400000.0
2007-04-30 08:00:00,0.8267,0.8269,0.8261,0.8264,377100000.0
2007-04-30 08:15:00,0.8265,0.8267,0.8261,0.8262,326820000.0
2007-04-30 08:30:00,0.8263,0.8268,0.8262,0.8267,226260000.0
2007-04-30 08:45:00,0.8268,0.8278,0.8267,0.8269,351960000.0
2007-04-30 09:00:00,0.8267,0.8268,0.8266,0.8266,377100000.0
2007-04-30 09:15:00,0.8267,0.8267,0.8258,0.8258,326820000.0
2007-04-30 09:30:00,0.8259,0.827,0.8258,0.8265,301680000.0
2007-04-30 09:45:00,0.8264,0.8269,0.8263,0.8267,301680000.0
2007-04-30 10:00:00,0.8268,0.8272,0.8266,0.827,326820000.0
2007-04-30 10:15:00,0.8269,0.827,0.8264,0.8269,251400000.0
2007-04-30 10:30:00,0.827,0.8272,0.8267,0.8269,276540000.0
2007-04-30 10:45:00,0.827,0.8272,0.8268,0.8268,301680000.0
2007-04-30 11:00:00,0.8269,0.827,0.8266,0.8267,251400000.0
2007-04-30 11:15:00,0.8268,0.8276,0.8268,0.8275,301680000.0
2007-04-30 11:30:00,0.8276,0.8278,0.8275,0.8276,251400000.0
2007-04-30 11:45:00,0.8277,0.8281,0.8277,0.8281,201120000.0
2007-04-30 12:00:00,0.8282,0.8284,0.828,0.828,226260000.0
2007-04-30 12:15:00,0.8279,0.8282,0.8279,0.828,150840000.0
2007-04-30 12:30:00,0.8281,0.8281,0.8275,0.8276,150840000.0
2007-04-30 12:45:00,0.8277,0.8281,0.8275,0.8281,201120000.0
2007-04-30 13:00:00,0.828,0.8292,0.828,0.8289,326820000.0
2007-04-30 13:15:00,0.8288,0.829,0.8287,0.8288,276540000.0
2007-04-30 13:30:00,0.8287,0.8288,0.8282,0.8282,251400000.0
2007-04-30 13:45:00,0.8283,0.8284,0.828,0.8281,276540000.0
2007-04-30 14:00:00,0.8282,0.8284,0.828,0.8281,226260000.0
2007-04-30 14:15:00,0.828,0.8283,0.828,0.8282,301680000.0
2007-04-30 14:30:00,0.8283,0.829,0.8283,0.829,326820000.0
2007-04-30 14:45:00,0.8291,0.8301,0.829,0.8296,326820000.0
2007-04-30 15:00:00,0.8297,0.8298,0.8292,0.8295,276540000.0
2007-04-30 15:15:00,0.8296,0.8301,0.8295,0.83,351960000.0
2007-04-30 15:30:00,0.8299,0.83,0.8296,0.8297,351960000.0
2007-04-30 15:45:00,0.8296,0.8306,0.8296,0.8304,301680000.0
2007-04-30 16:00:00,0.8303,0.8306,0.8298,0.8301,351960000.0
2007-04-30 16:15:00,0.8302,0.831,0.8302,0.8309,326820000.0
2007-04-30 16:30:00,0.8308,0.8309,0.8304,0.8309,377100000.0
2007-04-30 16:45:00,0.831,0.8323,0.8309,0.8323,326820000.0
2007-04-30 17:00:00,0.8324,0.8328,0.832,0.8327,377100000.0
2007-04-30 17:15:00,0.8328,0.833,0.8325,0.8327,351960000.0
2007-04-30 17:30:00,0.8328,0.833,0.832,0.8322,326820000.0
2007-04-30 17:45:00,0.8323,0.8329,0.8322,0.8324,326820000.0
2007-04-30 18:00:00,0.8325,0.8325,0.8314,0.8315,326820000.0
2007-04-30 18:15:00,0.8316,0.8317,0.8315,0.8317,175980000.0
2007-04-30 18:30:00,0.8318,0.8318,0.8313,0.8317,326820000.0
2007-04-30 18:45:00,0.8316,0.8321,0.8316,0.8319,251400000.0
2007-04-30 19:00:00,0.8318,0.8319,0.8313,0.8313,251400000.0
2007-04-30 19:15:00,0.8312,0.8319,0.831,0.8313,226260000.0
2007-04-30 19:30:00,0.8314,0.8316,0.8312,0.8314,326820000.0
2007-04-30 19:45:00,0.8315,0.8317,0.8314,0.8315,226260000.0
2007-04-30 20:00:00,0.8316,0.8318,0.8315,0.8316,150840000.0
2007-04-30 20:15:00,0.8317,0.8318,0.8316,0.8316,125700000.0
2007-04-30 20:30:00,0.8317,0.8318,0.8313,0.8314,226260000.0
2007-04-30 20:45:00,0.8313,0.8314,0.8305,0.8305,251400000.0
2007-04-30 21:00:00,0.8306,0.8312,0.8306,0.8311,175980000.0
2007-04-30 21:15:00,0.831,0.831,0.8306,0.8306,100560000.0
2007-04-30 21:30:00,0.8307,0.8308,0.8305,0.8307,125700000.0
2007-04-30 21:45:00,0.8306,0.8307,0.8304,0.8305,175980000.0
2007-04-30 22:00:00,0.8304,0.8305,0.83,0.83,276540000.0
2007-04-30 22:15:00,0.8301,0.8303,0.8301,0.8302,150840000.0
2007-04-30 22:30:00,0.8303,0.8303,0.8302,0.8303,150840000.0
2007-04-30 22:45:00,0.8302,0.8302,0.8296,0.83,201120000.0
2007-04-30 23:00:00,0.8301,0.8307,0.8295,0.8305,301680000.0
2007-04-30 23:15:00,0.8306,0.8311,0.8299,0.8302,276540000.0
2007-04-30 23:30:00,0.8303,0.8303,0.8295,0.8295,226260000.0
2007-04-30 23:45:00,0.8293,0.8297,0.8293,0.8296,276540000.0
2007-05-01 00:00:00,0.8297,0.8301,0.8295,0.8301,226260000.0
2007-05-01 00:15:00,0.8302,0.8306,0.83,0.8301,226260000.0
2007-05-01 00:30:00,0.83,0.8302,0.8299,0.8301,150840000.0
2007-05-01 00:45:00,0.83,0.83,0.8298,0.8298,175980000.0
2007-05-01 01:00:00,0.8297,0.8299,0.8296,0.8299,226260000.0
2007-05-01 01:15:00,0.83,0.8303,0.8299,0.8302,150840000.0
2007-05-01 01:30:00,0.8303,0.8304,0.8302,0.8303,201120000.0
2007-05-01 01:45:00,0.8304,0.8304,0.8298,0.8299,251400000.0
2007-05-01 02:00:00,0.8298,0.8304,0.8296,0.8302,301680000.0
2007-05-01 02:15:00,0.8301,0.8302,0.8296,0.8298,251400000.0
2007-05-01 02:30:00,0.8299,0.83,0.8297,0.8298,175980000.0
2007-05-01 02:45:00,0.8297,0.8298,0.8295,0.8295,226260000.0
2007-05-01 03:00:00,0.8294,0.8294,0.8286,0.8286,251400000.0
2007-05-01 03:15:00,0.8287,0.8288,0.8283,0.8288,201120000.0
2007-05-01 03:30:00,0.8287,0.8292,0.8287,0.8292,326820000.0
2007-05-01 03:45:00,0.8291,0.8297,0.829,0.8297,326820000.0
2007-05-01 04:00:00,0.8298,0.8302,0.8296,0.8302,201120000.0
2007-05-01 04:15:00,0.8301,0.8302,0.8295,0.8295,251400000.0
2007-05-01 04:30:00,0.8296,0.8297,0.8292,0.8293,301680000.0
2007-05-01 04:45:00,0.8294,0.8295,0.8293,0.8294,175980000.0
2007-05-01 05:00:00,0.8293,0.8296,0.8292,0.8292,251400000.0
2007-05-01 05:15:00,0.8293,0.8293,0.8288,0.8289,276540000.0
2007-05-01 05:30:00,0.829,0.8291,0.8286,0.8289,251400000.0
2007-05-01 05:45:00,0.829,0.8291,0.8287,0.8287,251400000.0
2007-05-01 06:00:00,0.8288,0.8289,0.8287,0.8289,100560000.0
2007-05-01 06:15:00,0.8288,0.8289,0.8287,0.8288,100560000.0
2007-05-01 06:30:00,0.8287,0.8288,0.8287,0.8288,150840000.0
2007-05-01 06:45:00,0.8287,0.8287,0.8276,0.8279,226260000.0
2007-05-01 07:00:00,0.8278,0.8284,0.8278,0.8282,276540000.0
2007-05-01 07:15:00,0.8281,0.8295,0.8281,0.8294,326820000.0
2007-05-01 07:30:00,0.8295,0.8297,0.8293,0.8297,226260000.0
2007-05-01 07:45:00,0.8296,0.8297,0.8291,0.8291,351960000.0
2007-05-01 08:00:00,0.829,0.8293,0.8287,0.8292,276540000.0
2007-05-01 08:15:00,0.8293,0.8295,0.829,0.8293,251400000.0
2007-05-01 08:30:00,0.8294,0.8294,0.829,0.8291,351960000.0
2007-05-01 08:45:00,0.8291,0.8295,0.829,0.8294,351960000.0
2007-05-01 09:00:00,0.8293,0.8294,0.8289,0.8293,301680000.0
2007-05-01 09:15:00,0.8294,0.8297,0.8291,0.8292,301680000.0
2007-05-01 09:30:00,0.8291,0.8293,0.8287,0.829,326820000.0
2007-05-01 09:45:00,0.8291,0.8291,0.8289,0.829,75420000.0
2007-05-01 10:00:00,0.8289,0.8293,0.8285,0.8293,276540000.0
2007-05-01 10:15:00,0.8292,0.8297,0.829,0.8293,301680000.0
2007-05-01 10:30:00,0.8292,0.8295,0.8291,0.8292,201120000.0
2007-05-01 10:45:00,0.8291,0.8299,0.8291,0.8297,226260000.0
2007-05-01 11:00:00,0.8296,0.8297,0.8296,0.8297,125700000.0
2007-05-01 11:15:00,0.8296,0.8298,0.8296,0.8298,100560000.0
2007-05-01 11:30:00,0.8297,0.8298,0.8293,0.8293,276540000.0
2007-05-01 11:45:00,0.8294,0.8295,0.8293,0.8295,100560000.0
2007-05-01 12:00:00,0.8296,0.8297,0.8294,0.8297,50280000.0
2007-05-01 12:15:00,0.8298,0.8311,0.8297,0.8298,201120000.0
2007-05-01 12:30:00,0.8297,0.83,0.8297,0.8299,276540000.0
2007-05-01 12:45:00,0.83,0.8306,0.8299,0.8305,226260000.0
2007-05-01 13:00:00,0.8304,0.8311,0.83,0.831,276540000.0
2007-05-01 13:15:00,0.8311,0.8318,0.831,0.8312,301680000.0
2007-05-01 13:30:00,0.8313,0.8313,0.8309,0.831,276540000.0
2007-05-01 13:45:00,0.8309,0.831,0.8305,0.8307,226260000.0
2007-05-01 14:00:00,0.8306,0.8317,0.8306,0.8315,326820000.0
2007-05-01 14:15:00,0.8316,0.8318,0.8312,0.8317,351960000.0
2007-05-01 14:30:00,0.8318,0.8318,0.8313,0.8314,301680000.0
2007-05-01 14:45:00,0.8313,0.8326,0.8313,0.8325,251400000.0
2007-05-01 15:00:00,0.8324,0.8325,0.8321,0.8324,351960000.0
2007-05-01 15:15:00,0.8323,0.8325,0.8321,0.8323,301680000.0
2007-05-01 15:30:00,0.8324,0.8327,0.8324,0.8326,226260000.0
2007-05-01 15:45:00,0.8325,0.8326,0.8321,0.8324,301680000.0
2007-05-01 16:00:00,0.8323,0.8325,0.8306,0.8308,377100000.0
2007-05-01 16:15:00,0.8307,0.8312,0.8296,0.8299,351960000.0
2007-05-01 16:30:00,0.8298,0.8298,0.8282,0.8285,377100000.0
2007-05-01 16:45:00,0.8286,0.8288,0.8275,0.8275,326820000.0
2007-05-01 17:00:00,0.8274,0.8284,0.8272,0.828,377100000.0
2007-05-01 17:15:00,0.8281,0.8293,0.8281,0.8283,377100000.0
2007-05-01 17:30:00,0.8284,0.8288,0.8275,0.8278,326820000.0
2007-05-01 17:45:00,0.8277,0.8287,0.8275,0.8285,326820000.0
2007-05-01 18:00:00,0.8286,0.8291,0.8281,0.8291,251400000.0
2007-05-01 18:15:00,0.829,0.8292,0.8288,0.8288,175980000.0
2007-05-01 18:30:00,0.8289,0.829,0.8285,0.8286,251400000.0
2007-05-01 18:45:00,0.8287,0.8288,0.8284,0.8285,175980000.0
2007-05-01 19:00:00,0.8284,0.8285,0.8278,0.8278,276540000.0
2007-05-01 19:15:00,0.8279,0.8283,0.8279,0.8282,226260000.0
2007-05-01 19:30:00,0.8283,0.8287,0.8283,0.8284,301680000.0
2007-05-01 19:45:00,0.8283,0.8284,0.828,0.828,226260000.0
2007-05-01 20:00:00,0.8281,0.8287,0.8281,0.8286,150840000.0
2007-05-01 20:15:00,0.8287,0.8288,0.8284,0.8285,301680000.0
2007-05-01 20:30:00,0.8286,0.8288,0.8286,0.8287,125700000.0
2007-05-01 20:45:00,0.8288,0.829,0.8285,0.8286,201120000.0
2007-05-01 21:00:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-01 21:15:00,0.8288,0.8288,0.8285,0.8285,150840000.0
2007-05-01 21:30:00,0.8286,0.8287,0.8286,0.8286,75420000.0
2007-05-01 21:45:00,0.8285,0.8286,0.828,0.8281,226260000.0
2007-05-01 22:00:00,0.8282,0.8282,0.8281,0.8282,100560000.0
2007-05-01 22:15:00,0.8281,0.8281,0.8277,0.8277,125700000.0
2007-05-01 22:30:00,0.8276,0.828,0.8275,0.8277,226260000.0
2007-05-01 22:45:00,0.8276,0.8277,0.8271,0.8273,175980000.0
2007-05-01 23:00:00,0.8274,0.8275,0.8273,0.8274,175980000.0
2007-05-01 23:15:00,0.8275,0.8276,0.8273,0.8273,201120000.0
2007-05-01 23:30:00,0.8272,0.8273,0.827,0.8272,150840000.0
2007-05-01 23:45:00,0.8271,0.8276,0.8271,0.8275,175980000.0
2007-05-02 00:00:00,0.8276,0.8276,0.8274,0.8274,125700000.0
2007-05-02 00:15:00,0.8273,0.8276,0.8271,0.8272,226260000.0
2007-05-02 00:30:00,0.8273,0.8273,0.8265,0.8265,150840000.0
2007-05-02 00:45:00,0.8266,0.8269,0.8264,0.8269,276540000.0
2007-05-02 01:00:00,0.827,0.8272,0.8268,0.8268,226260000.0
2007-05-02 01:15:00,0.8267,0.8273,0.8267,0.8267,276540000.0
2007-05-02 01:30:00,0.8268,0.8282,0.8267,0.8278,326820000.0
2007-05-02 01:45:00,0.8279,0.8279,0.8272,0.8272,226260000.0
2007-05-02 02:00:00,0.8273,0.8275,0.8268,0.8269,276540000.0
2007-05-02 02:15:00,0.8268,0.8272,0.8267,0.8272,326820000.0
2007-05-02 02:30:00,0.8272,0.8272,0.8268,0.827,201120000.0
2007-05-02 02:45:00,0.8268,0.8269,0.8263,0.8263,301680000.0
2007-05-02 03:00:00,0.8262,0.8265,0.8241,0.8242,326820000.0
2007-05-02 03:15:00,0.8241,0.8255,0.8241,0.8252,351960000.0
2007-05-02 03:30:00,0.8251,0.8251,0.8247,0.8248,351960000.0
2007-05-02 03:45:00,0.825,0.8252,0.8247,0.8248,276540000.0
2007-05-02 04:00:00,0.8247,0.8248,0.8235,0.8239,301680000.0
2007-05-02 04:15:00,0.824,0.8247,0.8235,0.8244,377100000.0
2007-05-02 04:30:00,0.8245,0.8246,0.8242,0.8243,251400000.0
2007-05-02 04:45:00,0.8242,0.8244,0.824,0.8241,301680000.0
2007-05-02 05:00:00,0.8242,0.8242,0.8234,0.8234,276540000.0
2007-05-02 05:15:00,0.8235,0.8235,0.8224,0.8229,377100000.0
2007-05-02 05:30:00,0.8228,0.8229,0.822,0.822,326820000.0
2007-05-02 05:45:00,0.8221,0.8226,0.822,0.8224,326820000.0
2007-05-02 06:00:00,0.8225,0.8229,0.8223,0.8226,351960000.0
2007-05-02 06:15:00,0.8225,0.8228,0.822,0.8228,351960000.0
2007-05-02 06:30:00,0.8229,0.8233,0.8225,0.823,301680000.0
2007-05-02 06:45:00,0.8229,0.8234,0.8224,0.8232,301680000.0
2007-05-02 07:00:00,0.8231,0.8232,0.8229,0.823,301680000.0
2007-05-02 07:15:00,0.8229,0.8231,0.8227,0.8231,301680000.0
2007-05-02 07:30:00,0.8232,0.8238,0.8229,0.8238,326820000.0
2007-05-02 07:45:00,0.8237,0.825,0.8234,0.8247,377100000.0
2007-05-02 08:00:00,0.8246,0.8248,0.824,0.824,377100000.0
2007-05-02 08:15:00,0.8241,0.8242,0.823,0.8234,326820000.0
2007-05-02 08:30:00,0.8233,0.8238,0.8233,0.8234,326820000.0
2007-05-02 08:45:00,0.8235,0.824,0.8232,0.8238,326820000.0
2007-05-02 09:00:00,0.8237,0.8243,0.823,0.8232,377100000.0
2007-05-02 09:15:00,0.8231,0.8237,0.823,0.8234,351960000.0
2007-05-02 09:30:00,0.8233,0.8243,0.8233,0.8242,301680000.0
2007-05-02 09:45:00,0.8241,0.8247,0.8241,0.8244,301680000.0
2007-05-02 10:00:00,0.8245,0.8252,0.8245,0.8252,251400000.0
2007-05-02 10:15:00,0.8253,0.8255,0.8248,0.8255,301680000.0
2007-05-02 10:30:00,0.8254,0.8254,0.8252,0.8252,326820000.0
2007-05-02 10:45:00,0.8253,0.8254,0.8248,0.8249,301680000.0
2007-05-02 11:00:00,0.825,0.8254,0.8248,0.8254,276540000.0
2007-05-02 11:15:00,0.8253,0.8256,0.8253,0.8254,276540000.0
2007-05-02 11:30:00,0.8255,0.8255,0.8248,0.8249,326820000.0
2007-05-02 11:45:00,0.825,0.8253,0.8249,0.825,301680000.0
2007-05-02 12:00:00,0.8251,0.8254,0.8249,0.825,276540000.0
2007-05-02 12:15:00,0.8251,0.8251,0.8249,0.8249,100560000.0
2007-05-02 12:30:00,0.8248,0.825,0.8247,0.8247,226260000.0
2007-05-02 12:45:00,0.8248,0.8248,0.8241,0.8242,251400000.0
2007-05-02 13:00:00,0.8241,0.8248,0.824,0.8244,301680000.0
2007-05-02 13:15:00,0.8243,0.8246,0.8241,0.8246,326820000.0
2007-05-02 13:30:00,0.8245,0.8246,0.8243,0.8244,276540000.0
2007-05-02 13:45:00,0.8243,0.8257,0.8242,0.8253,226260000.0
2007-05-02 14:00:00,0.8254,0.8257,0.825,0.8257,377100000.0
2007-05-02 14:15:00,0.826,0.8266,0.8256,0.8259,377100000.0
2007-05-02 14:30:00,0.8258,0.8263,0.8256,0.8258,251400000.0
2007-05-02 14:45:00,0.8257,0.8257,0.825,0.8255,326820000.0
2007-05-02 15:00:00,0.8254,0.8257,0.8252,0.8254,326820000.0
2007-05-02 15:15:00,0.8253,0.8256,0.8253,0.8254,301680000.0
2007-05-02 15:30:00,0.8253,0.8253,0.825,0.825,326820000.0
2007-05-02 15:45:00,0.8251,0.8255,0.8249,0.8251,351960000.0
2007-05-02 16:00:00,0.8252,0.8255,0.8242,0.8248,326820000.0
2007-05-02 16:15:00,0.8247,0.8259,0.8245,0.8259,377100000.0
2007-05-02 16:30:00,0.8258,0.8264,0.8257,0.8257,351960000.0
2007-05-02 16:45:00,0.8256,0.8256,0.8243,0.8245,351960000.0
2007-05-02 17:00:00,0.8244,0.8249,0.8244,0.8248,301680000.0
2007-05-02 17:15:00,0.8249,0.8251,0.8245,0.8247,326820000.0
2007-05-02 17:30:00,0.8246,0.8249,0.8245,0.8249,276540000.0
2007-05-02 17:45:00,0.825,0.825,0.8245,0.8246,175980000.0
2007-05-02 18:00:00,0.8245,0.8254,0.8244,0.8253,326820000.0
2007-05-02 18:15:00,0.8252,0.8255,0.8247,0.8251,351960000.0
2007-05-02 18:30:00,0.8252,0.8256,0.8251,0.8252,175980000.0
2007-05-02 18:45:00,0.8253,0.8255,0.825,0.8254,201120000.0
2007-05-02 19:00:00,0.8255,0.8256,0.8253,0.8254,125700000.0
2007-05-02 19:15:00,0.8253,0.8257,0.8253,0.8256,175980000.0
2007-05-02 19:30:00,0.8257,0.8258,0.825,0.825,201120000.0
2007-05-02 19:45:00,0.8251,0.8252,0.8248,0.8251,150840000.0
2007-05-02 20:00:00,0.825,0.8254,0.825,0.8254,100560000.0
2007-05-02 20:15:00,0.8255,0.8257,0.8253,0.8255,201120000.0
2007-05-02 20:30:00,0.8254,0.826,0.8254,0.8257,201120000.0
2007-05-02 20:45:00,0.8258,0.826,0.8257,0.8258,201120000.0
2007-05-02 21:00:00,0.8257,0.8258,0.8255,0.8256,75420000.0
2007-05-02 21:15:00,0.8257,0.8258,0.8253,0.8254,326820000.0
2007-05-02 21:30:00,0.8255,0.8255,0.8251,0.8253,201120000.0
2007-05-02 21:45:00,0.8252,0.8252,0.8246,0.8247,226260000.0
2007-05-02 22:00:00,0.8248,0.8254,0.8248,0.8251,201120000.0
2007-05-02 22:15:00,0.8252,0.8254,0.825,0.825,251400000.0
2007-05-02 22:30:00,0.8249,0.8254,0.8249,0.8251,251400000.0
2007-05-02 22:45:00,0.825,0.8251,0.8247,0.8248,175980000.0
2007-05-02 23:00:00,0.8247,0.8249,0.8246,0.8246,150840000.0
2007-05-02 23:15:00,0.8247,0.8247,0.8245,0.8247,75420000.0
2007-05-02 23:30:00,0.8246,0.8246,0.8242,0.8243,100560000.0
2007-05-02 23:45:00,0.8242,0.8243,0.8241,0.8242,150840000.0
2007-05-03 00:00:00,0.8244,0.8244,0.8241,0.8244,175980000.0
2007-05-03 00:15:00,0.8245,0.8245,0.8242,0.8243,150840000.0
2007-05-03 00:30:00,0.8244,0.8246,0.8244,0.8246,50280000.0
2007-05-03 00:45:00,0.8245,0.8248,0.8245,0.8246,100560000.0
2007-05-03 01:00:00,0.8245,0.8246,0.8242,0.8246,150840000.0
2007-05-03 01:15:00,0.8245,0.8248,0.8245,0.8248,175980000.0
2007-05-03 01:30:00,0.8247,0.8247,0.8244,0.8246,226260000.0
2007-05-03 01:45:00,0.8245,0.8245,0.8243,0.8243,201120000.0
2007-05-03 02:00:00,0.8244,0.8248,0.8243,0.8248,150840000.0
2007-05-03 02:15:00,0.8247,0.8247,0.8244,0.8245,175980000.0
2007-05-03 02:30:00,0.8244,0.8248,0.8242,0.8243,276540000.0
2007-05-03 02:45:00,0.8242,0.8244,0.8242,0.8243,201120000.0
2007-05-03 03:00:00,0.8242,0.8246,0.8242,0.8245,276540000.0
2007-05-03 03:15:00,0.8244,0.8245,0.8242,0.8244,226260000.0
2007-05-03 03:30:00,0.8245,0.8248,0.8244,0.8245,75420000.0
2007-05-03 03:45:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 04:00:00,0.8244,0.8245,0.8243,0.8244,150840000.0
2007-05-03 04:15:00,0.8243,0.8244,0.8243,0.8244,50280000.0
2007-05-03 04:30:00,0.8243,0.8244,0.8243,0.8244,150840000.0
2007-05-03 04:45:00,0.8245,0.8249,0.8244,0.8244,175980000.0
2007-05-03 05:00:00,0.8245,0.8248,0.8245,0.8246,150840000.0
2007-05-03 05:15:00,0.8245,0.8247,0.8245,0.8247,75420000.0
2007-05-03 05:30:00,0.8246,0.8246,0.8245,0.8245,175980000.0
2007-05-03 05:45:00,0.8246,0.8247,0.8245,0.8246,150840000.0
2007-05-03 06:00:00,0.8247,0.8248,0.8245,0.8247,150840000.0
2007-05-03 06:15:00,0.8248,0.8251,0.8248,0.8251,125700000.0
2007-05-03 06:30:00,0.825,0.8252,0.8246,0.8247,301680000.0
2007-05-03 06:45:00,0.8246,0.8248,0.8246,0.8248,150840000.0
2007-05-03 07:00:00,0.8247,0.8248,0.8246,0.8248,251400000.0
2007-05-03 07:15:00,0.8247,0.8249,0.8247,0.8248,100560000.0
2007-05-03 07:30:00,0.8247,0.8248,0.8241,0.8242,201120000.0
2007-05-03 07:45:00,0.8241,0.8245,0.8241,0.8243,251400000.0
2007-05-03 08:00:00,0.8244,0.8252,0.8244,0.8251,326820000.0
2007-05-03 08:15:00,0.825,0.8251,0.8242,0.8244,326820000.0
2007-05-03 08:30:00,0.8245,0.825,0.8244,0.8247,276540000.0
2007-05-03 08:45:00,0.8248,0.8248,0.8231,0.8237,377100000.0
2007-05-03 09:00:00,0.8238,0.824,0.8235,0.8236,301680000.0
2007-05-03 09:15:00,0.8237,0.824,0.8236,0.8237,226260000.0
2007-05-03 09:30:00,0.8238,0.8246,0.8237,0.8245,326820000.0
2007-05-03 09:45:00,0.8244,0.8248,0.8244,0.8245,150840000.0
2007-05-03 10:00:00,0.8244,0.8245,0.8244,0.8245,201120000.0
2007-05-03 10:15:00,0.8244,0.8246,0.8243,0.8244,226260000.0
2007-05-03 10:30:00,0.8245,0.8247,0.8244,0.8246,251400000.0
2007-05-03 10:45:00,0.8247,0.8256,0.8247,0.8249,301680000.0
2007-05-03 11:00:00,0.825,0.8254,0.8246,0.8253,175980000.0
2007-05-03 11:15:00,0.8252,0.8256,0.8252,0.8255,276540000.0
2007-05-03 11:30:00,0.8254,0.8256,0.8253,0.8254,175980000.0
2007-05-03 11:45:00,0.8255,0.8257,0.8253,0.8255,150840000.0
2007-05-03 12:00:00,0.8254,0.8255,0.825,0.8255,251400000.0
2007-05-03 12:15:00,0.8257,0.8257,0.8253,0.8253,226260000.0
2007-05-03 12:30:00,0.8252,0.8255,0.8252,0.8254,251400000.0
2007-05-03 12:45:00,0.8253,0.8254,0.8252,0.8253,150840000.0
2007-05-03 13:00:00,0.8252,0.8256,0.8252,0.8255,201120000.0
2007-05-03 13:15:00,0.8256,0.8257,0.8255,0.8256,100560000.0
2007-05-03 13:30:00,0.8257,0.8258,0.8252,0.8253,201120000.0
2007-05-03 13:45:00,0.8252,0.8253,0.825,0.825,201120000.0
2007-05-03 14:00:00,0.8251,0.8254,0.825,0.825,201120000.0
2007-05-03 14:15:00,0.8249,0.8252,0.8247,0.8251,326820000.0
2007-05-03 14:30:00,0.8252,0.8252,0.8242,0.8244,377100000.0
2007-05-03 14:45:00,0.8245,0.8245,0.8238,0.8238,351960000.0
2007-05-03 15:00:00,0.8239,0.8242,0.8235,0.8241,326820000.0
2007-05-03 15:15:00,0.8242,0.8243,0.8232,0.8234,276540000.0
2007-05-03 15:30:00,0.8235,0.8237,0.8233,0.8233,301680000.0
2007-05-03 15:45:00,0.8232,0.8235,0.8224,0.8234,377100000.0
2007-05-03 16:00:00,0.8233,0.8233,0.8222,0.8228,326820000.0
2007-05-03 16:15:00,0.8227,0.8231,0.8223,0.8226,301680000.0
2007-05-03 16:30:00,0.8225,0.823,0.8225,0.8226,276540000.0
2007-05-03 16:45:00,0.8227,0.8238,0.8224,0.8234,377100000.0
2007-05-03 17:00:00,0.8235,0.8238,0.8232,0.8235,377100000.0
2007-05-03 17:15:00,0.8234,0.8237,0.8229,0.8236,351960000.0
2007-05-03 17:30:00,0.8235,0.8238,0.8231,0.8237,351960000.0
2007-05-03 17:45:00,0.8238,0.8239,0.8236,0.8239,276540000.0
2007-05-03 18:00:00,0.824,0.8242,0.8239,0.8241,276540000.0
2007-05-03 18:15:00,0.8242,0.8243,0.8239,0.8241,251400000.0
2007-05-03 18:30:00,0.824,0.824,0.8237,0.8238,276540000.0
2007-05-03 18:45:00,0.8237,0.8241,0.8237,0.824,326820000.0
2007-05-03 19:00:00,0.8239,0.8241,0.8235,0.8236,251400000.0
2007-05-03 19:15:00,0.8235,0.8236,0.8235,0.8236,301680000.0
2007-05-03 19:30:00,0.8235,0.824,0.8234,0.8236,301680000.0
2007-05-03 19:45:00,0.8235,0.8237,0.8234,0.8234,226260000.0
2007-05-03 20:00:00,0.8235,0.8235,0.8233,0.8234,226260000.0
2007-05-03 20:15:00,0.8235,0.8235,0.823,0.823,276540000.0
2007-05-03 20:30:00,0.8231,0.8235,0.8228,0.8233,326820000.0
2007-05-03 20:45:00,0.8234,0.8239,0.8234,0.8238,276540000.0
2007-05-03 21:00:00,0.8239,0.8239,0.8237,0.8238,326820000.0
2007-05-03 21:15:00,0.8239,0.8243,0.8237,0.8242,326820000.0
2007-05-03 21:30:00,0.8241,0.8243,0.8241,0.8241,201120000.0
2007-05-03 21:45:00,0.8242,0.8242,0.824,0.8241,201120000.0
2007-05-03 22:00:00,0.8242,0.8243,0.8239,0.824,251400000.0
2007-05-03 22:15:00,0.8239,0.8241,0.8239,0.824,201120000.0
2007-05-03 22:30:00,0.8241,0.8242,0.8239,0.8242,326820000.0
2007-05-03 22:45:00,0.8241,0.8242,0.8236,0.8238,351960000.0
2007-05-03 23:00:00,0.8237,0.8238,0.8231,0.8231,301680000.0
2007-05-03 23:15:00,0.8232,0.8235,0.8231,0.8232,326820000.0
2007-05-03 23:30:00,0.8231,0.8235,0.8231,0.8234,125700000.0
2007-05-03 23:45:00,0.8233,0.8234,0.823,0.8233,301680000.0
2007-05-04 00:00:00,0.8234,0.8234,0.8231,0.8233,125700000.0
2007-05-04 00:15:00,0.8232,0.8234,0.8232,0.8233,175980000.0
2007-05-04 00:30:00,0.8234,0.8235,0.8232,0.8234,226260000.0
2007-05-04 00:45:00,0.8233,0.8233,0.8231,0.8233,226260000.0
2007-05-04 01:00:00,0.8232,0.8232,0.8231,0.8232,201120000.0
2007-05-04 01:15:00,0.8231,0.8234,0.8231,0.8232,301680000.0
2007-05-04 01:30:00,0.8233,0.8233,0.8231,0.8233,301680000.0
2007-05-04 01:45:00,0.8232,0.8233,0.8231,0.8233,201120000.0
2007-05-04 02:00:00,0.8232,0.8236,0.8232,0.8233,276540000.0
2007-05-04 02:15:00,0.8232,0.8233,0.8232,0.8232,125700000.0
2007-05-04 02:30:00,0.8231,0.8233,0.8221,0.8226,301680000.0
2007-05-04 02:45:00,0.8225,0.8226,0.8222,0.8223,326820000.0
2007-05-04 03:00:00,0.8224,0.8224,0.8212,0.8213,251400000.0
2007-05-04 03:15:00,0.8214,0.8224,0.8214,0.8221,377100000.0
2007-05-04 03:30:00,0.8217,0.822,0.8186,0.8187,351960000.0
2007-05-04 03:45:00,0.8188,0.8196,0.8188,0.8195,251400000.0
2007-05-04 04:00:00,0.8194,0.8194,0.8182,0.8185,351960000.0
2007-05-04 04:15:00,0.8186,0.8187,0.8175,0.818,326820000.0
2007-05-04 04:30:00,0.8181,0.8181,0.817,0.8176,377100000.0
2007-05-04 04:45:00,0.8177,0.8188,0.8177,0.8186,351960000.0
2007-05-04 05:00:00,0.8185,0.8202,0.8185,0.8197,351960000.0
2007-05-04 05:15:00,0.8196,0.8198,0.8188,0.8191,351960000.0
2007-05-04 05:30:00,0.819,0.8194,0.8185,0.8193,351960000.0
2007-05-04 05:45:00,0.8194,0.8195,0.8192,0.8192,251400000.0
2007-05-04 06:00:00,0.8191,0.8194,0.8191,0.8192,276540000.0
2007-05-04 06:15:00,0.8191,0.8192,0.8188,0.8188,301680000.0
2007-05-04 06:30:00,0.8189,0.8189,0.8185,0.8185,251400000.0
2007-05-04 06:45:00,0.8186,0.8193,0.8186,0.819,351960000.0
2007-05-04 07:00:00,0.8191,0.8191,0.8183,0.8185,351960000.0
2007-05-04 07:15:00,0.8184,0.8186,0.8182,0.8183,226260000.0
2007-05-04 07:30:00,0.8184,0.8186,0.8181,0.8186,377100000.0
2007-05-04 07:45:00,0.8185,0.8189,0.8178,0.8189,377100000.0
2007-05-04 08:00:00,0.8188,0.8191,0.8186,0.8188,326820000.0
2007-05-04 08:15:00,0.8189,0.8192,0.8186,0.8191,351960000.0
2007-05-04 08:30:00,0.8192,0.8194,0.8186,0.8191,326820000.0
2007-05-04 08:45:00,0.8189,0.8198,0.8189,0.8196,326820000.0
2007-05-04 09:00:00,0.8197,0.82,0.8196,0.8196,377100000.0
2007-05-04 09:15:00,0.8195,0.8197,0.8188,0.8188,351960000.0
2007-05-04 09:30:00,0.8187,0.819,0.8186,0.8189,351960000.0
2007-05-04 09:45:00,0.8191,0.8191,0.8187,0.819,326820000.0
2007-05-04 10:00:00,0.8189,0.8191,0.8184,0.8186,326820000.0
2007-05-04 10:15:00,0.819,0.8193,0.8189,0.8192,226260000.0
2007-05-04 10:30:00,0.8193,0.8194,0.8192,0.8193,301680000.0
2007-05-04 10:45:00,0.8192,0.8193,0.8189,0.8189,326820000.0
2007-05-04 11:00:00,0.8188,0.8191,0.8185,0.8189,326820000.0
2007-05-04 11:15:00,0.8188,0.819,0.8186,0.8186,251400000.0
2007-05-04 11:30:00,0.8185,0.8185,0.8181,0.8183,276540000.0
2007-05-04 11:45:00,0.8184,0.8184,0.8183,0.8184,125700000.0
2007-05-04 12:00:00,0.8185,0.8187,0.8182,0.8184,226260000.0
2007-05-04 12:15:00,0.8183,0.8185,0.8182,0.8184,251400000.0
2007-05-04 12:30:00,0.8183,0.8187,0.8179,0.818,301680000.0
2007-05-04 12:45:00,0.8181,0.8187,0.8181,0.8187,226260000.0
2007-05-04 13:00:00,0.8188,0.8194,0.8187,0.8193,251400000.0
2007-05-04 13:15:00,0.8192,0.8193,0.8186,0.8188,276540000.0
2007-05-04 13:30:00,0.8187,0.8189,0.8186,0.8188,251400000.0
2007-05-04 13:45:00,0.8187,0.8189,0.8186,0.8186,276540000.0
2007-05-04 14:00:00,0.8187,0.8188,0.8185,0.8187,351960000.0
2007-05-04 14:15:00,0.8186,0.8189,0.8186,0.8186,301680000.0
2007-05-04 14:30:00,0.8185,0.8197,0.8172,0.8192,377100000.0
2007-05-04 14:45:00,0.8191,0.821,0.819,0.8203,377100000.0
2007-05-04 15:00:00,0.8204,0.8212,0.8202,0.8205,326820000.0
2007-05-04 15:15:00,0.8206,0.8208,0.8203,0.8203,326820000.0
2007-05-04 15:30:00,0.8202,0.8218,0.8201,0.8211,351960000.0
2007-05-04 15:45:00,0.8212,0.8214,0.8202,0.8202,377100000.0
2007-05-04 16:00:00,0.8201,0.8206,0.8201,0.8201,326820000.0
2007-05-04 16:15:00,0.82,0.8203,0.8195,0.8201,301680000.0
2007-05-04 16:30:00,0.8202,0.8206,0.8196,0.8204,226260000.0
2007-05-04 16:45:00,0.8203,0.8206,0.82,0.8201,326820000.0
2007-05-04 17:00:00,0.8202,0.8203,0.82,0.8201,201120000.0
2007-05-04 17:15:00,0.8202,0.8203,0.8201,0.8202,251400000.0
2007-05-04 17:30:00,0.8201,0.8208,0.8201,0.8205,326820000.0
2007-05-04 17:45:00,0.8204,0.8204,0.8202,0.8204,175980000.0
2007-05-04 18:00:00,0.8205,0.8207,0.8205,0.8205,150840000.0
2007-05-04 18:15:00,0.8204,0.8212,0.8204,0.8212,326820000.0
2007-05-04 18:30:00,0.8211,0.8211,0.8207,0.8208,201120000.0
2007-05-04 18:45:00,0.8209,0.8213,0.8202,0.8203,276540000.0
2007-05-04 19:00:00,0.8202,0.8206,0.82,0.8203,326820000.0
2007-05-04 19:15:00,0.8202,0.8204,0.8201,0.8202,175980000.0
2007-05-04 19:30:00,0.8203,0.8208,0.8203,0.8205,175980000.0
2007-05-04 19:45:00,0.8206,0.8214,0.8206,0.8212,226260000.0
2007-05-04 20:00:00,0.8211,0.8213,0.8209,0.821,201120000.0
2007-05-04 20:15:00,0.8209,0.8209,0.8207,0.8209,100560000.0
2007-05-04 20:30:00,0.8208,0.821,0.8207,0.8208,150840000.0
2007-05-04 20:45:00,0.8209,0.8211,0.8208,0.8211,251400000.0
2007-05-04 21:00:00,0.821,0.8212,0.8209,0.821,150840000.0
2007-05-04 21:15:00,0.8211,0.8212,0.821,0.8211,125700000.0
2007-05-04 21:30:00,0.821,0.8211,0.8208,0.821,175980000.0
2007-05-04 21:45:00,0.8211,0.8216,0.8211,0.8213,201120000.0
2007-05-04 22:00:00,0.8212,0.8216,0.8212,0.8215,100560000.0
2007-05-04 22:15:00,0.8214,0.8215,0.8213,0.8214,100560000.0
2007-05-04 22:30:00,0.8215,0.8217,0.8215,0.8215,100560000.0
2007-05-04 22:45:00,0.8216,0.8217,0.8214,0.8214,276540000.0
2007-05-07 00:00:00,0.8211,0.8211,0.8204,0.8211,251400000.0
2007-05-07 00:15:00,0.8212,0.8212,0.8208,0.8209,175980000.0
2007-05-07 00:30:00,0.821,0.8212,0.8209,0.8212,251400000.0
2007-05-07 00:45:00,0.8211,0.8211,0.8208,0.8209,201120000.0
2007-05-07 01:00:00,0.821,0.8211,0.8208,0.8209,175980000.0
2007-05-07 01:15:00,0.8208,0.8208,0.8205,0.8206,175980000.0
2007-05-07 01:30:00,0.8207,0.8212,0.8206,0.8211,150840000.0
2007-05-07 01:45:00,0.8212,0.8213,0.8211,0.8211,251400000.0
2007-05-07 02:00:00,0.821,0.8222,0.8209,0.8218,326820000.0
2007-05-07 02:15:00,0.8219,0.8231,0.8218,0.8226,351960000.0
2007-05-07 02:30:00,0.8227,0.8239,0.8226,0.8237,326820000.0
2007-05-07 02:45:00,0.8236,0.8237,0.8231,0.8237,276540000.0
2007-05-07 03:00:00,0.8238,0.8244,0.8234,0.8238,276540000.0
2007-05-07 03:15:00,0.8239,0.8241,0.8235,0.8238,351960000.0
2007-05-07 03:30:00,0.8239,0.824,0.8235,0.8238,276540000.0
2007-05-07 03:45:00,0.8239,0.8248,0.8237,0.8247,301680000.0
2007-05-07 04:00:00,0.8246,0.8246,0.8243,0.8244,276540000.0
2007-05-07 04:15:00,0.8245,0.8248,0.8242,0.8243,351960000.0
2007-05-07 04:30:00,0.8244,0.8252,0.8243,0.8248,301680000.0
2007-05-07 04:45:00,0.8249,0.8251,0.8246,0.8248,175980000.0
2007-05-07 05:00:00,0.8247,0.8247,0.8243,0.8243,201120000.0
2007-05-07 05:15:00,0.8244,0.8246,0.8242,0.8246,226260000.0
2007-05-07 05:30:00,0.8245,0.8248,0.8245,0.8248,201120000.0
2007-05-07 05:45:00,0.8249,0.8251,0.8246,0.8246,301680000.0
2007-05-07 06:00:00,0.8245,0.8248,0.8245,0.8247,150840000.0
2007-05-07 06:15:00,0.8248,0.8248,0.8245,0.8246,251400000.0
2007-05-07 06:30:00,0.8245,0.8247,0.8243,0.8247,201120000.0
2007-05-07 06:45:00,0.8246,0.8247,0.8243,0.8245,175980000.0
2007-05-07 07:00:00,0.8246,0.8247,0.8242,0.8242,251400000.0
2007-05-07 07:15:00,0.8243,0.8245,0.8242,0.8243,251400000.0
2007-05-07 07:30:00,0.8244,0.8246,0.8243,0.8243,276540000.0
2007-05-07 07:45:00,0.8242,0.8247,0.8242,0.8245,301680000.0
2007-05-07 08:00:00,0.8246,0.8246,0.8244,0.8245,100560000.0
2007-05-07 08:15:00,0.8246,0.8248,0.8245,0.8248,175980000.0
2007-05-07 08:30:00,0.8247,0.8249,0.8247,0.8248,150840000.0
2007-05-07 08:45:00,0.8249,0.825,0.8246,0.8247,175980000.0
2007-05-07 09:00:00,0.8248,0.825,0.8247,0.8248,276540000.0
2007-05-07 09:15:00,0.8249,0.8249,0.8243,0.8243,276540000.0
2007-05-07 09:30:00,0.8244,0.8245,0.8243,0.8243,226260000.0
2007-05-07 09:45:00,0.8242,0.8247,0.8242,0.8246,175980000.0
2007-05-07 10:00:00,0.8245,0.8248,0.8241,0.8241,251400000.0
2007-05-07 10:15:00,0.824,0.8245,0.824,0.8243,226260000.0
2007-05-07 10:30:00,0.8242,0.8244,0.8242,0.8244,125700000.0
2007-05-07 10:45:00,0.8243,0.8246,0.8243,0.8245,175980000.0
2007-05-07 11:00:00,0.8246,0.8247,0.8245,0.8247,75420000.0
2007-05-07 11:15:00,0.8246,0.8247,0.8245,0.8246,150840000.0
2007-05-07 11:30:00,0.8247,0.8247,0.8245,0.8246,50280000.0
2007-05-07 11:45:00,0.8247,0.825,0.8246,0.8249,201120000.0
2007-05-07 12:00:00,0.825,0.8258,0.825,0.8257,226260000.0
2007-05-07 12:15:00,0.8256,0.8258,0.8251,0.8252,326820000.0
2007-05-07 12:30:00,0.8253,0.8254,0.825,0.8251,276540000.0
2007-05-07 12:45:00,0.825,0.8251,0.8247,0.8247,276540000.0
2007-05-07 13:00:00,0.8248,0.825,0.8247,0.8248,351960000.0
2007-05-07 13:15:00,0.8247,0.8249,0.8247,0.8247,125700000.0
2007-05-07 13:30:00,0.8248,0.8252,0.8247,0.8251,150840000.0
2007-05-07 13:45:00,0.825,0.8251,0.8249,0.8251,100560000.0
2007-05-07 14:00:00,0.825,0.8259,0.825,0.8259,175980000.0
2007-05-07 14:15:00,0.8258,0.8262,0.8258,0.826,377100000.0
2007-05-07 14:30:00,0.8261,0.8263,0.8259,0.8262,276540000.0
2007-05-07 14:45:00,0.8261,0.8263,0.826,0.826,251400000.0
2007-05-07 15:00:00,0.8259,0.8259,0.8257,0.8259,251400000.0
2007-05-07 15:15:00,0.826,0.8262,0.8257,0.8259,201120000.0
2007-05-07 15:30:00,0.826,0.8265,0.8259,0.8259,351960000.0
2007-05-07 15:45:00,0.8258,0.8259,0.8254,0.8255,226260000.0
2007-05-07 16:00:00,0.8254,0.8256,0.8251,0.8252,251400000.0
2007-05-07 16:15:00,0.8253,0.8258,0.8253,0.8256,276540000.0
2007-05-07 16:30:00,0.8255,0.8261,0.8255,0.826,226260000.0
2007-05-07 16:45:00,0.8261,0.8262,0.8251,0.8256,351960000.0
2007-05-07 17:00:00,0.8257,0.8257,0.8251,0.8253,276540000.0
2007-05-07 17:15:00,0.8252,0.8252,0.8245,0.8247,226260000.0
2007-05-07 17:30:00,0.8248,0.8256,0.8248,0.8252,226260000.0
2007-05-07 17:45:00,0.8253,0.8253,0.8251,0.8252,150840000.0
2007-05-07 18:00:00,0.8253,0.8256,0.8253,0.8255,150840000.0
2007-05-07 18:15:00,0.8254,0.8256,0.8253,0.8253,50280000.0
2007-05-07 18:30:00,0.8254,0.8254,0.8249,0.8249,125700000.0
2007-05-07 18:45:00,0.825,0.8254,0.8249,0.825,150840000.0
2007-05-07 19:00:00,0.8249,0.8253,0.8246,0.8252,251400000.0
2007-05-07 19:15:00,0.8251,0.8252,0.8246,0.8246,175980000.0
2007-05-07 19:30:00,0.8247,0.8249,0.8245,0.8245,150840000.0
2007-05-07 19:45:00,0.8246,0.8248,0.8245,0.8246,175980000.0
2007-05-07 20:00:00,0.8247,0.8247,0.8246,0.8247,75420000.0
2007-05-07 20:15:00,0.8248,0.8251,0.8248,0.8251,75420000.0
2007-05-07 20:30:00,0.8252,0.8254,0.8251,0.8253,150840000.0
2007-05-07 20:45:00,0.8252,0.8253,0.825,0.8251,175980000.0
2007-05-07 21:00:00,0.8252,0.8252,0.8246,0.8246,100560000.0
2007-05-07 21:15:00,0.8247,0.8251,0.8246,0.8248,201120000.0
2007-05-07 21:30:00,0.8249,0.8251,0.8248,0.825,251400000.0
2007-05-07 21:45:00,0.8249,0.8252,0.8249,0.8252,150840000.0
2007-05-07 22:15:00,0.8251,0.8253,0.825,0.8252,100560000.0
2007-05-07 22:30:00,0.8253,0.8253,0.8244,0.8245,351960000.0
2007-05-07 22:45:00,0.8246,0.8249,0.8245,0.8246,276540000.0
2007-05-07 23:00:00,0.8245,0.8249,0.8245,0.8248,175980000.0
2007-05-07 23:15:00,0.8247,0.8249,0.8246,0.8247,251400000.0
2007-05-07 23:30:00,0.8246,0.8246,0.8245,0.8245,50280000.0
2007-05-07 23:45:00,0.8244,0.8246,0.8242,0.8245,150840000.0
2007-05-08 00:00:00,0.8246,0.8246,0.8244,0.8245,75420000.0
2007-05-08 00:15:00,0.8247,0.8247,0.8243,0.8244,150840000.0
2007-05-08 00:30:00,0.8245,0.8248,0.8244,0.8248,201120000.0
2007-05-08 00:45:00,0.8247,0.8249,0.8246,0.8246,226260000.0
2007-05-08 01:00:00,0.8245,0.8247,0.8242,0.8243,251400000.0
2007-05-08 01:15:00,0.8244,0.8245,0.8243,0.8243,175980000.0
2007-05-08 01:30:00,0.8244,0.8244,0.8243,0.8243,201120000.0
2007-05-08 01:45:00,0.8244,0.8248,0.8243,0.8248,175980000.0
2007-05-08 02:00:00,0.8247,0.8249,0.8245,0.8245,201120000.0
2007-05-08 02:15:00,0.8246,0.8247,0.8245,0.8247,301680000.0
2007-05-08 02:30:00,0.8248,0.825,0.8246,0.8249,251400000.0
2007-05-08 02:45:00,0.825,0.8253,0.825,0.8251,251400000.0
2007-05-08 03:00:00,0.8252,0.8257,0.8252,0.8256,276540000.0
2007-05-08 03:15:00,0.8255,0.8257,0.8253,0.8256,175980000.0
2007-05-08 03:30:00,0.8265,0.8284,0.8262,0.8283,377100000.0
2007-05-08 03:45:00,0.8282,0.8285,0.8279,0.8282,326820000.0
2007-05-08 04:00:00,0.8283,0.8287,0.8283,0.8286,226260000.0
2007-05-08 04:15:00,0.8285,0.8287,0.8283,0.8285,301680000.0
2007-05-08 04:30:00,0.8286,0.8298,0.8286,0.8294,326820000.0
2007-05-08 04:45:00,0.8295,0.8303,0.8295,0.8298,351960000.0
2007-05-08 05:00:00,0.8299,0.8306,0.8297,0.8304,377100000.0
2007-05-08 05:15:00,0.8303,0.8305,0.83,0.83,276540000.0
2007-05-08 05:30:00,0.8301,0.8302,0.83,0.8301,301680000.0
2007-05-08 05:45:00,0.83,0.8303,0.83,0.8302,301680000.0
2007-05-08 06:00:00,0.8303,0.8306,0.8302,0.8304,251400000.0
2007-05-08 06:15:00,0.8305,0.8306,0.8304,0.8305,150840000.0
2007-05-08 06:30:00,0.8304,0.8304,0.8303,0.8303,50280000.0
2007-05-08 06:45:00,0.8302,0.8303,0.83,0.8301,175980000.0
2007-05-08 07:00:00,0.8302,0.8304,0.8301,0.8304,226260000.0
2007-05-08 07:15:00,0.8305,0.8306,0.8304,0.8305,251400000.0
2007-05-08 07:30:00,0.8304,0.8306,0.8304,0.8305,251400000.0
2007-05-08 07:45:00,0.8306,0.8308,0.8305,0.8305,326820000.0
2007-05-08 08:00:00,0.8306,0.8307,0.8302,0.8303,226260000.0
2007-05-08 08:15:00,0.8302,0.8304,0.8301,0.8301,301680000.0
2007-05-08 08:30:00,0.83,0.8301,0.8292,0.8294,301680000.0
2007-05-08 08:45:00,0.8293,0.8301,0.8292,0.8299,326820000.0
2007-05-08 09:00:00,0.8298,0.8299,0.8296,0.8297,251400000.0
2007-05-08 09:15:00,0.8298,0.8298,0.8288,0.8289,326820000.0
2007-05-08 09:30:00,0.829,0.8294,0.8288,0.8294,251400000.0
2007-05-08 09:45:00,0.8293,0.8294,0.829,0.8293,351960000.0
2007-05-08 10:00:00,0.8292,0.8293,0.8288,0.8289,251400000.0
2007-05-08 10:15:00,0.8288,0.8288,0.8284,0.8286,276540000.0
2007-05-08 10:30:00,0.8287,0.829,0.8286,0.8287,276540000.0
2007-05-08 10:45:00,0.8288,0.8296,0.8286,0.8295,326820000.0
2007-05-08 11:00:00,0.8296,0.8298,0.8293,0.8294,351960000.0
2007-05-08 11:15:00,0.8295,0.8298,0.8291,0.8293,326820000.0
2007-05-08 11:30:00,0.8292,0.8295,0.8291,0.8295,251400000.0
2007-05-08 11:45:00,0.8294,0.8294,0.8285,0.8285,226260000.0
2007-05-08 12:00:00,0.8284,0.8284,0.8276,0.8278,351960000.0
2007-05-08 12:15:00,0.8279,0.8285,0.8278,0.8285,226260000.0
2007-05-08 12:30:00,0.8284,0.8285,0.8284,0.8284,100560000.0
2007-05-08 12:45:00,0.8283,0.8284,0.8279,0.8282,326820000.0
2007-05-08 13:00:00,0.8283,0.8286,0.8281,0.8284,377100000.0
2007-05-08 13:15:00,0.8283,0.8287,0.8283,0.8284,276540000.0
2007-05-08 13:30:00,0.8283,0.8284,0.828,0.828,226260000.0
2007-05-08 13:45:00,0.8278,0.8283,0.8277,0.8281,251400000.0
2007-05-08 14:00:00,0.8282,0.8291,0.8281,0.8291,326820000.0
2007-05-08 14:15:00,0.8292,0.8292,0.8282,0.8285,276540000.0
2007-05-08 14:30:00,0.8286,0.8288,0.8283,0.8284,276540000.0
2007-05-08 14:45:00,0.8285,0.829,0.8283,0.829,326820000.0
2007-05-08 15:00:00,0.8289,0.8296,0.8287,0.8295,351960000.0
2007-05-08 15:15:00,0.8294,0.8295,0.8294,0.8295,100560000.0
2007-05-08 15:30:00,0.8294,0.8295,0.8287,0.8289,276540000.0
2007-05-08 15:45:00,0.8288,0.829,0.8287,0.8289,201120000.0
2007-05-08 16:00:00,0.8288,0.8293,0.8278,0.8278,377100000.0
2007-05-08 16:15:00,0.8279,0.8285,0.8265,0.8271,377100000.0
2007-05-08 16:30:00,0.827,0.8277,0.8268,0.8276,326820000.0
2007-05-08 16:45:00,0.8275,0.8281,0.8274,0.828,326820000.0
2007-05-08 17:00:00,0.8281,0.8282,0.8274,0.8277,326820000.0
2007-05-08 17:15:00,0.8276,0.8277,0.8273,0.8274,326820000.0
2007-05-08 17:30:00,0.8273,0.8275,0.827,0.8271,301680000.0
2007-05-08 17:45:00,0.8272,0.8276,0.827,0.8276,251400000.0
2007-05-08 18:00:00,0.8275,0.8278,0.8275,0.8278,226260000.0
2007-05-08 18:15:00,0.8279,0.8281,0.8277,0.8281,251400000.0
2007-05-08 18:30:00,0.8282,0.8284,0.8278,0.8279,276540000.0
2007-05-08 18:45:00,0.8278,0.8284,0.8277,0.8284,226260000.0
2007-05-08 19:00:00,0.8283,0.8287,0.8281,0.8284,251400000.0
2007-05-08 19:15:00,0.8283,0.8284,0.8282,0.8283,201120000.0
2007-05-08 19:30:00,0.8284,0.8286,0.8283,0.8286,251400000.0
2007-05-08 19:45:00,0.8287,0.8287,0.8283,0.8284,276540000.0
2007-05-08 20:00:00,0.8283,0.8284,0.8281,0.8283,100560000.0
2007-05-08 20:15:00,0.8282,0.8283,0.8282,0.8283,50280000.0
2007-05-08 20:30:00,0.8282,0.8282,0.8275,0.8275,201120000.0
2007-05-08 20:45:00,0.8276,0.8281,0.8275,0.828,226260000.0
2007-05-08 21:00:00,0.8281,0.8281,0.8279,0.828,100560000.0
2007-05-08 21:15:00,0.8279,0.8283,0.8277,0.8283,150840000.0
2007-05-08 21:30:00,0.8282,0.8284,0.8281,0.8283,251400000.0
2007-05-08 21:45:00,0.8284,0.8286,0.8283,0.8284,100560000.0
2007-05-08 22:00:00,0.8283,0.8285,0.8283,0.8284,150840000.0
2007-05-08 22:15:00,0.8283,0.8286,0.8283,0.8285,150840000.0
2007-05-08 22:30:00,0.8286,0.8291,0.8285,0.8291,351960000.0
2007-05-08 22:45:00,0.8292,0.8293,0.8287,0.829,301680000.0
2007-05-08 23:00:00,0.8289,0.8291,0.8289,0.829,150840000.0
2007-05-08 23:15:00,0.8291,0.8292,0.8282,0.8287,276540000.0
2007-05-08 23:30:00,0.8286,0.8288,0.8284,0.8284,175980000.0
2007-05-08 23:45:00,0.8285,0.8285,0.8276,0.8281,351960000.0
2007-05-09 00:00:00,0.828,0.8281,0.8277,0.8278,150840000.0
2007-05-09 00:15:00,0.8279,0.8281,0.8277,0.8278,201120000.0
2007-05-09 00:30:00,0.8277,0.8278,0.8277,0.8278,50280000.0
2007-05-09 00:45:00,0.8277,0.8277,0.8274,0.8276,175980000.0
2007-05-09 01:00:00,0.8275,0.8275,0.8272,0.8274,201120000.0
2007-05-09 01:15:00,0.8273,0.8277,0.8273,0.8274,150840000.0
2007-05-09 01:30:00,0.8275,0.8276,0.8274,0.8275,100560000.0
2007-05-09 01:45:00,0.8276,0.8276,0.8264,0.8269,276540000.0
2007-05-09 02:00:00,0.8268,0.8275,0.8268,0.8273,326820000.0
2007-05-09 02:15:00,0.8272,0.8275,0.827,0.8273,351960000.0
2007-05-09 02:30:00,0.8274,0.8281,0.8274,0.8276,301680000.0
2007-05-09 02:45:00,0.8277,0.8278,0.8275,0.8278,226260000.0
2007-05-09 03:00:00,0.8279,0.8281,0.8278,0.8278,301680000.0
2007-05-09 03:15:00,0.8277,0.828,0.8276,0.8278,251400000.0
2007-05-09 03:30:00,0.8277,0.8279,0.8275,0.8276,175980000.0
2007-05-09 03:45:00,0.8275,0.8277,0.8274,0.8275,150840000.0
2007-05-09 04:00:00,0.8276,0.8278,0.8275,0.8275,276540000.0
2007-05-09 04:15:00,0.8276,0.8278,0.8275,0.8275,226260000.0
2007-05-09 04:30:00,0.8276,0.8276,0.8275,0.8275,75420000.0
2007-05-09 04:45:00,0.8276,0.8279,0.8276,0.8278,251400000.0
2007-05-09 05:00:00,0.8279,0.8283,0.8278,0.8282,226260000.0
2007-05-09 05:15:00,0.8283,0.8283,0.8281,0.8281,75420000.0
2007-05-09 05:30:00,0.8282,0.8283,0.8281,0.8281,75420000.0
2007-05-09 05:45:00,0.8282,0.8284,0.8282,0.8284,201120000.0
2007-05-09 06:00:00,0.8285,0.8285,0.8284,0.8285,100560000.0
2007-05-09 06:15:00,0.8286,0.8291,0.8285,0.8288,201120000.0
2007-05-09 06:30:00,0.8289,0.8291,0.8288,0.8289,201120000.0
2007-05-09 06:45:00,0.8288,0.8289,0.8286,0.8287,276540000.0
2007-05-09 07:00:00,0.8288,0.8288,0.8283,0.8286,251400000.0
2007-05-09 07:15:00,0.8285,0.8288,0.8284,0.8286,351960000.0
2007-05-09 07:30:00,0.8287,0.829,0.8286,0.8288,251400000.0
2007-05-09 07:45:00,0.8289,0.8294,0.8288,0.8291,326820000.0
2007-05-09 08:00:00,0.8292,0.8294,0.8286,0.8287,301680000.0
2007-05-09 08:15:00,0.8288,0.8292,0.8287,0.8288,301680000.0
2007-05-09 08:30:00,0.8289,0.8289,0.8283,0.8287,326820000.0
2007-05-09 08:45:00,0.8285,0.8288,0.8282,0.8288,301680000.0
2007-05-09 09:00:00,0.8287,0.8291,0.8286,0.8286,301680000.0
2007-05-09 09:15:00,0.8287,0.8287,0.828,0.8283,377100000.0
2007-05-09 09:30:00,0.8282,0.8285,0.8282,0.8284,351960000.0
2007-05-09 09:45:00,0.8283,0.829,0.8283,0.8288,301680000.0
2007-05-09 10:00:00,0.8289,0.829,0.8284,0.8286,326820000.0
2007-05-09 10:15:00,0.8285,0.8286,0.8281,0.8282,276540000.0
2007-05-09 10:30:00,0.8283,0.8287,0.8283,0.8284,326820000.0
2007-05-09 10:45:00,0.8283,0.8286,0.8282,0.8284,276540000.0
2007-05-09 11:00:00,0.8285,0.8285,0.828,0.828,201120000.0
2007-05-09 11:15:00,0.8281,0.8282,0.8278,0.8281,276540000.0
2007-05-09 11:30:00,0.8282,0.8284,0.828,0.8283,251400000.0
2007-05-09 11:45:00,0.8284,0.8285,0.8279,0.8281,251400000.0
2007-05-09 12:00:00,0.828,0.8281,0.8279,0.8281,201120000.0
2007-05-09 12:15:00,0.8282,0.8282,0.8279,0.8279,75420000.0
2007-05-09 12:30:00,0.828,0.8282,0.8279,0.8281,175980000.0
2007-05-09 12:45:00,0.8282,0.8286,0.8281,0.8285,226260000.0
2007-05-09 13:00:00,0.8284,0.8288,0.8284,0.8287,226260000.0
2007-05-09 13:15:00,0.8288,0.8289,0.8284,0.8285,251400000.0
2007-05-09 13:30:00,0.8284,0.8287,0.8283,0.8287,175980000.0
2007-05-09 13:45:00,0.8286,0.8289,0.8286,0.8288,251400000.0
2007-05-09 14:00:00,0.8289,0.8289,0.8287,0.8287,100560000.0
2007-05-09 14:15:00,0.8288,0.8289,0.8287,0.8288,201120000.0
2007-05-09 14:30:00,0.8289,0.8292,0.8289,0.8291,226260000.0
2007-05-09 14:45:00,0.829,0.8293,0.8289,0.8293,326820000.0
2007-05-09 15:00:00,0.8294,0.8299,0.8293,0.8297,377100000.0
2007-05-09 15:15:00,0.8298,0.8303,0.8298,0.8302,351960000.0
2007-05-09 15:30:00,0.8303,0.8305,0.8301,0.8301,276540000.0
2007-05-09 15:45:00,0.83,0.8306,0.8298,0.8305,301680000.0
2007-05-09 16:00:00,0.8304,0.8304,0.8297,0.8298,301680000.0
2007-05-09 16:15:00,0.8299,0.8299,0.8289,0.8291,326820000.0
2007-05-09 16:30:00,0.829,0.829,0.8286,0.8286,301680000.0
2007-05-09 16:45:00,0.8287,0.8289,0.8284,0.8287,377100000.0
2007-05-09 17:00:00,0.8286,0.8289,0.8286,0.8289,326820000.0
2007-05-09 17:15:00,0.829,0.829,0.8283,0.8286,301680000.0
2007-05-09 17:30:00,0.8287,0.8289,0.8282,0.8283,351960000.0
2007-05-09 17:45:00,0.8284,0.8284,0.8282,0.8284,251400000.0
2007-05-09 18:00:00,0.8283,0.8285,0.8283,0.8285,125700000.0
2007-05-09 18:15:00,0.8284,0.8287,0.8284,0.8286,125700000.0
2007-05-09 18:30:00,0.8287,0.829,0.8287,0.829,125700000.0
2007-05-09 18:45:00,0.8291,0.8293,0.8289,0.8291,175980000.0
2007-05-09 19:00:00,0.829,0.8291,0.8287,0.8287,175980000.0
2007-05-09 19:15:00,0.8288,0.8289,0.8287,0.8288,201120000.0
2007-05-09 19:30:00,0.8289,0.8289,0.8285,0.8287,226260000.0
2007-05-09 19:45:00,0.8288,0.8288,0.8286,0.8287,125700000.0
2007-05-09 20:00:00,0.8286,0.8287,0.8284,0.8286,276540000.0
2007-05-09 20:15:00,0.8283,0.8286,0.8271,0.8282,351960000.0
2007-05-09 20:30:00,0.8281,0.8282,0.8273,0.8274,351960000.0
2007-05-09 20:45:00,0.8273,0.8279,0.8273,0.8274,276540000.0
2007-05-09 21:00:00,0.8273,0.8279,0.8272,0.8278,276540000.0
2007-05-09 21:15:00,0.8277,0.8278,0.8274,0.8275,175980000.0
2007-05-09 21:30:00,0.8276,0.8278,0.8276,0.8278,150840000.0
2007-05-09 21:45:00,0.8277,0.8278,0.8275,0.8275,125700000.0
2007-05-09 22:00:00,0.8276,0.828,0.8275,0.8275,251400000.0
2007-05-09 22:15:00,0.8276,0.8278,0.8276,0.8276,150840000.0
2007-05-09 22:30:00,0.8275,0.8276,0.8275,0.8276,50280000.0
2007-05-09 22:45:00,0.8277,0.8278,0.8275,0.8276,201120000.0
2007-05-09 23:00:00,0.8275,0.8281,0.8274,0.8276,251400000.0
2007-05-09 23:15:00,0.8277,0.8277,0.8275,0.8277,326820000.0
2007-05-09 23:30:00,0.8278,0.8278,0.8273,0.8274,301680000.0
2007-05-09 23:45:00,0.8273,0.8274,0.8272,0.8273,201120000.0
2007-05-10 00:00:00,0.8274,0.8274,0.8272,0.8273,175980000.0
2007-05-10 00:15:00,0.8272,0.8276,0.8272,0.8275,125700000.0
2007-05-10 00:30:00,0.8276,0.8276,0.8275,0.8275,175980000.0
2007-05-10 00:45:00,0.8276,0.8279,0.8274,0.8277,301680000.0
2007-05-10 01:00:00,0.8276,0.8277,0.8276,0.8277,100560000.0
2007-05-10 01:15:00,0.8276,0.8277,0.8276,0.8276,50280000.0
2007-05-10 01:30:00,0.8277,0.8281,0.8277,0.828,226260000.0
2007-05-10 01:45:00,0.8281,0.8281,0.8277,0.8277,226260000.0
2007-05-10 02:00:00,0.8276,0.8278,0.8273,0.8277,251400000.0
2007-05-10 02:15:00,0.8276,0.8278,0.8276,0.8276,175980000.0
2007-05-10 02:30:00,0.8275,0.8277,0.8274,0.8277,125700000.0
2007-05-10 02:45:00,0.8276,0.8283,0.8276,0.8283,276540000.0
2007-05-10 03:00:00,0.8282,0.8283,0.8281,0.8282,201120000.0
2007-05-10 03:15:00,0.8281,0.8291,0.8281,0.8288,326820000.0
2007-05-10 03:30:00,0.8297,0.8321,0.8295,0.832,351960000.0
2007-05-10 03:45:00,0.8321,0.8324,0.8318,0.8319,377100000.0
2007-05-10 04:00:00,0.8318,0.8323,0.8317,0.8319,301680000.0
2007-05-10 04:15:00,0.8318,0.8321,0.8318,0.832,226260000.0
2007-05-10 04:30:00,0.8319,0.832,0.8315,0.8315,201120000.0
2007-05-10 04:45:00,0.8316,0.8319,0.8314,0.8316,301680000.0
2007-05-10 05:00:00,0.8317,0.8317,0.8315,0.8317,251400000.0
2007-05-10 05:15:00,0.8316,0.8317,0.8314,0.8316,276540000.0
2007-05-10 05:30:00,0.8315,0.8321,0.8315,0.832,276540000.0
2007-05-10 05:45:00,0.8321,0.8322,0.8317,0.8317,326820000.0
2007-05-10 06:00:00,0.8318,0.8319,0.8317,0.8318,251400000.0
2007-05-10 06:15:00,0.8319,0.8323,0.8318,0.832,201120000.0
2007-05-10 06:30:00,0.8321,0.8321,0.832,0.832,75420000.0
2007-05-10 06:45:00,0.8319,0.832,0.8318,0.8319,150840000.0
2007-05-10 07:00:00,0.832,0.832,0.8318,0.8318,100560000.0
2007-05-10 07:15:00,0.8319,0.8319,0.8315,0.8316,201120000.0
2007-05-10 07:30:00,0.8317,0.8321,0.8315,0.8319,276540000.0
2007-05-10 07:45:00,0.8318,0.8325,0.8318,0.8322,377100000.0
2007-05-10 08:00:00,0.8321,0.8334,0.8321,0.833,377100000.0
2007-05-10 08:15:00,0.8329,0.8334,0.8328,0.8331,351960000.0
2007-05-10 08:30:00,0.833,0.8334,0.8329,0.8331,351960000.0
2007-05-10 08:45:00,0.8332,0.8332,0.8327,0.8327,276540000.0
2007-05-10 09:00:00,0.8328,0.8331,0.8327,0.8329,326820000.0
2007-05-10 09:15:00,0.833,0.8334,0.8328,0.833,276540000.0
2007-05-10 09:30:00,0.8331,0.8331,0.8326,0.8328,201120000.0
2007-05-10 09:45:00,0.8329,0.833,0.8321,0.8321,276540000.0
2007-05-10 10:00:00,0.8322,0.8324,0.8316,0.8318,276540000.0
2007-05-10 10:15:00,0.8319,0.8321,0.8315,0.8318,251400000.0
2007-05-10 10:30:00,0.8316,0.8323,0.8316,0.8317,326820000.0
2007-05-10 10:45:00,0.8318,0.8327,0.8317,0.8327,351960000.0
2007-05-10 11:00:00,0.8326,0.8326,0.8319,0.8321,377100000.0
2007-05-10 11:15:00,0.832,0.8321,0.8315,0.8315,201120000.0
2007-05-10 11:30:00,0.8316,0.8319,0.8315,0.8317,301680000.0
2007-05-10 11:45:00,0.8316,0.832,0.8316,0.8319,301680000.0
2007-05-10 12:00:00,0.8318,0.8318,0.8312,0.8318,301680000.0
2007-05-10 12:15:00,0.8317,0.8323,0.8314,0.8315,377100000.0
2007-05-10 12:30:00,0.8316,0.8318,0.8314,0.8318,276540000.0
2007-05-10 12:45:00,0.8319,0.8323,0.8318,0.8321,276540000.0
2007-05-10 13:00:00,0.8322,0.8325,0.8318,0.8325,377100000.0
2007-05-10 13:15:00,0.8324,0.8324,0.8318,0.832,251400000.0
2007-05-10 13:30:00,0.8319,0.832,0.8317,0.8319,276540000.0
2007-05-10 13:45:00,0.8317,0.832,0.8314,0.8314,301680000.0
2007-05-10 14:00:00,0.8315,0.8325,0.8313,0.8319,301680000.0
2007-05-10 14:15:00,0.8318,0.8325,0.8318,0.8324,351960000.0
2007-05-10 14:30:00,0.8325,0.8333,0.8321,0.8333,351960000.0
2007-05-10 14:45:00,0.8332,0.8333,0.8319,0.8324,377100000.0
2007-05-10 15:00:00,0.8323,0.8331,0.832,0.832,351960000.0
2007-05-10 15:15:00,0.8321,0.8322,0.8315,0.8318,377100000.0
2007-05-10 15:30:00,0.8319,0.8323,0.8315,0.8315,351960000.0
2007-05-10 15:45:00,0.8316,0.8318,0.8309,0.8318,351960000.0
2007-05-10 16:00:00,0.8317,0.8317,0.8313,0.8316,301680000.0
2007-05-10 16:15:00,0.8315,0.8322,0.8315,0.8322,251400000.0
2007-05-10 16:30:00,0.8323,0.8327,0.8322,0.8324,301680000.0
2007-05-10 16:45:00,0.8326,0.8328,0.8321,0.8321,301680000.0
2007-05-10 17:00:00,0.8322,0.8326,0.8322,0.8323,251400000.0
2007-05-10 17:15:00,0.8324,0.8325,0.8315,0.8317,351960000.0
2007-05-10 17:30:00,0.8318,0.8319,0.8316,0.8317,226260000.0
2007-05-10 17:45:00,0.8318,0.832,0.8317,0.8319,226260000.0
2007-05-10 18:00:00,0.8318,0.8318,0.8314,0.8316,326820000.0
2007-05-10 18:15:00,0.8315,0.8318,0.8308,0.8308,326820000.0
2007-05-10 18:30:00,0.8307,0.8309,0.8287,0.8291,351960000.0
2007-05-10 18:45:00,0.8293,0.8297,0.8286,0.8288,326820000.0
2007-05-10 19:00:00,0.829,0.8292,0.8283,0.8285,377100000.0
2007-05-10 19:15:00,0.8286,0.8288,0.8283,0.8286,326820000.0
2007-05-10 19:30:00,0.8285,0.8287,0.8278,0.8282,326820000.0
2007-05-10 19:45:00,0.8281,0.8284,0.828,0.8283,150840000.0
2007-05-10 20:00:00,0.8284,0.8287,0.8283,0.8287,251400000.0
2007-05-10 20:15:00,0.8286,0.8287,0.8285,0.8287,125700000.0
2007-05-10 20:30:00,0.8288,0.8288,0.8287,0.8287,175980000.0
2007-05-10 20:45:00,0.8288,0.8288,0.8284,0.8286,276540000.0
2007-05-10 21:00:00,0.8285,0.8289,0.8285,0.8288,201120000.0
2007-05-10 21:15:00,0.8287,0.8288,0.8287,0.8287,75420000.0
2007-05-10 21:30:00,0.8286,0.8289,0.8286,0.8288,226260000.0
2007-05-10 21:45:00,0.8287,0.8288,0.8284,0.8284,201120000.0
2007-05-10 22:00:00,0.8283,0.8284,0.8277,0.828,301680000.0
2007-05-10 22:15:00,0.8279,0.8282,0.8277,0.8278,201120000.0
2007-05-10 22:30:00,0.8279,0.8279,0.8274,0.8275,226260000.0
2007-05-10 22:45:00,0.8276,0.8276,0.8262,0.8267,301680000.0
2007-05-10 23:00:00,0.8268,0.827,0.8258,0.8265,301680000.0
2007-05-10 23:15:00,0.8266,0.8266,0.8251,0.8253,326820000.0
2007-05-10 23:30:00,0.8254,0.8254,0.8235,0.8238,301680000.0
2007-05-10 23:45:00,0.824,0.8253,0.824,0.8251,351960000.0
2007-05-11 00:00:00,0.8248,0.8251,0.8229,0.8243,301680000.0
2007-05-11 00:15:00,0.8244,0.8256,0.8244,0.8253,301680000.0
2007-05-11 00:30:00,0.8252,0.8253,0.8246,0.8248,251400000.0
2007-05-11 00:45:00,0.8249,0.8253,0.8248,0.8252,201120000.0
2007-05-11 01:00:00,0.8251,0.8257,0.8251,0.8256,301680000.0
2007-05-11 01:15:00,0.8255,0.8258,0.8255,0.8258,301680000.0
2007-05-11 01:30:00,0.8257,0.8261,0.8257,0.8258,301680000.0
2007-05-11 01:45:00,0.8257,0.8259,0.8254,0.8257,377100000.0
2007-05-11 02:00:00,0.8258,0.8261,0.8252,0.8252,326820000.0
2007-05-11 02:15:00,0.8253,0.8257,0.8252,0.8254,276540000.0
2007-05-11 02:30:00,0.8255,0.8256,0.8253,0.8255,326820000.0
2007-05-11 02:45:00,0.8256,0.8258,0.8255,0.8258,301680000.0
2007-05-11 03:00:00,0.8257,0.8264,0.8257,0.8264,251400000.0
2007-05-11 03:15:00,0.8265,0.8274,0.8265,0.827,351960000.0
2007-05-11 03:30:00,0.8269,0.827,0.8267,0.8267,276540000.0
2007-05-11 03:45:00,0.8268,0.828,0.8267,0.8278,351960000.0
2007-05-11 04:00:00,0.8279,0.8285,0.8279,0.8284,351960000.0
2007-05-11 04:15:00,0.8283,0.8286,0.8283,0.8283,351960000.0
2007-05-11 04:30:00,0.8284,0.8286,0.8279,0.8281,326820000.0
2007-05-11 04:45:00,0.828,0.8284,0.828,0.8281,226260000.0
2007-05-11 05:00:00,0.828,0.8283,0.828,0.8283,175980000.0
2007-05-11 05:15:00,0.8284,0.8284,0.8275,0.8279,276540000.0
2007-05-11 05:30:00,0.828,0.8282,0.8279,0.8282,201120000.0
2007-05-11 05:45:00,0.8281,0.8282,0.8277,0.828,276540000.0
2007-05-11 06:00:00,0.8281,0.8281,0.828,0.8281,150840000.0
2007-05-11 06:15:00,0.8282,0.8283,0.8279,0.8281,226260000.0
2007-05-11 06:30:00,0.828,0.828,0.8278,0.8279,150840000.0
2007-05-11 06:45:00,0.8278,0.8283,0.8278,0.8283,301680000.0
2007-05-11 07:00:00,0.8282,0.8291,0.8282,0.829,301680000.0
2007-05-11 07:15:00,0.8291,0.8296,0.829,0.8293,351960000.0
2007-05-11 07:30:00,0.8292,0.8298,0.8291,0.8297,251400000.0
2007-05-11 07:45:00,0.8298,0.8306,0.8297,0.83,351960000.0
2007-05-11 08:00:00,0.8301,0.8306,0.8294,0.8298,301680000.0
2007-05-11 08:15:00,0.8297,0.8298,0.8287,0.8294,326820000.0
2007-05-11 08:30:00,0.8293,0.8294,0.8289,0.829,251400000.0
2007-05-11 08:45:00,0.8289,0.8295,0.8283,0.8295,326820000.0
2007-05-11 09:00:00,0.8296,0.8302,0.8293,0.8296,326820000.0
2007-05-11 09:15:00,0.8295,0.8295,0.8286,0.8286,326820000.0
2007-05-11 09:30:00,0.8285,0.8292,0.828,0.8292,326820000.0
2007-05-11 09:45:00,0.8293,0.8294,0.8289,0.829,276540000.0
2007-05-11 10:00:00,0.8291,0.8296,0.8287,0.8287,226260000.0
2007-05-11 10:15:00,0.8288,0.8288,0.8284,0.8288,301680000.0
2007-05-11 10:30:00,0.8287,0.8289,0.8283,0.8284,326820000.0
2007-05-11 10:45:00,0.8283,0.8286,0.828,0.8282,301680000.0
2007-05-11 11:00:00,0.8283,0.8285,0.8277,0.8279,276540000.0
2007-05-11 11:15:00,0.8278,0.8281,0.8277,0.8279,251400000.0
2007-05-11 11:30:00,0.8278,0.8283,0.8277,0.8283,326820000.0
2007-05-11 11:45:00,0.8282,0.8285,0.828,0.8284,351960000.0
2007-05-11 12:00:00,0.8285,0.829,0.8285,0.8286,301680000.0
2007-05-11 12:15:00,0.8287,0.829,0.8285,0.8289,301680000.0
2007-05-11 12:30:00,0.829,0.8293,0.8287,0.8293,201120000.0
2007-05-11 12:45:00,0.8292,0.8299,0.8292,0.8294,301680000.0
2007-05-11 13:00:00,0.8293,0.8296,0.8289,0.8295,351960000.0
2007-05-11 13:15:00,0.8294,0.8301,0.8294,0.83,301680000.0
2007-05-11 13:30:00,0.8301,0.8306,0.8298,0.8301,351960000.0
2007-05-11 13:45:00,0.8302,0.8302,0.8296,0.83,326820000.0
2007-05-11 14:00:00,0.8299,0.8308,0.8299,0.8303,377100000.0
2007-05-11 14:15:00,0.8302,0.8306,0.83,0.8305,301680000.0
2007-05-11 14:30:00,0.8304,0.8308,0.8298,0.8302,377100000.0
2007-05-11 14:45:00,0.8301,0.8314,0.83,0.8312,377100000.0
2007-05-11 15:00:00,0.8313,0.8315,0.8312,0.8312,377100000.0
2007-05-11 15:15:00,0.8313,0.8314,0.8308,0.831,351960000.0
2007-05-11 15:30:00,0.8311,0.8322,0.831,0.832,351960000.0
2007-05-11 15:45:00,0.8321,0.8326,0.8319,0.8321,326820000.0
2007-05-11 16:00:00,0.8322,0.8322,0.8317,0.8319,326820000.0
2007-05-11 16:15:00,0.8318,0.8328,0.8318,0.8327,351960000.0
2007-05-11 16:30:00,0.8328,0.8328,0.8324,0.8324,301680000.0
2007-05-11 16:45:00,0.8325,0.8327,0.8315,0.8317,326820000.0
2007-05-11 17:00:00,0.8316,0.8326,0.8316,0.8326,276540000.0
2007-05-11 17:15:00,0.8327,0.8328,0.8322,0.8323,251400000.0
2007-05-11 17:30:00,0.8324,0.8327,0.8323,0.8323,276540000.0
2007-05-11 17:45:00,0.8324,0.8327,0.8323,0.8325,251400000.0
2007-05-11 18:00:00,0.8324,0.8325,0.8322,0.8322,226260000.0
2007-05-11 18:15:00,0.8321,0.8323,0.8318,0.8318,175980000.0
2007-05-11 18:30:00,0.8319,0.8321,0.8317,0.8318,301680000.0
2007-05-11 18:45:00,0.8319,0.832,0.8313,0.8314,175980000.0
2007-05-11 19:00:00,0.8313,0.8317,0.8313,0.8316,175980000.0
2007-05-11 19:15:00,0.8317,0.8323,0.8316,0.8322,251400000.0
2007-05-11 19:30:00,0.8323,0.8323,0.8318,0.8319,175980000.0
2007-05-11 19:45:00,0.832,0.832,0.8319,0.832,75420000.0
2007-05-11 20:00:00,0.8321,0.8322,0.832,0.832,125700000.0
2007-05-11 20:15:00,0.8321,0.8321,0.8318,0.8318,125700000.0
2007-05-11 20:30:00,0.8319,0.8319,0.8317,0.8317,150840000.0
2007-05-11 20:45:00,0.8316,0.8317,0.8312,0.8314,226260000.0
2007-05-11 21:00:00,0.8315,0.8316,0.8312,0.8312,100560000.0
2007-05-11 21:15:00,0.8313,0.8313,0.8312,0.8312,50280000.0
2007-05-11 21:30:00,0.8313,0.8314,0.8312,0.8313,150840000.0
2007-05-11 21:45:00,0.8314,0.8317,0.8313,0.8315,201120000.0
2007-05-11 22:00:00,0.8316,0.8317,0.8316,0.8316,50280000.0
2007-05-11 22:15:00,0.8315,0.8315,0.8312,0.8313,100560000.0
2007-05-11 22:30:00,0.8314,0.8316,0.8313,0.8316,251400000.0
2007-05-11 22:45:00,0.8315,0.8316,0.8313,0.8314,251400000.0
2007-05-14 00:00:00,0.8318,0.8324,0.8318,0.8322,201120000.0
2007-05-14 00:15:00,0.8321,0.8325,0.832,0.8323,201120000.0
2007-05-14 00:30:00,0.8322,0.8324,0.8322,0.8322,150840000.0
2007-05-14 00:45:00,0.8324,0.8333,0.8323,0.8331,377100000.0
2007-05-14 01:00:00,0.833,0.8342,0.833,0.8341,351960000.0
2007-05-14 01:15:00,0.8342,0.8351,0.8335,0.8337,301680000.0
2007-05-14 01:30:00,0.8335,0.8339,0.8335,0.8336,150840000.0
2007-05-14 01:45:00,0.8335,0.8338,0.8331,0.8338,301680000.0
2007-05-14 02:00:00,0.8337,0.8337,0.8331,0.8333,251400000.0
2007-05-14 02:15:00,0.8332,0.8333,0.833,0.8333,100560000.0
2007-05-14 02:30:00,0.8334,0.8334,0.8327,0.833,125700000.0
2007-05-14 02:45:00,0.8331,0.8333,0.8329,0.8329,201120000.0
2007-05-14 03:00:00,0.8328,0.8329,0.8324,0.8326,150840000.0
2007-05-14 03:15:00,0.8328,0.833,0.8326,0.8329,226260000.0
2007-05-14 03:30:00,0.8328,0.8329,0.8328,0.8329,125700000.0
2007-05-14 03:45:00,0.8331,0.8335,0.8329,0.8334,175980000.0
2007-05-14 04:00:00,0.8335,0.8337,0.8334,0.8336,301680000.0
2007-05-14 04:15:00,0.8335,0.8335,0.8334,0.8335,50280000.0
2007-05-14 04:30:00,0.8334,0.8336,0.8334,0.8335,75420000.0
2007-05-14 04:45:00,0.8337,0.8337,0.833,0.8331,125700000.0
2007-05-14 05:00:00,0.8332,0.8335,0.8332,0.8334,75420000.0
2007-05-14 05:15:00,0.8335,0.8336,0.8328,0.8329,175980000.0
2007-05-14 05:30:00,0.8327,0.8329,0.8325,0.8327,125700000.0
2007-05-14 05:45:00,0.8328,0.833,0.8328,0.8329,125700000.0
2007-05-14 06:00:00,0.8328,0.8329,0.8328,0.8328,150840000.0
2007-05-14 06:15:00,0.8327,0.8327,0.8325,0.8325,75420000.0
2007-05-14 06:30:00,0.8327,0.8328,0.8326,0.8328,100560000.0
2007-05-14 06:45:00,0.8327,0.833,0.8326,0.833,201120000.0
2007-05-14 07:00:00,0.8331,0.8332,0.833,0.833,100560000.0
2007-05-14 07:15:00,0.8329,0.833,0.8328,0.8328,50280000.0
2007-05-14 07:30:00,0.8329,0.8332,0.8329,0.8332,100560000.0
2007-05-14 07:45:00,0.8333,0.8334,0.8331,0.8333,201120000.0
2007-05-14 08:00:00,0.8332,0.8332,0.833,0.833,125700000.0
2007-05-14 08:15:00,0.8331,0.8334,0.833,0.8332,226260000.0
2007-05-14 08:30:00,0.8334,0.8334,0.8329,0.8332,201120000.0
2007-05-14 08:45:00,0.8331,0.8332,0.833,0.8331,175980000.0
2007-05-14 09:00:00,0.833,0.8332,0.8327,0.8332,175980000.0
2007-05-14 09:15:00,0.8333,0.8333,0.8328,0.8328,175980000.0
2007-05-14 09:30:00,0.8329,0.8343,0.8327,0.8342,301680000.0
2007-05-14 09:45:00,0.8341,0.8345,0.834,0.8345,175980000.0
2007-05-14 10:00:00,0.8346,0.8346,0.8342,0.8342,276540000.0
2007-05-14 10:15:00,0.8343,0.8346,0.8343,0.8345,201120000.0
2007-05-14 10:30:00,0.8343,0.8344,0.8338,0.8339,150840000.0
2007-05-14 10:45:00,0.8338,0.8339,0.8334,0.8336,251400000.0
2007-05-14 11:00:00,0.8335,0.8336,0.8334,0.8336,125700000.0
2007-05-14 11:15:00,0.8335,0.8337,0.8331,0.8332,226260000.0
2007-05-14 11:30:00,0.8334,0.8336,0.8332,0.8332,150840000.0
2007-05-14 11:45:00,0.8331,0.8331,0.8329,0.833,100560000.0
2007-05-14 12:00:00,0.8329,0.833,0.8327,0.8329,251400000.0
2007-05-14 12:15:00,0.833,0.8335,0.8329,0.8335,125700000.0
2007-05-14 12:30:00,0.8336,0.8338,0.8334,0.8334,125700000.0
2007-05-14 12:45:00,0.8335,0.8339,0.8335,0.8339,125700000.0
2007-05-14 13:00:00,0.8338,0.8343,0.8336,0.8343,201120000.0
2007-05-14 13:15:00,0.8342,0.8342,0.8338,0.8338,175980000.0
2007-05-14 13:30:00,0.8339,0.8339,0.8333,0.8333,251400000.0
2007-05-14 13:45:00,0.833,0.8332,0.8328,0.833,201120000.0
2007-05-14 14:00:00,0.8329,0.833,0.8322,0.8323,276540000.0
2007-05-14 14:15:00,0.8324,0.8326,0.8324,0.8326,226260000.0
2007-05-14 14:30:00,0.8325,0.8326,0.8325,0.8325,50280000.0
2007-05-14 14:45:00,0.8326,0.8328,0.8325,0.8326,175980000.0
2007-05-14 15:00:00,0.8327,0.8331,0.8326,0.8329,301680000.0
2007-05-14 15:15:00,0.833,0.8335,0.833,0.833,201120000.0
2007-05-14 15:30:00,0.8331,0.8334,0.833,0.8332,175980000.0
2007-05-14 15:45:00,0.833,0.8336,0.8329,0.8334,226260000.0
2007-05-14 16:00:00,0.8333,0.8333,0.8331,0.8332,175980000.0
2007-05-14 16:15:00,0.8333,0.8333,0.8322,0.8324,351960000.0
2007-05-14 16:30:00,0.8325,0.8327,0.8321,0.8324,301680000.0
2007-05-14 16:45:00,0.8325,0.8331,0.8323,0.833,326820000.0
2007-05-14 17:00:00,0.8331,0.8332,0.8327,0.8327,301680000.0
2007-05-14 17:15:00,0.8328,0.8331,0.8325,0.8327,326820000.0
2007-05-14 17:30:00,0.8326,0.8332,0.8325,0.8331,301680000.0
2007-05-14 17:45:00,0.833,0.8333,0.833,0.8331,276540000.0
2007-05-14 18:00:00,0.8332,0.8334,0.8331,0.8331,201120000.0
2007-05-14 18:15:00,0.833,0.8332,0.833,0.833,175980000.0
2007-05-14 18:30:00,0.8331,0.8331,0.8327,0.833,125700000.0
2007-05-14 18:45:00,0.8331,0.8333,0.833,0.833,125700000.0
2007-05-14 19:00:00,0.8331,0.8331,0.8327,0.8329,150840000.0
2007-05-14 19:15:00,0.8328,0.8331,0.8328,0.833,150840000.0
2007-05-14 19:30:00,0.8331,0.8333,0.8328,0.8329,276540000.0
2007-05-14 19:45:00,0.8328,0.8329,0.8323,0.8325,201120000.0
2007-05-14 20:00:00,0.8324,0.8325,0.8322,0.8323,201120000.0
2007-05-14 20:15:00,0.8322,0.8323,0.8319,0.8319,175980000.0
2007-05-14 20:30:00,0.8321,0.8322,0.832,0.832,125700000.0
2007-05-14 20:45:00,0.8321,0.8323,0.832,0.8322,175980000.0
2007-05-14 21:00:00,0.8321,0.8322,0.8321,0.8322,75420000.0
2007-05-14 21:15:00,0.8323,0.8323,0.8322,0.8323,75420000.0
2007-05-14 21:30:00,0.8322,0.8324,0.8322,0.8323,100560000.0
2007-05-14 21:45:00,0.8324,0.8324,0.8323,0.8323,75420000.0
2007-05-14 22:00:00,0.8322,0.8325,0.8322,0.8323,251400000.0
2007-05-14 22:15:00,0.8324,0.8324,0.8323,0.8323,150840000.0
2007-05-14 22:30:00,0.8324,0.8324,0.8321,0.8321,251400000.0
2007-05-14 22:45:00,0.8322,0.8324,0.832,0.8322,276540000.0
2007-05-14 23:00:00,0.8319,0.8324,0.8318,0.832,326820000.0
2007-05-14 23:15:00,0.8319,0.8322,0.8319,0.832,175980000.0
2007-05-14 23:30:00,0.8321,0.8322,0.832,0.8321,150840000.0
2007-05-14 23:45:00,0.832,0.8322,0.8319,0.8321,251400000.0
2007-05-15 00:00:00,0.8322,0.8323,0.8317,0.8318,276540000.0
2007-05-15 00:15:00,0.8317,0.832,0.8317,0.8319,125700000.0
2007-05-15 00:30:00,0.832,0.8322,0.832,0.832,125700000.0
2007-05-15 00:45:00,0.8321,0.8323,0.832,0.8323,175980000.0
2007-05-15 01:00:00,0.8324,0.8327,0.8323,0.8325,351960000.0
2007-05-15 01:15:00,0.8326,0.8326,0.8323,0.8324,201120000.0
2007-05-15 01:30:00,0.8323,0.8324,0.832,0.8322,326820000.0
2007-05-15 01:45:00,0.8323,0.8323,0.8321,0.8322,251400000.0
2007-05-15 02:00:00,0.8321,0.8324,0.832,0.8324,251400000.0
2007-05-15 02:15:00,0.8323,0.8324,0.8323,0.8323,150840000.0
2007-05-15 02:30:00,0.8322,0.8325,0.8322,0.8325,175980000.0
2007-05-15 02:45:00,0.8326,0.8326,0.8319,0.8323,301680000.0
2007-05-15 03:00:00,0.8324,0.8324,0.832,0.8322,276540000.0
2007-05-15 03:15:00,0.8321,0.8323,0.8321,0.8323,201120000.0
2007-05-15 03:30:00,0.8322,0.8324,0.8322,0.8324,301680000.0
2007-05-15 03:45:00,0.8325,0.8326,0.8324,0.8326,276540000.0
2007-05-15 04:00:00,0.8327,0.8329,0.8325,0.8327,276540000.0
2007-05-15 04:15:00,0.8326,0.8328,0.8326,0.8327,377100000.0
2007-05-15 04:30:00,0.8326,0.8329,0.8326,0.8327,226260000.0
2007-05-15 04:45:00,0.8326,0.8327,0.8325,0.8327,326820000.0
2007-05-15 05:00:00,0.8326,0.8327,0.8319,0.832,226260000.0
2007-05-15 05:15:00,0.8321,0.8326,0.832,0.8325,201120000.0
2007-05-15 05:30:00,0.8326,0.8326,0.8324,0.8324,251400000.0
2007-05-15 05:45:00,0.8325,0.8325,0.8323,0.8323,201120000.0
2007-05-15 06:00:00,0.8324,0.8325,0.8323,0.8325,175980000.0
2007-05-15 06:15:00,0.8326,0.8326,0.8324,0.8324,201120000.0
2007-05-15 06:30:00,0.8325,0.8326,0.8323,0.8325,301680000.0
2007-05-15 06:45:00,0.8324,0.8326,0.8324,0.8325,150840000.0
2007-05-15 07:00:00,0.8324,0.8325,0.8323,0.8324,175980000.0
2007-05-15 07:15:00,0.8323,0.8323,0.832,0.8321,226260000.0
2007-05-15 07:30:00,0.8322,0.8326,0.832,0.8326,201120000.0
2007-05-15 07:45:00,0.8325,0.8327,0.8325,0.8326,75420000.0
2007-05-15 08:00:00,0.8325,0.8327,0.8322,0.8327,201120000.0
2007-05-15 08:15:00,0.8326,0.833,0.8324,0.833,201120000.0
2007-05-15 08:30:00,0.8332,0.8332,0.832,0.8322,351960000.0
2007-05-15 08:45:00,0.8321,0.8324,0.8318,0.8321,326820000.0
2007-05-15 09:00:00,0.832,0.8322,0.8317,0.8319,226260000.0
2007-05-15 09:15:00,0.8318,0.8319,0.8311,0.8315,276540000.0
2007-05-15 09:30:00,0.8313,0.8316,0.831,0.8311,201120000.0
2007-05-15 09:45:00,0.831,0.8316,0.831,0.8312,150840000.0
2007-05-15 10:00:00,0.8311,0.8315,0.8308,0.8313,251400000.0
2007-05-15 10:15:00,0.8315,0.8315,0.8311,0.8311,125700000.0
2007-05-15 10:30:00,0.8312,0.8314,0.831,0.8314,175980000.0
2007-05-15 10:45:00,0.8315,0.8315,0.8313,0.8314,150840000.0
2007-05-15 11:00:00,0.8315,0.8317,0.8314,0.8317,125700000.0
2007-05-15 11:15:00,0.8318,0.8322,0.8317,0.832,276540000.0
2007-05-15 11:30:00,0.8319,0.8321,0.8316,0.8319,175980000.0
2007-05-15 11:45:00,0.832,0.832,0.8317,0.8318,251400000.0
2007-05-15 12:00:00,0.8319,0.8319,0.8316,0.8316,125700000.0
2007-05-15 12:15:00,0.8317,0.8317,0.8312,0.8313,150840000.0
2007-05-15 12:30:00,0.8314,0.832,0.8314,0.8319,226260000.0
2007-05-15 12:45:00,0.832,0.8322,0.8319,0.8319,150840000.0
2007-05-15 13:00:00,0.832,0.832,0.8317,0.8318,150840000.0
2007-05-15 13:15:00,0.8319,0.832,0.8318,0.832,100560000.0
2007-05-15 13:30:00,0.8319,0.8319,0.8315,0.8315,150840000.0
2007-05-15 13:45:00,0.8314,0.8316,0.8314,0.8315,50280000.0
2007-05-15 14:00:00,0.8314,0.8315,0.8313,0.8314,150840000.0
2007-05-15 14:15:00,0.8315,0.8318,0.8313,0.8316,226260000.0
2007-05-15 14:30:00,0.832,0.8332,0.8318,0.8331,377100000.0
2007-05-15 14:45:00,0.8332,0.8332,0.8326,0.8327,326820000.0
2007-05-15 15:00:00,0.8328,0.833,0.8316,0.8319,377100000.0
2007-05-15 15:15:00,0.8318,0.8319,0.8302,0.8303,326820000.0
2007-05-15 15:30:00,0.8304,0.8311,0.8303,0.8311,351960000.0
2007-05-15 15:45:00,0.831,0.8316,0.831,0.8313,276540000.0
2007-05-15 16:00:00,0.8314,0.8319,0.8313,0.8316,301680000.0
2007-05-15 16:15:00,0.8317,0.8326,0.8316,0.8324,276540000.0
2007-05-15 16:30:00,0.8325,0.8335,0.8324,0.8333,377100000.0
2007-05-15 16:45:00,0.8332,0.8343,0.8332,0.8336,351960000.0
2007-05-15 17:00:00,0.8335,0.8342,0.8334,0.8336,351960000.0
2007-05-15 17:15:00,0.8337,0.8339,0.8335,0.8338,100560000.0
2007-05-15 17:30:00,0.8339,0.8347,0.8336,0.8346,326820000.0
2007-05-15 17:45:00,0.8345,0.8347,0.8344,0.8346,175980000.0
2007-05-15 18:00:00,0.8345,0.8346,0.8344,0.8345,100560000.0
2007-05-15 18:15:00,0.8344,0.8347,0.8343,0.8345,175980000.0
2007-05-15 18:30:00,0.8344,0.8347,0.8343,0.8346,226260000.0
2007-05-15 18:45:00,0.8347,0.8347,0.8343,0.8347,351960000.0
2007-05-15 19:00:00,0.8346,0.8347,0.8343,0.8344,175980000.0
2007-05-15 19:15:00,0.8343,0.8345,0.8342,0.8343,201120000.0
2007-05-15 19:30:00,0.8342,0.8343,0.8338,0.8339,301680000.0
2007-05-15 19:45:00,0.834,0.8341,0.8339,0.8341,201120000.0
2007-05-15 20:00:00,0.834,0.8342,0.8339,0.834,150840000.0
2007-05-15 20:15:00,0.8339,0.8339,0.8334,0.8334,175980000.0
2007-05-15 20:30:00,0.8335,0.8336,0.8329,0.8329,301680000.0
2007-05-15 20:45:00,0.8328,0.8329,0.8324,0.8324,301680000.0
2007-05-15 21:00:00,0.8323,0.8329,0.8322,0.8327,226260000.0
2007-05-15 21:15:00,0.8326,0.8329,0.8326,0.8329,150840000.0
2007-05-15 21:30:00,0.833,0.833,0.8326,0.8328,301680000.0
2007-05-15 21:45:00,0.8327,0.8329,0.8325,0.8328,276540000.0
2007-05-15 22:00:00,0.8329,0.8335,0.8329,0.8333,301680000.0
2007-05-15 22:15:00,0.8332,0.8333,0.8331,0.8331,150840000.0
2007-05-15 22:30:00,0.833,0.8331,0.833,0.8331,75420000.0
2007-05-15 22:45:00,0.8332,0.8338,0.8331,0.8338,201120000.0
2007-05-15 23:00:00,0.834,0.8343,0.8334,0.8335,226260000.0
2007-05-15 23:15:00,0.8332,0.8335,0.8331,0.8335,100560000.0
2007-05-15 23:30:00,0.8336,0.834,0.8335,0.8339,201120000.0
2007-05-15 23:45:00,0.834,0.834,0.8333,0.8337,251400000.0
2007-05-16 00:00:00,0.8336,0.8338,0.8334,0.8335,100560000.0
2007-05-16 00:15:00,0.8336,0.8337,0.8335,0.8335,125700000.0
2007-05-16 00:30:00,0.8336,0.8337,0.8336,0.8336,75420000.0
2007-05-16 00:45:00,0.8335,0.8339,0.8335,0.8336,276540000.0
2007-05-16 01:00:00,0.8335,0.8336,0.8334,0.8335,226260000.0
2007-05-16 01:15:00,0.8336,0.8337,0.8335,0.8336,175980000.0
2007-05-16 01:30:00,0.8335,0.8335,0.8333,0.8333,175980000.0
2007-05-16 01:45:00,0.8331,0.8333,0.8331,0.8332,150840000.0
2007-05-16 02:00:00,0.8333,0.8335,0.8332,0.8332,251400000.0
2007-05-16 02:15:00,0.8331,0.8334,0.8331,0.8332,226260000.0
2007-05-16 02:30:00,0.8333,0.8338,0.8332,0.8337,226260000.0
2007-05-16 02:45:00,0.8338,0.8338,0.8336,0.8336,251400000.0
2007-05-16 03:00:00,0.8337,0.8337,0.8332,0.8333,201120000.0
2007-05-16 03:15:00,0.8332,0.8337,0.8332,0.8336,276540000.0
2007-05-16 03:30:00,0.8335,0.8335,0.8318,0.832,351960000.0
2007-05-16 03:45:00,0.8319,0.832,0.8311,0.8315,326820000.0
2007-05-16 04:00:00,0.8316,0.8319,0.8313,0.8319,301680000.0
2007-05-16 04:15:00,0.8318,0.8318,0.8313,0.8314,301680000.0
2007-05-16 04:30:00,0.8315,0.8318,0.8314,0.8316,351960000.0
2007-05-16 04:45:00,0.8315,0.8318,0.8311,0.8317,175980000.0
2007-05-16 05:00:00,0.8318,0.8323,0.8317,0.8321,251400000.0
2007-05-16 05:15:00,0.8322,0.8325,0.8322,0.8322,251400000.0
2007-05-16 05:30:00,0.8321,0.8323,0.8321,0.8323,175980000.0
2007-05-16 05:45:00,0.8324,0.8324,0.8322,0.8323,226260000.0
2007-05-16 06:00:00,0.8322,0.8326,0.8322,0.8325,201120000.0
2007-05-16 06:15:00,0.8324,0.8324,0.8322,0.8323,150840000.0
2007-05-16 06:30:00,0.8322,0.8323,0.8321,0.8322,201120000.0
2007-05-16 06:45:00,0.8321,0.8327,0.8321,0.8325,301680000.0
2007-05-16 07:00:00,0.8326,0.8326,0.8325,0.8325,226260000.0
2007-05-16 07:15:00,0.8324,0.8326,0.8322,0.8325,226260000.0
2007-05-16 07:30:00,0.8324,0.8325,0.8324,0.8325,175980000.0
2007-05-16 07:45:00,0.8324,0.8327,0.8324,0.8326,201120000.0
2007-05-16 08:00:00,0.8327,0.8327,0.8322,0.8323,301680000.0
2007-05-16 08:15:00,0.8324,0.8326,0.8318,0.8319,377100000.0
2007-05-16 08:30:00,0.8318,0.8322,0.8317,0.832,326820000.0
2007-05-16 08:45:00,0.8319,0.8321,0.8312,0.8314,351960000.0
2007-05-16 09:00:00,0.8313,0.8314,0.8308,0.831,301680000.0
2007-05-16 09:15:00,0.8309,0.8313,0.8308,0.8313,301680000.0
2007-05-16 09:30:00,0.8312,0.8314,0.831,0.8313,150840000.0
2007-05-16 09:45:00,0.8314,0.8316,0.8313,0.8313,326820000.0
2007-05-16 10:00:00,0.8312,0.8314,0.8311,0.8312,226260000.0
2007-05-16 10:15:00,0.8311,0.8311,0.8307,0.8309,276540000.0
2007-05-16 10:30:00,0.831,0.8312,0.8308,0.831,201120000.0
2007-05-16 10:45:00,0.8309,0.8309,0.8306,0.8307,276540000.0
2007-05-16 11:00:00,0.8308,0.8309,0.8305,0.8306,175980000.0
2007-05-16 11:15:00,0.8307,0.8309,0.8306,0.8307,301680000.0
2007-05-16 11:30:00,0.8306,0.8309,0.8306,0.8309,201120000.0
2007-05-16 11:45:00,0.8308,0.8308,0.8303,0.8306,226260000.0
2007-05-16 12:00:00,0.8307,0.8307,0.8305,0.8306,226260000.0
2007-05-16 12:15:00,0.8305,0.8307,0.8303,0.8307,251400000.0
2007-05-16 12:30:00,0.8306,0.8309,0.8306,0.8309,276540000.0
2007-05-16 12:45:00,0.8308,0.8312,0.8308,0.8311,175980000.0
2007-05-16 13:00:00,0.8312,0.8313,0.8308,0.8312,326820000.0
2007-05-16 13:15:00,0.8313,0.8313,0.8308,0.8308,251400000.0
2007-05-16 13:30:00,0.8307,0.8309,0.8304,0.8306,276540000.0
2007-05-16 13:45:00,0.8305,0.8306,0.8296,0.8298,326820000.0
2007-05-16 14:00:00,0.8297,0.83,0.8293,0.8297,301680000.0
2007-05-16 14:15:00,0.8298,0.8298,0.8287,0.8293,377100000.0
2007-05-16 14:30:00,0.8292,0.8296,0.8282,0.8283,326820000.0
2007-05-16 14:45:00,0.8284,0.8287,0.8282,0.8287,351960000.0
2007-05-16 15:00:00,0.8288,0.8288,0.828,0.8281,377100000.0
2007-05-16 15:15:00,0.8283,0.8283,0.8269,0.8272,377100000.0
2007-05-16 15:30:00,0.8273,0.8274,0.8269,0.8274,276540000.0
2007-05-16 15:45:00,0.8275,0.8275,0.8263,0.8263,351960000.0
2007-05-16 16:00:00,0.8262,0.8265,0.8256,0.8259,377100000.0
2007-05-16 16:15:00,0.826,0.8268,0.8259,0.8267,351960000.0
2007-05-16 16:30:00,0.8266,0.8271,0.8264,0.827,301680000.0
2007-05-16 16:45:00,0.8271,0.8271,0.8251,0.8254,326820000.0
2007-05-16 17:00:00,0.8255,0.8256,0.8243,0.8246,377100000.0
2007-05-16 17:15:00,0.8247,0.8253,0.8242,0.8246,377100000.0
2007-05-16 17:30:00,0.8245,0.8249,0.8237,0.8237,351960000.0
2007-05-16 17:45:00,0.8238,0.8249,0.8237,0.8246,351960000.0
2007-05-16 18:00:00,0.8245,0.8246,0.8239,0.8239,351960000.0
2007-05-16 18:15:00,0.824,0.8244,0.8236,0.8239,351960000.0
2007-05-16 18:30:00,0.824,0.8242,0.8238,0.8241,276540000.0
2007-05-16 18:45:00,0.824,0.8242,0.824,0.8241,125700000.0
2007-05-16 19:00:00,0.8242,0.8243,0.8241,0.8242,125700000.0
2007-05-16 19:15:00,0.8243,0.8245,0.8241,0.8241,226260000.0
2007-05-16 19:30:00,0.8242,0.8243,0.8242,0.8242,175980000.0
2007-05-16 19:45:00,0.8243,0.8243,0.8242,0.8242,100560000.0
2007-05-16 20:00:00,0.8241,0.8241,0.8237,0.824,125700000.0
2007-05-16 20:15:00,0.8239,0.8239,0.8235,0.8238,276540000.0
2007-05-16 20:30:00,0.8239,0.8242,0.8238,0.8239,251400000.0
2007-05-16 20:45:00,0.8238,0.8239,0.8235,0.8235,351960000.0
2007-05-16 21:00:00,0.8236,0.8239,0.8235,0.8237,251400000.0
2007-05-16 21:15:00,0.8238,0.8238,0.8236,0.8237,125700000.0
2007-05-16 21:30:00,0.8238,0.8239,0.8237,0.8238,125700000.0
2007-05-16 21:45:00,0.8237,0.8239,0.8237,0.8238,100560000.0
2007-05-16 22:00:00,0.8237,0.8238,0.8235,0.8237,175980000.0
2007-05-16 22:15:00,0.8238,0.824,0.8237,0.824,150840000.0
2007-05-16 22:30:00,0.8241,0.8243,0.8239,0.8243,226260000.0
2007-05-16 22:45:00,0.8244,0.8244,0.824,0.8242,201120000.0
2007-05-16 23:00:00,0.8243,0.8243,0.8242,0.8243,50280000.0
2007-05-16 23:15:00,0.8242,0.8243,0.8242,0.8242,175980000.0
2007-05-16 23:30:00,0.8241,0.8242,0.8231,0.8235,301680000.0
2007-05-16 23:45:00,0.8234,0.8237,0.8233,0.8236,175980000.0
2007-05-17 00:00:00,0.8237,0.8241,0.8235,0.8241,226260000.0
2007-05-17 00:15:00,0.8242,0.825,0.8242,0.8245,251400000.0
2007-05-17 00:30:00,0.8244,0.8248,0.8242,0.8247,226260000.0
2007-05-17 00:45:00,0.8248,0.8251,0.8247,0.8251,175980000.0
2007-05-17 01:00:00,0.825,0.8253,0.8249,0.8252,276540000.0
2007-05-17 01:15:00,0.8253,0.8253,0.8251,0.8253,150840000.0
2007-05-17 01:30:00,0.8254,0.8258,0.8253,0.8256,276540000.0
2007-05-17 01:45:00,0.8257,0.8257,0.8253,0.8255,226260000.0
2007-05-17 02:00:00,0.8254,0.8259,0.8252,0.8257,326820000.0
2007-05-17 02:15:00,0.8258,0.826,0.8255,0.8259,226260000.0
2007-05-17 02:30:00,0.826,0.8266,0.8257,0.8265,326820000.0
2007-05-17 02:45:00,0.8264,0.8265,0.8262,0.8264,351960000.0
2007-05-17 03:00:00,0.8265,0.8265,0.8258,0.826,301680000.0
2007-05-17 03:15:00,0.8259,0.8262,0.8259,0.826,226260000.0
2007-05-17 03:30:00,0.8259,0.8263,0.8259,0.8261,276540000.0
2007-05-17 03:45:00,0.8262,0.8262,0.8256,0.8259,276540000.0
2007-05-17 04:00:00,0.826,0.8263,0.8257,0.8258,226260000.0
2007-05-17 04:15:00,0.8259,0.8262,0.8257,0.8262,150840000.0
2007-05-17 04:30:00,0.8261,0.8261,0.8258,0.8258,150840000.0
2007-05-17 04:45:00,0.8257,0.826,0.8257,0.826,150840000.0
2007-05-17 05:00:00,0.8261,0.8261,0.8259,0.826,201120000.0
2007-05-17 05:15:00,0.8259,0.8259,0.8257,0.8257,226260000.0
2007-05-17 05:30:00,0.8258,0.8264,0.8257,0.8262,175980000.0
2007-05-17 05:45:00,0.8261,0.8263,0.8261,0.8263,100560000.0
2007-05-17 06:00:00,0.8264,0.8266,0.8263,0.8266,226260000.0
2007-05-17 06:15:00,0.8268,0.8268,0.8265,0.8267,100560000.0
2007-05-17 06:30:00,0.8266,0.8267,0.8263,0.8264,301680000.0
2007-05-17 06:45:00,0.8265,0.8266,0.8264,0.8265,201120000.0
2007-05-17 07:00:00,0.8264,0.8265,0.8262,0.8263,150840000.0
2007-05-17 07:15:00,0.8265,0.8267,0.8264,0.8265,226260000.0
2007-05-17 07:30:00,0.8266,0.8266,0.8254,0.8254,301680000.0
2007-05-17 07:45:00,0.8253,0.8257,0.8252,0.8256,351960000.0
2007-05-17 08:00:00,0.8257,0.8257,0.8254,0.8255,276540000.0
2007-05-17 08:15:00,0.8256,0.8258,0.8246,0.8248,326820000.0
2007-05-17 08:30:00,0.8247,0.8254,0.8244,0.825,351960000.0
2007-05-17 08:45:00,0.8251,0.8257,0.8251,0.8256,301680000.0
2007-05-17 09:00:00,0.8255,0.8255,0.8251,0.8254,326820000.0
2007-05-17 09:15:00,0.8253,0.8253,0.8246,0.825,301680000.0
2007-05-17 09:30:00,0.8249,0.8257,0.8249,0.8256,201120000.0
2007-05-17 09:45:00,0.8255,0.8259,0.8254,0.8258,175980000.0
2007-05-17 10:00:00,0.8257,0.8262,0.8256,0.8261,326820000.0
2007-05-17 10:15:00,0.826,0.8261,0.8255,0.8256,150840000.0
2007-05-17 10:30:00,0.8257,0.8257,0.8256,0.8257,50280000.0
2007-05-17 10:45:00,0.8258,0.8258,0.8256,0.8257,125700000.0
2007-05-17 11:00:00,0.8256,0.8258,0.8255,0.8257,251400000.0
2007-05-17 11:15:00,0.8256,0.8259,0.8255,0.8255,201120000.0
2007-05-17 11:30:00,0.8254,0.8256,0.8252,0.8256,175980000.0
2007-05-17 11:45:00,0.8257,0.8257,0.8252,0.8253,251400000.0
2007-05-17 12:00:00,0.8254,0.8255,0.8251,0.8251,251400000.0
2007-05-17 12:15:00,0.8252,0.8258,0.8251,0.8258,201120000.0
2007-05-17 12:30:00,0.8257,0.8258,0.8252,0.8253,201120000.0
2007-05-17 12:45:00,0.8254,0.8256,0.8245,0.8247,326820000.0
2007-05-17 13:00:00,0.8248,0.825,0.8234,0.8235,301680000.0
2007-05-17 13:15:00,0.8233,0.8234,0.822,0.8233,377100000.0
2007-05-17 13:30:00,0.8234,0.8236,0.8233,0.8236,276540000.0
2007-05-17 13:45:00,0.8235,0.8238,0.8234,0.8236,301680000.0
2007-05-17 14:00:00,0.8237,0.8239,0.823,0.8231,251400000.0
2007-05-17 14:15:00,0.8232,0.8234,0.8231,0.8233,326820000.0
2007-05-17 14:30:00,0.8231,0.8232,0.8217,0.8217,351960000.0
2007-05-17 14:45:00,0.8216,0.8219,0.8211,0.8213,377100000.0
2007-05-17 15:00:00,0.8211,0.8217,0.8205,0.8206,351960000.0
2007-05-17 15:15:00,0.8205,0.8216,0.8205,0.8216,351960000.0
2007-05-17 15:30:00,0.8215,0.8215,0.8206,0.8213,276540000.0
2007-05-17 15:45:00,0.8212,0.8214,0.8207,0.8209,377100000.0
2007-05-17 16:00:00,0.821,0.8211,0.8203,0.8207,377100000.0
2007-05-17 16:15:00,0.8206,0.8216,0.8205,0.8215,377100000.0
2007-05-17 16:30:00,0.8216,0.8216,0.8213,0.8215,301680000.0
2007-05-17 16:45:00,0.8214,0.8216,0.8211,0.8212,351960000.0
2007-05-17 17:00:00,0.8213,0.8218,0.8212,0.8218,301680000.0
2007-05-17 17:15:00,0.8217,0.8217,0.8213,0.8214,276540000.0
2007-05-17 17:30:00,0.8215,0.8222,0.8215,0.8216,201120000.0
2007-05-17 17:45:00,0.8217,0.8222,0.8217,0.8218,226260000.0
2007-05-17 18:00:00,0.8217,0.8224,0.8216,0.8222,326820000.0
2007-05-17 18:15:00,0.8221,0.8227,0.8221,0.8224,301680000.0
2007-05-17 18:30:00,0.8223,0.8226,0.8222,0.8226,201120000.0
2007-05-17 18:45:00,0.8225,0.8228,0.8224,0.8226,276540000.0
2007-05-17 19:00:00,0.8225,0.8226,0.822,0.8223,251400000.0
2007-05-17 19:15:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-17 19:30:00,0.8223,0.8224,0.822,0.822,251400000.0
2007-05-17 19:45:00,0.8221,0.8222,0.822,0.8222,100560000.0
2007-05-17 20:00:00,0.8223,0.8223,0.8222,0.8222,75420000.0
2007-05-17 20:15:00,0.8223,0.8232,0.8223,0.8231,326820000.0
2007-05-17 20:30:00,0.823,0.8234,0.823,0.8233,226260000.0
2007-05-17 20:45:00,0.8234,0.8236,0.8233,0.8234,301680000.0
2007-05-17 21:00:00,0.8235,0.8235,0.823,0.823,150840000.0
2007-05-17 21:15:00,0.8231,0.8238,0.823,0.8235,251400000.0
2007-05-17 21:30:00,0.8234,0.8236,0.8234,0.8236,175980000.0
2007-05-17 21:45:00,0.8235,0.8236,0.8234,0.8236,75420000.0
2007-05-17 22:00:00,0.8237,0.8237,0.8236,0.8237,125700000.0
2007-05-17 22:15:00,0.8238,0.8238,0.8237,0.8237,75420000.0
2007-05-17 22:30:00,0.8238,0.8238,0.8235,0.8236,175980000.0
2007-05-17 22:45:00,0.8235,0.8237,0.8235,0.8236,125700000.0
2007-05-17 23:00:00,0.8237,0.8237,0.8234,0.8236,125700000.0
2007-05-17 23:15:00,0.8237,0.8238,0.8234,0.8236,201120000.0
2007-05-17 23:30:00,0.8237,0.8237,0.8229,0.8229,301680000.0
2007-05-17 23:45:00,0.823,0.8235,0.823,0.8231,175980000.0
2007-05-18 00:00:00,0.8232,0.8232,0.823,0.823,50280000.0
2007-05-18 00:15:00,0.8231,0.8233,0.8229,0.8232,201120000.0
2007-05-18 00:30:00,0.8233,0.8234,0.8231,0.8234,175980000.0
2007-05-18 00:45:00,0.8233,0.8234,0.8231,0.8231,150840000.0
2007-05-18 01:00:00,0.8232,0.8232,0.8225,0.8226,150840000.0
2007-05-18 01:15:00,0.8227,0.8234,0.8226,0.8233,301680000.0
2007-05-18 01:30:00,0.8232,0.8233,0.8228,0.8228,226260000.0
2007-05-18 01:45:00,0.8229,0.8231,0.8226,0.8227,201120000.0
2007-05-18 02:00:00,0.8226,0.8229,0.8225,0.8229,201120000.0
2007-05-18 02:15:00,0.823,0.8232,0.8228,0.823,226260000.0
2007-05-18 02:30:00,0.8231,0.8233,0.8229,0.8233,201120000.0
2007-05-18 02:45:00,0.8232,0.8233,0.8229,0.8229,201120000.0
2007-05-18 03:00:00,0.8228,0.8229,0.8222,0.8224,326820000.0
2007-05-18 03:15:00,0.8223,0.8225,0.8222,0.8224,175980000.0
2007-05-18 03:30:00,0.8223,0.8226,0.8223,0.8224,75420000.0
2007-05-18 03:45:00,0.8223,0.8224,0.8223,0.8224,125700000.0
2007-05-18 04:00:00,0.8225,0.8225,0.8222,0.8223,175980000.0
2007-05-18 04:15:00,0.8222,0.8225,0.8218,0.8221,226260000.0
2007-05-18 04:30:00,0.822,0.8221,0.8218,0.822,201120000.0
2007-05-18 04:45:00,0.8219,0.8219,0.8215,0.8216,150840000.0
2007-05-18 05:00:00,0.8217,0.8218,0.8216,0.8217,100560000.0
2007-05-18 05:15:00,0.8218,0.8218,0.8216,0.8216,150840000.0
2007-05-18 05:30:00,0.8217,0.8218,0.8217,0.8218,75420000.0
2007-05-18 05:45:00,0.8219,0.8221,0.8219,0.822,226260000.0
2007-05-18 06:00:00,0.8221,0.8223,0.822,0.8222,150840000.0
2007-05-18 06:15:00,0.8221,0.8222,0.822,0.822,125700000.0
2007-05-18 06:30:00,0.8221,0.8221,0.8217,0.8217,201120000.0
2007-05-18 06:45:00,0.8216,0.8217,0.8216,0.8217,50280000.0
2007-05-18 07:00:00,0.8218,0.8218,0.8211,0.8212,226260000.0
2007-05-18 07:15:00,0.8213,0.8216,0.8212,0.8214,326820000.0
2007-05-18 07:30:00,0.8213,0.8214,0.8206,0.8208,326820000.0
2007-05-18 07:45:00,0.8209,0.8211,0.8207,0.8209,326820000.0
2007-05-18 08:00:00,0.8208,0.8213,0.8206,0.8213,326820000.0
2007-05-18 08:15:00,0.8212,0.8215,0.8212,0.8214,175980000.0
2007-05-18 08:30:00,0.8213,0.8216,0.8212,0.8213,301680000.0
2007-05-18 08:45:00,0.8214,0.8218,0.8212,0.8215,377100000.0
2007-05-18 09:00:00,0.8217,0.8218,0.8209,0.8211,326820000.0
2007-05-18 09:15:00,0.821,0.8216,0.821,0.8214,301680000.0
2007-05-18 09:30:00,0.8213,0.8221,0.8213,0.8219,301680000.0
2007-05-18 09:45:00,0.8218,0.8229,0.8218,0.8228,276540000.0
2007-05-18 10:00:00,0.8227,0.8233,0.8226,0.8231,326820000.0
2007-05-18 10:15:00,0.823,0.8242,0.823,0.8239,377100000.0
2007-05-18 10:30:00,0.8238,0.8238,0.8229,0.8233,301680000.0
2007-05-18 10:45:00,0.8234,0.8234,0.8226,0.8227,301680000.0
2007-05-18 11:00:00,0.8228,0.8234,0.8222,0.8227,377100000.0
2007-05-18 11:15:00,0.8228,0.8233,0.8226,0.823,326820000.0
2007-05-18 11:30:00,0.8229,0.8234,0.8229,0.8234,276540000.0
2007-05-18 11:45:00,0.8233,0.8233,0.8228,0.8229,150840000.0
2007-05-18 12:00:00,0.823,0.8231,0.8228,0.8228,150840000.0
2007-05-18 12:15:00,0.8227,0.8231,0.8222,0.8231,201120000.0
2007-05-18 12:30:00,0.823,0.8237,0.8219,0.8219,326820000.0
2007-05-18 12:45:00,0.822,0.8221,0.8213,0.8216,351960000.0
2007-05-18 13:00:00,0.8217,0.8222,0.8214,0.8215,377100000.0
2007-05-18 13:15:00,0.8214,0.8228,0.8211,0.8226,326820000.0
2007-05-18 13:30:00,0.8227,0.823,0.8221,0.8222,326820000.0
2007-05-18 13:45:00,0.8221,0.8222,0.8214,0.8215,301680000.0
2007-05-18 14:00:00,0.8216,0.8218,0.8215,0.8216,301680000.0
2007-05-18 14:15:00,0.8215,0.8215,0.8205,0.8209,276540000.0
2007-05-18 14:30:00,0.8208,0.8215,0.8206,0.8213,377100000.0
2007-05-18 14:45:00,0.8214,0.8218,0.8213,0.8217,351960000.0
2007-05-18 15:00:00,0.8216,0.8222,0.8216,0.8221,351960000.0
2007-05-18 15:15:00,0.822,0.8223,0.8218,0.822,301680000.0
2007-05-18 15:30:00,0.8219,0.8221,0.8216,0.8219,377100000.0
2007-05-18 15:45:00,0.822,0.8222,0.8216,0.8216,301680000.0
2007-05-18 16:00:00,0.8215,0.8227,0.8213,0.8227,351960000.0
2007-05-18 16:15:00,0.8226,0.8237,0.8221,0.8232,351960000.0
2007-05-18 16:30:00,0.8233,0.8235,0.8225,0.8227,326820000.0
2007-05-18 16:45:00,0.8228,0.8234,0.8226,0.8233,351960000.0
2007-05-18 17:00:00,0.8232,0.8242,0.823,0.8242,351960000.0
2007-05-18 17:15:00,0.8243,0.8254,0.8241,0.825,276540000.0
2007-05-18 17:30:00,0.8249,0.8256,0.8246,0.8249,377100000.0
2007-05-18 17:45:00,0.8248,0.8249,0.8244,0.8247,251400000.0
2007-05-18 18:00:00,0.8248,0.825,0.8246,0.8249,251400000.0
2007-05-18 18:15:00,0.8248,0.8249,0.824,0.8241,201120000.0
2007-05-18 18:30:00,0.824,0.8246,0.824,0.8244,226260000.0
2007-05-18 18:45:00,0.8245,0.8249,0.8243,0.8244,226260000.0
2007-05-18 19:00:00,0.8243,0.8246,0.8243,0.8243,175980000.0
2007-05-18 19:15:00,0.8242,0.8247,0.8242,0.8245,226260000.0
2007-05-18 19:30:00,0.8244,0.8245,0.8242,0.8243,100560000.0
2007-05-18 19:45:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 20:00:00,0.8245,0.8246,0.8244,0.8245,125700000.0
2007-05-18 20:15:00,0.8246,0.8246,0.8245,0.8245,50280000.0
2007-05-18 20:30:00,0.8244,0.8246,0.8241,0.8241,175980000.0
2007-05-18 20:45:00,0.824,0.8241,0.8234,0.8234,201120000.0
2007-05-18 21:00:00,0.8235,0.8237,0.8235,0.8236,150840000.0
2007-05-18 21:15:00,0.8235,0.8236,0.8235,0.8236,100560000.0
2007-05-18 21:30:00,0.8237,0.8237,0.8236,0.8237,125700000.0
2007-05-18 21:45:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-18 22:00:00,0.8238,0.8238,0.8235,0.8236,150840000.0
2007-05-18 22:15:00,0.8235,0.8237,0.8234,0.8235,226260000.0
2007-05-18 22:30:00,0.8234,0.8235,0.8233,0.8233,150840000.0
2007-05-18 22:45:00,0.8234,0.8235,0.8227,0.8227,326820000.0
2007-05-21 00:00:00,0.8237,0.8238,0.8235,0.8237,125700000.0
2007-05-21 00:15:00,0.8238,0.8245,0.8238,0.8241,125700000.0
2007-05-21 00:30:00,0.824,0.8245,0.824,0.8241,175980000.0
2007-05-21 00:45:00,0.824,0.8241,0.8239,0.8241,75420000.0
2007-05-21 01:00:00,0.8242,0.8243,0.824,0.8241,226260000.0
2007-05-21 01:15:00,0.824,0.8243,0.8239,0.8241,201120000.0
2007-05-21 01:30:00,0.8242,0.8243,0.824,0.8241,251400000.0
2007-05-21 01:45:00,0.824,0.8241,0.8237,0.8237,301680000.0
2007-05-21 02:00:00,0.8236,0.8238,0.8235,0.8238,201120000.0
2007-05-21 02:15:00,0.8237,0.8239,0.8235,0.8237,326820000.0
2007-05-21 02:30:00,0.8238,0.8238,0.8232,0.8234,251400000.0
2007-05-21 02:45:00,0.8235,0.8235,0.8228,0.8231,326820000.0
2007-05-21 03:00:00,0.8232,0.8233,0.8229,0.8232,276540000.0
2007-05-21 03:15:00,0.8233,0.8233,0.8232,0.8233,50280000.0
2007-05-21 03:30:00,0.8234,0.8236,0.8234,0.8235,251400000.0
2007-05-21 03:45:00,0.8234,0.8238,0.8234,0.8236,226260000.0
2007-05-21 04:00:00,0.8237,0.8237,0.8236,0.8236,201120000.0
2007-05-21 04:15:00,0.8237,0.8238,0.8235,0.8235,201120000.0
2007-05-21 04:30:00,0.8233,0.8235,0.8232,0.8232,150840000.0
2007-05-21 04:45:00,0.8231,0.8231,0.8224,0.8225,201120000.0
2007-05-21 05:00:00,0.8226,0.8229,0.8226,0.8227,150840000.0
2007-05-21 05:15:00,0.8226,0.8231,0.8226,0.823,276540000.0
2007-05-21 05:30:00,0.8231,0.8232,0.8226,0.8229,251400000.0
2007-05-21 05:45:00,0.823,0.8232,0.8228,0.823,175980000.0
2007-05-21 06:00:00,0.8231,0.8235,0.8231,0.8235,201120000.0
2007-05-21 06:15:00,0.8236,0.8237,0.8233,0.8236,226260000.0
2007-05-21 06:30:00,0.8237,0.8238,0.8235,0.8236,251400000.0
2007-05-21 06:45:00,0.8235,0.8236,0.8231,0.8233,175980000.0
2007-05-21 07:00:00,0.8232,0.8236,0.8232,0.8235,201120000.0
2007-05-21 07:15:00,0.8234,0.8235,0.8233,0.8233,175980000.0
2007-05-21 07:30:00,0.8234,0.8234,0.8228,0.8229,226260000.0
2007-05-21 07:45:00,0.823,0.8232,0.8229,0.8229,301680000.0
2007-05-21 08:00:00,0.8228,0.8228,0.8223,0.8225,351960000.0
2007-05-21 08:15:00,0.8226,0.8227,0.8224,0.8227,251400000.0
2007-05-21 08:30:00,0.8228,0.8231,0.8224,0.8225,301680000.0
2007-05-21 08:45:00,0.8224,0.8225,0.8218,0.8223,301680000.0
2007-05-21 09:00:00,0.8224,0.8226,0.8221,0.8225,226260000.0
2007-05-21 09:15:00,0.8226,0.8226,0.8218,0.822,301680000.0
2007-05-21 09:30:00,0.8219,0.8225,0.8218,0.8222,326820000.0
2007-05-21 09:45:00,0.8223,0.8224,0.8219,0.822,351960000.0
2007-05-21 10:00:00,0.8221,0.8221,0.8217,0.822,351960000.0
2007-05-21 10:15:00,0.8221,0.8225,0.8218,0.8219,276540000.0
2007-05-21 10:30:00,0.822,0.8224,0.8219,0.8222,326820000.0
2007-05-21 10:45:00,0.8223,0.8225,0.8222,0.8223,301680000.0
2007-05-21 11:00:00,0.8222,0.8222,0.8219,0.8219,251400000.0
2007-05-21 11:15:00,0.8218,0.8219,0.8213,0.8216,301680000.0
2007-05-21 11:30:00,0.8214,0.8216,0.8211,0.8211,226260000.0
2007-05-21 11:45:00,0.8212,0.8212,0.8208,0.821,201120000.0
2007-05-21 12:00:00,0.8211,0.8214,0.821,0.8212,226260000.0
2007-05-21 12:15:00,0.8211,0.8212,0.8208,0.821,201120000.0
2007-05-21 12:30:00,0.8211,0.8211,0.8184,0.8194,326820000.0
2007-05-21 12:45:00,0.8193,0.8195,0.8188,0.8195,377100000.0
2007-05-21 13:00:00,0.8193,0.8197,0.819,0.8193,351960000.0
2007-05-21 13:15:00,0.8192,0.8194,0.8191,0.8191,301680000.0
2007-05-21 13:30:00,0.819,0.8195,0.8188,0.8195,326820000.0
2007-05-21 13:45:00,0.8194,0.8196,0.8193,0.8195,150840000.0
2007-05-21 14:00:00,0.8194,0.8195,0.8191,0.8192,226260000.0
2007-05-21 14:15:00,0.819,0.8191,0.8185,0.8188,351960000.0
2007-05-21 14:30:00,0.8189,0.8196,0.8188,0.8189,377100000.0
2007-05-21 14:45:00,0.8188,0.819,0.8184,0.8184,326820000.0
2007-05-21 15:00:00,0.8185,0.8185,0.8181,0.8183,276540000.0
2007-05-21 15:15:00,0.8182,0.8187,0.8181,0.8185,351960000.0
2007-05-21 15:30:00,0.8186,0.8186,0.8182,0.8183,276540000.0
2007-05-21 15:45:00,0.8182,0.8185,0.8181,0.8182,377100000.0
2007-05-21 16:00:00,0.8183,0.8186,0.8182,0.8182,377100000.0
2007-05-21 16:15:00,0.8183,0.8185,0.8182,0.8182,251400000.0
2007-05-21 16:30:00,0.8183,0.8192,0.8181,0.8191,301680000.0
2007-05-21 16:45:00,0.8192,0.8202,0.8191,0.8201,351960000.0
2007-05-21 17:00:00,0.82,0.8204,0.8198,0.8198,377100000.0
2007-05-21 17:15:00,0.8197,0.8201,0.8196,0.82,326820000.0
2007-05-21 17:30:00,0.8199,0.82,0.8197,0.8198,150840000.0
2007-05-21 17:45:00,0.8197,0.82,0.8195,0.8197,201120000.0
2007-05-21 18:00:00,0.8198,0.8207,0.8198,0.8204,301680000.0
2007-05-21 18:15:00,0.8203,0.8204,0.8201,0.8202,201120000.0
2007-05-21 18:30:00,0.8203,0.8203,0.8198,0.82,175980000.0
2007-05-21 18:45:00,0.8201,0.8207,0.82,0.8205,175980000.0
2007-05-21 19:00:00,0.8204,0.821,0.8201,0.8208,326820000.0
2007-05-21 19:15:00,0.8209,0.8215,0.8208,0.8213,326820000.0
2007-05-21 19:30:00,0.8212,0.8213,0.821,0.8212,226260000.0
2007-05-21 19:45:00,0.8214,0.8214,0.8212,0.8214,175980000.0
2007-05-21 20:00:00,0.8215,0.8217,0.8214,0.8217,251400000.0
2007-05-21 20:15:00,0.8216,0.822,0.8216,0.8219,226260000.0
2007-05-21 20:30:00,0.822,0.8221,0.8217,0.822,276540000.0
2007-05-21 20:45:00,0.8221,0.8223,0.8221,0.8222,251400000.0
2007-05-21 21:00:00,0.8221,0.8222,0.8217,0.8219,201120000.0
2007-05-21 21:15:00,0.8218,0.8219,0.8216,0.8217,150840000.0
2007-05-21 21:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 21:45:00,0.8218,0.822,0.8217,0.8219,100560000.0
2007-05-21 22:00:00,0.8218,0.8219,0.8217,0.8218,125700000.0
2007-05-21 22:15:00,0.8219,0.8219,0.8217,0.8219,75420000.0
2007-05-21 22:30:00,0.8218,0.822,0.8217,0.8217,226260000.0
2007-05-21 22:45:00,0.8218,0.8224,0.8217,0.8219,226260000.0
2007-05-21 23:00:00,0.822,0.822,0.8209,0.8214,226260000.0
2007-05-21 23:15:00,0.8213,0.8213,0.8208,0.8211,201120000.0
2007-05-21 23:30:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 23:45:00,0.8211,0.8212,0.821,0.8212,75420000.0
2007-05-22 00:00:00,0.8211,0.8211,0.8208,0.821,125700000.0
2007-05-22 00:15:00,0.8211,0.8212,0.821,0.8212,100560000.0
2007-05-22 00:30:00,0.8213,0.823,0.8213,0.8218,276540000.0
2007-05-22 00:45:00,0.8217,0.8218,0.8212,0.8212,251400000.0
2007-05-22 01:00:00,0.8213,0.8217,0.8213,0.8215,251400000.0
2007-05-22 01:15:00,0.8216,0.8217,0.8215,0.8215,150840000.0
2007-05-22 01:30:00,0.8214,0.8215,0.821,0.821,175980000.0
2007-05-22 01:45:00,0.8209,0.8214,0.8208,0.8213,301680000.0
2007-05-22 02:00:00,0.8212,0.8214,0.821,0.8213,251400000.0
2007-05-22 02:15:00,0.8212,0.8214,0.821,0.8211,276540000.0
2007-05-22 02:30:00,0.821,0.8211,0.8207,0.8208,251400000.0
2007-05-22 02:45:00,0.8209,0.8211,0.8207,0.8208,175980000.0
2007-05-22 03:00:00,0.8207,0.821,0.8205,0.8205,276540000.0
2007-05-22 03:15:00,0.8204,0.8207,0.8204,0.8204,326820000.0
2007-05-22 03:30:00,0.8203,0.8205,0.8199,0.8203,251400000.0
2007-05-22 03:45:00,0.8202,0.8203,0.8199,0.8203,276540000.0
2007-05-22 04:00:00,0.8202,0.8205,0.8202,0.8204,100560000.0
2007-05-22 04:15:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 04:30:00,0.8206,0.8206,0.8205,0.8205,50280000.0
2007-05-22 04:45:00,0.8204,0.8204,0.8202,0.8203,201120000.0
2007-05-22 05:00:00,0.8204,0.8204,0.8202,0.8203,201120000.0
2007-05-22 05:15:00,0.8202,0.8205,0.8202,0.8203,226260000.0
2007-05-22 05:30:00,0.8204,0.8205,0.8202,0.8203,201120000.0
2007-05-22 05:45:00,0.8202,0.8203,0.8199,0.8202,276540000.0
2007-05-22 06:00:00,0.8203,0.8203,0.8201,0.8203,175980000.0
2007-05-22 06:15:00,0.8204,0.8204,0.8203,0.8203,50280000.0
2007-05-22 06:30:00,0.8204,0.8207,0.8203,0.8204,326820000.0
2007-05-22 06:45:00,0.8205,0.8205,0.8202,0.8203,251400000.0
2007-05-22 07:00:00,0.8202,0.8204,0.8202,0.8204,125700000.0
2007-05-22 07:15:00,0.8203,0.8208,0.8203,0.8207,326820000.0
2007-05-22 07:30:00,0.8206,0.8208,0.8205,0.8207,251400000.0
2007-05-22 07:45:00,0.8208,0.8218,0.8206,0.8216,326820000.0
2007-05-22 08:00:00,0.8215,0.8223,0.8215,0.822,351960000.0
2007-05-22 08:15:00,0.8219,0.8224,0.8217,0.8222,351960000.0
2007-05-22 08:30:00,0.8223,0.8226,0.8221,0.8224,351960000.0
2007-05-22 08:45:00,0.8223,0.8225,0.8222,0.8225,150840000.0
2007-05-22 09:00:00,0.8226,0.8226,0.8217,0.8217,326820000.0
2007-05-22 09:15:00,0.8216,0.8219,0.8216,0.8218,326820000.0
2007-05-22 09:30:00,0.8217,0.8227,0.8217,0.8227,351960000.0
2007-05-22 09:45:00,0.8226,0.8228,0.8223,0.8224,351960000.0
2007-05-22 10:00:00,0.8223,0.8226,0.8223,0.8223,276540000.0
2007-05-22 10:15:00,0.8222,0.8225,0.822,0.8224,276540000.0
2007-05-22 10:30:00,0.8223,0.8224,0.8218,0.822,276540000.0
2007-05-22 10:45:00,0.8221,0.8222,0.822,0.8222,201120000.0
2007-05-22 11:00:00,0.8221,0.8221,0.8215,0.8217,251400000.0
2007-05-22 11:15:00,0.8216,0.822,0.8215,0.8215,351960000.0
2007-05-22 11:30:00,0.8214,0.8214,0.8208,0.8209,301680000.0
2007-05-22 11:45:00,0.8208,0.8213,0.8202,0.8212,326820000.0
2007-05-22 12:00:00,0.8213,0.8213,0.8207,0.8209,301680000.0
2007-05-22 12:15:00,0.8208,0.8214,0.8207,0.8214,226260000.0
2007-05-22 12:30:00,0.8213,0.8215,0.8212,0.8213,150840000.0
2007-05-22 12:45:00,0.8214,0.822,0.8213,0.8218,251400000.0
2007-05-22 13:00:00,0.8217,0.8218,0.8214,0.8218,201120000.0
2007-05-22 13:15:00,0.8216,0.8218,0.8214,0.8215,150840000.0
2007-05-22 13:30:00,0.8216,0.8217,0.8213,0.8213,150840000.0
2007-05-22 13:45:00,0.8214,0.8218,0.8213,0.8218,201120000.0
2007-05-22 14:00:00,0.8217,0.8223,0.8217,0.822,226260000.0
2007-05-22 14:15:00,0.8219,0.8223,0.8219,0.8222,175980000.0
2007-05-22 14:30:00,0.8221,0.8222,0.8215,0.822,226260000.0
2007-05-22 14:45:00,0.8221,0.8221,0.8217,0.8219,150840000.0
2007-05-22 15:00:00,0.822,0.8223,0.8218,0.8219,251400000.0
2007-05-22 15:15:00,0.8218,0.822,0.8216,0.8217,301680000.0
2007-05-22 15:30:00,0.8216,0.8218,0.8216,0.8217,175980000.0
2007-05-22 15:45:00,0.8218,0.8218,0.8211,0.8212,276540000.0
2007-05-22 16:00:00,0.8213,0.8218,0.8209,0.8213,301680000.0
2007-05-22 16:15:00,0.8214,0.822,0.8212,0.822,377100000.0
2007-05-22 16:30:00,0.8221,0.8223,0.8217,0.8222,301680000.0
2007-05-22 16:45:00,0.8223,0.8224,0.821,0.8211,351960000.0
2007-05-22 17:00:00,0.8212,0.8213,0.8205,0.8207,251400000.0
2007-05-22 17:15:00,0.8206,0.8209,0.8201,0.8206,377100000.0
2007-05-22 17:30:00,0.8207,0.8212,0.8207,0.8207,175980000.0
2007-05-22 17:45:00,0.8208,0.8214,0.8207,0.8212,301680000.0
2007-05-22 18:00:00,0.8211,0.8213,0.8208,0.8208,251400000.0
2007-05-22 18:15:00,0.8207,0.8207,0.82,0.8201,150840000.0
2007-05-22 18:30:00,0.8202,0.8204,0.8201,0.8202,201120000.0
2007-05-22 18:45:00,0.8203,0.8203,0.82,0.82,100560000.0
2007-05-22 19:00:00,0.8201,0.8201,0.8195,0.8198,251400000.0
2007-05-22 19:15:00,0.8199,0.8203,0.8199,0.8201,226260000.0
2007-05-22 19:30:00,0.82,0.8203,0.8197,0.8202,276540000.0
2007-05-22 19:45:00,0.8203,0.8203,0.8201,0.8201,150840000.0
2007-05-22 20:00:00,0.8202,0.8202,0.8201,0.8202,100560000.0
2007-05-22 20:15:00,0.8203,0.8203,0.82,0.8201,125700000.0
2007-05-22 20:30:00,0.8202,0.8202,0.8199,0.8201,125700000.0
2007-05-22 20:45:00,0.8202,0.8202,0.8198,0.8198,175980000.0
2007-05-22 21:00:00,0.8197,0.8198,0.8195,0.8196,201120000.0
2007-05-22 21:15:00,0.8195,0.8196,0.8194,0.8194,175980000.0
2007-05-22 21:30:00,0.8195,0.8196,0.8194,0.8195,75420000.0
2007-05-22 21:45:00,0.8194,0.8195,0.8191,0.8191,226260000.0
2007-05-22 22:00:00,0.819,0.8192,0.819,0.8191,276540000.0
2007-05-22 22:15:00,0.819,0.8192,0.8188,0.8191,226260000.0
2007-05-22 22:30:00,0.819,0.8191,0.8188,0.8189,201120000.0
2007-05-22 22:45:00,0.8188,0.8192,0.8186,0.819,351960000.0
2007-05-22 23:00:00,0.8189,0.8195,0.8187,0.8193,276540000.0
2007-05-22 23:15:00,0.8194,0.8195,0.8191,0.8192,201120000.0
2007-05-22 23:30:00,0.8193,0.8193,0.819,0.819,226260000.0
2007-05-22 23:45:00,0.8191,0.8192,0.8191,0.8191,50280000.0
2007-05-23 00:00:00,0.8193,0.8197,0.8193,0.8195,201120000.0
2007-05-23 00:15:00,0.8196,0.8196,0.8194,0.8195,226260000.0
2007-05-23 00:30:00,0.8196,0.8199,0.8195,0.8198,100560000.0
2007-05-23 00:45:00,0.8199,0.8199,0.8197,0.8198,150840000.0
2007-05-23 01:00:00,0.8199,0.8199,0.8195,0.8196,226260000.0
2007-05-23 01:15:00,0.8197,0.8197,0.8192,0.8196,276540000.0
2007-05-23 01:30:00,0.8195,0.8197,0.8195,0.8195,150840000.0
2007-05-23 01:45:00,0.8196,0.8196,0.8193,0.8193,175980000.0
2007-05-23 02:00:00,0.8194,0.8207,0.8193,0.8205,377100000.0
2007-05-23 02:15:00,0.8204,0.821,0.8204,0.8208,251400000.0
2007-05-23 02:30:00,0.8207,0.8208,0.8206,0.8207,251400000.0
2007-05-23 02:45:00,0.8208,0.8208,0.8204,0.8206,276540000.0
2007-05-23 03:00:00,0.8205,0.8207,0.8202,0.8202,251400000.0
2007-05-23 03:15:00,0.8201,0.8203,0.8201,0.8203,75420000.0
2007-05-23 03:30:00,0.8204,0.8206,0.8203,0.8204,150840000.0
2007-05-23 03:45:00,0.8205,0.8205,0.8201,0.8201,301680000.0
2007-05-23 04:00:00,0.8202,0.8203,0.82,0.8203,150840000.0
2007-05-23 04:15:00,0.8204,0.8207,0.8203,0.8207,201120000.0
2007-05-23 04:30:00,0.8206,0.8207,0.8205,0.8205,201120000.0
2007-05-23 04:45:00,0.8204,0.8205,0.8195,0.8196,251400000.0
2007-05-23 05:00:00,0.8197,0.8198,0.8193,0.8193,226260000.0
2007-05-23 05:15:00,0.8194,0.8208,0.8192,0.8205,251400000.0
2007-05-23 05:30:00,0.8206,0.8207,0.8202,0.8207,326820000.0
2007-05-23 05:45:00,0.8208,0.8211,0.8208,0.821,75420000.0
2007-05-23 06:00:00,0.8209,0.8209,0.8205,0.8206,201120000.0
2007-05-23 06:15:00,0.8207,0.8208,0.8206,0.8208,175980000.0
2007-05-23 06:30:00,0.8207,0.821,0.8207,0.821,276540000.0
2007-05-23 06:45:00,0.8209,0.8215,0.8209,0.8212,326820000.0
2007-05-23 07:00:00,0.8211,0.8216,0.8211,0.8213,276540000.0
2007-05-23 07:15:00,0.8214,0.8214,0.8211,0.8213,301680000.0
2007-05-23 07:30:00,0.8214,0.8214,0.8212,0.8212,175980000.0
2007-05-23 07:45:00,0.8213,0.8216,0.8212,0.8216,301680000.0
2007-05-23 08:00:00,0.8215,0.8216,0.8212,0.8213,276540000.0
2007-05-23 08:15:00,0.8214,0.8215,0.8211,0.8214,201120000.0
2007-05-23 08:30:00,0.8215,0.8215,0.8212,0.8212,226260000.0
2007-05-23 08:45:00,0.8211,0.8212,0.8208,0.8212,276540000.0
2007-05-23 09:00:00,0.8211,0.8217,0.8211,0.8217,326820000.0
2007-05-23 09:15:00,0.8216,0.8217,0.8213,0.8215,301680000.0
2007-05-23 09:30:00,0.8214,0.8221,0.8213,0.822,351960000.0
2007-05-23 09:45:00,0.8221,0.8221,0.821,0.8213,326820000.0
2007-05-23 10:00:00,0.8212,0.8218,0.821,0.8211,377100000.0
2007-05-23 10:15:00,0.821,0.821,0.8202,0.8207,351960000.0
2007-05-23 10:30:00,0.8208,0.8216,0.8207,0.8211,377100000.0
2007-05-23 10:45:00,0.8212,0.8228,0.8212,0.8225,377100000.0
2007-05-23 11:00:00,0.8224,0.824,0.8223,0.8238,351960000.0
2007-05-23 11:15:00,0.8239,0.8243,0.8235,0.8243,276540000.0
2007-05-23 11:30:00,0.8242,0.8243,0.8233,0.8235,326820000.0
2007-05-23 11:45:00,0.8236,0.8236,0.8231,0.8231,326820000.0
2007-05-23 12:00:00,0.823,0.8237,0.823,0.8236,377100000.0
2007-05-23 12:15:00,0.8235,0.8236,0.8232,0.8233,276540000.0
2007-05-23 12:30:00,0.8232,0.8236,0.8232,0.8235,326820000.0
2007-05-23 12:45:00,0.8236,0.8244,0.8236,0.8243,301680000.0
2007-05-23 13:00:00,0.8244,0.8244,0.8238,0.8239,251400000.0
2007-05-23 13:15:00,0.824,0.8244,0.8239,0.8241,226260000.0
2007-05-23 13:30:00,0.824,0.8242,0.8237,0.8239,351960000.0
2007-05-23 13:45:00,0.824,0.8257,0.824,0.8253,377100000.0
2007-05-23 14:00:00,0.8254,0.8264,0.8253,0.8257,377100000.0
2007-05-23 14:15:00,0.8258,0.8265,0.8255,0.8264,326820000.0
2007-05-23 14:30:00,0.8267,0.8267,0.8257,0.8259,377100000.0
2007-05-23 14:45:00,0.8258,0.8259,0.8254,0.8257,326820000.0
2007-05-23 15:00:00,0.8255,0.8258,0.8254,0.8256,301680000.0
2007-05-23 15:15:00,0.8255,0.8257,0.8248,0.8251,326820000.0
2007-05-23 15:30:00,0.8252,0.8253,0.8245,0.8246,251400000.0
2007-05-23 15:45:00,0.8247,0.825,0.8246,0.8248,326820000.0
2007-05-23 16:00:00,0.8247,0.8251,0.8245,0.8245,326820000.0
2007-05-23 16:15:00,0.8244,0.8252,0.8244,0.825,326820000.0
2007-05-23 16:30:00,0.8251,0.8255,0.825,0.8253,351960000.0
2007-05-23 16:45:00,0.8252,0.8259,0.8252,0.8259,326820000.0
2007-05-23 17:00:00,0.8258,0.826,0.8254,0.8254,326820000.0
2007-05-23 17:15:00,0.8255,0.8255,0.8246,0.8251,326820000.0
2007-05-23 17:30:00,0.825,0.8251,0.8249,0.825,226260000.0
2007-05-23 17:45:00,0.8249,0.825,0.8244,0.8245,251400000.0
2007-05-23 18:00:00,0.8244,0.825,0.8242,0.825,351960000.0
2007-05-23 18:15:00,0.8249,0.8252,0.8248,0.825,276540000.0
2007-05-23 18:30:00,0.8249,0.825,0.8248,0.8248,100560000.0
2007-05-23 18:45:00,0.8247,0.8248,0.8241,0.8244,301680000.0
2007-05-23 19:00:00,0.8242,0.8244,0.8242,0.8243,100560000.0
2007-05-23 19:15:00,0.8242,0.8243,0.8238,0.8239,251400000.0
2007-05-23 19:30:00,0.8238,0.8239,0.8234,0.8238,251400000.0
2007-05-23 19:45:00,0.8239,0.824,0.8235,0.8235,201120000.0
2007-05-23 20:00:00,0.8236,0.8237,0.8234,0.8236,175980000.0
2007-05-23 20:15:00,0.8235,0.8236,0.8235,0.8236,226260000.0
2007-05-23 20:30:00,0.8237,0.8237,0.8235,0.8235,150840000.0
2007-05-23 20:45:00,0.8236,0.8237,0.8235,0.8236,201120000.0
2007-05-23 21:00:00,0.8237,0.8239,0.8236,0.8238,251400000.0
2007-05-23 21:15:00,0.8237,0.8239,0.8236,0.8239,251400000.0
2007-05-23 21:30:00,0.8238,0.8239,0.8237,0.8237,100560000.0
2007-05-23 21:45:00,0.8238,0.8239,0.8236,0.8238,226260000.0
2007-05-23 22:00:00,0.8237,0.8239,0.8236,0.8239,100560000.0
2007-05-23 22:15:00,0.8238,0.824,0.8238,0.824,125700000.0
2007-05-23 22:30:00,0.8241,0.8242,0.8239,0.824,100560000.0
2007-05-23 22:45:00,0.8239,0.824,0.8236,0.8236,100560000.0
2007-05-23 23:00:00,0.8238,0.8239,0.8235,0.8236,150840000.0
2007-05-23 23:15:00,0.8235,0.8236,0.8228,0.823,276540000.0
2007-05-23 23:30:00,0.8231,0.8232,0.8228,0.8232,100560000.0
2007-05-23 23:45:00,0.8231,0.8232,0.8227,0.8228,251400000.0
2007-05-24 00:00:00,0.8229,0.823,0.8227,0.8228,150840000.0
2007-05-24 00:15:00,0.8229,0.8231,0.8229,0.8229,125700000.0
2007-05-24 00:30:00,0.8228,0.823,0.8226,0.8228,175980000.0
2007-05-24 00:45:00,0.8226,0.823,0.8226,0.8227,175980000.0
2007-05-24 01:00:00,0.8229,0.8231,0.8223,0.8224,276540000.0
2007-05-24 01:15:00,0.8225,0.8226,0.8225,0.8226,226260000.0
2007-05-24 01:30:00,0.8225,0.8227,0.8225,0.8227,75420000.0
2007-05-24 01:45:00,0.8226,0.8226,0.8225,0.8226,75420000.0
2007-05-24 02:00:00,0.8225,0.8228,0.8224,0.8225,201120000.0
2007-05-24 02:15:00,0.8226,0.8227,0.8222,0.8222,226260000.0
2007-05-24 02:30:00,0.8223,0.8223,0.8219,0.8221,226260000.0
2007-05-24 02:45:00,0.822,0.8222,0.822,0.8221,201120000.0
2007-05-24 03:00:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 03:15:00,0.8219,0.8223,0.8216,0.8222,251400000.0
2007-05-24 03:30:00,0.8223,0.8223,0.822,0.8223,226260000.0
2007-05-24 03:45:00,0.8224,0.8229,0.8224,0.8227,201120000.0
2007-05-24 04:00:00,0.8228,0.8232,0.8222,0.8225,276540000.0
2007-05-24 04:15:00,0.8226,0.8226,0.8223,0.8224,175980000.0
2007-05-24 04:30:00,0.8225,0.8225,0.8221,0.8225,251400000.0
2007-05-24 04:45:00,0.8224,0.8225,0.8223,0.8224,150840000.0
2007-05-24 05:00:00,0.8225,0.823,0.8224,0.8229,226260000.0
2007-05-24 05:15:00,0.8228,0.8229,0.8225,0.8225,150840000.0
2007-05-24 05:30:00,0.8224,0.8226,0.8224,0.8225,175980000.0
2007-05-24 05:45:00,0.8226,0.8227,0.8224,0.8227,201120000.0
2007-05-24 06:00:00,0.8226,0.8229,0.8224,0.8229,175980000.0
2007-05-24 06:15:00,0.823,0.823,0.8226,0.8229,226260000.0
2007-05-24 06:30:00,0.8228,0.8231,0.8223,0.8225,251400000.0
2007-05-24 06:45:00,0.8226,0.8231,0.8226,0.8229,201120000.0
2007-05-24 07:00:00,0.8228,0.823,0.8226,0.823,125700000.0
2007-05-24 07:15:00,0.8229,0.8232,0.8229,0.823,201120000.0
2007-05-24 07:30:00,0.8231,0.8231,0.8226,0.8227,150840000.0
2007-05-24 07:45:00,0.8226,0.8229,0.8226,0.8227,226260000.0
2007-05-24 08:00:00,0.8228,0.8231,0.8227,0.823,301680000.0
2007-05-24 08:15:00,0.8231,0.8231,0.8226,0.8227,276540000.0
2007-05-24 08:30:00,0.8228,0.8236,0.8227,0.8231,351960000.0
2007-05-24 08:45:00,0.8232,0.8233,0.8228,0.8228,276540000.0
2007-05-24 09:00:00,0.8229,0.8231,0.8227,0.8228,226260000.0
2007-05-24 09:15:00,0.8229,0.8229,0.8226,0.8226,226260000.0
2007-05-24 09:30:00,0.8227,0.8227,0.8222,0.8224,276540000.0
2007-05-24 09:45:00,0.8223,0.8224,0.822,0.8222,351960000.0
2007-05-24 10:00:00,0.8221,0.8223,0.822,0.822,351960000.0
2007-05-24 10:15:00,0.8221,0.8223,0.822,0.8221,326820000.0
2007-05-24 10:30:00,0.822,0.8223,0.8218,0.822,251400000.0
2007-05-24 10:45:00,0.8219,0.8222,0.8219,0.8221,251400000.0
2007-05-24 11:00:00,0.8222,0.8228,0.822,0.8228,326820000.0
2007-05-24 11:15:00,0.8227,0.8231,0.8226,0.823,377100000.0
2007-05-24 11:30:00,0.8229,0.8233,0.8224,0.8227,377100000.0
2007-05-24 11:45:00,0.8226,0.8228,0.8223,0.8223,276540000.0
2007-05-24 12:00:00,0.8224,0.8228,0.8222,0.8223,326820000.0
2007-05-24 12:15:00,0.8224,0.8225,0.8219,0.8219,351960000.0
2007-05-24 12:30:00,0.8218,0.822,0.8217,0.8218,175980000.0
2007-05-24 12:45:00,0.8219,0.822,0.8216,0.8218,351960000.0
2007-05-24 13:00:00,0.8217,0.8219,0.8216,0.8219,226260000.0
2007-05-24 13:15:00,0.822,0.822,0.8217,0.8217,251400000.0
2007-05-24 13:30:00,0.8216,0.8217,0.8213,0.8214,175980000.0
2007-05-24 13:45:00,0.8215,0.8218,0.8215,0.8218,175980000.0
2007-05-24 14:00:00,0.8216,0.8223,0.8213,0.8222,301680000.0
2007-05-24 14:15:00,0.8223,0.8224,0.822,0.8221,301680000.0
2007-05-24 14:30:00,0.822,0.8222,0.821,0.8213,377100000.0
2007-05-24 14:45:00,0.8214,0.822,0.8212,0.8219,377100000.0
2007-05-24 15:00:00,0.8218,0.8221,0.8217,0.8218,276540000.0
2007-05-24 15:15:00,0.8219,0.8224,0.8216,0.8221,351960000.0
2007-05-24 15:30:00,0.8222,0.8222,0.8218,0.822,276540000.0
2007-05-24 15:45:00,0.8221,0.8222,0.8216,0.8216,251400000.0
2007-05-24 16:00:00,0.8218,0.8218,0.8203,0.8207,377100000.0
2007-05-24 16:15:00,0.8206,0.821,0.8203,0.8206,377100000.0
2007-05-24 16:30:00,0.8207,0.8207,0.8198,0.8202,326820000.0
2007-05-24 16:45:00,0.8201,0.8215,0.8201,0.8215,377100000.0
2007-05-24 17:00:00,0.8214,0.8214,0.8209,0.8209,301680000.0
2007-05-24 17:15:00,0.8208,0.821,0.8205,0.8205,351960000.0
2007-05-24 17:30:00,0.8204,0.8207,0.8202,0.8203,326820000.0
2007-05-24 17:45:00,0.8202,0.8209,0.8202,0.8205,276540000.0
2007-05-24 18:00:00,0.8206,0.8213,0.8206,0.8211,251400000.0
2007-05-24 18:15:00,0.821,0.8211,0.8204,0.8206,201120000.0
2007-05-24 18:30:00,0.8207,0.8207,0.8205,0.8206,175980000.0
2007-05-24 18:45:00,0.8205,0.8207,0.8204,0.8205,150840000.0
2007-05-24 19:00:00,0.8206,0.8209,0.8205,0.8207,150840000.0
2007-05-24 19:15:00,0.8208,0.8208,0.8206,0.8208,201120000.0
2007-05-24 19:30:00,0.8207,0.8209,0.8207,0.8207,125700000.0
2007-05-24 19:45:00,0.8206,0.8208,0.8206,0.8207,150840000.0
2007-05-24 20:00:00,0.8206,0.8209,0.8206,0.8208,326820000.0
2007-05-24 20:15:00,0.8207,0.8207,0.8203,0.8204,201120000.0
2007-05-24 20:30:00,0.8203,0.8203,0.8197,0.8197,276540000.0
2007-05-24 20:45:00,0.8196,0.8198,0.8192,0.8192,301680000.0
2007-05-24 21:00:00,0.8191,0.8193,0.8191,0.8191,150840000.0
2007-05-24 21:15:00,0.819,0.8191,0.8188,0.8189,125700000.0
2007-05-24 21:30:00,0.8188,0.8188,0.8182,0.8183,301680000.0
2007-05-24 21:45:00,0.8184,0.8185,0.818,0.8181,301680000.0
2007-05-24 22:00:00,0.8182,0.8185,0.8181,0.8184,226260000.0
2007-05-24 22:15:00,0.8185,0.8187,0.8184,0.8187,226260000.0
2007-05-24 22:30:00,0.8188,0.8189,0.8187,0.8188,201120000.0
2007-05-24 22:45:00,0.8189,0.819,0.8184,0.8184,175980000.0
2007-05-24 23:00:00,0.8183,0.8184,0.8181,0.8181,226260000.0
2007-05-24 23:15:00,0.8182,0.8186,0.8181,0.8183,201120000.0
2007-05-24 23:30:00,0.8182,0.8182,0.8181,0.8181,50280000.0
2007-05-24 23:45:00,0.818,0.8185,0.818,0.8184,201120000.0
2007-05-25 00:00:00,0.8185,0.8188,0.8184,0.8188,175980000.0
2007-05-25 00:15:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 00:30:00,0.8186,0.8186,0.8181,0.8184,276540000.0
2007-05-25 00:45:00,0.8183,0.8183,0.8177,0.8181,326820000.0
2007-05-25 01:00:00,0.818,0.8181,0.8175,0.8176,201120000.0
2007-05-25 01:15:00,0.8177,0.8182,0.8176,0.818,201120000.0
2007-05-25 01:30:00,0.8179,0.8186,0.8179,0.8186,226260000.0
2007-05-25 01:45:00,0.8187,0.8188,0.8183,0.8187,276540000.0
2007-05-25 02:00:00,0.8186,0.8193,0.8185,0.8193,351960000.0
2007-05-25 02:15:00,0.8192,0.8193,0.8188,0.8192,326820000.0
2007-05-25 02:30:00,0.8193,0.8193,0.819,0.8192,276540000.0
2007-05-25 02:45:00,0.8191,0.8193,0.819,0.8191,276540000.0
2007-05-25 03:00:00,0.8192,0.8193,0.8183,0.8186,351960000.0
2007-05-25 03:15:00,0.8187,0.8191,0.8186,0.8191,301680000.0
2007-05-25 03:30:00,0.819,0.8198,0.819,0.8196,276540000.0
2007-05-25 03:45:00,0.8195,0.82,0.8193,0.8199,326820000.0
2007-05-25 04:00:00,0.8198,0.82,0.8197,0.8197,276540000.0
2007-05-25 04:15:00,0.8196,0.8198,0.8195,0.8196,201120000.0
2007-05-25 04:30:00,0.8197,0.8197,0.8194,0.8196,201120000.0
2007-05-25 04:45:00,0.8195,0.8199,0.8195,0.8197,276540000.0
2007-05-25 05:00:00,0.8196,0.8197,0.8195,0.8196,100560000.0
2007-05-25 05:15:00,0.8195,0.8196,0.8192,0.8193,175980000.0
2007-05-25 05:30:00,0.8194,0.8194,0.8192,0.8192,150840000.0
2007-05-25 05:45:00,0.8193,0.8194,0.8193,0.8193,75420000.0
2007-05-25 06:00:00,0.8192,0.8193,0.8191,0.8191,150840000.0
2007-05-25 06:15:00,0.8192,0.8192,0.8189,0.8191,175980000.0
2007-05-25 06:30:00,0.8192,0.8193,0.8191,0.8193,150840000.0
2007-05-25 06:45:00,0.8192,0.8193,0.8191,0.8192,100560000.0
2007-05-25 07:00:00,0.8191,0.8192,0.8191,0.8192,150840000.0
2007-05-25 07:15:00,0.8191,0.8195,0.8191,0.8193,201120000.0
2007-05-25 07:30:00,0.8194,0.82,0.8192,0.82,351960000.0
2007-05-25 07:45:00,0.8201,0.8203,0.8196,0.8198,377100000.0
2007-05-25 08:00:00,0.8199,0.8201,0.8196,0.8197,175980000.0
2007-05-25 08:15:00,0.8198,0.8199,0.8196,0.8199,326820000.0
2007-05-25 08:30:00,0.8198,0.82,0.8194,0.8195,351960000.0
2007-05-25 08:45:00,0.8196,0.8197,0.8194,0.8196,276540000.0
2007-05-25 09:00:00,0.8197,0.82,0.8192,0.8193,326820000.0
2007-05-25 09:15:00,0.8192,0.8193,0.8184,0.8186,326820000.0
2007-05-25 09:30:00,0.8185,0.8191,0.8181,0.8188,377100000.0
2007-05-25 09:45:00,0.8187,0.819,0.8183,0.8184,301680000.0
2007-05-25 10:00:00,0.8185,0.8185,0.8176,0.8182,377100000.0
2007-05-25 10:15:00,0.8181,0.8183,0.8179,0.8181,326820000.0
2007-05-25 10:30:00,0.818,0.8184,0.818,0.8181,301680000.0
2007-05-25 10:45:00,0.8182,0.8187,0.8179,0.8182,226260000.0
2007-05-25 11:00:00,0.8181,0.8181,0.8175,0.8177,251400000.0
2007-05-25 11:15:00,0.8176,0.8181,0.8176,0.8179,326820000.0
2007-05-25 11:30:00,0.8178,0.8183,0.8178,0.8181,276540000.0
2007-05-25 11:45:00,0.818,0.8182,0.8178,0.8182,251400000.0
2007-05-25 12:00:00,0.8181,0.8184,0.8176,0.8179,251400000.0
2007-05-25 12:15:00,0.818,0.8184,0.8177,0.8184,175980000.0
2007-05-25 12:30:00,0.8183,0.8189,0.8183,0.8185,301680000.0
2007-05-25 12:45:00,0.8186,0.8187,0.8182,0.8183,175980000.0
2007-05-25 13:00:00,0.8182,0.819,0.8182,0.8187,351960000.0
2007-05-25 13:15:00,0.8186,0.8192,0.8186,0.8192,251400000.0
2007-05-25 13:30:00,0.8191,0.8191,0.8189,0.819,175980000.0
2007-05-25 13:45:00,0.8191,0.8191,0.8188,0.819,125700000.0
2007-05-25 14:00:00,0.8191,0.8199,0.8191,0.8196,276540000.0
2007-05-25 14:15:00,0.8197,0.8208,0.8195,0.8204,301680000.0
2007-05-25 14:30:00,0.8205,0.8206,0.8203,0.8204,251400000.0
2007-05-25 14:45:00,0.8203,0.8211,0.8203,0.8208,351960000.0
2007-05-25 15:00:00,0.8207,0.8208,0.8204,0.8206,226260000.0
2007-05-25 15:15:00,0.8205,0.8206,0.8201,0.8201,276540000.0
2007-05-25 15:30:00,0.82,0.8207,0.82,0.8205,351960000.0
2007-05-25 15:45:00,0.8204,0.8206,0.8198,0.82,226260000.0
2007-05-25 16:00:00,0.8203,0.8213,0.8202,0.8212,377100000.0
2007-05-25 16:15:00,0.8211,0.8218,0.8211,0.8212,377100000.0
2007-05-25 16:30:00,0.8211,0.8213,0.8207,0.8208,377100000.0
2007-05-25 16:45:00,0.8207,0.8208,0.8203,0.8203,351960000.0
2007-05-25 17:00:00,0.8202,0.8204,0.8198,0.8203,201120000.0
2007-05-25 17:15:00,0.8204,0.8204,0.8192,0.8196,301680000.0
2007-05-25 17:30:00,0.8195,0.8196,0.8186,0.8189,301680000.0
2007-05-25 17:45:00,0.819,0.8192,0.8188,0.8188,351960000.0
2007-05-25 18:00:00,0.8187,0.819,0.8187,0.8189,175980000.0
2007-05-25 18:15:00,0.819,0.8191,0.8189,0.8191,100560000.0
2007-05-25 18:30:00,0.819,0.819,0.8186,0.8186,251400000.0
2007-05-25 18:45:00,0.8187,0.8187,0.8185,0.8185,150840000.0
2007-05-25 19:00:00,0.8184,0.8186,0.8184,0.8184,175980000.0
2007-05-25 19:15:00,0.8185,0.8185,0.8183,0.8183,175980000.0
2007-05-25 19:30:00,0.8184,0.8184,0.8183,0.8184,50280000.0
2007-05-25 19:45:00,0.8183,0.8184,0.8182,0.8182,75420000.0
2007-05-25 20:00:00,0.8183,0.8183,0.8182,0.8182,150840000.0
2007-05-25 20:15:00,0.8183,0.8183,0.8181,0.8182,125700000.0
2007-05-25 20:30:00,0.8183,0.8183,0.8182,0.8183,50280000.0
2007-05-25 20:45:00,0.8184,0.8184,0.8183,0.8183,75420000.0
2007-05-25 21:00:00,0.8184,0.8184,0.8183,0.8183,125700000.0
2007-05-25 21:15:00,0.8184,0.8184,0.8182,0.8184,175980000.0
2007-05-25 21:30:00,0.8183,0.8183,0.8179,0.8181,201120000.0
2007-05-25 21:45:00,0.8182,0.8185,0.8182,0.8184,276540000.0
2007-05-25 22:00:00,0.8183,0.8183,0.8182,0.8183,100560000.0
2007-05-25 22:15:00,0.8182,0.8182,0.818,0.818,125700000.0
2007-05-25 22:30:00,0.8181,0.8181,0.8178,0.8178,125700000.0
2007-05-25 22:45:00,0.8179,0.8181,0.8178,0.8178,75420000.0
2007-05-28 00:00:00,0.8183,0.8185,0.818,0.818,175980000.0
2007-05-28 00:15:00,0.8181,0.8183,0.8181,0.8183,75420000.0
2007-05-28 00:30:00,0.8184,0.8185,0.8183,0.8185,100560000.0
2007-05-28 00:45:00,0.8186,0.8188,0.8186,0.8186,125700000.0
2007-05-28 01:00:00,0.8185,0.8186,0.8184,0.8184,125700000.0
2007-05-28 01:15:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-28 01:30:00,0.8185,0.8185,0.8184,0.8184,50280000.0
2007-05-28 01:45:00,0.8185,0.8185,0.8184,0.8185,50280000.0
2007-05-28 02:00:00,0.8184,0.8185,0.8184,0.8185,100560000.0
2007-05-28 02:15:00,0.8186,0.8188,0.8185,0.8188,125700000.0
2007-05-28 02:30:00,0.8186,0.8188,0.8186,0.8187,125700000.0
2007-05-28 02:45:00,0.8186,0.8188,0.8186,0.8188,125700000.0
2007-05-28 03:00:00,0.8187,0.8188,0.8186,0.8188,150840000.0
2007-05-28 03:15:00,0.8187,0.819,0.8187,0.819,150840000.0
2007-05-28 03:30:00,0.8189,0.819,0.8188,0.8189,150840000.0
2007-05-28 04:00:00,0.819,0.8192,0.8189,0.8191,175980000.0
2007-05-28 04:15:00,0.8192,0.8193,0.8191,0.8192,150840000.0
2007-05-28 04:30:00,0.8191,0.8193,0.8191,0.8193,251400000.0
2007-05-28 04:45:00,0.8192,0.8192,0.8188,0.8188,175980000.0
2007-05-28 05:00:00,0.8189,0.8191,0.8188,0.819,150840000.0
2007-05-28 05:15:00,0.8191,0.8192,0.8189,0.8191,150840000.0
2007-05-28 05:30:00,0.8192,0.8192,0.8191,0.8192,75420000.0
2007-05-28 05:45:00,0.8191,0.8192,0.8191,0.8191,150840000.0
2007-05-28 06:00:00,0.8192,0.8192,0.819,0.819,150840000.0
2007-05-28 06:15:00,0.8191,0.8191,0.819,0.819,150840000.0
2007-05-28 06:30:00,0.8189,0.8194,0.8189,0.8192,150840000.0
2007-05-28 06:45:00,0.8191,0.8192,0.8191,0.8192,75420000.0
2007-05-28 07:00:00,0.8191,0.8193,0.8191,0.8192,50280000.0
2007-05-28 07:15:00,0.8193,0.8194,0.8192,0.8192,100560000.0
2007-05-28 07:30:00,0.8193,0.8193,0.8192,0.8193,50280000.0
2007-05-28 07:45:00,0.8192,0.8192,0.8191,0.8191,175980000.0
2007-05-28 08:00:00,0.8192,0.8192,0.8188,0.8191,150840000.0
2007-05-28 08:15:00,0.819,0.8192,0.8189,0.8191,150840000.0
2007-05-28 08:30:00,0.8192,0.8193,0.8191,0.8192,226260000.0
2007-05-28 08:45:00,0.8191,0.8193,0.8191,0.8193,175980000.0
2007-05-28 09:00:00,0.8192,0.8193,0.8191,0.8192,100560000.0
2007-05-28 09:15:00,0.8193,0.8193,0.8189,0.8191,276540000.0
2007-05-28 09:30:00,0.819,0.8192,0.8189,0.8191,351960000.0
2007-05-28 09:45:00,0.8192,0.8192,0.819,0.8191,125700000.0
2007-05-28 10:00:00,0.819,0.8191,0.8189,0.819,50280000.0
2007-05-28 10:15:00,0.8189,0.8191,0.8189,0.819,125700000.0
2007-05-28 10:30:00,0.8189,0.8192,0.8189,0.8192,150840000.0
2007-05-28 10:45:00,0.8191,0.8191,0.819,0.819,75420000.0
2007-05-28 11:00:00,0.8189,0.8191,0.8188,0.8191,125700000.0
2007-05-28 11:15:00,0.819,0.8191,0.819,0.819,50280000.0
2007-05-28 11:30:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 11:45:00,0.8192,0.8192,0.8191,0.8192,100560000.0
2007-05-28 12:00:00,0.8191,0.8194,0.8191,0.8194,150840000.0
2007-05-28 12:15:00,0.8193,0.8196,0.8192,0.8195,125700000.0
2007-05-28 12:30:00,0.8196,0.8198,0.8195,0.8196,201120000.0
2007-05-28 12:45:00,0.8198,0.8198,0.8196,0.8196,125700000.0
2007-05-28 13:00:00,0.8198,0.8198,0.8195,0.8195,100560000.0
2007-05-28 13:15:00,0.8196,0.8196,0.8195,0.8195,150840000.0
2007-05-28 13:30:00,0.8196,0.8197,0.8196,0.8196,75420000.0
2007-05-28 13:45:00,0.8197,0.8197,0.8195,0.8195,125700000.0
2007-05-28 14:00:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 14:15:00,0.8194,0.8196,0.8194,0.8195,75420000.0
2007-05-28 14:30:00,0.8196,0.8196,0.8193,0.8195,75420000.0
2007-05-28 14:45:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 15:00:00,0.8194,0.8196,0.8194,0.8194,226260000.0
2007-05-28 15:15:00,0.8195,0.8196,0.8194,0.8196,226260000.0
2007-05-28 15:30:00,0.8195,0.8196,0.8194,0.8196,251400000.0
2007-05-28 15:45:00,0.8195,0.8197,0.8195,0.8195,125700000.0
2007-05-28 16:00:00,0.8196,0.8197,0.8195,0.8195,326820000.0
2007-05-28 16:15:00,0.8196,0.8196,0.8194,0.8196,226260000.0
2007-05-28 16:30:00,0.8197,0.8198,0.8196,0.8198,251400000.0
2007-05-28 16:45:00,0.8197,0.8198,0.8193,0.8194,251400000.0
2007-05-28 17:00:00,0.8195,0.8197,0.8195,0.8196,226260000.0
2007-05-28 17:15:00,0.8197,0.8197,0.8195,0.8195,276540000.0
2007-05-28 17:30:00,0.8196,0.8196,0.8194,0.8195,276540000.0
2007-05-28 17:45:00,0.8196,0.8197,0.8194,0.8195,150840000.0
2007-05-28 18:00:00,0.8194,0.8196,0.8194,0.8195,226260000.0
2007-05-28 18:15:00,0.8194,0.8195,0.8194,0.8195,100560000.0
2007-05-28 18:30:00,0.8194,0.8195,0.8194,0.8195,100560000.0
2007-05-28 18:45:00,0.8196,0.8197,0.8195,0.8195,150840000.0
2007-05-28 19:00:00,0.8196,0.8198,0.8195,0.8197,201120000.0
2007-05-28 19:15:00,0.8196,0.8197,0.8194,0.8196,201120000.0
2007-05-28 19:30:00,0.8197,0.8197,0.8195,0.8196,125700000.0
2007-05-28 19:45:00,0.8197,0.8197,0.8194,0.8196,175980000.0
2007-05-28 20:00:00,0.8195,0.8196,0.8195,0.8195,75420000.0
2007-05-28 20:15:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 20:30:00,0.8195,0.8196,0.8194,0.8196,150840000.0
2007-05-28 20:45:00,0.8195,0.8195,0.8194,0.8195,75420000.0
2007-05-28 21:00:00,0.8194,0.8195,0.8194,0.8195,50280000.0
2007-05-28 21:15:00,0.8194,0.8196,0.8194,0.8195,100560000.0
2007-05-28 21:30:00,0.8196,0.8196,0.8195,0.8195,100560000.0
2007-05-28 21:45:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 22:00:00,0.8194,0.8195,0.8194,0.8195,175980000.0
2007-05-28 22:15:00,0.8196,0.8196,0.8194,0.8195,100560000.0
2007-05-28 22:30:00,0.8194,0.8196,0.8194,0.8195,125700000.0
2007-05-28 22:45:00,0.8196,0.8196,0.8195,0.8195,50280000.0
2007-05-28 23:00:00,0.8196,0.8196,0.8193,0.8195,226260000.0
2007-05-28 23:15:00,0.8194,0.8195,0.8194,0.8194,150840000.0
2007-05-28 23:30:00,0.8195,0.8195,0.8193,0.8194,50280000.0
2007-05-28 23:45:00,0.8193,0.8194,0.8193,0.8193,125700000.0
2007-05-29 00:00:00,0.8195,0.8195,0.8193,0.8194,201120000.0
2007-05-29 00:15:00,0.8193,0.8195,0.8193,0.8194,150840000.0
2007-05-29 00:30:00,0.8193,0.8194,0.8188,0.8188,301680000.0
2007-05-29 00:45:00,0.8187,0.8192,0.8187,0.8189,201120000.0
2007-05-29 01:00:00,0.819,0.819,0.8185,0.8186,251400000.0
2007-05-29 01:15:00,0.8187,0.8191,0.8185,0.8189,326820000.0
2007-05-29 01:30:00,0.8188,0.8191,0.8187,0.8189,175980000.0
2007-05-29 01:45:00,0.8188,0.8188,0.8186,0.8187,100560000.0
2007-05-29 02:00:00,0.8188,0.8188,0.8181,0.8184,351960000.0
2007-05-29 02:15:00,0.8183,0.8186,0.8183,0.8185,276540000.0
2007-05-29 02:30:00,0.8186,0.8186,0.8181,0.8183,326820000.0
2007-05-29 02:45:00,0.8184,0.8184,0.8181,0.8183,276540000.0
2007-05-29 03:00:00,0.8182,0.8184,0.8182,0.8182,226260000.0
2007-05-29 03:15:00,0.8181,0.8184,0.8181,0.8183,251400000.0
2007-05-29 03:30:00,0.8182,0.8183,0.8175,0.8178,326820000.0
2007-05-29 03:45:00,0.8177,0.8178,0.8176,0.8176,301680000.0
2007-05-29 04:00:00,0.8175,0.8177,0.8171,0.8177,301680000.0
2007-05-29 04:15:00,0.8178,0.818,0.8175,0.8176,326820000.0
2007-05-29 04:30:00,0.8175,0.8176,0.8163,0.8163,351960000.0
2007-05-29 04:45:00,0.8164,0.8175,0.8164,0.8175,326820000.0
2007-05-29 05:00:00,0.8176,0.8176,0.8172,0.8175,150840000.0
2007-05-29 05:15:00,0.8174,0.8178,0.8172,0.8177,251400000.0
2007-05-29 05:30:00,0.8178,0.8178,0.8175,0.8175,201120000.0
2007-05-29 05:45:00,0.8176,0.8178,0.8175,0.8177,125700000.0
2007-05-29 06:00:00,0.8178,0.8182,0.8178,0.8181,251400000.0
2007-05-29 06:15:00,0.8182,0.8184,0.818,0.8182,301680000.0
2007-05-29 06:30:00,0.8181,0.8183,0.818,0.8181,301680000.0
2007-05-29 06:45:00,0.8182,0.8184,0.818,0.8182,351960000.0
2007-05-29 07:00:00,0.8181,0.8181,0.8177,0.8179,326820000.0
2007-05-29 07:15:00,0.8178,0.8183,0.8178,0.8181,251400000.0
2007-05-29 07:30:00,0.818,0.8181,0.818,0.8181,201120000.0
2007-05-29 07:45:00,0.818,0.8183,0.8173,0.8173,301680000.0
2007-05-29 08:00:00,0.8174,0.8181,0.8173,0.818,351960000.0
2007-05-29 08:15:00,0.8179,0.8179,0.8176,0.8177,351960000.0
2007-05-29 08:30:00,0.8179,0.8179,0.8173,0.8175,276540000.0
2007-05-29 08:45:00,0.8176,0.8179,0.8176,0.8177,276540000.0
2007-05-29 09:00:00,0.8176,0.8181,0.8176,0.8179,301680000.0
2007-05-29 09:15:00,0.8178,0.8184,0.8178,0.8183,301680000.0
2007-05-29 09:30:00,0.8182,0.8185,0.818,0.8183,175980000.0
2007-05-29 09:45:00,0.8184,0.8195,0.8183,0.8192,326820000.0
2007-05-29 10:00:00,0.8191,0.8201,0.8188,0.8199,326820000.0
2007-05-29 10:15:00,0.82,0.8203,0.8195,0.8195,301680000.0
2007-05-29 10:30:00,0.8196,0.8198,0.8192,0.8194,326820000.0
2007-05-29 10:45:00,0.8195,0.8201,0.8194,0.82,276540000.0
2007-05-29 11:00:00,0.8201,0.821,0.82,0.821,326820000.0
2007-05-29 11:15:00,0.8209,0.8211,0.8205,0.8206,326820000.0
2007-05-29 11:30:00,0.8205,0.821,0.8205,0.8205,251400000.0
2007-05-29 11:45:00,0.8206,0.8207,0.8202,0.8203,377100000.0
2007-05-29 12:00:00,0.8204,0.8206,0.8202,0.8203,251400000.0
2007-05-29 12:15:00,0.8204,0.8205,0.8202,0.8205,301680000.0
2007-05-29 12:30:00,0.8204,0.8205,0.8203,0.8203,226260000.0
2007-05-29 12:45:00,0.8202,0.8204,0.8201,0.8203,351960000.0
2007-05-29 13:00:00,0.8205,0.8205,0.8202,0.8202,251400000.0
2007-05-29 13:15:00,0.8203,0.8204,0.8201,0.8201,326820000.0
2007-05-29 13:30:00,0.8202,0.8202,0.8199,0.8201,326820000.0
2007-05-29 13:45:00,0.82,0.8204,0.8198,0.8202,351960000.0
2007-05-29 14:00:00,0.8203,0.8204,0.8199,0.82,301680000.0
2007-05-29 14:15:00,0.8199,0.8206,0.8199,0.8202,326820000.0
2007-05-29 14:30:00,0.8203,0.8203,0.8198,0.82,326820000.0
2007-05-29 14:45:00,0.8199,0.8204,0.8199,0.82,251400000.0
2007-05-29 15:00:00,0.8201,0.8204,0.8197,0.8198,301680000.0
2007-05-29 15:15:00,0.8197,0.82,0.8196,0.8198,326820000.0
2007-05-29 15:30:00,0.8199,0.82,0.8197,0.8198,301680000.0
2007-05-29 15:45:00,0.8197,0.8199,0.8197,0.8197,251400000.0
2007-05-29 16:00:00,0.8196,0.82,0.8192,0.8198,377100000.0
2007-05-29 16:15:00,0.8197,0.8199,0.8195,0.8196,351960000.0
2007-05-29 16:30:00,0.8197,0.8197,0.8195,0.8196,251400000.0
2007-05-29 16:45:00,0.8197,0.8197,0.8194,0.8197,175980000.0
2007-05-29 17:00:00,0.8198,0.8198,0.8193,0.8193,301680000.0
2007-05-29 17:15:00,0.8194,0.8205,0.8193,0.8205,326820000.0
2007-05-29 17:30:00,0.8206,0.8208,0.8203,0.8205,301680000.0
2007-05-29 17:45:00,0.8204,0.8206,0.8199,0.8201,326820000.0
2007-05-29 18:00:00,0.82,0.8201,0.8193,0.8198,201120000.0
2007-05-29 18:15:00,0.8197,0.8197,0.8193,0.8194,251400000.0
2007-05-29 18:30:00,0.8195,0.8196,0.8194,0.8195,100560000.0
2007-05-29 18:45:00,0.8194,0.8195,0.8194,0.8195,125700000.0
2007-05-29 19:00:00,0.8194,0.8195,0.8192,0.8192,125700000.0
2007-05-29 19:15:00,0.8191,0.8192,0.8182,0.8182,326820000.0
2007-05-29 19:30:00,0.8183,0.8183,0.8177,0.8177,226260000.0
2007-05-29 19:45:00,0.8178,0.8179,0.8175,0.8177,150840000.0
2007-05-29 20:00:00,0.8176,0.8178,0.8172,0.8177,276540000.0
2007-05-29 20:15:00,0.8178,0.8182,0.8175,0.8182,301680000.0
2007-05-29 20:30:00,0.8183,0.8186,0.8182,0.8184,226260000.0
2007-05-29 20:45:00,0.8185,0.8185,0.8183,0.8185,125700000.0
2007-05-29 21:00:00,0.8184,0.8185,0.8184,0.8185,75420000.0
2007-05-29 21:15:00,0.8184,0.8184,0.8183,0.8184,50280000.0
2007-05-29 21:30:00,0.8185,0.8188,0.8183,0.8187,175980000.0
2007-05-29 21:45:00,0.8186,0.8187,0.8185,0.8186,201120000.0
2007-05-29 22:00:00,0.8187,0.8187,0.8183,0.8184,226260000.0
2007-05-29 22:15:00,0.8185,0.8186,0.8183,0.8183,75420000.0
2007-05-29 22:30:00,0.8184,0.8185,0.8183,0.8184,100560000.0
2007-05-29 22:45:00,0.8185,0.8187,0.8184,0.8187,125700000.0
2007-05-29 23:00:00,0.8186,0.8189,0.8184,0.8185,226260000.0
2007-05-29 23:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 23:30:00,0.8183,0.8184,0.818,0.8181,201120000.0
2007-05-29 23:45:00,0.818,0.8181,0.818,0.8181,75420000.0
2007-05-30 00:00:00,0.8182,0.8183,0.8182,0.8183,100560000.0
2007-05-30 00:15:00,0.8184,0.8185,0.8182,0.8183,175980000.0
2007-05-30 00:30:00,0.8182,0.8183,0.818,0.8182,251400000.0
2007-05-30 00:45:00,0.818,0.8183,0.8179,0.8183,226260000.0
2007-05-30 01:00:00,0.8182,0.8186,0.8179,0.8186,226260000.0
2007-05-30 01:15:00,0.8185,0.8188,0.8183,0.8186,226260000.0
2007-05-30 01:30:00,0.8187,0.8188,0.8186,0.8187,100560000.0
2007-05-30 01:45:00,0.8188,0.8193,0.8187,0.8192,251400000.0
2007-05-30 02:00:00,0.8193,0.8196,0.8189,0.819,301680000.0
2007-05-30 02:15:00,0.8191,0.8195,0.819,0.819,276540000.0
2007-05-30 02:30:00,0.8191,0.8194,0.8186,0.8186,301680000.0
2007-05-30 02:45:00,0.8187,0.8193,0.8187,0.8192,326820000.0
2007-05-30 03:00:00,0.8193,0.8197,0.8192,0.8193,276540000.0
2007-05-30 03:15:00,0.8194,0.8198,0.8193,0.8195,377100000.0
2007-05-30 03:30:00,0.819,0.8192,0.8173,0.8188,326820000.0
2007-05-30 03:45:00,0.8189,0.8194,0.8187,0.8193,301680000.0
2007-05-30 04:00:00,0.8192,0.8193,0.8186,0.8188,251400000.0
2007-05-30 04:15:00,0.8189,0.8192,0.8187,0.8191,201120000.0
2007-05-30 04:30:00,0.819,0.8194,0.8187,0.8191,251400000.0
2007-05-30 04:45:00,0.8192,0.8193,0.8186,0.8188,326820000.0
2007-05-30 05:00:00,0.8189,0.8194,0.8187,0.8187,150840000.0
2007-05-30 05:15:00,0.8188,0.8189,0.8186,0.8186,125700000.0
2007-05-30 05:30:00,0.8187,0.8189,0.8185,0.8188,201120000.0
2007-05-30 05:45:00,0.8187,0.8188,0.8186,0.8187,150840000.0
2007-05-30 06:00:00,0.8186,0.8188,0.8186,0.8187,75420000.0
2007-05-30 06:15:00,0.8188,0.8188,0.8184,0.8185,226260000.0
2007-05-30 06:30:00,0.8186,0.8189,0.8185,0.8188,175980000.0
2007-05-30 06:45:00,0.819,0.819,0.8187,0.819,201120000.0
2007-05-30 07:00:00,0.8189,0.819,0.8185,0.8186,276540000.0
2007-05-30 07:15:00,0.8187,0.819,0.8187,0.8189,150840000.0
2007-05-30 07:30:00,0.819,0.819,0.8184,0.8187,276540000.0
2007-05-30 07:45:00,0.8188,0.8188,0.8186,0.8187,201120000.0
2007-05-30 08:00:00,0.8186,0.8187,0.8183,0.8183,175980000.0
2007-05-30 08:15:00,0.8184,0.8186,0.8179,0.8186,251400000.0
2007-05-30 08:30:00,0.8185,0.8186,0.8177,0.8177,326820000.0
2007-05-30 08:45:00,0.8178,0.8182,0.8177,0.8178,276540000.0
2007-05-30 09:00:00,0.8177,0.8181,0.8176,0.8177,326820000.0
2007-05-30 09:15:00,0.8176,0.8182,0.8176,0.818,326820000.0
2007-05-30 09:30:00,0.8181,0.8185,0.818,0.8183,326820000.0
2007-05-30 09:45:00,0.8182,0.8183,0.8181,0.8182,276540000.0
2007-05-30 10:00:00,0.8183,0.8186,0.8181,0.8183,276540000.0
2007-05-30 10:15:00,0.8184,0.819,0.8184,0.8189,276540000.0
2007-05-30 10:30:00,0.819,0.8191,0.8186,0.8189,301680000.0
2007-05-30 10:45:00,0.8188,0.8189,0.8185,0.8186,251400000.0
2007-05-30 11:00:00,0.8185,0.8188,0.8183,0.8187,175980000.0
2007-05-30 11:15:00,0.8186,0.8188,0.8185,0.8186,201120000.0
2007-05-30 11:30:00,0.8185,0.8185,0.8183,0.8184,100560000.0
2007-05-30 11:45:00,0.8183,0.8184,0.818,0.8182,301680000.0
2007-05-30 12:00:00,0.8181,0.8183,0.818,0.8182,301680000.0
2007-05-30 12:15:00,0.8183,0.8184,0.8181,0.8182,301680000.0
2007-05-30 12:30:00,0.8181,0.8182,0.8179,0.818,276540000.0
2007-05-30 12:45:00,0.8179,0.818,0.8173,0.8177,377100000.0
2007-05-30 13:00:00,0.8178,0.8182,0.8174,0.8182,351960000.0
2007-05-30 13:15:00,0.8181,0.8184,0.8179,0.8181,276540000.0
2007-05-30 13:30:00,0.818,0.8182,0.8175,0.8177,326820000.0
2007-05-30 13:45:00,0.8176,0.8179,0.8173,0.8177,301680000.0
2007-05-30 14:00:00,0.8176,0.8188,0.8176,0.8183,351960000.0
2007-05-30 14:15:00,0.8187,0.8194,0.8183,0.8193,377100000.0
2007-05-30 14:30:00,0.8192,0.8196,0.819,0.8191,301680000.0
2007-05-30 14:45:00,0.8192,0.8199,0.819,0.8194,351960000.0
2007-05-30 15:00:00,0.8195,0.8198,0.8194,0.8197,326820000.0
2007-05-30 15:15:00,0.8198,0.8205,0.8195,0.8204,276540000.0
2007-05-30 15:30:00,0.8203,0.8209,0.8203,0.8207,377100000.0
2007-05-30 15:45:00,0.8208,0.8221,0.8207,0.822,377100000.0
2007-05-30 16:00:00,0.8219,0.8224,0.8218,0.822,326820000.0
2007-05-30 16:15:00,0.8219,0.8225,0.8219,0.8219,351960000.0
2007-05-30 16:30:00,0.8218,0.822,0.8214,0.8216,351960000.0
2007-05-30 16:45:00,0.8215,0.8221,0.8213,0.8217,351960000.0
2007-05-30 17:00:00,0.8216,0.8221,0.8214,0.8219,301680000.0
2007-05-30 17:15:00,0.8218,0.822,0.8212,0.8216,377100000.0
2007-05-30 17:30:00,0.8215,0.8221,0.8214,0.8218,301680000.0
2007-05-30 17:45:00,0.8219,0.8222,0.8218,0.8219,326820000.0
2007-05-30 18:00:00,0.822,0.8222,0.8216,0.8216,251400000.0
2007-05-30 18:15:00,0.8215,0.8219,0.8215,0.8217,175980000.0
2007-05-30 18:30:00,0.8216,0.8217,0.8212,0.8215,175980000.0
2007-05-30 18:45:00,0.8214,0.8215,0.8214,0.8215,75420000.0
2007-05-30 19:00:00,0.8214,0.8216,0.8214,0.8215,175980000.0
2007-05-30 19:15:00,0.8216,0.8216,0.8214,0.8214,100560000.0
2007-05-30 19:30:00,0.8215,0.8216,0.8214,0.8216,125700000.0
2007-05-30 19:45:00,0.8215,0.8216,0.8215,0.8216,150840000.0
2007-05-30 20:00:00,0.8215,0.8218,0.8215,0.8216,276540000.0
2007-05-30 20:15:00,0.8217,0.8222,0.8217,0.8221,175980000.0
2007-05-30 20:30:00,0.822,0.8227,0.8219,0.8223,276540000.0
2007-05-30 20:45:00,0.8224,0.8225,0.822,0.8221,226260000.0
2007-05-30 21:00:00,0.822,0.8221,0.8219,0.8221,201120000.0
2007-05-30 21:15:00,0.822,0.8221,0.8219,0.8221,75420000.0
2007-05-30 21:30:00,0.822,0.8223,0.822,0.8222,175980000.0
2007-05-30 21:45:00,0.8221,0.8225,0.8221,0.8224,276540000.0
2007-05-30 22:00:00,0.8225,0.8228,0.8224,0.8227,226260000.0
2007-05-30 22:15:00,0.8226,0.8227,0.8226,0.8226,100560000.0
2007-05-30 22:30:00,0.8228,0.8233,0.8226,0.8232,301680000.0
2007-05-30 22:45:00,0.8233,0.8235,0.823,0.8234,301680000.0
2007-05-30 23:00:00,0.8235,0.8238,0.8233,0.8236,301680000.0
2007-05-30 23:15:00,0.8235,0.8238,0.8234,0.8235,201120000.0
2007-05-30 23:30:00,0.8234,0.8235,0.8231,0.8232,175980000.0
2007-05-30 23:45:00,0.8233,0.8233,0.8231,0.8231,75420000.0
2007-05-31 00:00:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-31 00:15:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-31 00:30:00,0.8228,0.823,0.8223,0.8224,175980000.0
2007-05-31 00:45:00,0.8225,0.8228,0.8221,0.8227,301680000.0
2007-05-31 01:00:00,0.8228,0.8228,0.8224,0.8226,301680000.0
2007-05-31 01:15:00,0.8225,0.8226,0.8224,0.8226,75420000.0
2007-05-31 01:30:00,0.8225,0.8227,0.8224,0.8225,201120000.0
2007-05-31 01:45:00,0.8224,0.8226,0.8224,0.8226,150840000.0
2007-05-31 02:00:00,0.8227,0.8228,0.8224,0.8226,301680000.0
2007-05-31 02:15:00,0.8225,0.8226,0.8223,0.8226,125700000.0
2007-05-31 02:30:00,0.8225,0.8227,0.8224,0.8225,150840000.0
2007-05-31 02:45:00,0.8226,0.8226,0.8222,0.8223,226260000.0
2007-05-31 03:00:00,0.8224,0.8225,0.8222,0.8224,226260000.0
2007-05-31 03:15:00,0.8223,0.8231,0.8223,0.8229,251400000.0
2007-05-31 03:30:00,0.823,0.8242,0.8223,0.8223,377100000.0
2007-05-31 03:45:00,0.8224,0.8225,0.8217,0.8218,251400000.0
2007-05-31 04:00:00,0.8217,0.8225,0.8216,0.8223,226260000.0
2007-05-31 04:15:00,0.8222,0.8225,0.8222,0.8224,276540000.0
2007-05-31 04:30:00,0.8223,0.8232,0.8222,0.8231,226260000.0
2007-05-31 04:45:00,0.8232,0.8232,0.8228,0.8229,201120000.0
2007-05-31 05:00:00,0.8228,0.823,0.8227,0.823,201120000.0
2007-05-31 05:15:00,0.8231,0.8237,0.823,0.8234,276540000.0
2007-05-31 05:30:00,0.8235,0.8236,0.8231,0.8232,226260000.0
2007-05-31 05:45:00,0.8233,0.8236,0.8233,0.8235,100560000.0
2007-05-31 06:00:00,0.8234,0.8237,0.8233,0.8236,301680000.0
2007-05-31 06:15:00,0.8235,0.8237,0.8235,0.8237,125700000.0
2007-05-31 06:30:00,0.8238,0.824,0.8237,0.8237,226260000.0
2007-05-31 06:45:00,0.8238,0.8243,0.8237,0.8242,175980000.0
2007-05-31 07:00:00,0.8241,0.825,0.824,0.8249,276540000.0
2007-05-31 07:15:00,0.8248,0.825,0.8244,0.8244,351960000.0
2007-05-31 07:30:00,0.8245,0.8245,0.8238,0.8243,251400000.0
2007-05-31 07:45:00,0.8244,0.8245,0.8243,0.8244,226260000.0
2007-05-31 08:00:00,0.8243,0.825,0.8243,0.825,251400000.0
2007-05-31 08:15:00,0.8249,0.8251,0.8244,0.8245,351960000.0
2007-05-31 08:30:00,0.8244,0.8247,0.8243,0.8246,276540000.0
2007-05-31 08:45:00,0.8245,0.8247,0.8244,0.8244,226260000.0
2007-05-31 09:00:00,0.8245,0.8259,0.8243,0.8256,326820000.0
2007-05-31 09:15:00,0.8257,0.8257,0.8254,0.8255,301680000.0
2007-05-31 09:30:00,0.8254,0.8256,0.8249,0.8252,251400000.0
2007-05-31 09:45:00,0.8253,0.8257,0.8253,0.8256,276540000.0
2007-05-31 10:00:00,0.8255,0.8264,0.8255,0.8258,377100000.0
2007-05-31 10:15:00,0.8257,0.8257,0.8252,0.8252,326820000.0
2007-05-31 10:30:00,0.8251,0.8253,0.8251,0.8252,326820000.0
2007-05-31 10:45:00,0.8253,0.8253,0.8247,0.8249,276540000.0
2007-05-31 11:00:00,0.825,0.8251,0.8245,0.8248,351960000.0
2007-05-31 11:15:00,0.8247,0.8248,0.8238,0.8238,226260000.0
2007-05-31 11:30:00,0.8239,0.8247,0.8239,0.8243,301680000.0
2007-05-31 11:45:00,0.8244,0.8244,0.8236,0.8242,377100000.0
2007-05-31 12:00:00,0.8243,0.8246,0.8241,0.8243,301680000.0
2007-05-31 12:15:00,0.8244,0.8246,0.8241,0.8242,326820000.0
2007-05-31 12:30:00,0.8241,0.8243,0.824,0.8241,301680000.0
2007-05-31 12:45:00,0.824,0.8253,0.824,0.8251,251400000.0
2007-05-31 13:00:00,0.825,0.8254,0.8245,0.8246,351960000.0
2007-05-31 13:15:00,0.8244,0.8251,0.8244,0.8251,175980000.0
2007-05-31 13:30:00,0.8252,0.8259,0.8251,0.8259,351960000.0
2007-05-31 13:45:00,0.8258,0.8269,0.8258,0.8268,377100000.0
2007-05-31 14:00:00,0.8267,0.8274,0.8266,0.8269,377100000.0
2007-05-31 14:15:00,0.827,0.8282,0.8269,0.8276,377100000.0
2007-05-31 14:30:00,0.8277,0.8284,0.8275,0.8278,377100000.0
2007-05-31 14:45:00,0.8279,0.8286,0.8278,0.8286,351960000.0
2007-05-31 15:00:00,0.8287,0.8291,0.8282,0.8283,377100000.0
2007-05-31 15:15:00,0.8282,0.8283,0.8278,0.8281,276540000.0
2007-05-31 15:30:00,0.8282,0.8287,0.828,0.8282,326820000.0
2007-05-31 15:45:00,0.8281,0.8284,0.8279,0.828,377100000.0
2007-05-31 16:00:00,0.8279,0.8279,0.8272,0.8272,326820000.0
2007-05-31 16:15:00,0.8273,0.8273,0.8268,0.8268,377100000.0
2007-05-31 16:30:00,0.8269,0.8275,0.8265,0.827,377100000.0
2007-05-31 16:45:00,0.8271,0.8281,0.8269,0.8276,377100000.0
2007-05-31 17:00:00,0.8275,0.8286,0.8274,0.828,377100000.0
2007-05-31 17:15:00,0.8279,0.8281,0.827,0.8276,326820000.0
2007-05-31 17:30:00,0.8275,0.8275,0.8266,0.8271,326820000.0
2007-05-31 17:45:00,0.8272,0.8273,0.8269,0.8271,301680000.0
2007-05-31 18:00:00,0.827,0.827,0.8265,0.8266,377100000.0
2007-05-31 18:15:00,0.8265,0.8273,0.8263,0.8273,276540000.0
2007-05-31 18:30:00,0.8272,0.8275,0.8267,0.8268,351960000.0
2007-05-31 18:45:00,0.8267,0.8268,0.8264,0.8265,251400000.0
2007-05-31 19:00:00,0.8264,0.8269,0.8264,0.8267,226260000.0
2007-05-31 19:15:00,0.8266,0.8266,0.8264,0.8265,100560000.0
2007-05-31 19:30:00,0.8266,0.827,0.8265,0.827,251400000.0
2007-05-31 19:45:00,0.8269,0.8271,0.8268,0.827,150840000.0
2007-05-31 20:00:00,0.8271,0.8273,0.827,0.8273,125700000.0
2007-05-31 20:15:00,0.8274,0.8275,0.8269,0.8272,201120000.0
2007-05-31 20:30:00,0.8273,0.8277,0.8272,0.8274,276540000.0
2007-05-31 20:45:00,0.8273,0.8282,0.8273,0.8281,326820000.0
2007-05-31 21:00:00,0.828,0.8281,0.8277,0.8281,175980000.0
2007-05-31 21:15:00,0.8282,0.8282,0.828,0.8281,175980000.0
2007-05-31 21:30:00,0.828,0.828,0.8278,0.8279,201120000.0
2007-05-31 21:45:00,0.8278,0.828,0.8278,0.8279,226260000.0
2007-05-31 22:00:00,0.828,0.8281,0.828,0.8281,150840000.0
2007-05-31 22:15:00,0.8283,0.8283,0.828,0.828,125700000.0
2007-05-31 22:30:00,0.8281,0.8282,0.828,0.8282,100560000.0
2007-05-31 22:45:00,0.8281,0.8281,0.8275,0.8277,251400000.0
2007-05-31 23:00:00,0.8278,0.828,0.8273,0.8274,201120000.0
2007-05-31 23:15:00,0.8275,0.8279,0.8274,0.8277,276540000.0
2007-05-31 23:30:00,0.8276,0.8276,0.8273,0.8275,175980000.0
2007-05-31 23:45:00,0.8274,0.8276,0.8268,0.8268,251400000.0
2007-06-01 00:00:00,0.827,0.8273,0.8269,0.8273,150840000.0
2007-06-01 00:15:00,0.8274,0.8279,0.8274,0.8279,125700000.0
2007-06-01 00:30:00,0.8278,0.8279,0.8275,0.8279,125700000.0
2007-06-01 00:45:00,0.8277,0.8282,0.8276,0.8281,175980000.0
2007-06-01 01:00:00,0.8284,0.8289,0.8284,0.8285,201120000.0
2007-06-01 01:15:00,0.8286,0.8289,0.8286,0.8286,150840000.0
2007-06-01 01:30:00,0.8284,0.8289,0.8284,0.8287,125700000.0
2007-06-01 01:45:00,0.8288,0.8289,0.8286,0.8287,150840000.0
2007-06-01 02:00:00,0.8288,0.8288,0.8286,0.8286,100560000.0
2007-06-01 02:15:00,0.8285,0.8288,0.8285,0.8288,125700000.0
2007-06-01 02:30:00,0.8289,0.8289,0.8286,0.8287,175980000.0
2007-06-01 02:45:00,0.8286,0.8289,0.8286,0.8287,226260000.0
2007-06-01 03:00:00,0.8288,0.8289,0.8281,0.8284,276540000.0
2007-06-01 03:15:00,0.8283,0.8285,0.8282,0.8283,251400000.0
2007-06-01 03:30:00,0.8285,0.8288,0.8283,0.8284,175980000.0
2007-06-01 03:45:00,0.8285,0.8286,0.8284,0.8286,100560000.0
2007-06-01 04:00:00,0.8287,0.8288,0.8285,0.8286,175980000.0
2007-06-01 04:15:00,0.8285,0.8287,0.8284,0.8284,100560000.0
2007-06-01 04:30:00,0.8285,0.8285,0.8284,0.8285,75420000.0
2007-06-01 04:45:00,0.8286,0.8287,0.8284,0.8286,125700000.0
2007-06-01 05:00:00,0.8285,0.8286,0.8284,0.8285,75420000.0
2007-06-01 05:15:00,0.8286,0.8286,0.8284,0.8286,100560000.0
2007-06-01 05:30:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 05:45:00,0.8286,0.8288,0.8285,0.8288,150840000.0
2007-06-01 06:00:00,0.8289,0.8289,0.8285,0.8286,100560000.0
2007-06-01 06:15:00,0.8285,0.8287,0.8285,0.8287,201120000.0
2007-06-01 06:30:00,0.8288,0.8292,0.8288,0.829,226260000.0
2007-06-01 06:45:00,0.8291,0.8294,0.829,0.8291,226260000.0
2007-06-01 07:00:00,0.8292,0.8297,0.8291,0.8292,276540000.0
2007-06-01 07:15:00,0.8291,0.8297,0.8291,0.8295,301680000.0
2007-06-01 07:30:00,0.8296,0.8296,0.8291,0.8294,351960000.0
2007-06-01 07:45:00,0.8293,0.8295,0.8293,0.8294,276540000.0
2007-06-01 08:00:00,0.8293,0.8295,0.8292,0.8293,351960000.0
2007-06-01 08:15:00,0.8294,0.83,0.8293,0.8297,301680000.0
2007-06-01 08:30:00,0.8296,0.8303,0.8295,0.8295,301680000.0
2007-06-01 08:45:00,0.8294,0.8295,0.8282,0.8287,351960000.0
2007-06-01 09:00:00,0.8286,0.8287,0.8282,0.8285,377100000.0
2007-06-01 09:15:00,0.8284,0.8285,0.8283,0.8284,226260000.0
2007-06-01 09:30:00,0.8285,0.8289,0.8284,0.8288,251400000.0
2007-06-01 09:45:00,0.829,0.8293,0.8285,0.8285,351960000.0
2007-06-01 10:00:00,0.8286,0.8288,0.8284,0.8286,276540000.0
2007-06-01 10:15:00,0.8287,0.8287,0.8282,0.8282,251400000.0
2007-06-01 10:30:00,0.828,0.8285,0.8278,0.8285,301680000.0
2007-06-01 10:45:00,0.8284,0.8284,0.828,0.8281,251400000.0
2007-06-01 11:00:00,0.8282,0.8283,0.8278,0.8279,201120000.0
2007-06-01 11:15:00,0.828,0.8285,0.8279,0.8282,301680000.0
2007-06-01 11:30:00,0.8283,0.8285,0.828,0.8284,301680000.0
2007-06-01 11:45:00,0.8285,0.8288,0.828,0.8287,351960000.0
2007-06-01 12:00:00,0.8288,0.8288,0.8284,0.8285,326820000.0
2007-06-01 12:15:00,0.8286,0.8286,0.828,0.8281,301680000.0
2007-06-01 12:30:00,0.828,0.8282,0.8279,0.8281,276540000.0
2007-06-01 12:45:00,0.828,0.8282,0.828,0.8281,251400000.0
2007-06-01 13:00:00,0.828,0.8282,0.828,0.8282,251400000.0
2007-06-01 13:15:00,0.8283,0.8285,0.8282,0.8284,226260000.0
2007-06-01 13:30:00,0.8285,0.8286,0.8284,0.8284,226260000.0
2007-06-01 13:45:00,0.8285,0.8287,0.8283,0.8286,175980000.0
2007-06-01 14:00:00,0.8285,0.8286,0.8283,0.8285,276540000.0
2007-06-01 14:15:00,0.8286,0.8298,0.8285,0.8295,377100000.0
2007-06-01 14:30:00,0.8296,0.8314,0.8296,0.8298,351960000.0
2007-06-01 14:45:00,0.8299,0.8302,0.8287,0.8299,377100000.0
2007-06-01 15:00:00,0.83,0.8305,0.8297,0.83,351960000.0
2007-06-01 15:15:00,0.8299,0.8302,0.8295,0.8298,326820000.0
2007-06-01 15:30:00,0.8299,0.8302,0.8295,0.8302,326820000.0
2007-06-01 15:45:00,0.8303,0.8303,0.8295,0.8297,301680000.0
2007-06-01 16:00:00,0.8295,0.8299,0.8286,0.8293,301680000.0
2007-06-01 16:15:00,0.8292,0.8296,0.829,0.8293,377100000.0
2007-06-01 16:30:00,0.8294,0.8307,0.8292,0.8307,351960000.0
2007-06-01 16:45:00,0.8306,0.8313,0.8301,0.8312,377100000.0
2007-06-01 17:00:00,0.8311,0.8317,0.831,0.8312,377100000.0
2007-06-01 17:15:00,0.8311,0.8314,0.8309,0.8314,326820000.0
2007-06-01 17:30:00,0.8313,0.8314,0.8308,0.8309,301680000.0
2007-06-01 17:45:00,0.8308,0.8313,0.8308,0.8311,326820000.0
2007-06-01 18:00:00,0.831,0.8313,0.8308,0.8312,301680000.0
2007-06-01 18:15:00,0.8311,0.8314,0.8311,0.8313,175980000.0
2007-06-01 18:30:00,0.8314,0.832,0.8313,0.832,251400000.0
2007-06-01 18:45:00,0.8319,0.8323,0.8318,0.832,326820000.0
2007-06-01 19:00:00,0.8319,0.832,0.8318,0.8319,251400000.0
2007-06-01 19:15:00,0.832,0.832,0.8318,0.8319,251400000.0
2007-06-01 19:30:00,0.832,0.8323,0.8319,0.8321,301680000.0
2007-06-01 19:45:00,0.8322,0.8322,0.8318,0.8318,276540000.0
2007-06-01 20:00:00,0.8319,0.8319,0.8313,0.8313,201120000.0
2007-06-01 20:15:00,0.8314,0.8321,0.8314,0.8321,226260000.0
2007-06-01 20:30:00,0.832,0.8323,0.832,0.8323,201120000.0
2007-06-01 20:45:00,0.8322,0.8329,0.8322,0.8327,276540000.0
2007-06-01 21:00:00,0.8326,0.8327,0.8326,0.8326,100560000.0
2007-06-01 21:15:00,0.8327,0.8328,0.8326,0.8326,150840000.0
2007-06-01 21:30:00,0.8327,0.8327,0.8322,0.8322,251400000.0
2007-06-01 21:45:00,0.8323,0.8323,0.8322,0.8323,150840000.0
2007-06-01 22:00:00,0.8324,0.8327,0.8323,0.8324,150840000.0
2007-06-01 22:15:00,0.8323,0.8325,0.8323,0.8324,201120000.0
2007-06-01 22:30:00,0.8325,0.8326,0.8324,0.8325,150840000.0
2007-06-01 22:45:00,0.8326,0.833,0.8325,0.833,201120000.0
2007-06-04 00:00:00,0.8325,0.8325,0.8318,0.8322,377100000.0
2007-06-04 00:15:00,0.8323,0.8325,0.8319,0.8322,226260000.0
2007-06-04 00:30:00,0.8321,0.8321,0.8318,0.8319,201120000.0
2007-06-04 00:45:00,0.832,0.8323,0.8319,0.8322,201120000.0
2007-06-04 01:00:00,0.8323,0.8323,0.8321,0.8321,175980000.0
2007-06-04 01:15:00,0.8322,0.8322,0.8321,0.8322,100560000.0
2007-06-04 01:30:00,0.8321,0.8323,0.8321,0.8322,226260000.0
2007-06-04 01:45:00,0.8321,0.8322,0.832,0.8321,175980000.0
2007-06-04 02:00:00,0.8322,0.8323,0.832,0.8321,226260000.0
2007-06-04 02:15:00,0.832,0.8321,0.8318,0.832,251400000.0
2007-06-04 02:30:00,0.8319,0.832,0.8317,0.8318,301680000.0
2007-06-04 02:45:00,0.8317,0.8318,0.8316,0.8317,201120000.0
2007-06-04 03:00:00,0.8318,0.8318,0.8315,0.8315,251400000.0
2007-06-04 03:15:00,0.8314,0.8315,0.831,0.8312,276540000.0
2007-06-04 03:30:00,0.8313,0.8318,0.8311,0.8312,326820000.0
2007-06-04 03:45:00,0.8311,0.8313,0.831,0.8312,301680000.0
2007-06-04 04:00:00,0.8311,0.8318,0.8311,0.8316,326820000.0
2007-06-04 04:15:00,0.8315,0.8316,0.8311,0.8312,175980000.0
2007-06-04 04:30:00,0.8311,0.8315,0.831,0.8314,276540000.0
2007-06-04 04:45:00,0.8315,0.8316,0.8312,0.8313,175980000.0
2007-06-04 05:00:00,0.8314,0.8317,0.8313,0.8315,150840000.0
2007-06-04 05:15:00,0.8316,0.8317,0.8315,0.8316,175980000.0
2007-06-04 05:30:00,0.8317,0.8318,0.8317,0.8317,50280000.0
2007-06-04 05:45:00,0.8316,0.8323,0.8316,0.8322,276540000.0
2007-06-04 06:00:00,0.8321,0.8322,0.8321,0.8321,251400000.0
2007-06-04 06:15:00,0.8322,0.8323,0.8321,0.8321,251400000.0
2007-06-04 06:30:00,0.8322,0.8322,0.832,0.832,100560000.0
2007-06-04 06:45:00,0.8321,0.8321,0.8319,0.8319,226260000.0
2007-06-04 07:00:00,0.832,0.8321,0.8315,0.8317,226260000.0
2007-06-04 07:15:00,0.8318,0.8324,0.8318,0.8324,351960000.0
2007-06-04 07:30:00,0.8323,0.8324,0.8321,0.8322,251400000.0
2007-06-04 07:45:00,0.8323,0.8333,0.8322,0.8331,326820000.0
2007-06-04 08:00:00,0.8332,0.8338,0.8331,0.8333,351960000.0
2007-06-04 08:15:00,0.8334,0.8339,0.8333,0.8336,351960000.0
2007-06-04 08:30:00,0.8335,0.8337,0.8332,0.8332,351960000.0
2007-06-04 08:45:00,0.8333,0.8334,0.8328,0.8331,301680000.0
2007-06-04 09:00:00,0.833,0.8331,0.8323,0.8326,326820000.0
2007-06-04 09:15:00,0.8325,0.8326,0.8322,0.8323,201120000.0
2007-06-04 09:30:00,0.8324,0.8324,0.8319,0.8321,251400000.0
2007-06-04 09:45:00,0.8322,0.8327,0.832,0.8326,377100000.0
2007-06-04 10:00:00,0.8327,0.833,0.8326,0.833,276540000.0
2007-06-04 10:15:00,0.8329,0.8332,0.8324,0.8324,276540000.0
2007-06-04 10:30:00,0.8323,0.8326,0.8321,0.8326,175980000.0
2007-06-04 10:45:00,0.8325,0.8325,0.8319,0.8323,276540000.0
2007-06-04 11:00:00,0.8324,0.8327,0.8321,0.8327,226260000.0
2007-06-04 11:15:00,0.8325,0.8333,0.8325,0.8331,301680000.0
2007-06-04 11:30:00,0.8332,0.8333,0.8328,0.8328,251400000.0
2007-06-04 11:45:00,0.8327,0.833,0.8326,0.8327,201120000.0
2007-06-04 12:00:00,0.8326,0.8328,0.8325,0.8327,201120000.0
2007-06-04 12:15:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 12:30:00,0.8327,0.8327,0.8326,0.8326,50280000.0
2007-06-04 12:45:00,0.8327,0.8329,0.8326,0.8327,276540000.0
2007-06-04 13:00:00,0.8328,0.8329,0.8326,0.8327,251400000.0
2007-06-04 13:15:00,0.8326,0.8327,0.832,0.832,326820000.0
2007-06-04 13:30:00,0.8321,0.8326,0.8319,0.8322,276540000.0
2007-06-04 13:45:00,0.8323,0.8329,0.8322,0.8327,301680000.0
2007-06-04 14:00:00,0.8326,0.8334,0.8326,0.8334,351960000.0
2007-06-04 14:15:00,0.8333,0.8335,0.8332,0.8332,276540000.0
2007-06-04 14:30:00,0.8331,0.8334,0.8325,0.8325,301680000.0
2007-06-04 14:45:00,0.8326,0.8331,0.8325,0.8331,301680000.0
2007-06-04 15:00:00,0.833,0.8332,0.8327,0.8329,351960000.0
2007-06-04 15:15:00,0.8328,0.8337,0.8327,0.8335,351960000.0
2007-06-04 15:30:00,0.8334,0.8338,0.8333,0.8336,326820000.0
2007-06-04 15:45:00,0.8337,0.8337,0.8332,0.8337,351960000.0
2007-06-04 16:00:00,0.8336,0.8336,0.8326,0.8327,351960000.0
2007-06-04 16:15:00,0.8326,0.8333,0.8325,0.8332,326820000.0
2007-06-04 16:30:00,0.8331,0.8335,0.8331,0.8333,276540000.0
2007-06-04 16:45:00,0.8332,0.8334,0.8329,0.8331,276540000.0
2007-06-04 17:00:00,0.833,0.8332,0.8328,0.8329,276540000.0
2007-06-04 17:15:00,0.833,0.8332,0.8329,0.833,351960000.0
2007-06-04 17:30:00,0.8331,0.8339,0.8331,0.8338,377100000.0
2007-06-04 17:45:00,0.8339,0.8343,0.8335,0.834,326820000.0
2007-06-04 18:00:00,0.8341,0.8347,0.834,0.8346,351960000.0
2007-06-04 18:15:00,0.8345,0.8346,0.834,0.8341,351960000.0
2007-06-04 18:30:00,0.8342,0.8344,0.8341,0.8341,150840000.0
2007-06-04 18:45:00,0.834,0.8344,0.834,0.8342,326820000.0
2007-06-04 19:00:00,0.8343,0.8343,0.8341,0.8342,150840000.0
2007-06-04 19:15:00,0.8341,0.8342,0.8336,0.8337,301680000.0
2007-06-04 19:30:00,0.8338,0.8338,0.8335,0.8336,251400000.0
2007-06-04 19:45:00,0.8335,0.8336,0.8333,0.8336,150840000.0
2007-06-04 20:00:00,0.8337,0.8339,0.8334,0.8338,226260000.0
2007-06-04 20:15:00,0.8337,0.8342,0.8337,0.834,251400000.0
2007-06-04 20:30:00,0.8341,0.8344,0.8341,0.8341,201120000.0
2007-06-04 20:45:00,0.8342,0.8345,0.8342,0.8344,226260000.0
2007-06-04 21:00:00,0.8343,0.8345,0.8342,0.8344,150840000.0
2007-06-04 21:15:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 21:30:00,0.8344,0.8346,0.8344,0.8345,75420000.0
2007-06-04 21:45:00,0.8346,0.8346,0.8342,0.8343,251400000.0
2007-06-04 22:00:00,0.8344,0.8344,0.8339,0.8341,251400000.0
2007-06-04 22:15:00,0.8342,0.8342,0.834,0.8341,125700000.0
2007-06-04 22:30:00,0.834,0.8342,0.834,0.834,150840000.0
2007-06-04 22:45:00,0.8341,0.8342,0.8341,0.8342,175980000.0
2007-06-04 23:00:00,0.8343,0.8345,0.8341,0.8344,100560000.0
2007-06-04 23:15:00,0.8343,0.8344,0.8341,0.8343,201120000.0
2007-06-04 23:30:00,0.8344,0.8346,0.8343,0.8346,100560000.0
2007-06-04 23:45:00,0.8347,0.8347,0.8345,0.8346,150840000.0
2007-06-05 00:00:00,0.8345,0.8346,0.8345,0.8346,125700000.0
2007-06-05 00:15:00,0.8345,0.8345,0.8344,0.8344,75420000.0
2007-06-05 00:30:00,0.8343,0.8345,0.8336,0.834,226260000.0
2007-06-05 00:45:00,0.8339,0.8342,0.8337,0.8341,201120000.0
2007-06-05 01:00:00,0.834,0.8342,0.834,0.8342,201120000.0
2007-06-05 01:15:00,0.8341,0.8343,0.8341,0.8342,100560000.0
2007-06-05 01:30:00,0.8343,0.8344,0.8341,0.8342,125700000.0
2007-06-05 01:45:00,0.8341,0.8342,0.834,0.8341,201120000.0
2007-06-05 02:00:00,0.8342,0.8342,0.8339,0.8342,301680000.0
2007-06-05 02:15:00,0.8341,0.8342,0.8341,0.8341,75420000.0
2007-06-05 02:30:00,0.8342,0.8343,0.8339,0.8343,226260000.0
2007-06-05 02:45:00,0.8344,0.8346,0.8343,0.8344,226260000.0
2007-06-05 03:00:00,0.8343,0.8347,0.8342,0.8347,251400000.0
2007-06-05 03:15:00,0.8346,0.8348,0.8345,0.8347,201120000.0
2007-06-05 03:30:00,0.8348,0.8359,0.8346,0.8348,377100000.0
2007-06-05 03:45:00,0.8349,0.8354,0.8348,0.8349,377100000.0
2007-06-05 04:00:00,0.835,0.8353,0.835,0.8352,326820000.0
2007-06-05 04:15:00,0.8353,0.8354,0.835,0.8351,226260000.0
2007-06-05 04:30:00,0.8352,0.8352,0.8349,0.8351,301680000.0
2007-06-05 04:45:00,0.835,0.8351,0.835,0.8351,125700000.0
2007-06-05 05:00:00,0.835,0.8351,0.8349,0.835,100560000.0
2007-06-05 05:15:00,0.8349,0.8351,0.8349,0.835,75420000.0
2007-06-05 05:30:00,0.8351,0.8351,0.8349,0.835,201120000.0
2007-06-05 05:45:00,0.8351,0.8354,0.835,0.8353,175980000.0
2007-06-05 06:00:00,0.8354,0.8356,0.8353,0.8355,301680000.0
2007-06-05 06:15:00,0.8354,0.8358,0.8354,0.8357,276540000.0
2007-06-05 06:30:00,0.8356,0.8358,0.8355,0.8356,276540000.0
2007-06-05 06:45:00,0.8355,0.8356,0.8353,0.8354,276540000.0
2007-06-05 07:00:00,0.8355,0.8356,0.8353,0.8356,276540000.0
2007-06-05 07:15:00,0.8355,0.8356,0.8353,0.8355,276540000.0
2007-06-05 07:30:00,0.8354,0.8355,0.8354,0.8354,201120000.0
2007-06-05 07:45:00,0.8353,0.8355,0.8352,0.8354,226260000.0
2007-06-05 08:00:00,0.8353,0.8357,0.8352,0.8353,326820000.0
2007-06-05 08:15:00,0.8352,0.8356,0.8352,0.8355,326820000.0
2007-06-05 08:30:00,0.8354,0.8359,0.8354,0.8357,276540000.0
2007-06-05 08:45:00,0.8358,0.8362,0.8355,0.8357,377100000.0
2007-06-05 09:00:00,0.8356,0.8361,0.8356,0.836,351960000.0
2007-06-05 09:15:00,0.8361,0.8372,0.836,0.837,377100000.0
2007-06-05 09:30:00,0.8371,0.8371,0.8366,0.837,301680000.0
2007-06-05 09:45:00,0.8371,0.8372,0.8366,0.8367,351960000.0
2007-06-05 10:00:00,0.8366,0.8368,0.8365,0.8366,276540000.0
2007-06-05 10:15:00,0.8365,0.8371,0.8362,0.8363,251400000.0
2007-06-05 10:30:00,0.8364,0.8366,0.8361,0.8366,301680000.0
2007-06-05 10:45:00,0.8367,0.8371,0.8366,0.837,301680000.0
2007-06-05 11:00:00,0.8369,0.8372,0.8368,0.837,201120000.0
2007-06-05 11:15:00,0.8371,0.8372,0.8368,0.8368,226260000.0
2007-06-05 11:30:00,0.8369,0.8377,0.8369,0.8374,301680000.0
2007-06-05 11:45:00,0.8373,0.8378,0.8373,0.8377,326820000.0
2007-06-05 12:00:00,0.8378,0.8383,0.8377,0.8382,326820000.0
2007-06-05 12:15:00,0.8381,0.8386,0.838,0.8383,301680000.0
2007-06-05 12:30:00,0.8382,0.8385,0.8379,0.8379,326820000.0
2007-06-05 12:45:00,0.838,0.8383,0.838,0.8382,276540000.0
2007-06-05 13:00:00,0.8383,0.8389,0.8383,0.8386,301680000.0
2007-06-05 13:15:00,0.8387,0.8388,0.8382,0.8383,226260000.0
2007-06-05 13:30:00,0.8382,0.8385,0.8382,0.8383,301680000.0
2007-06-05 13:45:00,0.8384,0.8388,0.8384,0.8387,175980000.0
2007-06-05 14:00:00,0.8388,0.8392,0.8386,0.8391,377100000.0
2007-06-05 14:15:00,0.8392,0.8406,0.839,0.8394,377100000.0
2007-06-05 14:30:00,0.8395,0.8396,0.8373,0.8381,377100000.0
2007-06-05 14:45:00,0.838,0.8381,0.8371,0.8372,377100000.0
2007-06-05 15:00:00,0.8371,0.8377,0.8365,0.8366,377100000.0
2007-06-05 15:15:00,0.8367,0.8374,0.8365,0.837,351960000.0
2007-06-05 15:30:00,0.8371,0.8372,0.8362,0.8366,377100000.0
2007-06-05 15:45:00,0.8365,0.837,0.8362,0.8366,351960000.0
2007-06-05 16:00:00,0.8367,0.8371,0.8361,0.837,377100000.0
2007-06-05 16:15:00,0.8371,0.8371,0.8363,0.8364,301680000.0
2007-06-05 16:30:00,0.8365,0.8369,0.8363,0.8368,276540000.0
2007-06-05 16:45:00,0.8369,0.8372,0.8365,0.8371,326820000.0
2007-06-05 17:00:00,0.837,0.8375,0.8367,0.8373,301680000.0
2007-06-05 17:15:00,0.8374,0.8374,0.8366,0.8366,326820000.0
2007-06-05 17:30:00,0.8365,0.8371,0.8363,0.837,276540000.0
2007-06-05 17:45:00,0.8369,0.837,0.8368,0.837,226260000.0
2007-06-05 18:00:00,0.8369,0.837,0.8364,0.8366,301680000.0
2007-06-05 18:15:00,0.8367,0.8369,0.8355,0.8359,377100000.0
2007-06-05 18:30:00,0.836,0.8361,0.8357,0.8358,201120000.0
2007-06-05 18:45:00,0.8357,0.8358,0.8354,0.8356,201120000.0
2007-06-05 19:00:00,0.8355,0.8359,0.8355,0.8357,150840000.0
2007-06-05 19:15:00,0.8358,0.8364,0.8358,0.836,301680000.0
2007-06-05 19:30:00,0.8361,0.8365,0.836,0.8365,251400000.0
2007-06-05 19:45:00,0.8366,0.8366,0.8362,0.8362,175980000.0
2007-06-05 20:00:00,0.8361,0.8362,0.8359,0.8361,201120000.0
2007-06-05 20:15:00,0.836,0.8366,0.836,0.8366,150840000.0
2007-06-05 20:30:00,0.8365,0.8371,0.8364,0.8371,276540000.0
2007-06-05 20:45:00,0.837,0.8374,0.837,0.8373,251400000.0
2007-06-05 21:00:00,0.8372,0.8374,0.8371,0.8373,201120000.0
2007-06-05 21:15:00,0.8374,0.8375,0.8372,0.8375,201120000.0
2007-06-05 21:30:00,0.8374,0.8375,0.8374,0.8375,100560000.0
2007-06-05 21:45:00,0.8374,0.8376,0.8373,0.8374,226260000.0
2007-06-05 22:00:00,0.8375,0.8375,0.8371,0.8374,326820000.0
2007-06-05 22:15:00,0.8373,0.8377,0.8372,0.8373,226260000.0
2007-06-05 22:30:00,0.8372,0.8373,0.8372,0.8373,125700000.0
2007-06-05 22:45:00,0.8374,0.8374,0.8372,0.8374,201120000.0
2007-06-05 23:00:00,0.8372,0.8374,0.837,0.8374,201120000.0
2007-06-05 23:15:00,0.8373,0.8373,0.8372,0.8372,100560000.0
2007-06-05 23:30:00,0.8371,0.8372,0.8368,0.8369,150840000.0
2007-06-05 23:45:00,0.8367,0.8371,0.8366,0.837,150840000.0
2007-06-06 00:00:00,0.8371,0.8372,0.837,0.8371,125700000.0
2007-06-06 00:15:00,0.837,0.8371,0.837,0.8371,50280000.0
2007-06-06 00:30:00,0.837,0.8372,0.837,0.8371,175980000.0
2007-06-06 00:45:00,0.837,0.837,0.8368,0.8369,251400000.0
2007-06-06 01:00:00,0.8368,0.8372,0.8368,0.8372,175980000.0
2007-06-06 01:15:00,0.8371,0.8374,0.8371,0.8374,201120000.0
2007-06-06 01:30:00,0.8376,0.8376,0.8371,0.8372,201120000.0
2007-06-06 01:45:00,0.8373,0.8377,0.8372,0.8377,226260000.0
2007-06-06 02:00:00,0.8376,0.838,0.8375,0.838,276540000.0
2007-06-06 02:15:00,0.8379,0.8381,0.8378,0.8379,276540000.0
2007-06-06 02:30:00,0.8378,0.8381,0.8378,0.8379,251400000.0
2007-06-06 02:45:00,0.838,0.8382,0.8379,0.8379,226260000.0
2007-06-06 03:00:00,0.838,0.8381,0.8378,0.8379,226260000.0
2007-06-06 03:15:00,0.838,0.8382,0.8379,0.838,100560000.0
2007-06-06 03:30:00,0.8383,0.8417,0.8383,0.8412,377100000.0
2007-06-06 03:45:00,0.8413,0.842,0.8411,0.8412,377100000.0
2007-06-06 04:00:00,0.8411,0.8423,0.8411,0.8422,326820000.0
2007-06-06 04:15:00,0.8421,0.8423,0.8418,0.8422,276540000.0
2007-06-06 04:30:00,0.8423,0.8426,0.8422,0.8422,301680000.0
2007-06-06 04:45:00,0.8421,0.843,0.8421,0.8428,301680000.0
2007-06-06 05:00:00,0.8429,0.8432,0.8427,0.8427,326820000.0
2007-06-06 05:15:00,0.8426,0.843,0.8426,0.8429,251400000.0
2007-06-06 05:30:00,0.8428,0.843,0.8427,0.8427,226260000.0
2007-06-06 05:45:00,0.8426,0.8429,0.8426,0.8428,251400000.0
2007-06-06 06:00:00,0.8429,0.8431,0.8427,0.8429,201120000.0
2007-06-06 06:15:00,0.8428,0.8432,0.8428,0.843,150840000.0
2007-06-06 06:30:00,0.8431,0.8432,0.843,0.8431,125700000.0
2007-06-06 06:45:00,0.843,0.8436,0.843,0.8436,201120000.0
2007-06-06 07:00:00,0.8435,0.8438,0.8434,0.8435,276540000.0
2007-06-06 07:15:00,0.8436,0.8436,0.8434,0.8434,175980000.0
2007-06-06 07:30:00,0.8435,0.8437,0.8433,0.8434,276540000.0
2007-06-06 07:45:00,0.8435,0.8435,0.8433,0.8435,226260000.0
2007-06-06 08:00:00,0.8434,0.8438,0.8433,0.8433,326820000.0
2007-06-06 08:15:00,0.8434,0.8437,0.8432,0.8436,351960000.0
2007-06-06 08:30:00,0.8435,0.8435,0.8432,0.8433,276540000.0
2007-06-06 08:45:00,0.8435,0.8435,0.8424,0.8424,351960000.0
2007-06-06 09:00:00,0.8423,0.843,0.8421,0.843,326820000.0
2007-06-06 09:15:00,0.8429,0.8435,0.8426,0.8435,326820000.0
2007-06-06 09:30:00,0.8436,0.8438,0.8435,0.8437,276540000.0
2007-06-06 09:45:00,0.8436,0.8438,0.8433,0.8433,276540000.0
2007-06-06 10:00:00,0.8432,0.8432,0.8421,0.8423,377100000.0
2007-06-06 10:15:00,0.8422,0.8424,0.8413,0.8417,377100000.0
2007-06-06 10:30:00,0.8418,0.8426,0.8418,0.8426,351960000.0
2007-06-06 10:45:00,0.8425,0.8429,0.8421,0.8422,326820000.0
2007-06-06 11:00:00,0.8421,0.8424,0.8414,0.8424,326820000.0
2007-06-06 11:15:00,0.8423,0.8427,0.8423,0.8423,301680000.0
2007-06-06 11:30:00,0.8424,0.8426,0.8423,0.8424,326820000.0
2007-06-06 11:45:00,0.8423,0.8424,0.8415,0.8417,276540000.0
2007-06-06 12:00:00,0.8418,0.8419,0.841,0.841,351960000.0
2007-06-06 12:15:00,0.8409,0.8414,0.8408,0.8414,351960000.0
2007-06-06 12:30:00,0.8415,0.8419,0.8405,0.8405,377100000.0
2007-06-06 12:45:00,0.8406,0.8412,0.8405,0.8411,301680000.0
2007-06-06 13:00:00,0.841,0.8414,0.8407,0.8414,377100000.0
2007-06-06 13:15:00,0.8415,0.8415,0.8409,0.8411,251400000.0
2007-06-06 13:30:00,0.841,0.8413,0.841,0.8412,326820000.0
2007-06-06 13:45:00,0.8413,0.8414,0.8408,0.8409,301680000.0
2007-06-06 14:00:00,0.841,0.8417,0.8408,0.8416,351960000.0
2007-06-06 14:15:00,0.8415,0.8418,0.8414,0.8417,377100000.0
2007-06-06 14:30:00,0.8416,0.8419,0.8411,0.8415,377100000.0
2007-06-06 14:45:00,0.8414,0.8418,0.841,0.8418,377100000.0
2007-06-06 15:00:00,0.8417,0.8426,0.8412,0.8423,377100000.0
2007-06-06 15:15:00,0.8422,0.843,0.8421,0.8428,301680000.0
2007-06-06 15:30:00,0.8427,0.8429,0.8424,0.8425,326820000.0
2007-06-06 15:45:00,0.8424,0.8431,0.8424,0.843,377100000.0
2007-06-06 16:00:00,0.8429,0.8432,0.8428,0.8429,326820000.0
2007-06-06 16:15:00,0.843,0.8438,0.8425,0.8436,351960000.0
2007-06-06 16:30:00,0.8435,0.8435,0.8425,0.8428,301680000.0
2007-06-06 16:45:00,0.8429,0.843,0.8412,0.8415,351960000.0
2007-06-06 17:00:00,0.8414,0.8419,0.8413,0.8413,377100000.0
2007-06-06 17:15:00,0.8414,0.8416,0.841,0.8414,326820000.0
2007-06-06 17:30:00,0.8415,0.8416,0.8409,0.8409,251400000.0
2007-06-06 17:45:00,0.841,0.8411,0.84,0.8407,351960000.0
2007-06-06 18:00:00,0.8406,0.841,0.8403,0.8408,326820000.0
2007-06-06 18:15:00,0.841,0.8412,0.8408,0.8409,326820000.0
2007-06-06 18:30:00,0.8408,0.8411,0.8408,0.8411,175980000.0
2007-06-06 18:45:00,0.8412,0.8416,0.8409,0.8413,276540000.0
2007-06-06 19:00:00,0.8412,0.8413,0.8411,0.8411,201120000.0
2007-06-06 19:15:00,0.8412,0.8415,0.841,0.8414,150840000.0
2007-06-06 19:30:00,0.8413,0.8413,0.841,0.8411,201120000.0
2007-06-06 19:45:00,0.8412,0.8412,0.8411,0.8412,150840000.0
2007-06-06 20:00:00,0.8411,0.8412,0.8408,0.8409,201120000.0
2007-06-06 20:15:00,0.8408,0.8408,0.8402,0.8403,326820000.0
2007-06-06 20:30:00,0.8402,0.8404,0.8401,0.8404,301680000.0
2007-06-06 20:45:00,0.8403,0.8404,0.8399,0.8404,377100000.0
2007-06-06 21:00:00,0.8403,0.8404,0.8402,0.8402,150840000.0
2007-06-06 21:15:00,0.8401,0.8403,0.8401,0.8403,100560000.0
2007-06-06 21:30:00,0.8404,0.8404,0.8402,0.8402,125700000.0
2007-06-06 21:45:00,0.8401,0.8406,0.84,0.84,326820000.0
2007-06-06 22:00:00,0.8401,0.8406,0.8401,0.8406,301680000.0
2007-06-06 22:15:00,0.8407,0.8407,0.8406,0.8406,75420000.0
2007-06-06 22:30:00,0.8405,0.8405,0.8403,0.8405,175980000.0
2007-06-06 22:45:00,0.8404,0.841,0.8403,0.8407,276540000.0
2007-06-06 23:00:00,0.8408,0.8418,0.8401,0.8416,377100000.0
2007-06-06 23:15:00,0.8415,0.8418,0.8414,0.8416,326820000.0
2007-06-06 23:30:00,0.8415,0.8416,0.8413,0.8414,326820000.0
2007-06-06 23:45:00,0.8413,0.8415,0.8413,0.8413,201120000.0
2007-06-07 00:00:00,0.8412,0.8414,0.841,0.841,251400000.0
2007-06-07 00:15:00,0.8411,0.8413,0.841,0.8413,125700000.0
2007-06-07 00:30:00,0.8412,0.8413,0.8407,0.8407,175980000.0
2007-06-07 00:45:00,0.8406,0.8408,0.8402,0.8408,301680000.0
2007-06-07 01:00:00,0.8409,0.8411,0.8408,0.841,351960000.0
2007-06-07 01:15:00,0.8409,0.8415,0.8409,0.8414,251400000.0
2007-06-07 01:30:00,0.8413,0.8415,0.8413,0.8413,125700000.0
2007-06-07 01:45:00,0.8412,0.842,0.8412,0.8419,326820000.0
2007-06-07 02:00:00,0.8418,0.8419,0.8416,0.8417,276540000.0
2007-06-07 02:15:00,0.8416,0.842,0.8416,0.8418,276540000.0
2007-06-07 02:30:00,0.8419,0.8424,0.8418,0.8423,301680000.0
2007-06-07 02:45:00,0.8424,0.8425,0.8421,0.8422,301680000.0
2007-06-07 03:00:00,0.8423,0.843,0.8422,0.8426,276540000.0
2007-06-07 03:15:00,0.8427,0.8444,0.8426,0.8438,351960000.0
2007-06-07 03:30:00,0.844,0.8467,0.8439,0.8465,377100000.0
2007-06-07 03:45:00,0.8466,0.847,0.8459,0.8461,377100000.0
2007-06-07 04:00:00,0.8462,0.8463,0.8459,0.8463,251400000.0
2007-06-07 04:15:00,0.8462,0.8469,0.8462,0.8467,351960000.0
2007-06-07 04:30:00,0.8466,0.847,0.8466,0.8468,301680000.0
2007-06-07 04:45:00,0.8467,0.8468,0.8462,0.8462,301680000.0
2007-06-07 05:00:00,0.8463,0.8464,0.8462,0.8462,201120000.0
2007-06-07 05:15:00,0.8461,0.8463,0.8461,0.8462,226260000.0
2007-06-07 05:30:00,0.8461,0.8465,0.846,0.8464,351960000.0
2007-06-07 05:45:00,0.8465,0.8467,0.8464,0.8467,301680000.0
2007-06-07 06:00:00,0.8466,0.8472,0.8466,0.8471,326820000.0
2007-06-07 06:15:00,0.8472,0.8474,0.847,0.8471,301680000.0
2007-06-07 06:30:00,0.8472,0.8472,0.847,0.8471,175980000.0
2007-06-07 06:45:00,0.847,0.8473,0.847,0.8472,276540000.0
2007-06-07 07:00:00,0.8471,0.8471,0.8465,0.8467,351960000.0
2007-06-07 07:15:00,0.8466,0.8471,0.8465,0.8468,276540000.0
2007-06-07 07:30:00,0.8469,0.8473,0.8468,0.847,377100000.0
2007-06-07 07:45:00,0.8469,0.847,0.8465,0.8466,276540000.0
2007-06-07 08:00:00,0.8467,0.8469,0.8465,0.8466,351960000.0
2007-06-07 08:15:00,0.8467,0.8473,0.8467,0.8473,377100000.0
2007-06-07 08:30:00,0.8472,0.8473,0.8465,0.8466,326820000.0
2007-06-07 08:45:00,0.8465,0.8466,0.8455,0.8458,377100000.0
2007-06-07 09:00:00,0.8457,0.846,0.8455,0.8457,326820000.0
2007-06-07 09:15:00,0.8458,0.8467,0.8458,0.8462,351960000.0
2007-06-07 09:30:00,0.8461,0.8462,0.8456,0.8462,351960000.0
2007-06-07 09:45:00,0.8461,0.8463,0.8454,0.8455,377100000.0
2007-06-07 10:00:00,0.8454,0.846,0.8452,0.8458,351960000.0
2007-06-07 10:15:00,0.8459,0.8474,0.8458,0.847,326820000.0
2007-06-07 10:30:00,0.8471,0.8476,0.847,0.8471,351960000.0
2007-06-07 10:45:00,0.847,0.8474,0.8468,0.8469,377100000.0
2007-06-07 11:00:00,0.847,0.8473,0.8468,0.8471,351960000.0
2007-06-07 11:15:00,0.847,0.8472,0.8463,0.8463,301680000.0
2007-06-07 11:30:00,0.8462,0.8464,0.8459,0.8464,276540000.0
2007-06-07 11:45:00,0.8465,0.8474,0.8464,0.8468,326820000.0
2007-06-07 12:00:00,0.8469,0.847,0.8468,0.8469,276540000.0
2007-06-07 12:15:00,0.847,0.8473,0.8469,0.847,326820000.0
2007-06-07 12:30:00,0.8471,0.8471,0.8464,0.8466,301680000.0
2007-06-07 12:45:00,0.8465,0.8466,0.8459,0.8462,377100000.0
2007-06-07 13:00:00,0.8463,0.8463,0.8453,0.8455,326820000.0
2007-06-07 13:15:00,0.8456,0.8473,0.8456,0.8462,351960000.0
2007-06-07 13:30:00,0.8461,0.8465,0.846,0.8463,251400000.0
2007-06-07 13:45:00,0.8464,0.8466,0.8461,0.8465,326820000.0
2007-06-07 14:00:00,0.8464,0.8466,0.8456,0.8457,326820000.0
2007-06-07 14:15:00,0.8458,0.8458,0.8446,0.8446,377100000.0
2007-06-07 14:30:00,0.8447,0.8449,0.8437,0.8438,351960000.0
2007-06-07 14:45:00,0.8437,0.8445,0.8436,0.844,351960000.0
2007-06-07 15:00:00,0.8441,0.8454,0.8441,0.8444,377100000.0
2007-06-07 15:15:00,0.8443,0.8449,0.8443,0.8449,326820000.0
2007-06-07 15:30:00,0.8448,0.8457,0.8446,0.8452,351960000.0
2007-06-07 15:45:00,0.8453,0.8464,0.8453,0.8461,326820000.0
2007-06-07 16:00:00,0.8462,0.8463,0.8457,0.846,377100000.0
2007-06-07 16:15:00,0.8461,0.8463,0.8456,0.8457,301680000.0
2007-06-07 16:30:00,0.8458,0.8459,0.8454,0.8458,326820000.0
2007-06-07 16:45:00,0.8459,0.846,0.8455,0.8457,377100000.0
2007-06-07 17:00:00,0.8458,0.8459,0.8453,0.8454,351960000.0
2007-06-07 17:15:00,0.8452,0.8452,0.8444,0.8447,377100000.0
2007-06-07 17:30:00,0.8448,0.8451,0.8445,0.8445,326820000.0
2007-06-07 17:45:00,0.8444,0.8449,0.8443,0.8445,276540000.0
2007-06-07 18:00:00,0.8444,0.8448,0.8444,0.8446,301680000.0
2007-06-07 18:15:00,0.8445,0.8446,0.844,0.8442,326820000.0
2007-06-07 18:30:00,0.8441,0.8441,0.8431,0.8433,326820000.0
2007-06-07 18:45:00,0.8434,0.8434,0.8412,0.8415,351960000.0
2007-06-07 19:00:00,0.8416,0.8428,0.8414,0.8419,377100000.0
2007-06-07 19:15:00,0.8418,0.8422,0.8411,0.8421,377100000.0
2007-06-07 19:30:00,0.842,0.8423,0.841,0.8412,326820000.0
2007-06-07 19:45:00,0.8413,0.8414,0.8411,0.8413,326820000.0
2007-06-07 20:00:00,0.8414,0.8417,0.8412,0.8416,226260000.0
2007-06-07 20:15:00,0.8415,0.8417,0.8414,0.8414,150840000.0
2007-06-07 20:30:00,0.8415,0.8418,0.8415,0.8416,201120000.0
2007-06-07 20:45:00,0.8415,0.8424,0.8415,0.842,276540000.0
2007-06-07 21:00:00,0.8421,0.8422,0.8417,0.8417,175980000.0
2007-06-07 21:15:00,0.8416,0.8418,0.8416,0.8417,125700000.0
2007-06-07 21:30:00,0.8416,0.8419,0.8416,0.8419,201120000.0
2007-06-07 21:45:00,0.8418,0.842,0.8416,0.8417,226260000.0
2007-06-07 22:00:00,0.8416,0.8416,0.841,0.8412,276540000.0
2007-06-07 22:15:00,0.8413,0.8413,0.8402,0.8404,326820000.0
2007-06-07 22:30:00,0.8403,0.8413,0.8401,0.841,276540000.0
2007-06-07 22:45:00,0.8413,0.8413,0.8403,0.8405,301680000.0
2007-06-07 23:00:00,0.8403,0.8406,0.8401,0.8404,276540000.0
2007-06-07 23:15:00,0.8405,0.8406,0.8386,0.8393,351960000.0
2007-06-07 23:30:00,0.8394,0.8394,0.8391,0.8394,301680000.0
2007-06-07 23:45:00,0.8395,0.8412,0.8393,0.8408,351960000.0
2007-06-08 00:00:00,0.8406,0.8415,0.8406,0.8409,351960000.0
2007-06-08 00:15:00,0.841,0.8413,0.8409,0.8411,175980000.0
2007-06-08 00:30:00,0.8412,0.8412,0.841,0.8411,276540000.0
2007-06-08 00:45:00,0.841,0.8413,0.8409,0.8411,226260000.0
2007-06-08 01:00:00,0.841,0.8417,0.841,0.8416,276540000.0
2007-06-08 01:15:00,0.8415,0.842,0.8414,0.8416,326820000.0
2007-06-08 01:30:00,0.8417,0.8419,0.8415,0.8417,251400000.0
2007-06-08 01:45:00,0.8418,0.8427,0.8417,0.8426,276540000.0
2007-06-08 02:00:00,0.8427,0.8428,0.8418,0.8421,377100000.0
2007-06-08 02:15:00,0.8422,0.8433,0.8422,0.8433,326820000.0
2007-06-08 02:30:00,0.8434,0.8434,0.8427,0.843,351960000.0
2007-06-08 02:45:00,0.8431,0.8431,0.8424,0.8426,301680000.0
2007-06-08 03:00:00,0.8425,0.8429,0.8425,0.8427,326820000.0
2007-06-08 03:15:00,0.8428,0.8429,0.8425,0.8426,226260000.0
2007-06-08 03:30:00,0.8424,0.8432,0.8422,0.8428,276540000.0
2007-06-08 03:45:00,0.8427,0.8434,0.8427,0.8433,276540000.0
2007-06-08 04:00:00,0.8432,0.8443,0.8428,0.8438,301680000.0
2007-06-08 04:15:00,0.8437,0.844,0.8431,0.8435,351960000.0
2007-06-08 04:30:00,0.8434,0.8436,0.8432,0.8432,326820000.0
2007-06-08 04:45:00,0.8433,0.8444,0.8433,0.844,326820000.0
2007-06-08 05:00:00,0.8439,0.8441,0.8435,0.8436,326820000.0
2007-06-08 05:15:00,0.8435,0.8435,0.8425,0.8428,377100000.0
2007-06-08 05:30:00,0.8429,0.8434,0.8428,0.8434,276540000.0
2007-06-08 05:45:00,0.8435,0.8435,0.8429,0.8431,326820000.0
2007-06-08 06:00:00,0.8432,0.8437,0.8432,0.8435,301680000.0
2007-06-08 06:15:00,0.8436,0.8436,0.8432,0.8434,276540000.0
2007-06-08 06:30:00,0.8433,0.8434,0.8429,0.8431,276540000.0
2007-06-08 06:45:00,0.843,0.8431,0.8427,0.8429,226260000.0
2007-06-08 07:00:00,0.843,0.8434,0.8428,0.8432,201120000.0
2007-06-08 07:15:00,0.8433,0.8433,0.843,0.8431,226260000.0
2007-06-08 07:30:00,0.843,0.8431,0.8425,0.8428,326820000.0
2007-06-08 07:45:00,0.8427,0.8427,0.8419,0.8423,276540000.0
2007-06-08 08:00:00,0.8424,0.8425,0.8421,0.8421,377100000.0
2007-06-08 08:15:00,0.8422,0.8424,0.8419,0.842,251400000.0
2007-06-08 08:30:00,0.8421,0.8426,0.8419,0.8423,326820000.0
2007-06-08 08:45:00,0.8422,0.8435,0.842,0.8435,377100000.0
2007-06-08 09:00:00,0.8434,0.8437,0.8422,0.8423,377100000.0
2007-06-08 09:15:00,0.8424,0.8424,0.8401,0.8409,377100000.0
2007-06-08 09:30:00,0.8408,0.8413,0.8406,0.8406,377100000.0
2007-06-08 09:45:00,0.8405,0.8409,0.8401,0.8404,377100000.0
2007-06-08 10:00:00,0.8403,0.8404,0.8386,0.8389,377100000.0
2007-06-08 10:15:00,0.839,0.8412,0.8389,0.8412,377100000.0
2007-06-08 10:30:00,0.8414,0.8418,0.8407,0.841,377100000.0
2007-06-08 10:45:00,0.8411,0.8417,0.8409,0.8416,326820000.0
2007-06-08 11:00:00,0.8415,0.8421,0.8414,0.8414,251400000.0
2007-06-08 11:15:00,0.8415,0.8415,0.8403,0.8403,326820000.0
2007-06-08 11:30:00,0.8402,0.8403,0.8376,0.8386,377100000.0
2007-06-08 11:45:00,0.8387,0.8393,0.8381,0.8381,377100000.0
2007-06-08 12:00:00,0.8382,0.8382,0.8365,0.8369,377100000.0
2007-06-08 12:15:00,0.8371,0.839,0.8368,0.8386,377100000.0
2007-06-08 12:30:00,0.8385,0.8389,0.8382,0.8387,326820000.0
2007-06-08 12:45:00,0.8386,0.8399,0.8386,0.8399,377100000.0
2007-06-08 13:00:00,0.84,0.84,0.8379,0.838,377100000.0
2007-06-08 13:15:00,0.8381,0.8386,0.838,0.8386,377100000.0
2007-06-08 13:30:00,0.8387,0.8395,0.8387,0.8392,351960000.0
2007-06-08 13:45:00,0.8391,0.8411,0.839,0.8411,377100000.0
2007-06-08 14:00:00,0.8412,0.8412,0.8404,0.841,377100000.0
2007-06-08 14:15:00,0.8409,0.8425,0.8409,0.8416,377100000.0
2007-06-08 14:30:00,0.8417,0.8419,0.8406,0.8413,377100000.0
2007-06-08 14:45:00,0.8412,0.8433,0.841,0.8429,377100000.0
2007-06-08 15:00:00,0.8428,0.8446,0.8426,0.8445,377100000.0
2007-06-08 15:15:00,0.8444,0.8445,0.8427,0.8429,377100000.0
2007-06-08 15:30:00,0.8428,0.843,0.8411,0.8418,377100000.0
2007-06-08 15:45:00,0.8419,0.8433,0.8418,0.8429,377100000.0
2007-06-08 16:00:00,0.8428,0.844,0.8428,0.8431,326820000.0
2007-06-08 16:15:00,0.843,0.8435,0.8429,0.8434,326820000.0
2007-06-08 16:30:00,0.8433,0.8436,0.8431,0.8435,301680000.0
2007-06-08 16:45:00,0.8436,0.8439,0.8429,0.8436,351960000.0
2007-06-08 17:00:00,0.8435,0.8435,0.8412,0.8413,377100000.0
2007-06-08 17:15:00,0.8414,0.8421,0.8414,0.8419,326820000.0
2007-06-08 17:30:00,0.8418,0.8429,0.8417,0.8429,276540000.0
2007-06-08 17:45:00,0.843,0.8431,0.8423,0.8424,301680000.0
2007-06-08 18:00:00,0.8423,0.8424,0.8417,0.842,276540000.0
2007-06-08 18:15:00,0.8419,0.8422,0.8418,0.8418,226260000.0
2007-06-08 18:30:00,0.8417,0.8419,0.8414,0.8417,251400000.0
2007-06-08 18:45:00,0.8416,0.8417,0.8414,0.8414,100560000.0
2007-06-08 19:00:00,0.8415,0.8415,0.841,0.8412,301680000.0
2007-06-08 19:15:00,0.8413,0.8417,0.8412,0.8417,201120000.0
2007-06-08 19:30:00,0.8419,0.8423,0.8417,0.8418,326820000.0
2007-06-08 19:45:00,0.8419,0.8432,0.8411,0.8425,351960000.0
2007-06-08 20:00:00,0.8426,0.8434,0.8424,0.8424,301680000.0
2007-06-08 20:15:00,0.8425,0.8433,0.8425,0.843,276540000.0
2007-06-08 20:30:00,0.8429,0.8435,0.8428,0.8435,326820000.0
2007-06-08 20:45:00,0.8436,0.8441,0.8427,0.8428,351960000.0
2007-06-08 21:00:00,0.8429,0.8431,0.8425,0.8427,226260000.0
2007-06-08 21:15:00,0.8428,0.8439,0.8428,0.8436,326820000.0
2007-06-08 21:30:00,0.8435,0.8438,0.8432,0.8434,326820000.0
2007-06-08 21:45:00,0.8435,0.8438,0.8434,0.8437,226260000.0
2007-06-08 22:00:00,0.8438,0.8444,0.8435,0.8443,251400000.0
2007-06-08 22:15:00,0.8441,0.8448,0.8441,0.8447,276540000.0
2007-06-08 22:30:00,0.8446,0.8447,0.8443,0.8445,175980000.0
2007-06-08 22:45:00,0.8447,0.8448,0.8445,0.8448,276540000.0
2007-06-11 00:00:00,0.8444,0.8445,0.8442,0.8442,201120000.0
2007-06-11 00:15:00,0.8441,0.8443,0.8435,0.8437,326820000.0
2007-06-11 00:30:00,0.8436,0.8436,0.8431,0.8432,251400000.0
2007-06-11 00:45:00,0.8433,0.8433,0.8432,0.8432,100560000.0
2007-06-11 01:00:00,0.8431,0.8432,0.8428,0.843,175980000.0
2007-06-11 01:15:00,0.8431,0.8431,0.8429,0.843,100560000.0
2007-06-11 01:30:00,0.8429,0.8434,0.8429,0.8433,125700000.0
2007-06-11 01:45:00,0.8432,0.8433,0.8427,0.843,150840000.0
2007-06-11 02:00:00,0.8429,0.8432,0.8426,0.8431,377100000.0
2007-06-11 02:15:00,0.843,0.8438,0.843,0.8436,251400000.0
2007-06-11 02:30:00,0.8435,0.8437,0.8434,0.8435,276540000.0
2007-06-11 02:45:00,0.8434,0.8436,0.8433,0.8434,326820000.0
2007-06-11 03:00:00,0.8435,0.8436,0.8432,0.8432,276540000.0
2007-06-11 03:15:00,0.8433,0.8434,0.843,0.843,276540000.0
2007-06-11 03:30:00,0.8431,0.8431,0.8427,0.843,301680000.0
2007-06-11 03:45:00,0.8431,0.8436,0.8431,0.8433,175980000.0
2007-06-11 04:00:00,0.8434,0.8436,0.8432,0.8433,150840000.0
2007-06-11 04:15:00,0.8434,0.8434,0.8432,0.8434,175980000.0
2007-06-11 04:30:00,0.8432,0.8434,0.8416,0.8418,251400000.0
2007-06-11 04:45:00,0.8417,0.8418,0.8391,0.8396,377100000.0
2007-06-11 05:00:00,0.8397,0.8411,0.8397,0.8409,351960000.0
2007-06-11 05:15:00,0.8408,0.841,0.8403,0.8407,351960000.0
2007-06-11 05:30:00,0.8406,0.841,0.8395,0.8397,377100000.0
2007-06-11 05:45:00,0.8396,0.8404,0.8394,0.8401,377100000.0
2007-06-11 06:00:00,0.84,0.8405,0.84,0.8404,301680000.0
2007-06-11 06:15:00,0.8405,0.8407,0.8404,0.8407,125700000.0
2007-06-11 06:30:00,0.8408,0.8412,0.8408,0.8411,226260000.0
2007-06-11 06:45:00,0.8412,0.8413,0.8409,0.8411,150840000.0
2007-06-11 07:00:00,0.8412,0.8415,0.841,0.8415,125700000.0
2007-06-11 07:15:00,0.8414,0.8417,0.8414,0.8416,276540000.0
2007-06-11 07:30:00,0.8415,0.8416,0.8413,0.8414,301680000.0
2007-06-11 07:45:00,0.8415,0.8417,0.8403,0.8407,301680000.0
2007-06-11 08:00:00,0.8406,0.8416,0.8406,0.8412,326820000.0
2007-06-11 08:15:00,0.8413,0.8417,0.8412,0.8416,326820000.0
2007-06-11 08:30:00,0.8415,0.8418,0.8405,0.8417,377100000.0
2007-06-11 08:45:00,0.8418,0.8421,0.8415,0.8418,301680000.0
2007-06-11 09:00:00,0.8417,0.8423,0.8416,0.8419,201120000.0
2007-06-11 09:15:00,0.8418,0.8427,0.8418,0.8425,326820000.0
2007-06-11 09:30:00,0.8424,0.8427,0.8417,0.8427,301680000.0
2007-06-11 09:45:00,0.8428,0.8435,0.8427,0.8427,326820000.0
2007-06-11 10:00:00,0.8426,0.8435,0.8424,0.8435,301680000.0
2007-06-11 10:15:00,0.8434,0.8446,0.8434,0.8438,377100000.0
2007-06-11 10:30:00,0.8437,0.8439,0.8433,0.8437,377100000.0
2007-06-11 10:45:00,0.8439,0.8439,0.843,0.8434,326820000.0
2007-06-11 11:00:00,0.8433,0.8438,0.8433,0.8435,251400000.0
2007-06-11 11:15:00,0.8436,0.8436,0.8432,0.8433,326820000.0
2007-06-11 11:30:00,0.8434,0.8438,0.8434,0.8436,351960000.0
2007-06-11 11:45:00,0.8437,0.8438,0.8435,0.8435,276540000.0
2007-06-11 12:00:00,0.8436,0.8441,0.8435,0.8438,351960000.0
2007-06-11 12:15:00,0.8437,0.8438,0.8435,0.8436,226260000.0
2007-06-11 12:30:00,0.8435,0.8436,0.8427,0.8428,326820000.0
2007-06-11 12:45:00,0.8427,0.843,0.8426,0.8426,326820000.0
2007-06-11 13:00:00,0.8427,0.843,0.8421,0.8422,326820000.0
2007-06-11 13:15:00,0.8423,0.8428,0.8419,0.8426,377100000.0
2007-06-11 13:30:00,0.8427,0.8434,0.8425,0.8432,276540000.0
2007-06-11 13:45:00,0.8431,0.8432,0.8427,0.8428,251400000.0
2007-06-11 14:00:00,0.8427,0.8432,0.8423,0.8426,326820000.0
2007-06-11 14:15:00,0.8427,0.8429,0.8423,0.8428,301680000.0
2007-06-11 14:30:00,0.8429,0.8429,0.8423,0.8425,276540000.0
2007-06-11 14:45:00,0.8426,0.8426,0.8416,0.8416,251400000.0
2007-06-11 15:00:00,0.8417,0.8419,0.8414,0.8415,351960000.0
2007-06-11 15:15:00,0.8416,0.8418,0.8415,0.8416,301680000.0
2007-06-11 15:30:00,0.8417,0.842,0.8416,0.8418,226260000.0
2007-06-11 15:45:00,0.8417,0.8418,0.8415,0.8417,301680000.0
2007-06-11 16:00:00,0.8418,0.8423,0.8417,0.8421,326820000.0
2007-06-11 16:15:00,0.8422,0.8422,0.8414,0.8417,351960000.0
2007-06-11 16:30:00,0.8418,0.8419,0.8414,0.8415,276540000.0
2007-06-11 16:45:00,0.8414,0.8417,0.8406,0.8415,377100000.0
2007-06-11 17:00:00,0.8414,0.8422,0.8412,0.8421,377100000.0
2007-06-11 17:15:00,0.842,0.8425,0.8417,0.8424,251400000.0
2007-06-11 17:30:00,0.8425,0.8428,0.8417,0.8417,351960000.0
2007-06-11 17:45:00,0.8418,0.8426,0.8417,0.8425,301680000.0
2007-06-11 18:00:00,0.8424,0.8429,0.8424,0.8425,276540000.0
2007-06-11 18:15:00,0.8426,0.8433,0.8426,0.843,201120000.0
2007-06-11 18:30:00,0.8431,0.8434,0.843,0.8431,150840000.0
2007-06-11 18:45:00,0.843,0.8432,0.8429,0.8432,251400000.0
2007-06-11 19:00:00,0.8431,0.8433,0.8431,0.8432,175980000.0
2007-06-11 19:15:00,0.8433,0.8433,0.8429,0.8429,201120000.0
2007-06-11 19:30:00,0.8428,0.843,0.8427,0.8428,175980000.0
2007-06-11 19:45:00,0.8429,0.8433,0.8429,0.8432,175980000.0
2007-06-11 20:00:00,0.8433,0.8434,0.843,0.8431,175980000.0
2007-06-11 20:15:00,0.843,0.8431,0.8429,0.8431,75420000.0
2007-06-11 20:30:00,0.8432,0.8436,0.8432,0.8436,201120000.0
2007-06-11 20:45:00,0.8435,0.8436,0.8431,0.8432,226260000.0
2007-06-11 21:00:00,0.8433,0.8434,0.8432,0.8434,125700000.0
2007-06-11 21:15:00,0.8435,0.8436,0.8433,0.8434,125700000.0
2007-06-11 21:30:00,0.8433,0.8435,0.8432,0.8435,150840000.0
2007-06-11 21:45:00,0.8434,0.8441,0.8434,0.844,150840000.0
2007-06-11 22:00:00,0.8439,0.8439,0.8435,0.8436,276540000.0
2007-06-11 22:15:00,0.8438,0.844,0.8437,0.8437,201120000.0
2007-06-11 22:30:00,0.8438,0.8439,0.8437,0.8438,125700000.0
2007-06-11 22:45:00,0.8437,0.8438,0.8437,0.8437,100560000.0
2007-06-11 23:00:00,0.8438,0.8438,0.8433,0.8434,201120000.0
2007-06-11 23:15:00,0.8433,0.8435,0.8432,0.8432,150840000.0
2007-06-11 23:30:00,0.8431,0.8433,0.8431,0.8432,75420000.0
2007-06-11 23:45:00,0.8434,0.8434,0.8432,0.8432,201120000.0
2007-06-12 00:00:00,0.8431,0.8434,0.8431,0.8433,125700000.0
2007-06-12 00:15:00,0.8432,0.8434,0.8432,0.8434,175980000.0
2007-06-12 00:30:00,0.8435,0.8435,0.8428,0.8428,201120000.0
2007-06-12 00:45:00,0.8429,0.8429,0.8427,0.8429,175980000.0
2007-06-12 01:00:00,0.8428,0.8433,0.8428,0.8432,326820000.0
2007-06-12 01:15:00,0.8431,0.8431,0.8428,0.843,201120000.0
2007-06-12 01:30:00,0.8431,0.8436,0.8431,0.8435,175980000.0
2007-06-12 01:45:00,0.8436,0.8437,0.8435,0.8435,175980000.0
2007-06-12 02:00:00,0.8436,0.8439,0.8435,0.8439,251400000.0
2007-06-12 02:15:00,0.844,0.8441,0.8437,0.8438,326820000.0
2007-06-12 02:30:00,0.8437,0.8443,0.8435,0.8442,276540000.0
2007-06-12 02:45:00,0.8443,0.8445,0.8439,0.8443,351960000.0
2007-06-12 03:00:00,0.8442,0.8443,0.8436,0.8437,251400000.0
2007-06-12 03:15:00,0.8436,0.8437,0.8435,0.8437,125700000.0
2007-06-12 03:30:00,0.8436,0.8438,0.8432,0.8433,150840000.0
2007-06-12 03:45:00,0.8432,0.8433,0.8429,0.8433,251400000.0
2007-06-12 04:00:00,0.8434,0.8434,0.8432,0.8432,175980000.0
2007-06-12 04:15:00,0.8433,0.8434,0.8432,0.8433,301680000.0
2007-06-12 04:30:00,0.8432,0.8434,0.8431,0.8433,326820000.0
2007-06-12 04:45:00,0.8432,0.8436,0.8431,0.8435,226260000.0
2007-06-12 05:00:00,0.8436,0.8443,0.8436,0.8442,326820000.0
2007-06-12 05:15:00,0.8441,0.8442,0.8434,0.8439,301680000.0
2007-06-12 05:30:00,0.844,0.844,0.8436,0.8438,226260000.0
2007-06-12 05:45:00,0.8439,0.844,0.8438,0.8439,251400000.0
2007-06-12 06:00:00,0.8438,0.844,0.8434,0.8435,301680000.0
2007-06-12 06:15:00,0.8434,0.8436,0.8433,0.8434,276540000.0
2007-06-12 06:30:00,0.8435,0.8441,0.8434,0.8438,251400000.0
2007-06-12 06:45:00,0.8439,0.8442,0.8437,0.8439,301680000.0
2007-06-12 07:00:00,0.8441,0.8445,0.8438,0.8438,377100000.0
2007-06-12 07:15:00,0.8439,0.8441,0.8436,0.8439,326820000.0
2007-06-12 07:30:00,0.8438,0.8439,0.8437,0.8438,276540000.0
2007-06-12 07:45:00,0.8439,0.8439,0.8432,0.8433,351960000.0
2007-06-12 08:00:00,0.8434,0.8437,0.8434,0.8437,301680000.0
2007-06-12 08:15:00,0.8436,0.8438,0.8435,0.8438,326820000.0
2007-06-12 08:30:00,0.8439,0.8446,0.8436,0.8436,326820000.0
2007-06-12 08:45:00,0.8435,0.8435,0.8427,0.8432,351960000.0
2007-06-12 09:00:00,0.8431,0.8433,0.843,0.843,326820000.0
2007-06-12 09:15:00,0.8431,0.8431,0.8423,0.8425,377100000.0
2007-06-12 09:30:00,0.8426,0.8431,0.8425,0.8431,251400000.0
2007-06-12 09:45:00,0.8432,0.8437,0.8431,0.8434,351960000.0
2007-06-12 10:00:00,0.8435,0.8435,0.8431,0.8431,301680000.0
2007-06-12 10:15:00,0.843,0.8432,0.8423,0.8427,351960000.0
2007-06-12 10:30:00,0.8428,0.8428,0.8416,0.8422,377100000.0
2007-06-12 10:45:00,0.8421,0.8425,0.8419,0.8423,351960000.0
2007-06-12 11:00:00,0.8422,0.8425,0.8421,0.8422,326820000.0
2007-06-12 11:15:00,0.8423,0.8424,0.8419,0.8422,326820000.0
2007-06-12 11:30:00,0.8421,0.8425,0.842,0.8421,351960000.0
2007-06-12 11:45:00,0.842,0.8424,0.842,0.8422,377100000.0
2007-06-12 12:00:00,0.8423,0.843,0.8421,0.8429,326820000.0
2007-06-12 12:15:00,0.8428,0.8433,0.8427,0.8433,351960000.0
2007-06-12 12:30:00,0.8432,0.8432,0.8423,0.8425,326820000.0
2007-06-12 12:45:00,0.8424,0.843,0.8424,0.8428,276540000.0
2007-06-12 13:00:00,0.8427,0.8427,0.8418,0.8421,351960000.0
2007-06-12 13:15:00,0.8422,0.8422,0.8414,0.8419,351960000.0
2007-06-12 13:30:00,0.842,0.8423,0.8419,0.8423,301680000.0
2007-06-12 13:45:00,0.8424,0.8427,0.8422,0.8425,351960000.0
2007-06-12 14:00:00,0.8426,0.8427,0.8422,0.8422,351960000.0
2007-06-12 14:15:00,0.8423,0.8427,0.8422,0.8422,351960000.0
2007-06-12 14:30:00,0.8423,0.8424,0.8416,0.8417,351960000.0
2007-06-12 14:45:00,0.8418,0.8419,0.8415,0.8417,351960000.0
2007-06-12 15:00:00,0.8416,0.8419,0.8412,0.8416,377100000.0
2007-06-12 15:15:00,0.8415,0.8417,0.8408,0.8415,377100000.0
2007-06-12 15:30:00,0.8414,0.8421,0.8411,0.8421,377100000.0
2007-06-12 15:45:00,0.842,0.8422,0.8413,0.8413,351960000.0
2007-06-12 16:00:00,0.8412,0.8416,0.8411,0.8416,276540000.0
2007-06-12 16:15:00,0.8415,0.8418,0.8412,0.8413,326820000.0
2007-06-12 16:30:00,0.8414,0.8425,0.8413,0.8425,377100000.0
2007-06-12 16:45:00,0.8426,0.8429,0.8417,0.8418,351960000.0
2007-06-12 17:00:00,0.8419,0.8423,0.8416,0.8419,351960000.0
2007-06-12 17:15:00,0.842,0.8427,0.8418,0.8423,326820000.0
2007-06-12 17:30:00,0.8424,0.8429,0.8423,0.8427,326820000.0
2007-06-12 17:45:00,0.8428,0.844,0.8427,0.8438,377100000.0
2007-06-12 18:00:00,0.8437,0.8443,0.8433,0.8433,351960000.0
2007-06-12 18:15:00,0.8434,0.8435,0.8433,0.8435,351960000.0
2007-06-12 18:30:00,0.8434,0.8439,0.8433,0.8437,301680000.0
2007-06-12 18:45:00,0.8438,0.8438,0.8434,0.8435,301680000.0
2007-06-12 19:00:00,0.8434,0.8436,0.8434,0.8435,301680000.0
2007-06-12 19:15:00,0.8436,0.8436,0.8434,0.8435,100560000.0
2007-06-12 19:30:00,0.8436,0.8439,0.8435,0.8438,201120000.0
2007-06-12 19:45:00,0.8437,0.8443,0.8437,0.8443,175980000.0
2007-06-12 20:00:00,0.8442,0.8443,0.8441,0.8442,377100000.0
2007-06-12 20:15:00,0.8441,0.8442,0.8436,0.8436,251400000.0
2007-06-12 20:30:00,0.8437,0.8438,0.8432,0.8436,301680000.0
2007-06-12 20:45:00,0.8435,0.8435,0.8426,0.8427,326820000.0
2007-06-12 21:00:00,0.8428,0.8429,0.8424,0.8425,276540000.0
2007-06-12 21:15:00,0.8426,0.8426,0.842,0.8422,301680000.0
2007-06-12 21:30:00,0.8421,0.8422,0.8416,0.8417,326820000.0
2007-06-12 21:45:00,0.8416,0.8416,0.8411,0.8413,301680000.0
2007-06-12 22:00:00,0.8412,0.8416,0.8412,0.8412,326820000.0
2007-06-12 22:15:00,0.8411,0.8415,0.8409,0.841,301680000.0
2007-06-12 22:30:00,0.8411,0.8411,0.8405,0.8405,301680000.0
2007-06-12 22:45:00,0.8406,0.8408,0.84,0.84,326820000.0
2007-06-12 23:00:00,0.8399,0.8401,0.8391,0.8396,377100000.0
2007-06-12 23:15:00,0.8397,0.84,0.8394,0.8394,301680000.0
2007-06-12 23:30:00,0.8395,0.8402,0.8391,0.8401,377100000.0
2007-06-12 23:45:00,0.84,0.8401,0.8399,0.8401,100560000.0
2007-06-13 00:00:00,0.8402,0.8403,0.84,0.8403,201120000.0
2007-06-13 00:15:00,0.8402,0.8402,0.8393,0.8394,276540000.0
2007-06-13 00:30:00,0.8396,0.8396,0.8389,0.839,301680000.0
2007-06-13 00:45:00,0.8389,0.8399,0.8389,0.8398,301680000.0
2007-06-13 01:00:00,0.8399,0.8402,0.8397,0.8401,251400000.0
2007-06-13 01:15:00,0.8403,0.8406,0.8399,0.8401,326820000.0
2007-06-13 01:30:00,0.8402,0.8406,0.84,0.8405,326820000.0
2007-06-13 01:45:00,0.8404,0.8406,0.8399,0.8399,326820000.0
2007-06-13 02:00:00,0.84,0.84,0.8394,0.8398,326820000.0
2007-06-13 02:15:00,0.8399,0.8404,0.8398,0.8402,326820000.0
2007-06-13 02:30:00,0.8401,0.8407,0.8401,0.8407,326820000.0
2007-06-13 02:45:00,0.8406,0.8412,0.8406,0.8409,326820000.0
2007-06-13 03:00:00,0.841,0.8411,0.8407,0.8411,276540000.0
2007-06-13 03:15:00,0.841,0.8421,0.841,0.8421,351960000.0
2007-06-13 03:30:00,0.842,0.8425,0.8419,0.8422,377100000.0
2007-06-13 03:45:00,0.8423,0.8425,0.842,0.8423,301680000.0
2007-06-13 04:00:00,0.8422,0.8424,0.8415,0.8419,301680000.0
2007-06-13 04:15:00,0.842,0.8422,0.8417,0.8421,251400000.0
2007-06-13 04:30:00,0.842,0.8421,0.8418,0.8419,125700000.0
2007-06-13 04:45:00,0.842,0.8421,0.841,0.8412,377100000.0
2007-06-13 05:00:00,0.8411,0.8413,0.841,0.8412,276540000.0
2007-06-13 05:15:00,0.8411,0.8413,0.8411,0.8411,150840000.0
2007-06-13 05:30:00,0.8412,0.8418,0.8412,0.8413,276540000.0
2007-06-13 05:45:00,0.8412,0.8415,0.8412,0.8414,175980000.0
2007-06-13 06:00:00,0.8415,0.8417,0.841,0.8412,326820000.0
2007-06-13 06:15:00,0.8414,0.8414,0.8409,0.8414,351960000.0
2007-06-13 06:30:00,0.8413,0.8413,0.8409,0.841,301680000.0
2007-06-13 06:45:00,0.8411,0.8412,0.8408,0.8409,301680000.0
2007-06-13 07:00:00,0.8408,0.8409,0.8403,0.8405,301680000.0
2007-06-13 07:15:00,0.8406,0.8408,0.8404,0.8406,175980000.0
2007-06-13 07:30:00,0.8407,0.8412,0.8406,0.8411,226260000.0
2007-06-13 07:45:00,0.8412,0.8417,0.841,0.841,377100000.0
2007-06-13 08:00:00,0.8411,0.8414,0.8408,0.8414,326820000.0
2007-06-13 08:15:00,0.8413,0.8415,0.8406,0.841,326820000.0
2007-06-13 08:30:00,0.8411,0.8419,0.8409,0.8414,351960000.0
2007-06-13 08:45:00,0.8415,0.8416,0.8406,0.8406,351960000.0
2007-06-13 09:00:00,0.8407,0.8408,0.8395,0.8396,351960000.0
2007-06-13 09:15:00,0.8397,0.8401,0.8393,0.8399,351960000.0
2007-06-13 09:30:00,0.8398,0.8399,0.8386,0.8398,377100000.0
2007-06-13 09:45:00,0.8399,0.8401,0.8395,0.8395,351960000.0
2007-06-13 10:00:00,0.8396,0.84,0.8395,0.8396,377100000.0
2007-06-13 10:15:00,0.8397,0.8397,0.8392,0.8394,351960000.0
2007-06-13 10:30:00,0.8392,0.8393,0.8384,0.8384,326820000.0
2007-06-13 10:45:00,0.8385,0.8385,0.8375,0.8375,377100000.0
2007-06-13 11:00:00,0.8376,0.8382,0.8373,0.8377,351960000.0
2007-06-13 11:15:00,0.8378,0.8386,0.8377,0.8384,351960000.0
2007-06-13 11:30:00,0.8383,0.8389,0.8382,0.8382,301680000.0
2007-06-13 11:45:00,0.8384,0.8384,0.8369,0.8369,351960000.0
2007-06-13 12:00:00,0.8368,0.8371,0.8358,0.8365,377100000.0
2007-06-13 12:15:00,0.8364,0.8368,0.8361,0.8366,377100000.0
2007-06-13 12:30:00,0.8367,0.8368,0.8363,0.8367,326820000.0
2007-06-13 12:45:00,0.8368,0.8372,0.8368,0.8372,276540000.0
2007-06-13 13:00:00,0.8371,0.8376,0.8371,0.8373,351960000.0
2007-06-13 13:15:00,0.8372,0.8383,0.8371,0.8383,377100000.0
2007-06-13 13:30:00,0.8382,0.8384,0.8377,0.8378,351960000.0
2007-06-13 13:45:00,0.8377,0.8383,0.8375,0.8382,351960000.0
2007-06-13 14:00:00,0.8381,0.8393,0.8381,0.8392,377100000.0
2007-06-13 14:15:00,0.8393,0.8397,0.8391,0.8397,301680000.0
2007-06-13 14:30:00,0.8396,0.8403,0.8371,0.8398,377100000.0
2007-06-13 14:45:00,0.8397,0.8398,0.8378,0.8383,326820000.0
2007-06-13 15:00:00,0.8384,0.8403,0.8383,0.8395,377100000.0
2007-06-13 15:15:00,0.8394,0.8395,0.8386,0.839,377100000.0
2007-06-13 15:30:00,0.8389,0.8393,0.8387,0.8392,351960000.0
2007-06-13 15:45:00,0.8391,0.8397,0.8391,0.8397,377100000.0
2007-06-13 16:00:00,0.8396,0.8402,0.8392,0.8399,377100000.0
2007-06-13 16:15:00,0.8398,0.8411,0.8398,0.8407,377100000.0
2007-06-13 16:30:00,0.8406,0.8407,0.8398,0.8404,377100000.0
2007-06-13 16:45:00,0.8405,0.8408,0.84,0.8401,377100000.0
2007-06-13 17:00:00,0.8399,0.8408,0.8399,0.84,351960000.0
2007-06-13 17:15:00,0.8399,0.8404,0.8398,0.8399,351960000.0
2007-06-13 17:30:00,0.8398,0.8399,0.8397,0.8398,301680000.0
2007-06-13 17:45:00,0.8399,0.8402,0.8398,0.84,276540000.0
2007-06-13 18:00:00,0.8399,0.84,0.8397,0.8399,276540000.0
2007-06-13 18:15:00,0.84,0.8405,0.8399,0.8403,276540000.0
2007-06-13 18:30:00,0.8402,0.8408,0.8401,0.8406,326820000.0
2007-06-13 18:45:00,0.8407,0.8408,0.8405,0.8406,276540000.0
2007-06-13 19:00:00,0.8404,0.8405,0.8399,0.8399,251400000.0
2007-06-13 19:15:00,0.8401,0.8404,0.8397,0.84,326820000.0
2007-06-13 19:30:00,0.8401,0.8404,0.84,0.8404,175980000.0
2007-06-13 19:45:00,0.8405,0.8405,0.8396,0.8398,201120000.0
2007-06-13 20:00:00,0.8399,0.8403,0.8397,0.84,326820000.0
2007-06-13 20:15:00,0.8399,0.84,0.8396,0.8397,251400000.0
2007-06-13 20:30:00,0.8395,0.84,0.8395,0.84,201120000.0
2007-06-13 20:45:00,0.8401,0.8402,0.8396,0.8397,276540000.0
2007-06-13 21:00:00,0.8398,0.84,0.8391,0.8395,326820000.0
2007-06-13 21:15:00,0.8396,0.8398,0.8393,0.8393,251400000.0
2007-06-13 21:30:00,0.8394,0.8399,0.8393,0.8398,150840000.0
2007-06-13 21:45:00,0.8397,0.8398,0.8393,0.8397,326820000.0
2007-06-13 22:00:00,0.8396,0.8403,0.8396,0.84,326820000.0
2007-06-13 22:15:00,0.8399,0.8401,0.8398,0.84,276540000.0
2007-06-13 22:30:00,0.8399,0.84,0.8397,0.8398,201120000.0
2007-06-13 22:45:00,0.8396,0.8405,0.8396,0.8405,276540000.0
2007-06-13 23:00:00,0.8406,0.8409,0.8399,0.84,276540000.0
2007-06-13 23:15:00,0.8401,0.8402,0.8393,0.8397,276540000.0
2007-06-13 23:30:00,0.8394,0.8397,0.8394,0.8396,150840000.0
2007-06-13 23:45:00,0.8397,0.8399,0.8391,0.8396,175980000.0
2007-06-14 00:00:00,0.8395,0.8397,0.8395,0.8397,201120000.0
2007-06-14 00:15:00,0.8398,0.84,0.8397,0.8399,125700000.0
2007-06-14 00:30:00,0.8398,0.8402,0.8397,0.8397,226260000.0
2007-06-14 00:45:00,0.8396,0.84,0.8395,0.8399,150840000.0
2007-06-14 01:00:00,0.8398,0.84,0.8396,0.8398,251400000.0
2007-06-14 01:15:00,0.8397,0.8403,0.8396,0.8402,276540000.0
2007-06-14 01:30:00,0.8403,0.8406,0.8401,0.8405,251400000.0
2007-06-14 01:45:00,0.8404,0.8404,0.8397,0.8398,301680000.0
2007-06-14 02:00:00,0.8399,0.8402,0.8398,0.8401,226260000.0
2007-06-14 02:15:00,0.8402,0.8406,0.8402,0.8405,276540000.0
2007-06-14 02:30:00,0.8406,0.8406,0.8402,0.8403,226260000.0
2007-06-14 02:45:00,0.8402,0.8402,0.8398,0.84,326820000.0
2007-06-14 03:00:00,0.8402,0.8404,0.8401,0.8404,251400000.0
2007-06-14 03:15:00,0.8405,0.8406,0.8402,0.8403,175980000.0
2007-06-14 03:30:00,0.8402,0.8403,0.8397,0.8397,377100000.0
2007-06-14 03:45:00,0.8398,0.8398,0.8393,0.8397,276540000.0
2007-06-14 04:00:00,0.8398,0.8399,0.8397,0.8398,276540000.0
2007-06-14 04:15:00,0.8399,0.8403,0.8398,0.8402,276540000.0
2007-06-14 04:30:00,0.8401,0.8403,0.8396,0.8398,226260000.0
2007-06-14 04:45:00,0.8397,0.8406,0.8385,0.8386,301680000.0
2007-06-14 05:00:00,0.8387,0.8393,0.8376,0.8383,351960000.0
2007-06-14 05:15:00,0.8382,0.8383,0.8376,0.8379,326820000.0
2007-06-14 05:30:00,0.838,0.8383,0.8378,0.8378,326820000.0
2007-06-14 05:45:00,0.8377,0.838,0.8376,0.8378,276540000.0
2007-06-14 06:00:00,0.8377,0.8381,0.8377,0.8381,276540000.0
2007-06-14 06:15:00,0.838,0.8383,0.8378,0.8382,251400000.0
2007-06-14 06:30:00,0.8381,0.8382,0.8378,0.8378,301680000.0
2007-06-14 06:45:00,0.8379,0.8383,0.8378,0.8381,351960000.0
2007-06-14 07:00:00,0.8382,0.8384,0.8381,0.8382,100560000.0
2007-06-14 07:15:00,0.8383,0.8383,0.8377,0.8377,226260000.0
2007-06-14 07:30:00,0.8378,0.8383,0.8378,0.8382,251400000.0
2007-06-14 07:45:00,0.8383,0.8386,0.8382,0.8384,301680000.0
2007-06-14 08:00:00,0.8383,0.839,0.8382,0.8387,377100000.0
2007-06-14 08:15:00,0.8388,0.8388,0.838,0.8381,351960000.0
2007-06-14 08:30:00,0.838,0.8381,0.8376,0.8376,276540000.0
2007-06-14 08:45:00,0.8377,0.8378,0.8373,0.8373,351960000.0
2007-06-14 09:00:00,0.8374,0.8379,0.8373,0.8377,301680000.0
2007-06-14 09:15:00,0.8378,0.8378,0.8373,0.8375,301680000.0
2007-06-14 09:30:00,0.8376,0.8381,0.8375,0.8379,301680000.0
2007-06-14 09:45:00,0.8378,0.8379,0.837,0.8377,377100000.0
2007-06-14 10:00:00,0.8376,0.8385,0.8376,0.8382,326820000.0
2007-06-14 10:15:00,0.8383,0.8386,0.8382,0.8383,251400000.0
2007-06-14 10:30:00,0.8382,0.8383,0.837,0.8373,351960000.0
2007-06-14 10:45:00,0.8374,0.8374,0.8362,0.8367,377100000.0
2007-06-14 11:00:00,0.8368,0.8372,0.8367,0.8368,351960000.0
2007-06-14 11:15:00,0.8369,0.8379,0.8369,0.8378,301680000.0
2007-06-14 11:30:00,0.838,0.8381,0.8376,0.8378,301680000.0
2007-06-14 11:45:00,0.8377,0.8378,0.8377,0.8377,125700000.0
2007-06-14 12:00:00,0.8378,0.838,0.8373,0.8373,251400000.0
2007-06-14 12:15:00,0.8372,0.8374,0.8365,0.8369,301680000.0
2007-06-14 12:30:00,0.8368,0.8378,0.8367,0.8376,276540000.0
2007-06-14 12:45:00,0.8378,0.8378,0.8373,0.8373,301680000.0
2007-06-14 13:00:00,0.8374,0.8378,0.8373,0.8377,326820000.0
2007-06-14 13:15:00,0.8375,0.8376,0.8364,0.8367,326820000.0
2007-06-14 13:30:00,0.8366,0.8369,0.8364,0.8366,351960000.0
2007-06-14 13:45:00,0.8365,0.8367,0.8349,0.8352,301680000.0
2007-06-14 14:00:00,0.8353,0.8354,0.8345,0.8347,377100000.0
2007-06-14 14:15:00,0.8346,0.8347,0.8339,0.8345,351960000.0
2007-06-14 14:30:00,0.8344,0.8358,0.8332,0.8353,377100000.0
2007-06-14 14:45:00,0.8352,0.8356,0.8343,0.8346,377100000.0
2007-06-14 15:00:00,0.8345,0.8351,0.8342,0.8349,377100000.0
2007-06-14 15:15:00,0.8348,0.8349,0.8346,0.8348,326820000.0
2007-06-14 15:30:00,0.8349,0.8356,0.8347,0.8355,326820000.0
2007-06-14 15:45:00,0.8356,0.8357,0.8354,0.8355,326820000.0
2007-06-14 16:00:00,0.8356,0.8359,0.8354,0.8354,276540000.0
2007-06-14 16:15:00,0.8355,0.8358,0.8354,0.8358,301680000.0
2007-06-14 16:30:00,0.8359,0.8359,0.8356,0.8358,251400000.0
2007-06-14 16:45:00,0.8357,0.836,0.8353,0.8355,351960000.0
2007-06-14 17:00:00,0.8354,0.8356,0.835,0.8352,351960000.0
2007-06-14 17:15:00,0.8351,0.8356,0.835,0.8352,326820000.0
2007-06-14 17:30:00,0.8353,0.8353,0.8345,0.8346,251400000.0
2007-06-14 17:45:00,0.8345,0.8348,0.8344,0.8347,276540000.0
2007-06-14 18:00:00,0.8346,0.8347,0.8343,0.8345,301680000.0
2007-06-14 18:15:00,0.8346,0.8346,0.8344,0.8345,201120000.0
2007-06-14 18:30:00,0.8344,0.8347,0.8343,0.8347,276540000.0
2007-06-14 18:45:00,0.8348,0.8349,0.8346,0.8348,201120000.0
2007-06-14 19:00:00,0.8349,0.835,0.8347,0.8347,251400000.0
2007-06-14 19:15:00,0.8346,0.8347,0.8345,0.8346,125700000.0
2007-06-14 19:30:00,0.8347,0.8353,0.8347,0.8352,326820000.0
2007-06-14 19:45:00,0.8351,0.8358,0.835,0.8356,276540000.0
2007-06-14 20:00:00,0.8355,0.8358,0.8355,0.8356,175980000.0
2007-06-14 20:15:00,0.8355,0.8357,0.8353,0.8355,276540000.0
2007-06-14 20:30:00,0.8356,0.8358,0.8355,0.8356,201120000.0
2007-06-14 20:45:00,0.8357,0.8359,0.8355,0.8357,251400000.0
2007-06-14 21:00:00,0.8358,0.8362,0.8356,0.8358,326820000.0
2007-06-14 21:15:00,0.8359,0.8362,0.8358,0.8362,251400000.0
2007-06-14 21:30:00,0.836,0.8361,0.8357,0.8358,301680000.0
2007-06-14 21:45:00,0.8359,0.8359,0.8357,0.8358,175980000.0
2007-06-14 22:00:00,0.8359,0.8359,0.8356,0.8359,251400000.0
2007-06-14 22:15:00,0.8358,0.836,0.8356,0.8358,251400000.0
2007-06-14 22:30:00,0.8357,0.8359,0.8355,0.8356,326820000.0
2007-06-14 22:45:00,0.8357,0.8357,0.8356,0.8356,226260000.0
2007-06-14 23:00:00,0.8357,0.8359,0.8356,0.8359,201120000.0
2007-06-14 23:15:00,0.8358,0.8359,0.8356,0.8356,175980000.0
2007-06-14 23:30:00,0.8357,0.8358,0.8351,0.8353,201120000.0
2007-06-14 23:45:00,0.8354,0.8354,0.8353,0.8353,251400000.0
2007-06-15 00:00:00,0.8354,0.8357,0.8353,0.8356,276540000.0
2007-06-15 00:15:00,0.8355,0.8357,0.8355,0.8356,100560000.0
2007-06-15 00:30:00,0.8355,0.8357,0.8353,0.8354,226260000.0
2007-06-15 00:45:00,0.8355,0.8357,0.8354,0.8357,201120000.0
2007-06-15 01:00:00,0.8356,0.8362,0.8356,0.8358,301680000.0
2007-06-15 01:15:00,0.8357,0.8358,0.8354,0.8356,150840000.0
2007-06-15 01:30:00,0.8355,0.8356,0.8354,0.8356,301680000.0
2007-06-15 01:45:00,0.8355,0.8356,0.8353,0.8356,276540000.0
2007-06-15 02:00:00,0.8355,0.8358,0.8355,0.8357,251400000.0
2007-06-15 02:15:00,0.8358,0.8367,0.8358,0.8366,226260000.0
2007-06-15 02:30:00,0.8365,0.8367,0.8363,0.8365,276540000.0
2007-06-15 02:45:00,0.8366,0.8366,0.836,0.8362,351960000.0
2007-06-15 03:00:00,0.8363,0.8365,0.8362,0.8363,226260000.0
2007-06-15 03:15:00,0.8364,0.8366,0.8363,0.8366,301680000.0
2007-06-15 03:30:00,0.8367,0.8368,0.8366,0.8368,150840000.0
2007-06-15 03:45:00,0.8367,0.8371,0.8367,0.8368,276540000.0
2007-06-15 04:00:00,0.8369,0.8373,0.8368,0.8373,226260000.0
2007-06-15 04:15:00,0.8374,0.8376,0.8373,0.8375,326820000.0
2007-06-15 04:30:00,0.8376,0.8376,0.8368,0.8368,326820000.0
2007-06-15 04:45:00,0.8369,0.8369,0.8365,0.8366,201120000.0
2007-06-15 05:00:00,0.8367,0.8367,0.8365,0.8366,125700000.0
2007-06-15 05:15:00,0.8367,0.8368,0.8366,0.8367,150840000.0
2007-06-15 05:30:00,0.8368,0.837,0.8366,0.837,276540000.0
2007-06-15 05:45:00,0.8369,0.8372,0.8369,0.8371,251400000.0
2007-06-15 06:00:00,0.8372,0.8374,0.8371,0.8372,251400000.0
2007-06-15 06:15:00,0.8373,0.8373,0.8371,0.8372,100560000.0
2007-06-15 06:30:00,0.8371,0.8375,0.8371,0.8372,276540000.0
2007-06-15 06:45:00,0.8373,0.8373,0.8368,0.8368,150840000.0
2007-06-15 07:00:00,0.8369,0.8371,0.8368,0.837,226260000.0
2007-06-15 07:15:00,0.8369,0.8374,0.8369,0.8371,301680000.0
2007-06-15 07:30:00,0.837,0.8371,0.8368,0.8368,301680000.0
2007-06-15 07:45:00,0.8369,0.8369,0.8367,0.8367,276540000.0
2007-06-15 08:00:00,0.8366,0.8367,0.8365,0.8367,251400000.0
2007-06-15 08:15:00,0.8366,0.837,0.8366,0.8367,326820000.0
2007-06-15 08:30:00,0.8368,0.8376,0.8368,0.8369,301680000.0
2007-06-15 08:45:00,0.8368,0.8376,0.8368,0.8372,276540000.0
2007-06-15 09:00:00,0.8373,0.8373,0.8368,0.8371,351960000.0
2007-06-15 09:15:00,0.8372,0.8374,0.8368,0.8369,351960000.0
2007-06-15 09:30:00,0.8368,0.837,0.8366,0.8367,301680000.0
2007-06-15 09:45:00,0.8368,0.837,0.8365,0.8365,326820000.0
2007-06-15 10:00:00,0.8366,0.8369,0.8365,0.8368,326820000.0
2007-06-15 10:15:00,0.8367,0.8369,0.8364,0.8366,276540000.0
2007-06-15 10:30:00,0.8365,0.8368,0.8364,0.8365,276540000.0
2007-06-15 10:45:00,0.8364,0.8367,0.8364,0.8364,276540000.0
2007-06-15 11:00:00,0.8363,0.8364,0.8356,0.836,326820000.0
2007-06-15 11:15:00,0.8361,0.8364,0.836,0.8362,351960000.0
2007-06-15 11:30:00,0.8363,0.8365,0.8361,0.8364,276540000.0
2007-06-15 11:45:00,0.8365,0.8366,0.8363,0.8363,301680000.0
2007-06-15 12:00:00,0.8362,0.8364,0.8358,0.8362,301680000.0
2007-06-15 12:15:00,0.8361,0.8365,0.8361,0.8363,351960000.0
2007-06-15 12:30:00,0.8364,0.8367,0.8362,0.8363,276540000.0
2007-06-15 12:45:00,0.8362,0.8364,0.8361,0.8362,276540000.0
2007-06-15 13:00:00,0.8363,0.8365,0.8359,0.8362,377100000.0
2007-06-15 13:15:00,0.8361,0.8364,0.8359,0.8362,351960000.0
2007-06-15 13:30:00,0.8363,0.8363,0.8359,0.8361,377100000.0
2007-06-15 13:45:00,0.8362,0.8362,0.8357,0.8357,326820000.0
2007-06-15 14:00:00,0.8358,0.8362,0.8355,0.8361,351960000.0
2007-06-15 14:15:00,0.836,0.8364,0.8359,0.8363,301680000.0
2007-06-15 14:30:00,0.8364,0.839,0.8363,0.8389,377100000.0
2007-06-15 14:45:00,0.839,0.8401,0.8388,0.8399,351960000.0
2007-06-15 15:00:00,0.8398,0.8405,0.8395,0.8397,301680000.0
2007-06-15 15:15:00,0.8396,0.8408,0.8396,0.8403,351960000.0
2007-06-15 15:30:00,0.8404,0.8404,0.8396,0.84,377100000.0
2007-06-15 15:45:00,0.8399,0.84,0.839,0.8392,326820000.0
2007-06-15 16:00:00,0.8391,0.8399,0.8387,0.8389,377100000.0
2007-06-15 16:15:00,0.839,0.839,0.8385,0.8387,351960000.0
2007-06-15 16:30:00,0.8388,0.8395,0.8388,0.8394,326820000.0
2007-06-15 16:45:00,0.8395,0.8405,0.8395,0.8404,351960000.0
2007-06-15 17:00:00,0.8403,0.8407,0.8401,0.8406,326820000.0
2007-06-15 17:15:00,0.8405,0.8407,0.8402,0.8403,326820000.0
2007-06-15 17:30:00,0.8402,0.8403,0.8393,0.8395,351960000.0
2007-06-15 17:45:00,0.8396,0.8399,0.8394,0.8397,251400000.0
2007-06-15 18:00:00,0.8398,0.84,0.8397,0.8398,276540000.0
2007-06-15 18:15:00,0.8399,0.8401,0.8398,0.8401,226260000.0
2007-06-15 18:30:00,0.84,0.8403,0.8398,0.8402,226260000.0
2007-06-15 18:45:00,0.8403,0.8405,0.8402,0.8403,201120000.0
2007-06-15 19:00:00,0.8402,0.8406,0.8402,0.8403,301680000.0
2007-06-15 19:15:00,0.8402,0.8402,0.8399,0.8402,301680000.0
2007-06-15 19:30:00,0.8403,0.8405,0.8402,0.8402,175980000.0
2007-06-15 19:45:00,0.8401,0.8406,0.8401,0.8405,301680000.0
2007-06-15 20:00:00,0.8406,0.8414,0.8406,0.8413,276540000.0
2007-06-15 20:15:00,0.8412,0.8416,0.8412,0.8415,276540000.0
2007-06-15 20:30:00,0.8414,0.8415,0.8412,0.8414,251400000.0
2007-06-15 20:45:00,0.8415,0.8418,0.8414,0.8416,251400000.0
2007-06-15 21:00:00,0.8417,0.8418,0.8414,0.8417,276540000.0
2007-06-15 21:15:00,0.8416,0.8417,0.8413,0.8414,201120000.0
2007-06-15 21:30:00,0.8415,0.8417,0.8413,0.8414,226260000.0
2007-06-15 21:45:00,0.8413,0.8418,0.8413,0.8418,226260000.0
2007-06-15 22:00:00,0.8417,0.8419,0.8415,0.8417,301680000.0
2007-06-15 22:15:00,0.8416,0.8418,0.8416,0.8417,150840000.0
2007-06-15 22:30:00,0.8418,0.8419,0.8417,0.8418,150840000.0
2007-06-15 22:45:00,0.8419,0.8421,0.8418,0.842,251400000.0
2007-06-18 00:00:00,0.8415,0.8416,0.8414,0.8416,100560000.0
2007-06-18 00:30:00,0.8417,0.8419,0.8415,0.8416,175980000.0
2007-06-18 00:45:00,0.8417,0.8421,0.8415,0.8421,226260000.0
2007-06-18 01:00:00,0.8422,0.8422,0.8417,0.8417,251400000.0
2007-06-18 01:15:00,0.8418,0.8422,0.8417,0.842,301680000.0
2007-06-18 01:30:00,0.8418,0.8423,0.8418,0.8422,201120000.0
2007-06-18 01:45:00,0.8421,0.8425,0.842,0.8425,175980000.0
2007-06-18 02:00:00,0.8426,0.8426,0.8408,0.8408,326820000.0
2007-06-18 02:15:00,0.8409,0.8412,0.8403,0.841,351960000.0
2007-06-18 02:30:00,0.8411,0.8413,0.8409,0.8413,326820000.0
2007-06-18 02:45:00,0.8414,0.842,0.8413,0.8418,377100000.0
2007-06-18 03:00:00,0.8417,0.842,0.8417,0.842,175980000.0
2007-06-18 03:15:00,0.8418,0.8419,0.8418,0.8418,175980000.0
2007-06-18 03:30:00,0.8417,0.842,0.8417,0.842,175980000.0
2007-06-18 03:45:00,0.8419,0.8421,0.8418,0.8421,175980000.0
2007-06-18 04:00:00,0.842,0.8421,0.8419,0.8419,125700000.0
2007-06-18 04:15:00,0.8418,0.8419,0.8415,0.8417,100560000.0
2007-06-18 04:30:00,0.8418,0.8419,0.8417,0.8419,125700000.0
2007-06-18 04:45:00,0.842,0.842,0.8417,0.8419,201120000.0
2007-06-18 05:00:00,0.8418,0.8423,0.8418,0.8423,226260000.0
2007-06-18 05:15:00,0.8422,0.8425,0.8422,0.8424,201120000.0
2007-06-18 05:30:00,0.8423,0.8424,0.8417,0.842,351960000.0
2007-06-18 05:45:00,0.8421,0.8423,0.8421,0.8422,75420000.0
2007-06-18 06:00:00,0.8423,0.8424,0.8421,0.8421,175980000.0
2007-06-18 06:15:00,0.8422,0.8422,0.842,0.8421,201120000.0
2007-06-18 06:30:00,0.8422,0.8423,0.842,0.8421,226260000.0
2007-06-18 06:45:00,0.8422,0.8422,0.8421,0.8421,75420000.0
2007-06-18 07:00:00,0.8423,0.8424,0.8419,0.8423,276540000.0
2007-06-18 07:15:00,0.8422,0.8423,0.8419,0.8421,301680000.0
2007-06-18 07:30:00,0.842,0.8423,0.8419,0.8422,326820000.0
2007-06-18 07:45:00,0.8423,0.8428,0.8423,0.8427,201120000.0
2007-06-18 08:00:00,0.8426,0.8437,0.8426,0.8437,301680000.0
2007-06-18 08:15:00,0.8438,0.8438,0.8434,0.8437,301680000.0
2007-06-18 08:30:00,0.8438,0.8441,0.8437,0.844,201120000.0
2007-06-18 08:45:00,0.8441,0.8444,0.8439,0.8442,377100000.0
2007-06-18 09:00:00,0.8441,0.8445,0.8441,0.8444,276540000.0
2007-06-18 09:15:00,0.8445,0.8452,0.8443,0.8446,377100000.0
2007-06-18 09:30:00,0.8447,0.8447,0.8441,0.8443,276540000.0
2007-06-18 09:45:00,0.8442,0.8446,0.8438,0.8444,351960000.0
2007-06-18 10:00:00,0.8445,0.8445,0.844,0.844,326820000.0
2007-06-18 10:15:00,0.8441,0.8441,0.8432,0.8433,326820000.0
2007-06-18 10:30:00,0.8434,0.8438,0.8433,0.8438,301680000.0
2007-06-18 10:45:00,0.8437,0.8439,0.8434,0.8435,326820000.0
2007-06-18 11:00:00,0.8436,0.8437,0.8435,0.8436,276540000.0
2007-06-18 11:15:00,0.8437,0.8438,0.8427,0.843,326820000.0
2007-06-18 11:30:00,0.8431,0.8432,0.8418,0.8426,377100000.0
2007-06-18 11:45:00,0.8425,0.8425,0.8423,0.8424,301680000.0
2007-06-18 12:00:00,0.8423,0.8426,0.8422,0.8424,326820000.0
2007-06-18 12:15:00,0.8425,0.8425,0.8417,0.8419,301680000.0
2007-06-18 12:30:00,0.8418,0.842,0.8406,0.8414,326820000.0
2007-06-18 12:45:00,0.8415,0.8415,0.8411,0.8412,351960000.0
2007-06-18 13:00:00,0.8411,0.8414,0.8409,0.8414,226260000.0
2007-06-18 13:15:00,0.8415,0.8422,0.8414,0.8421,301680000.0
2007-06-18 13:30:00,0.842,0.8422,0.8419,0.8421,301680000.0
2007-06-18 13:45:00,0.8422,0.8423,0.8413,0.8414,301680000.0
2007-06-18 14:00:00,0.8413,0.8416,0.8411,0.8412,251400000.0
2007-06-18 14:15:00,0.8413,0.8415,0.8411,0.8415,175980000.0
2007-06-18 14:30:00,0.8416,0.842,0.8415,0.8418,326820000.0
2007-06-18 14:45:00,0.8417,0.8418,0.8414,0.8416,175980000.0
2007-06-18 15:00:00,0.8415,0.8418,0.8415,0.8418,276540000.0
2007-06-18 15:15:00,0.8419,0.8421,0.8418,0.842,276540000.0
2007-06-18 15:30:00,0.8419,0.842,0.8415,0.8416,276540000.0
2007-06-18 15:45:00,0.8415,0.8416,0.841,0.8416,301680000.0
2007-06-18 16:00:00,0.8414,0.8416,0.8398,0.8408,377100000.0
2007-06-18 16:15:00,0.8409,0.8413,0.8402,0.8408,377100000.0
2007-06-18 16:30:00,0.8407,0.842,0.8406,0.8419,351960000.0
2007-06-18 16:45:00,0.842,0.8423,0.8411,0.8423,326820000.0
2007-06-18 17:00:00,0.8425,0.8425,0.8419,0.8423,301680000.0
2007-06-18 17:15:00,0.8422,0.8425,0.8421,0.8424,276540000.0
2007-06-18 17:30:00,0.8423,0.8426,0.8421,0.8423,377100000.0
2007-06-18 17:45:00,0.8422,0.8422,0.8418,0.8419,201120000.0
2007-06-18 18:00:00,0.842,0.842,0.8417,0.8418,251400000.0
2007-06-18 18:15:00,0.8417,0.842,0.8416,0.8417,251400000.0
2007-06-18 18:30:00,0.8418,0.8419,0.8414,0.8419,201120000.0
2007-06-18 18:45:00,0.8418,0.842,0.8416,0.8417,276540000.0
2007-06-18 19:00:00,0.8418,0.8418,0.8413,0.8414,251400000.0
2007-06-18 19:15:00,0.8413,0.8416,0.8413,0.8415,150840000.0
2007-06-18 19:30:00,0.8416,0.8416,0.8414,0.8416,100560000.0
2007-06-18 19:45:00,0.8415,0.8422,0.8414,0.8422,100560000.0
2007-06-18 20:00:00,0.8423,0.8423,0.8421,0.8422,150840000.0
2007-06-18 20:15:00,0.8421,0.8432,0.8421,0.843,251400000.0
2007-06-18 20:30:00,0.8431,0.8435,0.8431,0.8435,226260000.0
2007-06-18 20:45:00,0.8434,0.8437,0.8431,0.8436,326820000.0
2007-06-18 21:00:00,0.8435,0.8436,0.8432,0.8433,100560000.0
2007-06-18 21:15:00,0.8434,0.8438,0.8433,0.8433,226260000.0
2007-06-18 21:30:00,0.8432,0.8433,0.8432,0.8432,50280000.0
2007-06-18 21:45:00,0.8433,0.8433,0.8431,0.8431,175980000.0
2007-06-18 22:00:00,0.843,0.8432,0.843,0.8431,150840000.0
2007-06-18 22:15:00,0.843,0.8432,0.843,0.8431,100560000.0
2007-06-18 22:30:00,0.843,0.8432,0.843,0.843,175980000.0
2007-06-18 22:45:00,0.8429,0.843,0.8426,0.8426,150840000.0
2007-06-18 23:00:00,0.8425,0.843,0.8423,0.8428,251400000.0
2007-06-18 23:15:00,0.8429,0.8432,0.8428,0.8431,125700000.0
2007-06-18 23:30:00,0.843,0.8431,0.8426,0.8428,201120000.0
2007-06-18 23:45:00,0.8427,0.8428,0.8424,0.8424,175980000.0
2007-06-19 00:00:00,0.8423,0.8427,0.8423,0.8427,100560000.0
2007-06-19 00:15:00,0.8426,0.8427,0.8426,0.8427,75420000.0
2007-06-19 00:30:00,0.8428,0.8428,0.8423,0.8427,201120000.0
2007-06-19 00:45:00,0.8428,0.8428,0.8426,0.8427,75420000.0
2007-06-19 01:00:00,0.8428,0.8429,0.8426,0.8427,226260000.0
2007-06-19 01:15:00,0.8428,0.8429,0.8426,0.8429,201120000.0
2007-06-19 01:30:00,0.843,0.8433,0.843,0.8433,125700000.0
2007-06-19 01:45:00,0.8432,0.8432,0.8422,0.8426,326820000.0
2007-06-19 02:00:00,0.8425,0.8428,0.8425,0.8426,226260000.0
2007-06-19 02:15:00,0.8427,0.8429,0.8426,0.8428,175980000.0
2007-06-19 02:30:00,0.8429,0.8431,0.8425,0.8426,326820000.0
2007-06-19 02:45:00,0.8425,0.8435,0.8425,0.8434,276540000.0
2007-06-19 03:00:00,0.8433,0.8434,0.843,0.843,150840000.0
2007-06-19 03:15:00,0.8429,0.8436,0.8428,0.8435,276540000.0
2007-06-19 03:30:00,0.8436,0.8437,0.8427,0.8427,226260000.0
2007-06-19 03:45:00,0.8429,0.843,0.8425,0.8429,276540000.0
2007-06-19 04:00:00,0.843,0.8432,0.8428,0.8429,150840000.0
2007-06-19 04:15:00,0.843,0.843,0.8425,0.8426,201120000.0
2007-06-19 04:30:00,0.8427,0.843,0.8427,0.8429,251400000.0
2007-06-19 04:45:00,0.8428,0.8432,0.8428,0.8431,276540000.0
2007-06-19 05:00:00,0.843,0.8435,0.843,0.8434,326820000.0
2007-06-19 05:15:00,0.8433,0.8436,0.8432,0.8435,276540000.0
2007-06-19 05:30:00,0.8434,0.8435,0.8432,0.8433,201120000.0
2007-06-19 05:45:00,0.8432,0.8434,0.8431,0.8433,226260000.0
2007-06-19 06:00:00,0.8434,0.8435,0.843,0.843,226260000.0
2007-06-19 06:15:00,0.8429,0.8432,0.8429,0.8431,175980000.0
2007-06-19 06:30:00,0.843,0.8431,0.8429,0.8429,251400000.0
2007-06-19 06:45:00,0.843,0.8431,0.8429,0.8431,100560000.0
2007-06-19 07:00:00,0.8432,0.8433,0.8431,0.8432,201120000.0
2007-06-19 07:15:00,0.8433,0.8434,0.8432,0.8434,125700000.0
2007-06-19 07:30:00,0.8433,0.8434,0.8429,0.8433,276540000.0
2007-06-19 07:45:00,0.8432,0.8436,0.8431,0.8435,251400000.0
2007-06-19 08:00:00,0.8434,0.8437,0.8432,0.8434,377100000.0
2007-06-19 08:15:00,0.8433,0.8437,0.8433,0.8434,326820000.0
2007-06-19 08:30:00,0.8433,0.8435,0.8432,0.8435,100560000.0
2007-06-19 08:45:00,0.8434,0.8437,0.8434,0.8437,175980000.0
2007-06-19 09:00:00,0.8436,0.8437,0.8429,0.8429,251400000.0
2007-06-19 09:15:00,0.843,0.8431,0.8427,0.8429,251400000.0
2007-06-19 09:30:00,0.8428,0.8437,0.8428,0.8435,175980000.0
2007-06-19 09:45:00,0.8434,0.8435,0.843,0.843,351960000.0
2007-06-19 10:00:00,0.8429,0.8431,0.8427,0.8429,251400000.0
2007-06-19 10:15:00,0.843,0.8433,0.843,0.8433,201120000.0
2007-06-19 10:30:00,0.8432,0.8434,0.8431,0.8433,150840000.0
2007-06-19 10:45:00,0.8432,0.8433,0.843,0.8433,251400000.0
2007-06-19 11:00:00,0.8431,0.8432,0.8427,0.843,326820000.0
2007-06-19 11:15:00,0.8429,0.843,0.8427,0.8427,226260000.0
2007-06-19 11:30:00,0.8428,0.8428,0.8421,0.8424,351960000.0
2007-06-19 11:45:00,0.8423,0.8427,0.8422,0.8426,226260000.0
2007-06-19 12:00:00,0.8425,0.8426,0.842,0.8423,201120000.0
2007-06-19 12:15:00,0.8424,0.8436,0.8423,0.8436,251400000.0
2007-06-19 12:30:00,0.8435,0.8436,0.8435,0.8435,100560000.0
2007-06-19 12:45:00,0.8434,0.8435,0.8432,0.8432,75420000.0
2007-06-19 13:00:00,0.8433,0.8436,0.8433,0.8434,251400000.0
2007-06-19 13:15:00,0.8435,0.8443,0.8435,0.844,276540000.0
2007-06-19 13:30:00,0.8441,0.8441,0.8438,0.8439,175980000.0
2007-06-19 13:45:00,0.844,0.844,0.8435,0.8437,226260000.0
2007-06-19 14:00:00,0.8438,0.8444,0.8437,0.8441,377100000.0
2007-06-19 14:15:00,0.844,0.8443,0.8436,0.8441,301680000.0
2007-06-19 14:30:00,0.8439,0.8444,0.8436,0.8436,301680000.0
2007-06-19 14:45:00,0.8435,0.8435,0.843,0.8432,301680000.0
2007-06-19 15:00:00,0.8433,0.8439,0.8431,0.8437,351960000.0
2007-06-19 15:15:00,0.8438,0.8442,0.8434,0.8442,351960000.0
2007-06-19 15:30:00,0.8441,0.8441,0.8435,0.8436,301680000.0
2007-06-19 15:45:00,0.8435,0.8442,0.8435,0.8442,301680000.0
2007-06-19 16:00:00,0.8441,0.8449,0.844,0.8449,326820000.0
2007-06-19 16:15:00,0.8448,0.845,0.8443,0.8448,301680000.0
2007-06-19 16:30:00,0.8447,0.8457,0.8445,0.8456,377100000.0
2007-06-19 16:45:00,0.8455,0.846,0.8451,0.8452,377100000.0
2007-06-19 17:00:00,0.8451,0.8453,0.8443,0.8445,377100000.0
2007-06-19 17:15:00,0.8444,0.845,0.8444,0.845,326820000.0
2007-06-19 17:30:00,0.8449,0.8453,0.8447,0.8453,226260000.0
2007-06-19 17:45:00,0.8452,0.8459,0.8451,0.8459,276540000.0
2007-06-19 18:00:00,0.8458,0.8462,0.8457,0.846,226260000.0
2007-06-19 18:15:00,0.8459,0.8461,0.8457,0.8458,276540000.0
2007-06-19 18:30:00,0.8459,0.846,0.8456,0.846,251400000.0
2007-06-19 18:45:00,0.8459,0.8463,0.8459,0.8463,201120000.0
2007-06-19 19:00:00,0.8462,0.8462,0.8461,0.8462,75420000.0
2007-06-19 19:15:00,0.8461,0.8462,0.8458,0.8458,201120000.0
2007-06-19 19:30:00,0.8459,0.8463,0.8458,0.8463,201120000.0
2007-06-19 19:45:00,0.8462,0.8463,0.846,0.8461,125700000.0
2007-06-19 20:00:00,0.846,0.8469,0.846,0.8465,251400000.0
2007-06-19 20:15:00,0.8466,0.8467,0.8464,0.8466,201120000.0
2007-06-19 20:30:00,0.8467,0.8468,0.8464,0.8467,201120000.0
2007-06-19 20:45:00,0.8466,0.8469,0.8465,0.8469,301680000.0
2007-06-19 21:00:00,0.8468,0.8468,0.8466,0.8467,150840000.0
2007-06-19 21:15:00,0.8466,0.8468,0.8465,0.8467,201120000.0
2007-06-19 21:30:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 21:45:00,0.8466,0.8466,0.8458,0.8461,251400000.0
2007-06-19 22:00:00,0.8462,0.8463,0.8461,0.8463,150840000.0
2007-06-19 22:15:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 22:30:00,0.8463,0.8463,0.8461,0.8462,75420000.0
2007-06-19 22:45:00,0.8461,0.8465,0.8461,0.8465,150840000.0
2007-06-19 23:00:00,0.8466,0.8467,0.8465,0.8466,100560000.0
2007-06-19 23:15:00,0.8465,0.8465,0.8464,0.8464,100560000.0
2007-06-19 23:30:00,0.8463,0.8463,0.8462,0.8462,50280000.0
2007-06-19 23:45:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 00:00:00,0.8463,0.8463,0.8462,0.8463,125700000.0
2007-06-20 00:15:00,0.8461,0.8462,0.846,0.846,150840000.0
2007-06-20 00:30:00,0.8459,0.8459,0.8456,0.8456,175980000.0
2007-06-20 00:45:00,0.8457,0.8458,0.8456,0.8456,175980000.0
2007-06-20 01:00:00,0.8457,0.8464,0.8457,0.8464,226260000.0
2007-06-20 01:15:00,0.8463,0.8465,0.8461,0.8463,251400000.0
2007-06-20 01:30:00,0.8464,0.8466,0.8464,0.8465,150840000.0
2007-06-20 01:45:00,0.8464,0.8465,0.8462,0.8462,175980000.0
2007-06-20 02:00:00,0.8463,0.8464,0.8456,0.8461,301680000.0
2007-06-20 02:15:00,0.8462,0.8466,0.8461,0.8465,226260000.0
2007-06-20 02:30:00,0.8466,0.8466,0.8462,0.8463,226260000.0
2007-06-20 02:45:00,0.8464,0.8466,0.8463,0.8465,276540000.0
2007-06-20 03:00:00,0.8464,0.8468,0.8464,0.8466,251400000.0
2007-06-20 03:15:00,0.8467,0.8471,0.8467,0.847,251400000.0
2007-06-20 03:30:00,0.8468,0.8474,0.8467,0.8468,351960000.0
2007-06-20 03:45:00,0.8467,0.8471,0.8466,0.8466,351960000.0
2007-06-20 04:00:00,0.8467,0.8471,0.8465,0.8467,326820000.0
2007-06-20 04:15:00,0.8466,0.8468,0.8465,0.8467,150840000.0
2007-06-20 04:30:00,0.8466,0.8468,0.8464,0.8464,125700000.0
2007-06-20 04:45:00,0.8463,0.8465,0.8462,0.8464,125700000.0
2007-06-20 05:00:00,0.8465,0.8466,0.8465,0.8465,75420000.0
2007-06-20 05:15:00,0.8466,0.8467,0.8463,0.8465,150840000.0
2007-06-20 05:30:00,0.8466,0.8466,0.8463,0.8465,226260000.0
2007-06-20 05:45:00,0.8466,0.8467,0.8464,0.8465,226260000.0
2007-06-20 06:00:00,0.8464,0.8466,0.8464,0.8465,226260000.0
2007-06-20 06:15:00,0.8464,0.8467,0.8464,0.8465,125700000.0
2007-06-20 06:30:00,0.8464,0.8468,0.8464,0.8467,125700000.0
2007-06-20 06:45:00,0.8466,0.8467,0.8465,0.8466,125700000.0
2007-06-20 07:00:00,0.8467,0.8468,0.8466,0.8467,150840000.0
2007-06-20 07:15:00,0.8466,0.8468,0.8465,0.8467,301680000.0
2007-06-20 07:30:00,0.8468,0.847,0.8467,0.8468,201120000.0
2007-06-20 07:45:00,0.8469,0.8469,0.8466,0.8466,175980000.0
2007-06-20 08:00:00,0.8467,0.8469,0.8465,0.8466,301680000.0
2007-06-20 08:15:00,0.8467,0.8469,0.8462,0.8466,301680000.0
2007-06-20 08:30:00,0.8467,0.847,0.8466,0.8469,226260000.0
2007-06-20 08:45:00,0.8471,0.8475,0.8469,0.8472,326820000.0
2007-06-20 09:00:00,0.8471,0.8473,0.8469,0.8472,276540000.0
2007-06-20 09:15:00,0.8471,0.8471,0.8462,0.8464,326820000.0
2007-06-20 09:30:00,0.8465,0.8473,0.846,0.8471,351960000.0
2007-06-20 09:45:00,0.847,0.8471,0.8467,0.8467,251400000.0
2007-06-20 10:00:00,0.8468,0.847,0.8463,0.8466,351960000.0
2007-06-20 10:15:00,0.8465,0.8466,0.8463,0.8466,251400000.0
2007-06-20 10:30:00,0.8468,0.847,0.8465,0.8465,351960000.0
2007-06-20 10:45:00,0.8466,0.8471,0.8465,0.8468,326820000.0
2007-06-20 11:00:00,0.8469,0.847,0.8467,0.8469,301680000.0
2007-06-20 11:15:00,0.8468,0.8469,0.8467,0.8468,276540000.0
2007-06-20 11:30:00,0.8467,0.8469,0.8467,0.8468,175980000.0
2007-06-20 11:45:00,0.8467,0.8469,0.8466,0.8468,226260000.0
2007-06-20 12:00:00,0.8467,0.847,0.8466,0.8469,276540000.0
2007-06-20 12:15:00,0.847,0.847,0.8467,0.8467,351960000.0
2007-06-20 12:30:00,0.8468,0.8468,0.8464,0.8465,276540000.0
2007-06-20 12:45:00,0.8466,0.8469,0.8463,0.8464,201120000.0
2007-06-20 13:00:00,0.8463,0.8467,0.8463,0.8464,326820000.0
2007-06-20 13:15:00,0.8465,0.8466,0.8463,0.8465,175980000.0
2007-06-20 13:30:00,0.8464,0.8466,0.8463,0.8465,226260000.0
2007-06-20 13:45:00,0.8466,0.8467,0.8463,0.8465,301680000.0
2007-06-20 14:00:00,0.8466,0.847,0.8465,0.8469,276540000.0
2007-06-20 14:15:00,0.847,0.8471,0.8467,0.847,326820000.0
2007-06-20 14:30:00,0.8469,0.8469,0.8464,0.8467,351960000.0
2007-06-20 14:45:00,0.8466,0.8467,0.8463,0.8464,276540000.0
2007-06-20 15:00:00,0.8465,0.8466,0.8457,0.8458,301680000.0
2007-06-20 15:15:00,0.8459,0.846,0.8455,0.8455,326820000.0
2007-06-20 15:30:00,0.8452,0.8453,0.845,0.8452,251400000.0
2007-06-20 15:45:00,0.8453,0.8454,0.8441,0.8445,326820000.0
2007-06-20 16:00:00,0.8444,0.8448,0.8443,0.8448,351960000.0
2007-06-20 16:15:00,0.8447,0.8455,0.8447,0.8455,301680000.0
2007-06-20 16:30:00,0.8456,0.8459,0.8449,0.8456,377100000.0
2007-06-20 16:45:00,0.8457,0.8463,0.8456,0.8463,377100000.0
2007-06-20 17:00:00,0.8464,0.8465,0.8459,0.8463,301680000.0
2007-06-20 17:15:00,0.8461,0.8462,0.8455,0.8456,301680000.0
2007-06-20 17:30:00,0.8457,0.8458,0.8452,0.8452,301680000.0
2007-06-20 17:45:00,0.8453,0.8456,0.8452,0.8456,301680000.0
2007-06-20 18:00:00,0.8457,0.8458,0.8455,0.8457,175980000.0
2007-06-20 18:15:00,0.8458,0.8464,0.8456,0.8458,301680000.0
2007-06-20 18:30:00,0.8457,0.8457,0.8454,0.8456,175980000.0
2007-06-20 18:45:00,0.8457,0.8458,0.8455,0.8456,125700000.0
2007-06-20 19:00:00,0.8457,0.8457,0.8453,0.8454,75420000.0
2007-06-20 19:15:00,0.8453,0.8453,0.845,0.8451,226260000.0
2007-06-20 19:30:00,0.8452,0.8455,0.8451,0.8454,201120000.0
2007-06-20 19:45:00,0.8453,0.8454,0.8453,0.8454,100560000.0
2007-06-20 20:00:00,0.8453,0.8453,0.8452,0.8453,75420000.0
2007-06-20 20:15:00,0.8452,0.8453,0.845,0.8451,201120000.0
2007-06-20 20:30:00,0.8452,0.8456,0.845,0.8454,326820000.0
2007-06-20 20:45:00,0.8453,0.8459,0.8452,0.8458,351960000.0
2007-06-20 21:00:00,0.8457,0.8458,0.8451,0.8452,276540000.0
2007-06-20 21:15:00,0.8451,0.8452,0.8449,0.845,326820000.0
2007-06-20 21:30:00,0.8449,0.8451,0.8446,0.8447,301680000.0
2007-06-20 21:45:00,0.8448,0.8448,0.8442,0.8442,251400000.0
2007-06-20 22:00:00,0.8441,0.8441,0.8431,0.8438,377100000.0
2007-06-20 22:15:00,0.8439,0.8447,0.8439,0.8445,377100000.0
2007-06-20 22:30:00,0.8446,0.8447,0.8441,0.8444,276540000.0
2007-06-20 22:45:00,0.8445,0.8446,0.844,0.8443,251400000.0
2007-06-20 23:00:00,0.8442,0.8442,0.8435,0.844,377100000.0
2007-06-20 23:15:00,0.8439,0.8439,0.8435,0.8436,276540000.0
2007-06-20 23:30:00,0.8435,0.8435,0.8432,0.8434,150840000.0
2007-06-20 23:45:00,0.8432,0.8433,0.8428,0.8431,251400000.0
2007-06-21 00:00:00,0.8433,0.8437,0.8431,0.8436,326820000.0
2007-06-21 00:15:00,0.8437,0.8437,0.8432,0.8433,226260000.0
2007-06-21 00:30:00,0.8434,0.8436,0.8431,0.8433,351960000.0
2007-06-21 00:45:00,0.8432,0.8435,0.8429,0.8432,251400000.0
2007-06-21 01:00:00,0.8433,0.8434,0.8429,0.8433,301680000.0
2007-06-21 01:15:00,0.8432,0.8441,0.8432,0.8437,226260000.0
2007-06-21 01:30:00,0.8438,0.8442,0.8437,0.844,201120000.0
2007-06-21 01:45:00,0.8439,0.8441,0.8438,0.8441,226260000.0
2007-06-21 02:00:00,0.844,0.8441,0.8438,0.8438,226260000.0
2007-06-21 02:15:00,0.8437,0.8441,0.8437,0.8439,251400000.0
2007-06-21 02:30:00,0.8441,0.8445,0.8436,0.8437,251400000.0
2007-06-21 02:45:00,0.8438,0.8439,0.8433,0.8437,326820000.0
2007-06-21 03:00:00,0.8438,0.8441,0.8436,0.8441,301680000.0
2007-06-21 03:15:00,0.8442,0.8445,0.8441,0.8441,150840000.0
2007-06-21 03:30:00,0.8442,0.8444,0.8441,0.8442,175980000.0
2007-06-21 03:45:00,0.8441,0.8444,0.844,0.8444,251400000.0
2007-06-21 04:00:00,0.8443,0.8446,0.8442,0.8443,175980000.0
2007-06-21 04:15:00,0.8444,0.8444,0.8436,0.8437,201120000.0
2007-06-21 04:30:00,0.8436,0.8441,0.8436,0.8441,251400000.0
2007-06-21 04:45:00,0.844,0.8444,0.8438,0.8443,251400000.0
2007-06-21 05:00:00,0.8444,0.8445,0.8442,0.8444,301680000.0
2007-06-21 05:15:00,0.8443,0.8444,0.8442,0.8442,100560000.0
2007-06-21 05:30:00,0.8443,0.8444,0.8442,0.8443,251400000.0
2007-06-21 05:45:00,0.8444,0.8451,0.8444,0.8449,175980000.0
2007-06-21 06:00:00,0.8448,0.845,0.8446,0.8446,226260000.0
2007-06-21 06:15:00,0.8447,0.8451,0.8446,0.845,301680000.0
2007-06-21 06:30:00,0.8451,0.8451,0.8443,0.8443,251400000.0
2007-06-21 06:45:00,0.8444,0.8447,0.8443,0.8447,251400000.0
2007-06-21 07:00:00,0.8448,0.8449,0.8446,0.8448,150840000.0
2007-06-21 07:15:00,0.8447,0.8451,0.8446,0.8449,175980000.0
2007-06-21 07:30:00,0.845,0.8455,0.845,0.8454,276540000.0
2007-06-21 07:45:00,0.8455,0.8457,0.8454,0.8457,201120000.0
2007-06-21 08:00:00,0.8456,0.8463,0.8455,0.8457,351960000.0
2007-06-21 08:15:00,0.8458,0.8462,0.8457,0.8459,326820000.0
2007-06-21 08:30:00,0.8458,0.8466,0.8455,0.8456,276540000.0
2007-06-21 08:45:00,0.8457,0.8463,0.8457,0.846,226260000.0
2007-06-21 09:00:00,0.8461,0.8461,0.8443,0.8443,351960000.0
2007-06-21 09:15:00,0.8444,0.8451,0.8443,0.8444,377100000.0
2007-06-21 09:30:00,0.8443,0.8445,0.8439,0.8443,351960000.0
2007-06-21 09:45:00,0.8442,0.8446,0.8442,0.8446,150840000.0
2007-06-21 10:00:00,0.8445,0.8455,0.8445,0.8452,326820000.0
2007-06-21 10:15:00,0.8453,0.846,0.8452,0.8456,251400000.0
2007-06-21 10:30:00,0.8457,0.8459,0.8456,0.8457,226260000.0
2007-06-21 10:45:00,0.8458,0.8461,0.8455,0.8459,326820000.0
2007-06-21 11:00:00,0.8458,0.846,0.8456,0.8457,226260000.0
2007-06-21 11:15:00,0.8456,0.8461,0.8456,0.8459,226260000.0
2007-06-21 11:30:00,0.8458,0.8458,0.8455,0.8458,251400000.0
2007-06-21 11:45:00,0.8457,0.8463,0.8457,0.8463,251400000.0
2007-06-21 12:00:00,0.8461,0.8463,0.846,0.846,301680000.0
2007-06-21 12:15:00,0.8461,0.8463,0.846,0.8462,301680000.0
2007-06-21 12:30:00,0.8461,0.8465,0.8461,0.8462,276540000.0
2007-06-21 12:45:00,0.8461,0.8464,0.846,0.8461,276540000.0
2007-06-21 13:00:00,0.846,0.8461,0.8458,0.8459,226260000.0
2007-06-21 13:15:00,0.8458,0.8463,0.8457,0.8461,301680000.0
2007-06-21 13:30:00,0.846,0.8465,0.8459,0.8462,226260000.0
2007-06-21 13:45:00,0.8463,0.8464,0.846,0.8463,301680000.0
2007-06-21 14:00:00,0.8462,0.8468,0.8461,0.8468,301680000.0
2007-06-21 14:15:00,0.8467,0.8469,0.8464,0.8464,251400000.0
2007-06-21 14:30:00,0.8465,0.8469,0.8464,0.8464,276540000.0
2007-06-21 14:45:00,0.8463,0.8469,0.8461,0.8467,301680000.0
2007-06-21 15:00:00,0.8468,0.847,0.8463,0.8465,351960000.0
2007-06-21 15:15:00,0.8464,0.8465,0.8462,0.8464,226260000.0
2007-06-21 15:30:00,0.8465,0.8468,0.8464,0.8467,226260000.0
2007-06-21 15:45:00,0.8468,0.8471,0.8465,0.8466,326820000.0
2007-06-21 16:00:00,0.8467,0.8468,0.8464,0.8465,326820000.0
2007-06-21 16:15:00,0.8466,0.8468,0.8465,0.8467,351960000.0
2007-06-21 16:30:00,0.8468,0.8469,0.8464,0.8466,251400000.0
2007-06-21 16:45:00,0.8465,0.8468,0.8465,0.8467,301680000.0
2007-06-21 17:00:00,0.8466,0.8468,0.8463,0.8465,326820000.0
2007-06-21 17:15:00,0.8466,0.8469,0.8466,0.8468,326820000.0
2007-06-21 17:30:00,0.8467,0.8468,0.8463,0.8463,226260000.0
2007-06-21 17:45:00,0.8464,0.8468,0.8463,0.8466,276540000.0
2007-06-21 18:00:00,0.8465,0.8465,0.8457,0.846,377100000.0
2007-06-21 18:15:00,0.8461,0.8463,0.8458,0.8463,201120000.0
2007-06-21 18:30:00,0.8462,0.8468,0.8462,0.8465,201120000.0
2007-06-21 18:45:00,0.8466,0.8467,0.8462,0.8464,175980000.0
2007-06-21 19:00:00,0.8463,0.8468,0.8463,0.8467,251400000.0
2007-06-21 19:15:00,0.8466,0.8467,0.8465,0.8465,175980000.0
2007-06-21 19:30:00,0.8466,0.8467,0.8464,0.8465,251400000.0
2007-06-21 19:45:00,0.8466,0.8467,0.8465,0.8467,175980000.0
2007-06-21 20:00:00,0.8466,0.8467,0.8465,0.8465,150840000.0
2007-06-21 20:15:00,0.8466,0.8469,0.8464,0.8467,201120000.0
2007-06-21 20:30:00,0.8468,0.8468,0.8466,0.8466,201120000.0
2007-06-21 20:45:00,0.8465,0.8469,0.8464,0.8467,251400000.0
2007-06-21 21:00:00,0.8468,0.847,0.8467,0.847,276540000.0
2007-06-21 21:15:00,0.8469,0.8472,0.8469,0.847,226260000.0
2007-06-21 21:30:00,0.8471,0.8471,0.8468,0.8469,175980000.0
2007-06-21 21:45:00,0.847,0.8471,0.8469,0.847,125700000.0
2007-06-21 22:00:00,0.8469,0.8472,0.8469,0.8471,175980000.0
2007-06-21 22:15:00,0.847,0.8473,0.847,0.8471,125700000.0
2007-06-21 22:30:00,0.8472,0.8473,0.847,0.8471,251400000.0
2007-06-21 22:45:00,0.8472,0.8474,0.8472,0.8473,201120000.0
2007-06-21 23:00:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 23:15:00,0.8473,0.8473,0.8469,0.8469,201120000.0
2007-06-21 23:30:00,0.8468,0.847,0.8467,0.8469,226260000.0
2007-06-21 23:45:00,0.847,0.8472,0.847,0.8472,100560000.0
2007-06-22 00:00:00,0.8471,0.8472,0.847,0.8471,150840000.0
2007-06-22 00:15:00,0.847,0.8471,0.8469,0.8469,175980000.0
2007-06-22 00:30:00,0.847,0.8471,0.8468,0.8469,226260000.0
2007-06-22 00:45:00,0.8468,0.847,0.8468,0.8469,125700000.0
2007-06-22 01:00:00,0.847,0.8471,0.8467,0.8468,175980000.0
2007-06-22 01:15:00,0.8467,0.8468,0.8467,0.8468,50280000.0
2007-06-22 01:30:00,0.8469,0.8471,0.8468,0.847,201120000.0
2007-06-22 01:45:00,0.8469,0.8471,0.8469,0.847,351960000.0
2007-06-22 02:00:00,0.8469,0.8472,0.8469,0.8471,301680000.0
2007-06-22 02:15:00,0.847,0.8471,0.8468,0.8469,351960000.0
2007-06-22 02:30:00,0.8468,0.8472,0.8467,0.8468,326820000.0
2007-06-22 02:45:00,0.8469,0.8471,0.8468,0.8468,326820000.0
2007-06-22 03:00:00,0.8469,0.8469,0.8467,0.8467,276540000.0
2007-06-22 03:15:00,0.8468,0.8468,0.8467,0.8468,251400000.0
2007-06-22 03:30:00,0.8467,0.8468,0.8466,0.8466,226260000.0
2007-06-22 03:45:00,0.8467,0.8468,0.8465,0.8466,251400000.0
2007-06-22 04:00:00,0.8467,0.8468,0.8466,0.8467,301680000.0
2007-06-22 04:15:00,0.8466,0.8467,0.8466,0.8466,175980000.0
2007-06-22 04:30:00,0.8467,0.8469,0.8466,0.8468,351960000.0
2007-06-22 04:45:00,0.8469,0.8469,0.8467,0.8467,276540000.0
2007-06-22 05:00:00,0.8466,0.8468,0.8465,0.8467,251400000.0
2007-06-22 05:15:00,0.8468,0.8468,0.8467,0.8467,125700000.0
2007-06-22 05:30:00,0.8468,0.8468,0.8465,0.8466,175980000.0
2007-06-22 05:45:00,0.8465,0.8466,0.8461,0.8463,276540000.0
2007-06-22 06:00:00,0.8464,0.8465,0.8463,0.8464,125700000.0
2007-06-22 06:15:00,0.8463,0.8464,0.8462,0.8463,75420000.0
2007-06-22 06:30:00,0.8462,0.8465,0.8462,0.8465,251400000.0
2007-06-22 06:45:00,0.8466,0.8467,0.8465,0.8466,326820000.0
2007-06-22 07:00:00,0.8465,0.8466,0.8465,0.8466,150840000.0
2007-06-22 07:15:00,0.8467,0.8467,0.8465,0.8467,201120000.0
2007-06-22 07:30:00,0.8466,0.8471,0.8466,0.8467,276540000.0
2007-06-22 07:45:00,0.8468,0.8471,0.8466,0.8471,326820000.0
2007-06-22 08:00:00,0.8472,0.8489,0.8471,0.8488,351960000.0
2007-06-22 08:15:00,0.8487,0.8488,0.8485,0.8486,301680000.0
2007-06-22 08:30:00,0.8487,0.8491,0.8484,0.8484,351960000.0
2007-06-22 08:45:00,0.8483,0.8484,0.847,0.8477,377100000.0
2007-06-22 09:00:00,0.8478,0.8481,0.8474,0.848,301680000.0
2007-06-22 09:15:00,0.8479,0.8485,0.8478,0.8481,351960000.0
2007-06-22 09:30:00,0.8482,0.8485,0.848,0.8483,351960000.0
2007-06-22 09:45:00,0.8484,0.8493,0.8483,0.8484,377100000.0
2007-06-22 10:00:00,0.8483,0.8488,0.8483,0.8486,351960000.0
2007-06-22 10:15:00,0.8488,0.8491,0.8485,0.8485,276540000.0
2007-06-22 10:30:00,0.8486,0.8488,0.8486,0.8486,326820000.0
2007-06-22 10:45:00,0.8485,0.8486,0.8485,0.8485,125700000.0
2007-06-22 11:00:00,0.8486,0.8486,0.8481,0.8483,226260000.0
2007-06-22 11:15:00,0.8482,0.8487,0.8482,0.8484,251400000.0
2007-06-22 11:30:00,0.8485,0.8486,0.8484,0.8484,125700000.0
2007-06-22 11:45:00,0.8485,0.8485,0.8482,0.8484,276540000.0
2007-06-22 12:00:00,0.8483,0.8483,0.8474,0.8479,301680000.0
2007-06-22 12:15:00,0.8478,0.8479,0.8475,0.8476,201120000.0
2007-06-22 12:30:00,0.8478,0.8478,0.8475,0.8477,150840000.0
2007-06-22 12:45:00,0.8478,0.848,0.8477,0.848,276540000.0
2007-06-22 13:00:00,0.8481,0.8484,0.8478,0.848,251400000.0
2007-06-22 13:15:00,0.8481,0.8482,0.848,0.8481,226260000.0
2007-06-22 13:30:00,0.8482,0.8482,0.8478,0.8478,201120000.0
2007-06-22 13:45:00,0.8479,0.8481,0.8477,0.8481,301680000.0
2007-06-22 14:00:00,0.848,0.8481,0.8479,0.848,201120000.0
2007-06-22 14:15:00,0.8479,0.849,0.8479,0.8487,301680000.0
2007-06-22 14:30:00,0.8486,0.8489,0.8485,0.8487,276540000.0
2007-06-22 14:45:00,0.8488,0.849,0.8485,0.8485,351960000.0
2007-06-22 15:00:00,0.8486,0.8487,0.8485,0.8486,226260000.0
2007-06-22 15:15:00,0.8487,0.8488,0.8485,0.8487,226260000.0
2007-06-22 15:30:00,0.8486,0.8487,0.8485,0.8486,326820000.0
2007-06-22 15:45:00,0.8487,0.8487,0.8484,0.8487,301680000.0
2007-06-22 16:00:00,0.8488,0.849,0.8482,0.8482,351960000.0
2007-06-22 16:15:00,0.8483,0.8492,0.8483,0.849,276540000.0
2007-06-22 16:30:00,0.8491,0.8492,0.8475,0.8478,351960000.0
2007-06-22 16:45:00,0.8479,0.8487,0.8476,0.8484,377100000.0
2007-06-22 17:00:00,0.8483,0.8485,0.848,0.8483,226260000.0
2007-06-22 17:15:00,0.8484,0.8485,0.8481,0.8481,301680000.0
2007-06-22 17:30:00,0.8482,0.8483,0.8478,0.8481,326820000.0
2007-06-22 17:45:00,0.848,0.8481,0.8477,0.848,150840000.0
2007-06-22 18:00:00,0.8479,0.8483,0.8479,0.8482,251400000.0
2007-06-22 18:15:00,0.8481,0.8483,0.848,0.8481,226260000.0
2007-06-22 18:30:00,0.848,0.8481,0.8479,0.8479,125700000.0
2007-06-22 18:45:00,0.848,0.848,0.8479,0.8479,75420000.0
2007-06-22 19:00:00,0.848,0.8481,0.847,0.8472,276540000.0
2007-06-22 19:15:00,0.8471,0.8473,0.8465,0.8468,301680000.0
2007-06-22 19:30:00,0.8467,0.8469,0.8467,0.8468,201120000.0
2007-06-22 19:45:00,0.8469,0.847,0.8468,0.847,175980000.0
2007-06-22 20:00:00,0.8469,0.8471,0.8468,0.8469,175980000.0
2007-06-22 20:15:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 20:30:00,0.8471,0.8472,0.8468,0.8468,201120000.0
2007-06-22 20:45:00,0.8469,0.8469,0.8467,0.8469,201120000.0
2007-06-22 21:00:00,0.847,0.8471,0.8468,0.8469,226260000.0
2007-06-22 21:15:00,0.8468,0.8469,0.8454,0.8465,377100000.0
2007-06-22 21:30:00,0.8466,0.8468,0.8461,0.8465,326820000.0
2007-06-22 21:45:00,0.8464,0.8466,0.846,0.846,301680000.0
2007-06-22 22:00:00,0.8459,0.8462,0.8459,0.8462,226260000.0
2007-06-22 22:15:00,0.8461,0.8468,0.8461,0.8468,301680000.0
2007-06-22 22:30:00,0.8469,0.8471,0.8466,0.8468,226260000.0
2007-06-22 22:45:00,0.8469,0.8474,0.8467,0.8471,276540000.0
2007-06-25 00:00:00,0.8482,0.8482,0.8479,0.848,226260000.0
2007-06-25 00:15:00,0.8479,0.8479,0.8477,0.8478,100560000.0
2007-06-25 00:30:00,0.8477,0.848,0.8476,0.848,201120000.0
2007-06-25 00:45:00,0.8479,0.8481,0.8478,0.8478,100560000.0
2007-06-25 01:00:00,0.8477,0.8479,0.8476,0.8478,175980000.0
2007-06-25 01:15:00,0.8479,0.848,0.8478,0.848,50280000.0
2007-06-25 01:30:00,0.8481,0.8481,0.8479,0.8481,201120000.0
2007-06-25 01:45:00,0.848,0.8484,0.8477,0.8483,251400000.0
2007-06-25 02:00:00,0.8482,0.8485,0.8481,0.8484,226260000.0
2007-06-25 02:15:00,0.8485,0.8488,0.8484,0.8488,226260000.0
2007-06-25 02:30:00,0.8487,0.8491,0.8487,0.849,175980000.0
2007-06-25 02:45:00,0.8489,0.8494,0.8489,0.8494,351960000.0
2007-06-25 03:00:00,0.8495,0.8496,0.8485,0.8487,351960000.0
2007-06-25 03:15:00,0.8486,0.8493,0.8486,0.8491,326820000.0
2007-06-25 03:30:00,0.8492,0.8496,0.849,0.8495,377100000.0
2007-06-25 03:45:00,0.8496,0.8496,0.8492,0.8493,175980000.0
2007-06-25 04:00:00,0.8492,0.8494,0.8491,0.8492,201120000.0
2007-06-25 04:15:00,0.8491,0.8495,0.8491,0.8494,201120000.0
2007-06-25 04:30:00,0.8495,0.8495,0.8492,0.8494,100560000.0
2007-06-25 04:45:00,0.8493,0.8495,0.8493,0.8494,175980000.0
2007-06-25 05:00:00,0.8493,0.8494,0.8492,0.8493,226260000.0
2007-06-25 05:15:00,0.8492,0.8493,0.8491,0.8491,175980000.0
2007-06-25 05:30:00,0.849,0.8492,0.8488,0.8489,150840000.0
2007-06-25 05:45:00,0.849,0.849,0.8487,0.8488,201120000.0
2007-06-25 06:00:00,0.8489,0.8491,0.8488,0.8491,251400000.0
2007-06-25 06:15:00,0.8492,0.8492,0.8489,0.8489,175980000.0
2007-06-25 06:30:00,0.849,0.849,0.8488,0.8489,201120000.0
2007-06-25 06:45:00,0.849,0.849,0.8488,0.8489,201120000.0
2007-06-25 07:00:00,0.8488,0.8488,0.8484,0.8485,301680000.0
2007-06-25 07:15:00,0.8486,0.8488,0.8484,0.8485,276540000.0
2007-06-25 07:30:00,0.8486,0.8488,0.8485,0.8486,201120000.0
2007-06-25 07:45:00,0.8485,0.8487,0.8485,0.8486,301680000.0
2007-06-25 08:00:00,0.8487,0.8489,0.8475,0.848,351960000.0
2007-06-25 08:15:00,0.8481,0.8487,0.848,0.8484,351960000.0
2007-06-25 08:30:00,0.8485,0.8485,0.8482,0.8482,326820000.0
2007-06-25 08:45:00,0.8483,0.8483,0.8479,0.8482,301680000.0
2007-06-25 09:00:00,0.8481,0.8484,0.8481,0.8483,201120000.0
2007-06-25 09:15:00,0.8484,0.8484,0.8477,0.8483,251400000.0
2007-06-25 09:30:00,0.8482,0.8483,0.848,0.848,351960000.0
2007-06-25 09:45:00,0.8481,0.8481,0.8476,0.848,276540000.0
2007-06-25 10:00:00,0.8479,0.8482,0.8477,0.8477,301680000.0
2007-06-25 10:15:00,0.8476,0.8481,0.8476,0.8481,276540000.0
2007-06-25 10:30:00,0.848,0.8481,0.8475,0.8476,377100000.0
2007-06-25 10:45:00,0.8477,0.8479,0.8472,0.8472,351960000.0
2007-06-25 11:00:00,0.8473,0.8474,0.847,0.847,351960000.0
2007-06-25 11:15:00,0.8471,0.8476,0.847,0.8475,226260000.0
2007-06-25 11:30:00,0.8476,0.8485,0.8476,0.8483,351960000.0
2007-06-25 11:45:00,0.8482,0.8483,0.8478,0.8479,226260000.0
2007-06-25 12:00:00,0.8478,0.8479,0.8474,0.8474,276540000.0
2007-06-25 12:15:00,0.8475,0.8475,0.8469,0.8472,276540000.0
2007-06-25 12:30:00,0.8473,0.8475,0.8471,0.8472,251400000.0
2007-06-25 12:45:00,0.8473,0.8486,0.8473,0.8485,301680000.0
2007-06-25 13:00:00,0.8484,0.8486,0.848,0.8485,326820000.0
2007-06-25 13:15:00,0.8484,0.8486,0.8484,0.8485,251400000.0
2007-06-25 13:30:00,0.8486,0.849,0.8484,0.849,175980000.0
2007-06-25 13:45:00,0.8491,0.8499,0.8489,0.8491,301680000.0
2007-06-25 14:00:00,0.849,0.8494,0.8488,0.8488,301680000.0
2007-06-25 14:15:00,0.8489,0.8491,0.8488,0.8488,276540000.0
2007-06-25 14:30:00,0.8487,0.8489,0.8487,0.8488,276540000.0
2007-06-25 14:45:00,0.8487,0.849,0.8486,0.8487,276540000.0
2007-06-25 15:00:00,0.8486,0.8488,0.8486,0.8488,326820000.0
2007-06-25 15:15:00,0.8487,0.8488,0.8485,0.8485,175980000.0
2007-06-25 15:30:00,0.8484,0.8485,0.8482,0.8483,175980000.0
2007-06-25 15:45:00,0.8482,0.8484,0.8479,0.8482,351960000.0
2007-06-25 16:00:00,0.8481,0.8485,0.8481,0.8483,301680000.0
2007-06-25 16:15:00,0.8484,0.8492,0.8483,0.8492,326820000.0
2007-06-25 16:30:00,0.8491,0.8491,0.8482,0.8487,351960000.0
2007-06-25 16:45:00,0.8488,0.8491,0.8483,0.8484,301680000.0
2007-06-25 17:00:00,0.8485,0.8486,0.8475,0.8477,351960000.0
2007-06-25 17:15:00,0.8478,0.848,0.8476,0.8478,351960000.0
2007-06-25 17:30:00,0.8477,0.8483,0.8477,0.8483,276540000.0
2007-06-25 17:45:00,0.8484,0.8485,0.8478,0.8479,201120000.0
2007-06-25 18:00:00,0.8478,0.8482,0.8477,0.8481,175980000.0
2007-06-25 18:15:00,0.848,0.8481,0.8478,0.8479,150840000.0
2007-06-25 18:30:00,0.8478,0.848,0.8478,0.848,125700000.0
2007-06-25 18:45:00,0.8479,0.848,0.8474,0.8475,226260000.0
2007-06-25 19:00:00,0.8476,0.8481,0.8475,0.8479,226260000.0
2007-06-25 19:15:00,0.848,0.848,0.8477,0.8479,125700000.0
2007-06-25 19:30:00,0.8478,0.8481,0.8478,0.848,251400000.0
2007-06-25 19:45:00,0.8479,0.8483,0.8474,0.8474,276540000.0
2007-06-25 20:00:00,0.8473,0.8474,0.8465,0.8473,276540000.0
2007-06-25 20:15:00,0.8475,0.8475,0.847,0.847,201120000.0
2007-06-25 20:30:00,0.8471,0.8471,0.8465,0.8465,301680000.0
2007-06-25 20:45:00,0.8466,0.8467,0.8462,0.8462,276540000.0
2007-06-25 21:00:00,0.8463,0.8465,0.846,0.8462,301680000.0
2007-06-25 21:15:00,0.8463,0.8465,0.8463,0.8464,201120000.0
2007-06-25 21:30:00,0.8465,0.8466,0.8462,0.8462,175980000.0
2007-06-25 21:45:00,0.8463,0.8463,0.8461,0.8461,201120000.0
2007-06-25 22:00:00,0.8462,0.8466,0.8462,0.8465,226260000.0
2007-06-25 22:15:00,0.8464,0.8466,0.8463,0.8465,201120000.0
2007-06-25 22:30:00,0.8464,0.8466,0.8463,0.8464,201120000.0
2007-06-25 22:45:00,0.8465,0.8472,0.8464,0.8471,251400000.0
2007-06-25 23:00:00,0.8472,0.8472,0.847,0.847,150840000.0
2007-06-25 23:15:00,0.8471,0.8474,0.8469,0.847,301680000.0
2007-06-25 23:30:00,0.8469,0.8475,0.8469,0.8471,201120000.0
2007-06-25 23:45:00,0.8472,0.8475,0.8471,0.8472,175980000.0
2007-06-26 00:00:00,0.8473,0.8474,0.8471,0.8472,251400000.0
2007-06-26 00:15:00,0.8471,0.8472,0.847,0.8471,100560000.0
2007-06-26 00:30:00,0.8472,0.8472,0.8469,0.847,226260000.0
2007-06-26 00:45:00,0.8469,0.8469,0.8465,0.8467,251400000.0
2007-06-26 01:00:00,0.8468,0.8468,0.8463,0.8465,351960000.0
2007-06-26 01:15:00,0.8464,0.8471,0.8464,0.8469,276540000.0
2007-06-26 01:30:00,0.8468,0.8469,0.8462,0.8463,351960000.0
2007-06-26 01:45:00,0.8464,0.8465,0.8461,0.8462,326820000.0
2007-06-26 02:00:00,0.8461,0.8465,0.8457,0.846,377100000.0
2007-06-26 02:15:00,0.8459,0.8461,0.8455,0.8456,301680000.0
2007-06-26 02:30:00,0.8455,0.8457,0.8455,0.8456,351960000.0
2007-06-26 02:45:00,0.8455,0.8461,0.8451,0.846,301680000.0
2007-06-26 03:00:00,0.8461,0.8463,0.8455,0.8458,351960000.0
2007-06-26 03:15:00,0.8457,0.8462,0.8457,0.8458,351960000.0
2007-06-26 03:30:00,0.8457,0.8464,0.8457,0.8462,251400000.0
2007-06-26 03:45:00,0.8461,0.8467,0.846,0.8467,326820000.0
2007-06-26 04:00:00,0.8466,0.8468,0.8466,0.8467,301680000.0
2007-06-26 04:15:00,0.8466,0.8477,0.8466,0.8477,301680000.0
2007-06-26 04:30:00,0.8476,0.8478,0.8472,0.8476,301680000.0
2007-06-26 04:45:00,0.8475,0.8479,0.8475,0.8478,351960000.0
2007-06-26 05:00:00,0.8477,0.8478,0.847,0.8473,326820000.0
2007-06-26 05:15:00,0.8474,0.8474,0.8471,0.8472,201120000.0
2007-06-26 05:30:00,0.8471,0.8476,0.8471,0.8475,301680000.0
2007-06-26 05:45:00,0.8474,0.8475,0.8472,0.8473,276540000.0
2007-06-26 06:00:00,0.8472,0.8473,0.8468,0.8468,326820000.0
2007-06-26 06:15:00,0.8469,0.8475,0.8469,0.8474,226260000.0
2007-06-26 06:30:00,0.8473,0.8476,0.8473,0.8473,201120000.0
2007-06-26 06:45:00,0.8472,0.8478,0.8471,0.8477,175980000.0
2007-06-26 07:00:00,0.8478,0.848,0.8476,0.8476,251400000.0
2007-06-26 07:15:00,0.8477,0.8479,0.8474,0.8475,326820000.0
2007-06-26 07:30:00,0.8474,0.8477,0.8474,0.8475,226260000.0
2007-06-26 07:45:00,0.8474,0.8475,0.8471,0.8473,326820000.0
2007-06-26 08:00:00,0.8474,0.8475,0.8471,0.8472,226260000.0
2007-06-26 08:15:00,0.8471,0.8476,0.8466,0.8466,326820000.0
2007-06-26 08:30:00,0.8467,0.8467,0.8459,0.8464,377100000.0
2007-06-26 08:45:00,0.8463,0.8465,0.8459,0.8464,351960000.0
2007-06-26 09:00:00,0.8463,0.8465,0.8459,0.8464,351960000.0
2007-06-26 09:15:00,0.8465,0.8466,0.846,0.8463,377100000.0
2007-06-26 09:30:00,0.8464,0.8468,0.8463,0.8463,377100000.0
2007-06-26 09:45:00,0.8464,0.8469,0.8463,0.8467,276540000.0
2007-06-26 10:00:00,0.8468,0.8472,0.8468,0.847,326820000.0
2007-06-26 10:15:00,0.8471,0.8471,0.8468,0.8468,150840000.0
2007-06-26 10:30:00,0.8467,0.8476,0.8467,0.8475,251400000.0
2007-06-26 10:45:00,0.8474,0.8481,0.8474,0.8477,351960000.0
2007-06-26 11:00:00,0.8476,0.8479,0.8476,0.8477,201120000.0
2007-06-26 11:15:00,0.8478,0.848,0.8472,0.8473,276540000.0
2007-06-26 11:30:00,0.8472,0.8477,0.8472,0.8476,201120000.0
2007-06-26 11:45:00,0.8477,0.8479,0.8475,0.8476,301680000.0
2007-06-26 12:00:00,0.8477,0.848,0.8476,0.8479,125700000.0
2007-06-26 12:15:00,0.848,0.8487,0.8479,0.8486,301680000.0
2007-06-26 12:30:00,0.8488,0.8501,0.8487,0.8496,351960000.0
2007-06-26 12:45:00,0.8495,0.8497,0.849,0.8496,276540000.0
2007-06-26 13:00:00,0.8497,0.8504,0.8494,0.8498,326820000.0
2007-06-26 13:15:00,0.8499,0.8503,0.8494,0.8498,351960000.0
2007-06-26 13:30:00,0.8497,0.8499,0.8495,0.8498,326820000.0
2007-06-26 13:45:00,0.8496,0.8499,0.8493,0.8493,351960000.0
2007-06-26 14:00:00,0.8494,0.8495,0.8488,0.849,301680000.0
2007-06-26 14:15:00,0.8491,0.8497,0.849,0.8496,251400000.0
2007-06-26 14:30:00,0.8497,0.851,0.8496,0.8507,351960000.0
2007-06-26 14:45:00,0.8506,0.8509,0.8501,0.8501,301680000.0
2007-06-26 15:00:00,0.85,0.8502,0.8497,0.8498,326820000.0
2007-06-26 15:15:00,0.8497,0.8502,0.8496,0.85,276540000.0
2007-06-26 15:30:00,0.8501,0.8501,0.8493,0.8495,377100000.0
2007-06-26 15:45:00,0.8496,0.8497,0.8492,0.8494,351960000.0
2007-06-26 16:00:00,0.8495,0.8497,0.8486,0.8491,377100000.0
2007-06-26 16:15:00,0.849,0.8491,0.8483,0.8483,251400000.0
2007-06-26 16:30:00,0.8484,0.8487,0.848,0.8487,377100000.0
2007-06-26 16:45:00,0.8486,0.8488,0.8477,0.8477,326820000.0
2007-06-26 17:00:00,0.8478,0.848,0.8472,0.8477,351960000.0
2007-06-26 17:15:00,0.8478,0.8478,0.8474,0.8475,276540000.0
2007-06-26 17:30:00,0.8476,0.8476,0.8474,0.8476,201120000.0
2007-06-26 17:45:00,0.8475,0.8477,0.8472,0.8473,301680000.0
2007-06-26 18:00:00,0.8472,0.8473,0.847,0.8472,326820000.0
2007-06-26 18:15:00,0.8473,0.8473,0.847,0.8471,226260000.0
2007-06-26 18:30:00,0.847,0.8473,0.847,0.8472,226260000.0
2007-06-26 18:45:00,0.8473,0.8473,0.8467,0.8468,276540000.0
2007-06-26 19:00:00,0.8469,0.8472,0.8468,0.8471,276540000.0
2007-06-26 19:15:00,0.8472,0.8472,0.8469,0.8469,125700000.0
2007-06-26 19:30:00,0.8468,0.8469,0.8468,0.8469,150840000.0
2007-06-26 19:45:00,0.8468,0.8469,0.8468,0.8468,50280000.0
2007-06-26 20:00:00,0.8467,0.8469,0.8467,0.8469,75420000.0
2007-06-26 20:15:00,0.8468,0.8468,0.8464,0.8464,150840000.0
2007-06-26 20:30:00,0.8463,0.8464,0.8462,0.8463,201120000.0
2007-06-26 20:45:00,0.8464,0.8464,0.8462,0.8463,226260000.0
2007-06-26 21:00:00,0.8464,0.8464,0.8462,0.8464,226260000.0
2007-06-26 21:15:00,0.8465,0.8465,0.8461,0.8461,276540000.0
2007-06-26 21:30:00,0.8462,0.8462,0.8461,0.8462,150840000.0
2007-06-26 21:45:00,0.8461,0.8462,0.8461,0.8461,125700000.0
2007-06-26 22:00:00,0.8462,0.8462,0.846,0.8462,201120000.0
2007-06-26 22:15:00,0.8461,0.8461,0.8457,0.8459,100560000.0
2007-06-26 22:30:00,0.846,0.846,0.8457,0.8457,150840000.0
2007-06-26 22:45:00,0.8458,0.8458,0.8454,0.8455,276540000.0
2007-06-26 23:00:00,0.8454,0.8457,0.8454,0.8456,175980000.0
2007-06-26 23:15:00,0.8457,0.8457,0.8454,0.8455,175980000.0
2007-06-26 23:30:00,0.8454,0.8456,0.8454,0.8454,251400000.0
2007-06-26 23:45:00,0.8455,0.8457,0.8453,0.8454,276540000.0
2007-06-27 00:00:00,0.8455,0.8456,0.8454,0.8455,125700000.0
2007-06-27 00:15:00,0.8453,0.8456,0.8452,0.8456,301680000.0
2007-06-27 00:30:00,0.8457,0.8457,0.8456,0.8457,125700000.0
2007-06-27 00:45:00,0.8456,0.8458,0.8455,0.8458,201120000.0
2007-06-27 01:00:00,0.8459,0.846,0.8443,0.8443,276540000.0
2007-06-27 01:15:00,0.8444,0.8444,0.8423,0.843,377100000.0
2007-06-27 01:30:00,0.8431,0.8436,0.8428,0.8435,351960000.0
2007-06-27 01:45:00,0.8436,0.8437,0.8427,0.8433,377100000.0
2007-06-27 02:00:00,0.8434,0.8443,0.8434,0.8442,251400000.0
2007-06-27 02:15:00,0.8441,0.8441,0.8433,0.8433,351960000.0
2007-06-27 02:30:00,0.8432,0.8434,0.8424,0.8432,351960000.0
2007-06-27 02:45:00,0.8433,0.8442,0.8432,0.8442,351960000.0
2007-06-27 03:00:00,0.8443,0.8443,0.8437,0.8437,276540000.0
2007-06-27 03:15:00,0.8438,0.8438,0.8436,0.8437,201120000.0
2007-06-27 03:30:00,0.8438,0.844,0.8437,0.8439,150840000.0
2007-06-27 03:45:00,0.844,0.8443,0.8439,0.8439,301680000.0
2007-06-27 04:00:00,0.8438,0.8441,0.8437,0.8441,276540000.0
2007-06-27 04:15:00,0.844,0.8442,0.844,0.8441,226260000.0
2007-06-27 04:30:00,0.8442,0.8442,0.8436,0.8437,251400000.0
2007-06-27 04:45:00,0.8438,0.8441,0.8434,0.8438,226260000.0
2007-06-27 05:00:00,0.8437,0.8437,0.8435,0.8437,125700000.0
2007-06-27 05:15:00,0.8436,0.8436,0.843,0.843,201120000.0
2007-06-27 05:30:00,0.8431,0.8432,0.8428,0.8431,276540000.0
2007-06-27 05:45:00,0.8432,0.8432,0.8431,0.8431,175980000.0
2007-06-27 06:00:00,0.8432,0.8435,0.8431,0.8433,301680000.0
2007-06-27 06:15:00,0.8434,0.8437,0.843,0.843,301680000.0
2007-06-27 06:30:00,0.8429,0.843,0.8413,0.842,377100000.0
2007-06-27 06:45:00,0.8419,0.8423,0.8416,0.8416,351960000.0
2007-06-27 07:00:00,0.8417,0.8423,0.8415,0.8422,351960000.0
2007-06-27 07:15:00,0.8423,0.8431,0.8418,0.8422,351960000.0
2007-06-27 07:30:00,0.8421,0.8425,0.841,0.8412,301680000.0
2007-06-27 07:45:00,0.8411,0.8415,0.8406,0.8412,377100000.0
2007-06-27 08:00:00,0.8411,0.8416,0.8408,0.8412,351960000.0
2007-06-27 08:15:00,0.8411,0.8416,0.8402,0.8406,326820000.0
2007-06-27 08:30:00,0.8405,0.8409,0.8403,0.8408,377100000.0
2007-06-27 08:45:00,0.8407,0.8422,0.8407,0.8421,377100000.0
2007-06-27 09:00:00,0.842,0.8425,0.841,0.8413,377100000.0
2007-06-27 09:15:00,0.8412,0.8412,0.8406,0.8409,301680000.0
2007-06-27 09:30:00,0.8411,0.8411,0.8397,0.8405,377100000.0
2007-06-27 09:45:00,0.8404,0.8409,0.8404,0.8407,301680000.0
2007-06-27 10:00:00,0.8406,0.8409,0.8404,0.8404,251400000.0
2007-06-27 10:15:00,0.8403,0.8404,0.8395,0.84,377100000.0
2007-06-27 10:30:00,0.8399,0.84,0.8396,0.8398,301680000.0
2007-06-27 10:45:00,0.8399,0.8402,0.8396,0.8397,276540000.0
2007-06-27 11:00:00,0.8396,0.8401,0.8395,0.8396,351960000.0
2007-06-27 11:15:00,0.8395,0.8395,0.8375,0.8377,351960000.0
2007-06-27 11:30:00,0.8378,0.8392,0.8374,0.839,377100000.0
2007-06-27 11:45:00,0.8389,0.8399,0.8389,0.8392,351960000.0
2007-06-27 12:00:00,0.8393,0.8399,0.8393,0.8396,326820000.0
2007-06-27 12:15:00,0.8397,0.8406,0.8396,0.8406,377100000.0
2007-06-27 12:30:00,0.8405,0.8409,0.8403,0.8406,326820000.0
2007-06-27 12:45:00,0.8405,0.8415,0.8405,0.8414,326820000.0
2007-06-27 13:00:00,0.8413,0.8419,0.8411,0.8419,377100000.0
2007-06-27 13:15:00,0.842,0.842,0.8414,0.8418,326820000.0
2007-06-27 13:30:00,0.8419,0.842,0.8414,0.8415,351960000.0
2007-06-27 13:45:00,0.8416,0.8416,0.8409,0.8412,326820000.0
2007-06-27 14:00:00,0.8411,0.8419,0.8411,0.8416,251400000.0
2007-06-27 14:15:00,0.8417,0.8419,0.8415,0.8415,326820000.0
2007-06-27 14:30:00,0.8417,0.842,0.8413,0.8416,377100000.0
2007-06-27 14:45:00,0.8417,0.8417,0.8413,0.8415,326820000.0
2007-06-27 15:00:00,0.8416,0.8419,0.8415,0.8417,301680000.0
2007-06-27 15:15:00,0.8416,0.8416,0.8405,0.8405,351960000.0
2007-06-27 15:30:00,0.8406,0.8409,0.8404,0.8404,326820000.0
2007-06-27 15:45:00,0.8403,0.8408,0.8402,0.8403,326820000.0
2007-06-27 16:00:00,0.8402,0.8403,0.8389,0.839,301680000.0
2007-06-27 16:15:00,0.8389,0.8393,0.8384,0.8386,351960000.0
2007-06-27 16:30:00,0.8387,0.8396,0.8387,0.839,301680000.0
2007-06-27 16:45:00,0.8389,0.8389,0.8368,0.837,377100000.0
2007-06-27 17:00:00,0.8369,0.8376,0.8367,0.8371,351960000.0
2007-06-27 17:15:00,0.837,0.8384,0.837,0.8383,377100000.0
2007-06-27 17:30:00,0.8384,0.8384,0.8375,0.8375,301680000.0
2007-06-27 17:45:00,0.8374,0.8375,0.8371,0.8374,276540000.0
2007-06-27 18:00:00,0.8375,0.8381,0.8372,0.8378,326820000.0
2007-06-27 18:15:00,0.8377,0.8378,0.8371,0.8376,276540000.0
2007-06-27 18:30:00,0.8375,0.8378,0.8374,0.8378,251400000.0
2007-06-27 18:45:00,0.8379,0.8379,0.8371,0.8373,201120000.0
2007-06-27 19:00:00,0.8372,0.8372,0.836,0.836,377100000.0
2007-06-27 19:15:00,0.8361,0.8362,0.8355,0.8356,377100000.0
2007-06-27 19:30:00,0.8357,0.8359,0.8355,0.8357,226260000.0
2007-06-27 19:45:00,0.8358,0.836,0.8355,0.8357,226260000.0
2007-06-27 20:00:00,0.8356,0.8362,0.8356,0.8362,301680000.0
2007-06-27 20:15:00,0.8365,0.8368,0.8361,0.8367,301680000.0
2007-06-27 20:30:00,0.8366,0.8367,0.8363,0.8366,201120000.0
2007-06-27 20:45:00,0.8367,0.8367,0.8361,0.8364,226260000.0
2007-06-27 21:00:00,0.8365,0.8367,0.8363,0.8366,276540000.0
2007-06-27 21:15:00,0.8367,0.8367,0.8364,0.8366,226260000.0
2007-06-27 21:30:00,0.8367,0.8375,0.8366,0.8372,301680000.0
2007-06-27 21:45:00,0.8374,0.8377,0.8372,0.8374,326820000.0
2007-06-27 22:00:00,0.8375,0.8377,0.8374,0.8376,201120000.0
2007-06-27 22:15:00,0.8375,0.8381,0.8375,0.838,201120000.0
2007-06-27 22:30:00,0.8381,0.8383,0.8379,0.8382,351960000.0
2007-06-27 22:45:00,0.8381,0.8386,0.8381,0.8385,276540000.0
2007-06-27 23:00:00,0.8384,0.8385,0.8377,0.8382,301680000.0
2007-06-27 23:15:00,0.8381,0.8384,0.8381,0.8383,251400000.0
2007-06-27 23:30:00,0.8384,0.8385,0.8383,0.8385,251400000.0
2007-06-27 23:45:00,0.8384,0.8386,0.8383,0.8384,150840000.0
2007-06-28 00:00:00,0.8385,0.8391,0.8385,0.8389,226260000.0
2007-06-28 00:15:00,0.839,0.8397,0.839,0.8395,251400000.0
2007-06-28 00:30:00,0.8396,0.8398,0.8394,0.8394,326820000.0
2007-06-28 00:45:00,0.8392,0.8395,0.8386,0.8393,377100000.0
2007-06-28 01:00:00,0.8394,0.8395,0.839,0.839,201120000.0
2007-06-28 01:15:00,0.8389,0.8392,0.8387,0.8391,226260000.0
2007-06-28 01:30:00,0.8392,0.8404,0.8392,0.8403,276540000.0
2007-06-28 01:45:00,0.8402,0.8403,0.8392,0.8398,351960000.0
2007-06-28 02:00:00,0.8397,0.8403,0.8397,0.8402,301680000.0
2007-06-28 02:15:00,0.8403,0.8407,0.8403,0.8406,276540000.0
2007-06-28 02:30:00,0.8407,0.8408,0.8406,0.8407,251400000.0
2007-06-28 02:45:00,0.8406,0.8406,0.8391,0.8402,351960000.0
2007-06-28 03:00:00,0.8401,0.8402,0.8395,0.8396,351960000.0
2007-06-28 03:15:00,0.8394,0.8397,0.8392,0.8396,326820000.0
2007-06-28 03:30:00,0.8397,0.84,0.8396,0.8397,326820000.0
2007-06-28 03:45:00,0.8396,0.8404,0.8396,0.8402,276540000.0
2007-06-28 04:00:00,0.8403,0.8405,0.8402,0.8405,276540000.0
2007-06-28 04:15:00,0.8406,0.8407,0.8403,0.8407,326820000.0
2007-06-28 04:30:00,0.8408,0.8413,0.8405,0.8406,351960000.0
2007-06-28 04:45:00,0.8407,0.8409,0.8405,0.8409,301680000.0
2007-06-28 05:00:00,0.841,0.841,0.8403,0.8403,301680000.0
2007-06-28 05:15:00,0.8404,0.8406,0.8402,0.8406,351960000.0
2007-06-28 05:30:00,0.8407,0.8408,0.8406,0.8407,276540000.0
2007-06-28 05:45:00,0.8408,0.8417,0.8408,0.8414,351960000.0
2007-06-28 06:00:00,0.8415,0.8415,0.841,0.8413,276540000.0
2007-06-28 06:15:00,0.8412,0.8414,0.8412,0.8413,201120000.0
2007-06-28 06:30:00,0.8412,0.8413,0.8411,0.8412,150840000.0
2007-06-28 06:45:00,0.8413,0.8418,0.8412,0.8417,201120000.0
2007-06-28 07:00:00,0.8416,0.8419,0.8415,0.8415,276540000.0
2007-06-28 07:15:00,0.8416,0.8417,0.8415,0.8417,226260000.0
2007-06-28 07:30:00,0.8418,0.8418,0.8414,0.8416,201120000.0
2007-06-28 07:45:00,0.8415,0.8417,0.8413,0.8417,201120000.0
2007-06-28 08:00:00,0.8418,0.8426,0.8415,0.8424,351960000.0
2007-06-28 08:15:00,0.8425,0.8435,0.8425,0.8435,377100000.0
2007-06-28 08:30:00,0.8436,0.8443,0.8434,0.8436,351960000.0
2007-06-28 08:45:00,0.8435,0.8446,0.8432,0.8443,351960000.0
2007-06-28 09:00:00,0.8444,0.8447,0.8435,0.8436,326820000.0
2007-06-28 09:15:00,0.8435,0.8436,0.8417,0.8419,351960000.0
2007-06-28 09:30:00,0.842,0.8429,0.8418,0.8429,377100000.0
2007-06-28 09:45:00,0.8428,0.8439,0.8423,0.8436,377100000.0
2007-06-28 10:00:00,0.8435,0.844,0.8432,0.8439,301680000.0
2007-06-28 10:15:00,0.8438,0.8445,0.8436,0.8445,377100000.0
2007-06-28 10:30:00,0.8444,0.8446,0.8439,0.8441,301680000.0
2007-06-28 10:45:00,0.8438,0.844,0.8435,0.8439,301680000.0
2007-06-28 11:00:00,0.8438,0.8439,0.8434,0.8435,301680000.0
2007-06-28 11:15:00,0.8436,0.8441,0.8436,0.844,251400000.0
2007-06-28 11:30:00,0.8441,0.845,0.8441,0.845,351960000.0
2007-06-28 11:45:00,0.8452,0.8453,0.8445,0.8445,377100000.0
2007-06-28 12:00:00,0.8446,0.845,0.8444,0.8447,301680000.0
2007-06-28 12:15:00,0.8446,0.8451,0.8443,0.8444,326820000.0
2007-06-28 12:30:00,0.8445,0.8449,0.8443,0.8444,301680000.0
2007-06-28 12:45:00,0.8443,0.845,0.8443,0.8448,326820000.0
2007-06-28 13:00:00,0.8449,0.845,0.8441,0.8449,351960000.0
2007-06-28 13:15:00,0.845,0.8462,0.8446,0.8461,351960000.0
2007-06-28 13:30:00,0.8462,0.8462,0.8455,0.8456,326820000.0
2007-06-28 13:45:00,0.8457,0.8457,0.8454,0.8456,251400000.0
2007-06-28 14:00:00,0.8455,0.8459,0.8455,0.8458,301680000.0
2007-06-28 14:15:00,0.8459,0.8466,0.8459,0.8464,377100000.0
2007-06-28 14:30:00,0.8465,0.8466,0.8456,0.8456,351960000.0
2007-06-28 14:45:00,0.8457,0.8461,0.8455,0.8459,326820000.0
2007-06-28 15:00:00,0.8458,0.8463,0.8455,0.8462,326820000.0
2007-06-28 15:15:00,0.8463,0.8467,0.8462,0.8465,377100000.0
2007-06-28 15:30:00,0.8466,0.8469,0.8462,0.8466,351960000.0
2007-06-28 15:45:00,0.8465,0.8466,0.8461,0.8465,326820000.0
2007-06-28 16:00:00,0.8466,0.8468,0.8461,0.8465,351960000.0
2007-06-28 16:15:00,0.8464,0.8468,0.8463,0.8467,351960000.0
2007-06-28 16:30:00,0.8466,0.8467,0.846,0.846,226260000.0
2007-06-28 16:45:00,0.8461,0.8469,0.8459,0.8468,351960000.0
2007-06-28 17:00:00,0.8467,0.8468,0.8461,0.8461,326820000.0
2007-06-28 17:15:00,0.8462,0.8462,0.8461,0.8461,201120000.0
2007-06-28 17:30:00,0.846,0.8462,0.846,0.846,226260000.0
2007-06-28 17:45:00,0.8459,0.8459,0.8458,0.8458,201120000.0
2007-06-28 18:00:00,0.8459,0.8462,0.8458,0.8459,150840000.0
2007-06-28 18:15:00,0.8461,0.8466,0.846,0.8465,226260000.0
2007-06-28 18:30:00,0.8464,0.8468,0.8463,0.8467,175980000.0
2007-06-28 18:45:00,0.8468,0.8468,0.8465,0.8466,226260000.0
2007-06-28 19:00:00,0.8465,0.8466,0.8464,0.8464,150840000.0
2007-06-28 19:15:00,0.8465,0.8466,0.8464,0.8464,150840000.0
2007-06-28 19:30:00,0.8463,0.8466,0.8461,0.8465,201120000.0
2007-06-28 19:45:00,0.8466,0.8467,0.8463,0.8463,226260000.0
2007-06-28 20:00:00,0.8462,0.8465,0.8455,0.8459,326820000.0
2007-06-28 20:15:00,0.8458,0.8466,0.8456,0.8461,326820000.0
2007-06-28 20:30:00,0.846,0.8462,0.8454,0.8461,351960000.0
2007-06-28 20:45:00,0.8462,0.8462,0.8457,0.8457,301680000.0
2007-06-28 21:00:00,0.8458,0.8461,0.8457,0.8457,276540000.0
2007-06-28 21:15:00,0.8459,0.846,0.8455,0.8459,150840000.0
2007-06-28 21:30:00,0.8458,0.8458,0.8454,0.8456,201120000.0
2007-06-28 21:45:00,0.8457,0.846,0.8456,0.8458,201120000.0
2007-06-28 22:00:00,0.8457,0.8459,0.8454,0.8458,226260000.0
2007-06-28 22:15:00,0.8459,0.8461,0.8458,0.8461,201120000.0
2007-06-28 22:30:00,0.846,0.8461,0.8458,0.846,226260000.0
2007-06-28 22:45:00,0.8459,0.8465,0.8458,0.8459,226260000.0
2007-06-28 23:00:00,0.8461,0.8467,0.8459,0.8465,226260000.0
2007-06-28 23:15:00,0.8466,0.8468,0.8463,0.8467,226260000.0
2007-06-28 23:30:00,0.8468,0.8469,0.8463,0.8467,301680000.0
2007-06-28 23:45:00,0.8468,0.8469,0.8467,0.8468,125700000.0
2007-06-29 00:00:00,0.8467,0.8468,0.8463,0.8464,377100000.0
2007-06-29 00:15:00,0.8463,0.8463,0.8461,0.8461,150840000.0
2007-06-29 00:30:00,0.8462,0.8465,0.8462,0.8465,150840000.0
2007-06-29 00:45:00,0.8466,0.8467,0.8464,0.8465,150840000.0
2007-06-29 01:00:00,0.8464,0.8467,0.8464,0.8467,226260000.0
2007-06-29 01:15:00,0.8466,0.8466,0.8461,0.8463,301680000.0
2007-06-29 01:30:00,0.8465,0.8467,0.8464,0.8466,226260000.0
2007-06-29 01:45:00,0.8467,0.8467,0.8463,0.8464,226260000.0
2007-06-29 02:00:00,0.8466,0.8468,0.8465,0.8467,125700000.0
2007-06-29 02:15:00,0.8468,0.8475,0.8467,0.8474,226260000.0
2007-06-29 02:30:00,0.8475,0.8476,0.8473,0.8476,251400000.0
2007-06-29 02:45:00,0.8475,0.8476,0.8472,0.8475,251400000.0
2007-06-29 03:00:00,0.8476,0.8483,0.8476,0.8483,251400000.0
2007-06-29 03:15:00,0.8482,0.8484,0.8474,0.8474,301680000.0
2007-06-29 03:30:00,0.8475,0.8478,0.8472,0.8472,301680000.0
2007-06-29 03:45:00,0.8473,0.8474,0.8467,0.8472,276540000.0
2007-06-29 04:00:00,0.8471,0.8477,0.847,0.8476,301680000.0
2007-06-29 04:15:00,0.8475,0.848,0.8474,0.8479,276540000.0
2007-06-29 04:30:00,0.8478,0.8483,0.8475,0.8476,301680000.0
2007-06-29 04:45:00,0.8475,0.8482,0.8473,0.8478,301680000.0
2007-06-29 05:00:00,0.8474,0.8478,0.8474,0.8478,251400000.0
2007-06-29 05:15:00,0.8479,0.8481,0.8478,0.8479,251400000.0
2007-06-29 05:30:00,0.848,0.8481,0.8478,0.848,226260000.0
2007-06-29 05:45:00,0.8481,0.8482,0.8479,0.8479,201120000.0
2007-06-29 06:00:00,0.8478,0.848,0.8477,0.8478,201120000.0
2007-06-29 06:15:00,0.8479,0.8479,0.8475,0.8478,201120000.0
2007-06-29 06:30:00,0.8477,0.8484,0.8477,0.8481,276540000.0
2007-06-29 06:45:00,0.8482,0.8485,0.848,0.8485,251400000.0
2007-06-29 07:00:00,0.8486,0.8491,0.8485,0.849,276540000.0
2007-06-29 07:15:00,0.8489,0.8497,0.8488,0.8493,351960000.0
2007-06-29 07:30:00,0.8492,0.8499,0.8488,0.8497,351960000.0
2007-06-29 07:45:00,0.8496,0.8498,0.8484,0.8488,377100000.0
2007-06-29 08:00:00,0.8487,0.849,0.8483,0.849,351960000.0
2007-06-29 08:15:00,0.8489,0.849,0.8482,0.8486,301680000.0
2007-06-29 08:30:00,0.8485,0.8508,0.8484,0.8498,377100000.0
2007-06-29 08:45:00,0.8497,0.8503,0.8494,0.8502,326820000.0
2007-06-29 09:00:00,0.8501,0.8502,0.8493,0.8497,351960000.0
2007-06-29 09:15:00,0.8499,0.85,0.8493,0.85,301680000.0
2007-06-29 09:30:00,0.8499,0.8503,0.8494,0.8503,326820000.0
2007-06-29 09:45:00,0.8502,0.8503,0.8492,0.85,377100000.0
2007-06-29 10:00:00,0.8499,0.8503,0.8496,0.8498,351960000.0
2007-06-29 10:15:00,0.8499,0.85,0.8495,0.8496,251400000.0
2007-06-29 10:30:00,0.8495,0.8497,0.8493,0.8497,226260000.0
2007-06-29 10:45:00,0.8498,0.8499,0.8497,0.8498,175980000.0
2007-06-29 11:00:00,0.8499,0.8499,0.8496,0.8496,301680000.0
2007-06-29 11:15:00,0.8497,0.8501,0.8495,0.8501,251400000.0
2007-06-29 11:30:00,0.8502,0.8503,0.8495,0.8496,276540000.0
2007-06-29 11:45:00,0.8495,0.8503,0.8494,0.8499,276540000.0
2007-06-29 12:00:00,0.8498,0.851,0.8498,0.8504,351960000.0
2007-06-29 12:15:00,0.8505,0.8521,0.8501,0.8518,351960000.0
2007-06-29 12:30:00,0.8519,0.8521,0.8512,0.8512,301680000.0
2007-06-29 12:45:00,0.8511,0.8513,0.8503,0.8504,326820000.0
2007-06-29 13:00:00,0.8505,0.8506,0.8496,0.8496,326820000.0
2007-06-29 13:15:00,0.8495,0.8498,0.8494,0.8494,226260000.0
2007-06-29 13:30:00,0.8495,0.8503,0.8493,0.8501,301680000.0
2007-06-29 13:45:00,0.85,0.8503,0.8498,0.8502,326820000.0
2007-06-29 14:00:00,0.8501,0.8508,0.8496,0.8501,326820000.0
2007-06-29 14:15:00,0.85,0.8507,0.85,0.85,326820000.0
2007-06-29 14:30:00,0.8499,0.8503,0.8497,0.8498,276540000.0
2007-06-29 14:45:00,0.8499,0.8505,0.8497,0.8503,301680000.0
2007-06-29 15:00:00,0.8505,0.8513,0.8501,0.8501,377100000.0
2007-06-29 15:15:00,0.8502,0.8506,0.8498,0.8504,351960000.0
2007-06-29 15:30:00,0.8505,0.851,0.8499,0.85,326820000.0
2007-06-29 15:45:00,0.8501,0.8505,0.85,0.8501,351960000.0
2007-06-29 16:00:00,0.85,0.8505,0.8496,0.8501,351960000.0
2007-06-29 16:15:00,0.85,0.8505,0.8498,0.8504,301680000.0
2007-06-29 16:30:00,0.8505,0.8505,0.85,0.8504,351960000.0
2007-06-29 16:45:00,0.8503,0.8504,0.849,0.849,351960000.0
2007-06-29 17:00:00,0.8486,0.849,0.8484,0.8487,326820000.0
2007-06-29 17:15:00,0.8486,0.8491,0.8486,0.8487,326820000.0
2007-06-29 17:30:00,0.8486,0.849,0.8481,0.849,351960000.0
2007-06-29 17:45:00,0.8489,0.8491,0.8486,0.8489,251400000.0
2007-06-29 18:00:00,0.8488,0.8494,0.8488,0.8491,201120000.0
2007-06-29 18:15:00,0.8493,0.8503,0.8491,0.8499,326820000.0
2007-06-29 18:30:00,0.85,0.85,0.8492,0.8498,301680000.0
2007-06-29 18:45:00,0.8499,0.85,0.8495,0.8499,251400000.0
2007-06-29 19:00:00,0.85,0.8501,0.8489,0.8491,201120000.0
2007-06-29 19:15:00,0.849,0.8491,0.8483,0.8485,251400000.0
2007-06-29 19:30:00,0.8486,0.8492,0.8484,0.849,201120000.0
2007-06-29 19:45:00,0.8491,0.8493,0.8489,0.8492,125700000.0
2007-06-29 20:00:00,0.8493,0.8493,0.8486,0.8487,326820000.0
2007-06-29 20:15:00,0.8486,0.8486,0.8481,0.8484,226260000.0
2007-06-29 20:30:00,0.8483,0.8483,0.8474,0.8477,276540000.0
2007-06-29 20:45:00,0.8476,0.8482,0.8475,0.8477,301680000.0
2007-06-29 21:00:00,0.8476,0.8483,0.8475,0.8481,301680000.0
2007-06-29 21:15:00,0.848,0.8483,0.8478,0.8479,251400000.0
2007-06-29 21:30:00,0.848,0.848,0.8476,0.848,276540000.0
2007-06-29 21:45:00,0.8481,0.8484,0.8476,0.8476,351960000.0
2007-06-29 22:00:00,0.8478,0.8482,0.8476,0.8481,276540000.0
2007-06-29 22:15:00,0.8483,0.8483,0.8481,0.8481,75420000.0
2007-06-29 22:30:00,0.8482,0.8484,0.8481,0.8482,201120000.0
2007-06-29 22:45:00,0.8483,0.8493,0.8482,0.8492,276540000.0
2007-07-02 00:00:00,0.8525,0.8526,0.8518,0.852,276540000.0
2007-07-02 00:15:00,0.8521,0.8522,0.8512,0.8514,251400000.0
2007-07-02 00:30:00,0.8512,0.8517,0.8511,0.8515,301680000.0
2007-07-02 00:45:00,0.8514,0.8515,0.8513,0.8514,276540000.0
2007-07-02 01:00:00,0.8513,0.8514,0.8505,0.8505,276540000.0
2007-07-02 01:15:00,0.8506,0.851,0.8503,0.8505,351960000.0
2007-07-02 01:30:00,0.8506,0.8507,0.8502,0.8504,351960000.0
2007-07-02 01:45:00,0.8505,0.8505,0.8496,0.8497,276540000.0
2007-07-02 02:00:00,0.8498,0.8505,0.8498,0.8503,276540000.0
2007-07-02 02:15:00,0.8504,0.8506,0.8503,0.8505,201120000.0
2007-07-02 02:30:00,0.8506,0.8511,0.8505,0.8511,326820000.0
2007-07-02 02:45:00,0.8512,0.8515,0.8511,0.8513,201120000.0
2007-07-02 03:00:00,0.8512,0.8513,0.8511,0.8512,201120000.0
2007-07-02 03:15:00,0.8513,0.8515,0.8511,0.8512,301680000.0
2007-07-02 03:30:00,0.8513,0.8513,0.8512,0.8513,100560000.0
2007-07-02 03:45:00,0.8514,0.852,0.8514,0.8519,326820000.0
2007-07-02 04:00:00,0.852,0.8522,0.8515,0.8521,377100000.0
2007-07-02 04:15:00,0.8522,0.8525,0.8519,0.852,351960000.0
2007-07-02 04:30:00,0.8521,0.8523,0.8518,0.8523,226260000.0
2007-07-02 04:45:00,0.8524,0.8525,0.8522,0.8522,301680000.0
2007-07-02 05:00:00,0.8523,0.8523,0.8522,0.8522,125700000.0
2007-07-02 05:15:00,0.8521,0.8523,0.852,0.8521,201120000.0
2007-07-02 05:30:00,0.852,0.8521,0.8515,0.8515,351960000.0
2007-07-02 05:45:00,0.8516,0.8517,0.8512,0.8514,326820000.0
2007-07-02 06:00:00,0.8513,0.8516,0.8512,0.8515,301680000.0
2007-07-02 06:15:00,0.8514,0.8515,0.8513,0.8515,301680000.0
2007-07-02 06:30:00,0.8514,0.8516,0.8513,0.8513,150840000.0
2007-07-02 06:45:00,0.8514,0.8516,0.8512,0.8514,276540000.0
2007-07-02 07:00:00,0.8515,0.852,0.8514,0.8519,301680000.0
2007-07-02 07:15:00,0.852,0.8524,0.8519,0.8522,276540000.0
2007-07-02 07:30:00,0.8521,0.8528,0.8521,0.8527,351960000.0
2007-07-02 07:45:00,0.8528,0.8532,0.8527,0.8531,301680000.0
2007-07-02 08:00:00,0.8529,0.8532,0.8519,0.8522,351960000.0
2007-07-02 08:15:00,0.8523,0.8531,0.8522,0.8526,326820000.0
2007-07-02 08:30:00,0.8525,0.8532,0.8525,0.853,351960000.0
2007-07-02 08:45:00,0.8531,0.8531,0.8526,0.8531,351960000.0
2007-07-02 09:00:00,0.8532,0.8537,0.8531,0.8536,377100000.0
2007-07-02 09:15:00,0.8537,0.855,0.8536,0.8547,301680000.0
2007-07-02 09:30:00,0.8545,0.8553,0.8541,0.8545,351960000.0
2007-07-02 09:45:00,0.8546,0.8547,0.8542,0.8543,326820000.0
2007-07-02 10:00:00,0.8544,0.8544,0.8536,0.8537,226260000.0
2007-07-02 10:15:00,0.8536,0.8554,0.8536,0.8554,351960000.0
2007-07-02 10:30:00,0.8553,0.8553,0.8546,0.8553,301680000.0
2007-07-02 10:45:00,0.8552,0.8555,0.8547,0.8548,326820000.0
2007-07-02 11:00:00,0.8549,0.8549,0.8537,0.854,326820000.0
2007-07-02 11:15:00,0.8541,0.8547,0.8541,0.8542,326820000.0
2007-07-02 11:30:00,0.8543,0.8546,0.8542,0.8544,326820000.0
2007-07-02 11:45:00,0.8543,0.8556,0.8543,0.8553,326820000.0
2007-07-02 12:00:00,0.8554,0.8554,0.8546,0.8553,201120000.0
2007-07-02 12:15:00,0.8552,0.8552,0.8546,0.8549,150840000.0
2007-07-02 12:30:00,0.855,0.8555,0.855,0.8555,175980000.0
2007-07-02 12:45:00,0.8556,0.8556,0.8554,0.8555,201120000.0
2007-07-02 13:00:00,0.8554,0.8555,0.8548,0.8552,276540000.0
2007-07-02 13:15:00,0.8553,0.8556,0.8552,0.8555,150840000.0
2007-07-02 13:30:00,0.8556,0.8561,0.8556,0.8557,351960000.0
2007-07-02 13:45:00,0.8558,0.8567,0.8558,0.8563,351960000.0
2007-07-02 14:00:00,0.8564,0.8566,0.8559,0.8565,276540000.0
2007-07-02 14:15:00,0.8564,0.8567,0.856,0.8562,351960000.0
2007-07-02 14:30:00,0.8561,0.8563,0.8559,0.856,326820000.0
2007-07-02 14:45:00,0.8561,0.8561,0.8558,0.856,276540000.0
2007-07-02 15:00:00,0.8561,0.8563,0.8558,0.8562,326820000.0
2007-07-02 15:15:00,0.8563,0.8567,0.8562,0.8566,251400000.0
2007-07-02 15:30:00,0.8567,0.8571,0.8567,0.857,326820000.0
2007-07-02 15:45:00,0.8571,0.8573,0.8563,0.8564,377100000.0
2007-07-02 16:00:00,0.8565,0.8569,0.8562,0.8567,377100000.0
2007-07-02 16:15:00,0.8566,0.8578,0.8566,0.8578,351960000.0
2007-07-02 16:30:00,0.8577,0.8585,0.8575,0.8581,351960000.0
2007-07-02 16:45:00,0.8582,0.8584,0.8578,0.858,377100000.0
2007-07-02 17:00:00,0.8579,0.8584,0.8578,0.858,326820000.0
2007-07-02 17:15:00,0.8579,0.8584,0.8578,0.8584,351960000.0
2007-07-02 17:30:00,0.8585,0.8592,0.8584,0.8591,226260000.0
2007-07-02 17:45:00,0.8592,0.8596,0.859,0.8593,326820000.0
2007-07-02 18:00:00,0.8594,0.8594,0.8587,0.8591,351960000.0
2007-07-02 18:15:00,0.859,0.8593,0.8586,0.8591,326820000.0
2007-07-02 18:30:00,0.859,0.8591,0.8585,0.8586,301680000.0
2007-07-02 18:45:00,0.8585,0.8585,0.858,0.8582,301680000.0
2007-07-02 19:00:00,0.8583,0.8587,0.8582,0.8584,125700000.0
2007-07-02 19:15:00,0.8583,0.8585,0.8582,0.8585,201120000.0
2007-07-02 19:30:00,0.8586,0.8592,0.8586,0.8591,276540000.0
2007-07-02 19:45:00,0.859,0.8595,0.859,0.8593,100560000.0
2007-07-02 20:00:00,0.8592,0.8593,0.8592,0.8593,75420000.0
2007-07-02 20:15:00,0.8592,0.8592,0.8591,0.8591,75420000.0
2007-07-02 20:30:00,0.859,0.8591,0.859,0.8591,50280000.0
2007-07-02 20:45:00,0.859,0.8595,0.859,0.8595,125700000.0
2007-07-02 21:00:00,0.8596,0.8596,0.859,0.8593,301680000.0
2007-07-02 21:15:00,0.8594,0.8594,0.8593,0.8593,75420000.0
2007-07-02 21:30:00,0.8592,0.8593,0.8592,0.8592,75420000.0
2007-07-02 21:45:00,0.8593,0.8593,0.8591,0.8591,201120000.0
2007-07-02 22:00:00,0.859,0.8592,0.8583,0.8585,201120000.0
2007-07-02 22:15:00,0.8586,0.8588,0.8584,0.8587,251400000.0
2007-07-02 22:30:00,0.8588,0.8592,0.8584,0.8584,326820000.0
2007-07-02 22:45:00,0.8583,0.8589,0.8582,0.8584,276540000.0
2007-07-02 23:00:00,0.8585,0.8593,0.8584,0.8589,226260000.0
2007-07-02 23:15:00,0.8588,0.8589,0.8584,0.8586,251400000.0
2007-07-02 23:30:00,0.8585,0.8587,0.8585,0.8587,125700000.0
2007-07-02 23:45:00,0.8589,0.8591,0.8588,0.859,201120000.0
2007-07-03 00:00:00,0.8589,0.8591,0.8589,0.8589,150840000.0
2007-07-03 00:15:00,0.859,0.8592,0.859,0.8591,125700000.0
2007-07-03 00:30:00,0.859,0.8593,0.8589,0.8591,276540000.0
2007-07-03 00:45:00,0.8592,0.8596,0.859,0.8591,276540000.0
2007-07-03 01:00:00,0.8592,0.8592,0.8581,0.8585,301680000.0
2007-07-03 01:15:00,0.8586,0.8586,0.8578,0.8582,326820000.0
2007-07-03 01:30:00,0.8581,0.8585,0.858,0.8584,351960000.0
2007-07-03 01:45:00,0.8583,0.8587,0.858,0.858,351960000.0
2007-07-03 02:00:00,0.8581,0.8583,0.8578,0.8583,351960000.0
2007-07-03 02:15:00,0.8582,0.8586,0.8581,0.8583,351960000.0
2007-07-03 02:30:00,0.8582,0.8589,0.8582,0.8587,326820000.0
2007-07-03 02:45:00,0.8588,0.8589,0.8586,0.8589,351960000.0
2007-07-03 03:00:00,0.8588,0.8589,0.8579,0.858,351960000.0
2007-07-03 03:15:00,0.8579,0.8587,0.8579,0.8586,326820000.0
2007-07-03 03:30:00,0.8587,0.8589,0.8559,0.8561,377100000.0
2007-07-03 03:45:00,0.856,0.8566,0.8558,0.8561,377100000.0
2007-07-03 04:00:00,0.856,0.8562,0.8557,0.8558,377100000.0
2007-07-03 04:15:00,0.8559,0.8568,0.8558,0.8566,326820000.0
2007-07-03 04:30:00,0.8567,0.8567,0.8563,0.8566,276540000.0
2007-07-03 04:45:00,0.8565,0.8568,0.8565,0.8567,251400000.0
2007-07-03 05:00:00,0.8568,0.857,0.8566,0.8567,251400000.0
2007-07-03 05:15:00,0.8566,0.8567,0.8563,0.8564,276540000.0
2007-07-03 05:30:00,0.8566,0.8573,0.8563,0.8569,351960000.0
2007-07-03 05:45:00,0.857,0.8572,0.8567,0.8567,276540000.0
2007-07-03 06:00:00,0.8568,0.8568,0.8567,0.8567,175980000.0
2007-07-03 06:15:00,0.8565,0.8566,0.8563,0.8564,351960000.0
2007-07-03 06:30:00,0.8563,0.8564,0.8556,0.8562,326820000.0
2007-07-03 06:45:00,0.8563,0.8564,0.8562,0.8563,125700000.0
2007-07-03 07:00:00,0.8564,0.8565,0.8562,0.8564,251400000.0
2007-07-03 07:15:00,0.8563,0.8567,0.8563,0.8565,226260000.0
2007-07-03 07:30:00,0.8564,0.8567,0.8563,0.8565,201120000.0
2007-07-03 07:45:00,0.8566,0.8568,0.8564,0.8568,301680000.0
2007-07-03 08:00:00,0.8567,0.8573,0.8565,0.8572,276540000.0
2007-07-03 08:15:00,0.8571,0.8573,0.8566,0.8573,377100000.0
2007-07-03 08:30:00,0.8572,0.8576,0.8571,0.8575,351960000.0
2007-07-03 08:45:00,0.8574,0.8578,0.857,0.8572,301680000.0
2007-07-03 09:00:00,0.8573,0.8573,0.8563,0.8565,326820000.0
2007-07-03 09:15:00,0.8564,0.8566,0.8552,0.8564,377100000.0
2007-07-03 09:30:00,0.8565,0.8568,0.8563,0.8565,326820000.0
2007-07-03 09:45:00,0.8566,0.8566,0.856,0.8562,377100000.0
2007-07-03 10:00:00,0.8561,0.8566,0.8558,0.856,276540000.0
2007-07-03 10:15:00,0.8561,0.8569,0.8561,0.8567,351960000.0
2007-07-03 10:30:00,0.8568,0.857,0.8563,0.8564,226260000.0
2007-07-03 10:45:00,0.8563,0.8565,0.856,0.8564,301680000.0
2007-07-03 11:00:00,0.8563,0.8567,0.8562,0.8565,301680000.0
2007-07-03 11:15:00,0.8564,0.8566,0.8563,0.8564,175980000.0
2007-07-03 11:30:00,0.8565,0.8565,0.8559,0.8561,276540000.0
2007-07-03 11:45:00,0.8562,0.8563,0.8559,0.8561,251400000.0
2007-07-03 12:00:00,0.856,0.8561,0.8558,0.8558,226260000.0
2007-07-03 12:15:00,0.8559,0.8565,0.8558,0.8561,301680000.0
2007-07-03 12:30:00,0.856,0.8561,0.8554,0.8558,301680000.0
2007-07-03 12:45:00,0.8559,0.8559,0.8553,0.8555,326820000.0
2007-07-03 13:00:00,0.8557,0.8561,0.8557,0.856,326820000.0
2007-07-03 13:15:00,0.8561,0.8563,0.8553,0.8553,326820000.0
2007-07-03 13:30:00,0.8552,0.8556,0.8552,0.8553,326820000.0
2007-07-03 13:45:00,0.8554,0.8558,0.8553,0.8557,226260000.0
2007-07-03 14:00:00,0.8556,0.8557,0.8554,0.8554,276540000.0
2007-07-03 14:15:00,0.8553,0.8557,0.8546,0.8556,377100000.0
2007-07-03 14:30:00,0.8557,0.8557,0.8554,0.8554,351960000.0
2007-07-03 14:45:00,0.8553,0.8555,0.8549,0.8551,326820000.0
2007-07-03 15:00:00,0.8552,0.8556,0.8549,0.8553,351960000.0
2007-07-03 15:15:00,0.8554,0.8554,0.8551,0.8552,301680000.0
2007-07-03 15:30:00,0.8551,0.8559,0.8551,0.8556,351960000.0
2007-07-03 15:45:00,0.8557,0.8557,0.8553,0.8555,351960000.0
2007-07-03 16:00:00,0.8557,0.8562,0.855,0.855,377100000.0
2007-07-03 16:15:00,0.8551,0.8552,0.8546,0.8547,351960000.0
2007-07-03 16:30:00,0.8548,0.8548,0.854,0.8543,351960000.0
2007-07-03 16:45:00,0.8544,0.8548,0.8543,0.8546,326820000.0
2007-07-03 17:00:00,0.8547,0.8548,0.8544,0.8546,301680000.0
2007-07-03 17:15:00,0.8545,0.8549,0.8545,0.8547,226260000.0
2007-07-03 17:30:00,0.8548,0.8548,0.8544,0.8545,201120000.0
2007-07-03 17:45:00,0.8544,0.8545,0.8542,0.8542,201120000.0
2007-07-03 18:00:00,0.8543,0.8544,0.8542,0.8544,201120000.0
2007-07-03 18:15:00,0.8545,0.8546,0.8544,0.8544,226260000.0
2007-07-03 18:30:00,0.8545,0.855,0.8543,0.8548,301680000.0
2007-07-03 18:45:00,0.8547,0.8551,0.8547,0.8551,201120000.0
2007-07-03 19:00:00,0.8552,0.8553,0.8547,0.855,251400000.0
2007-07-03 19:15:00,0.8549,0.855,0.8547,0.8547,276540000.0
2007-07-03 19:30:00,0.8548,0.8548,0.8544,0.8546,251400000.0
2007-07-03 19:45:00,0.8547,0.8551,0.8546,0.8548,226260000.0
2007-07-03 20:00:00,0.8547,0.8547,0.8546,0.8546,100560000.0
2007-07-03 20:15:00,0.8545,0.8547,0.854,0.8543,175980000.0
2007-07-03 20:30:00,0.8545,0.8545,0.8543,0.8544,50280000.0
2007-07-03 20:45:00,0.8543,0.8543,0.8541,0.8542,150840000.0
2007-07-03 21:00:00,0.8541,0.8542,0.8541,0.8541,50280000.0
2007-07-03 21:15:00,0.8542,0.8546,0.8542,0.8545,75420000.0
2007-07-03 21:30:00,0.8544,0.8545,0.8544,0.8544,100560000.0
2007-07-03 21:45:00,0.8543,0.8546,0.8542,0.8545,100560000.0
2007-07-03 22:00:00,0.8544,0.8545,0.8542,0.8543,201120000.0
2007-07-03 22:15:00,0.8542,0.8544,0.8542,0.8544,50280000.0
2007-07-03 22:30:00,0.8546,0.8546,0.8543,0.8543,150840000.0
2007-07-03 22:45:00,0.8542,0.8543,0.854,0.8542,150840000.0
2007-07-03 23:00:00,0.8543,0.8547,0.8542,0.8542,125700000.0
2007-07-03 23:15:00,0.8541,0.8543,0.8541,0.8542,150840000.0
2007-07-03 23:30:00,0.8544,0.8548,0.8544,0.8547,175980000.0
2007-07-03 23:45:00,0.8546,0.8547,0.8543,0.8545,251400000.0
2007-07-04 00:00:00,0.8544,0.8547,0.8543,0.8545,175980000.0
2007-07-04 00:15:00,0.8546,0.8548,0.8545,0.8548,201120000.0
2007-07-04 00:30:00,0.8549,0.8551,0.8546,0.8551,301680000.0
2007-07-04 00:45:00,0.855,0.8555,0.8549,0.8554,351960000.0
2007-07-04 01:00:00,0.8552,0.8561,0.8552,0.8555,301680000.0
2007-07-04 01:15:00,0.8554,0.8557,0.855,0.8554,351960000.0
2007-07-04 01:30:00,0.8556,0.8556,0.8547,0.855,351960000.0
2007-07-04 01:45:00,0.8549,0.855,0.8544,0.8546,351960000.0
2007-07-04 02:00:00,0.8545,0.8546,0.8542,0.8544,351960000.0
2007-07-04 02:15:00,0.8543,0.8548,0.8543,0.8546,351960000.0
2007-07-04 02:30:00,0.8545,0.8547,0.8544,0.8546,251400000.0
2007-07-04 02:45:00,0.8545,0.8552,0.8545,0.8549,377100000.0
2007-07-04 03:00:00,0.855,0.855,0.8544,0.8545,226260000.0
2007-07-04 03:15:00,0.8544,0.8551,0.8544,0.8549,377100000.0
2007-07-04 03:30:00,0.8566,0.8568,0.8557,0.856,377100000.0
2007-07-04 03:45:00,0.8561,0.8564,0.8558,0.8561,351960000.0
2007-07-04 04:00:00,0.856,0.8568,0.856,0.8565,301680000.0
2007-07-04 04:15:00,0.8566,0.8566,0.8562,0.8566,326820000.0
2007-07-04 04:30:00,0.8565,0.8567,0.8562,0.8563,377100000.0
2007-07-04 04:45:00,0.8564,0.8565,0.8562,0.8563,351960000.0
2007-07-04 05:00:00,0.8564,0.8567,0.8562,0.8565,301680000.0
2007-07-04 05:15:00,0.8566,0.8568,0.8565,0.8568,175980000.0
2007-07-04 05:30:00,0.8567,0.8576,0.8567,0.8576,326820000.0
2007-07-04 05:45:00,0.8574,0.8577,0.8574,0.8576,326820000.0
2007-07-04 06:00:00,0.8574,0.8577,0.8574,0.8575,326820000.0
2007-07-04 06:15:00,0.8574,0.8577,0.8571,0.8571,301680000.0
2007-07-04 06:30:00,0.8572,0.8573,0.8571,0.8571,201120000.0
2007-07-04 06:45:00,0.8572,0.8578,0.8571,0.8574,326820000.0
2007-07-04 07:00:00,0.8573,0.8575,0.8571,0.8572,251400000.0
2007-07-04 07:15:00,0.8571,0.8574,0.8571,0.8574,226260000.0
2007-07-04 07:30:00,0.8573,0.8579,0.8573,0.8578,276540000.0
2007-07-04 07:45:00,0.8577,0.8582,0.8575,0.8577,301680000.0
2007-07-04 08:00:00,0.8578,0.858,0.8576,0.8577,276540000.0
2007-07-04 08:15:00,0.8578,0.8581,0.8577,0.8581,276540000.0
2007-07-04 08:30:00,0.858,0.8584,0.858,0.8584,377100000.0
2007-07-04 08:45:00,0.8585,0.8585,0.8576,0.8577,301680000.0
2007-07-04 09:00:00,0.8578,0.858,0.8575,0.8575,351960000.0
2007-07-04 09:15:00,0.8574,0.8575,0.8568,0.857,301680000.0
2007-07-04 09:30:00,0.8569,0.8573,0.8568,0.8572,326820000.0
2007-07-04 09:45:00,0.8573,0.8576,0.8572,0.8572,326820000.0
2007-07-04 10:00:00,0.8573,0.8577,0.8572,0.8575,251400000.0
2007-07-04 10:15:00,0.8574,0.8575,0.8571,0.8571,201120000.0
2007-07-04 10:30:00,0.8572,0.8576,0.8571,0.8574,301680000.0
2007-07-04 10:45:00,0.8575,0.8575,0.8572,0.8574,251400000.0
2007-07-04 11:00:00,0.8573,0.8577,0.8572,0.8575,251400000.0
2007-07-04 11:15:00,0.8576,0.8576,0.8572,0.8573,226260000.0
2007-07-04 11:30:00,0.8574,0.8575,0.8573,0.8575,100560000.0
2007-07-04 11:45:00,0.8574,0.8575,0.8573,0.8574,175980000.0
2007-07-04 12:00:00,0.8575,0.8576,0.8574,0.8575,201120000.0
2007-07-04 12:15:00,0.8574,0.8576,0.8574,0.8575,175980000.0
2007-07-04 12:30:00,0.8576,0.8576,0.8572,0.8574,125700000.0
2007-07-04 12:45:00,0.8575,0.8575,0.8571,0.8571,201120000.0
2007-07-04 13:00:00,0.8572,0.8574,0.8572,0.8573,201120000.0
2007-07-04 13:15:00,0.8574,0.8574,0.8572,0.8573,175980000.0
2007-07-04 13:30:00,0.8574,0.8574,0.8572,0.8574,100560000.0
2007-07-04 13:45:00,0.8575,0.8575,0.8572,0.8574,226260000.0
2007-07-04 14:00:00,0.8575,0.8579,0.8574,0.8577,326820000.0
2007-07-04 14:15:00,0.8576,0.8578,0.8574,0.8575,201120000.0
2007-07-04 14:30:00,0.8574,0.8576,0.8574,0.8575,125700000.0
2007-07-04 14:45:00,0.8576,0.8576,0.8575,0.8576,100560000.0
2007-07-04 15:00:00,0.8575,0.8576,0.8574,0.8575,100560000.0
2007-07-04 15:15:00,0.8576,0.8576,0.8574,0.8575,100560000.0
2007-07-04 15:30:00,0.8576,0.8579,0.8575,0.8576,201120000.0
2007-07-04 15:45:00,0.8577,0.8581,0.8576,0.8578,326820000.0
2007-07-04 16:00:00,0.8577,0.858,0.8577,0.8578,301680000.0
2007-07-04 16:15:00,0.8577,0.8579,0.8577,0.8577,201120000.0
2007-07-04 16:30:00,0.8578,0.8581,0.8577,0.8577,226260000.0
2007-07-04 16:45:00,0.8578,0.8584,0.8575,0.8583,175980000.0
2007-07-04 17:00:00,0.8584,0.8585,0.858,0.8584,326820000.0
2007-07-04 17:15:00,0.8583,0.8584,0.8578,0.8578,251400000.0
2007-07-04 17:30:00,0.8579,0.8582,0.8578,0.8581,251400000.0
2007-07-04 17:45:00,0.8582,0.8582,0.8576,0.8576,326820000.0
2007-07-04 18:00:00,0.8575,0.8577,0.8573,0.8576,201120000.0
2007-07-04 18:15:00,0.8577,0.8579,0.8577,0.8579,175980000.0
2007-07-04 18:30:00,0.8577,0.8579,0.8576,0.8577,150840000.0
2007-07-04 18:45:00,0.8578,0.8579,0.8577,0.8578,150840000.0
2007-07-04 19:00:00,0.8579,0.8579,0.8577,0.8577,50280000.0
2007-07-04 19:15:00,0.8575,0.8575,0.8573,0.8575,75420000.0
2007-07-04 19:30:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 19:45:00,0.8575,0.8576,0.8575,0.8575,100560000.0
2007-07-04 20:00:00,0.8576,0.8578,0.8575,0.8578,201120000.0
2007-07-04 20:15:00,0.8579,0.8579,0.8575,0.8578,226260000.0
2007-07-04 20:30:00,0.8577,0.8581,0.8577,0.8579,175980000.0
2007-07-04 20:45:00,0.8581,0.8582,0.8575,0.8576,251400000.0
2007-07-04 21:00:00,0.8577,0.8578,0.8576,0.8577,175980000.0
2007-07-04 21:15:00,0.8578,0.8578,0.8574,0.8574,276540000.0
2007-07-04 21:30:00,0.8575,0.8575,0.8572,0.8574,201120000.0
2007-07-04 21:45:00,0.8575,0.8576,0.8573,0.8576,175980000.0
2007-07-04 22:00:00,0.8575,0.8576,0.8575,0.8576,150840000.0
2007-07-04 22:15:00,0.8575,0.8575,0.8568,0.8569,351960000.0
2007-07-04 22:30:00,0.8568,0.8571,0.8568,0.8569,100560000.0
2007-07-04 22:45:00,0.857,0.8577,0.8569,0.8574,301680000.0
2007-07-04 23:00:00,0.8575,0.8576,0.8571,0.8576,226260000.0
2007-07-04 23:15:00,0.8574,0.8577,0.8574,0.8576,201120000.0
2007-07-04 23:30:00,0.8575,0.8576,0.8574,0.8574,100560000.0
2007-07-04 23:45:00,0.8576,0.8576,0.8574,0.8574,100560000.0
2007-07-05 00:00:00,0.8575,0.8576,0.8574,0.8576,150840000.0
2007-07-05 00:15:00,0.8575,0.8582,0.8575,0.8582,251400000.0
2007-07-05 00:30:00,0.8581,0.8582,0.8576,0.8577,276540000.0
2007-07-05 00:45:00,0.8578,0.8578,0.8575,0.8576,201120000.0
2007-07-05 01:00:00,0.8575,0.8576,0.8572,0.8574,175980000.0
2007-07-05 01:15:00,0.8575,0.8576,0.8573,0.8575,201120000.0
2007-07-05 01:30:00,0.8576,0.8578,0.8574,0.8578,175980000.0
2007-07-05 01:45:00,0.8577,0.8578,0.8575,0.8576,326820000.0
2007-07-05 02:00:00,0.8577,0.8577,0.8572,0.8572,326820000.0
2007-07-05 02:15:00,0.8573,0.8573,0.8571,0.8572,251400000.0
2007-07-05 02:30:00,0.8571,0.8574,0.8568,0.8568,276540000.0
2007-07-05 02:45:00,0.8569,0.8572,0.8568,0.8572,276540000.0
2007-07-05 03:00:00,0.8571,0.8571,0.8567,0.8568,175980000.0
2007-07-05 03:15:00,0.8567,0.857,0.8567,0.857,226260000.0
2007-07-05 03:30:00,0.8569,0.857,0.8568,0.8569,175980000.0
2007-07-05 03:45:00,0.857,0.857,0.8568,0.857,226260000.0
2007-07-05 04:00:00,0.8569,0.8572,0.8569,0.8571,201120000.0
2007-07-05 04:15:00,0.8572,0.8572,0.857,0.8571,201120000.0
2007-07-05 04:30:00,0.8572,0.8575,0.8571,0.8571,226260000.0
2007-07-05 04:45:00,0.8572,0.8574,0.857,0.8571,276540000.0
2007-07-05 05:00:00,0.8572,0.8572,0.857,0.8571,150840000.0
2007-07-05 05:15:00,0.857,0.8572,0.857,0.8571,150840000.0
2007-07-05 05:30:00,0.8572,0.8574,0.8571,0.8573,175980000.0
2007-07-05 05:45:00,0.8572,0.8573,0.8571,0.8572,226260000.0
2007-07-05 06:00:00,0.8571,0.8574,0.8571,0.8573,276540000.0
2007-07-05 06:15:00,0.8572,0.8573,0.8572,0.8572,150840000.0
2007-07-05 06:30:00,0.8573,0.8576,0.8572,0.8574,175980000.0
2007-07-05 06:45:00,0.8575,0.8575,0.8573,0.8574,175980000.0
2007-07-05 07:00:00,0.8575,0.8579,0.8574,0.8578,201120000.0
2007-07-05 07:15:00,0.8577,0.8581,0.8575,0.858,201120000.0
2007-07-05 07:30:00,0.8579,0.8581,0.8578,0.858,351960000.0
2007-07-05 07:45:00,0.8581,0.8582,0.8579,0.8581,226260000.0
2007-07-05 08:00:00,0.858,0.8583,0.8577,0.8581,251400000.0
2007-07-05 08:15:00,0.858,0.858,0.8576,0.8578,175980000.0
2007-07-05 08:30:00,0.8577,0.8578,0.8574,0.8574,175980000.0
2007-07-05 08:45:00,0.8573,0.8576,0.8572,0.8574,150840000.0
2007-07-05 09:00:00,0.8573,0.8578,0.8572,0.8577,377100000.0
2007-07-05 09:15:00,0.8578,0.8582,0.8574,0.8575,326820000.0
2007-07-05 09:30:00,0.8574,0.8578,0.8573,0.8576,226260000.0
2007-07-05 09:45:00,0.8575,0.8591,0.8574,0.8588,351960000.0
2007-07-05 10:00:00,0.8589,0.8589,0.8585,0.8587,175980000.0
2007-07-05 10:15:00,0.8588,0.8591,0.8586,0.859,301680000.0
2007-07-05 10:30:00,0.8589,0.8589,0.8581,0.8587,326820000.0
2007-07-05 10:45:00,0.8588,0.8589,0.8584,0.8585,251400000.0
2007-07-05 11:00:00,0.8584,0.8588,0.8584,0.8587,226260000.0
2007-07-05 11:15:00,0.8588,0.859,0.8585,0.8586,326820000.0
2007-07-05 11:30:00,0.8585,0.8586,0.858,0.8582,251400000.0
2007-07-05 11:45:00,0.8583,0.8591,0.8582,0.8588,251400000.0
2007-07-05 12:00:00,0.8587,0.8588,0.8585,0.8586,226260000.0
2007-07-05 12:15:00,0.8585,0.8585,0.8583,0.8585,100560000.0
2007-07-05 12:30:00,0.8586,0.859,0.8585,0.8588,175980000.0
2007-07-05 12:45:00,0.8589,0.859,0.8585,0.8585,251400000.0
2007-07-05 13:00:00,0.8586,0.8601,0.8586,0.8596,326820000.0
2007-07-05 13:15:00,0.8595,0.8598,0.8592,0.8596,351960000.0
2007-07-05 13:30:00,0.8597,0.8597,0.859,0.8594,351960000.0
2007-07-05 13:45:00,0.8592,0.8594,0.859,0.8593,351960000.0
2007-07-05 14:00:00,0.8594,0.8609,0.8593,0.8603,326820000.0
2007-07-05 14:15:00,0.8602,0.8602,0.8586,0.8589,351960000.0
2007-07-05 14:30:00,0.859,0.8592,0.8583,0.8586,351960000.0
2007-07-05 14:45:00,0.8587,0.8587,0.8575,0.8576,377100000.0
2007-07-05 15:00:00,0.8577,0.8579,0.8575,0.8575,276540000.0
2007-07-05 15:15:00,0.8576,0.8576,0.8571,0.8572,326820000.0
2007-07-05 15:30:00,0.8573,0.8576,0.857,0.857,326820000.0
2007-07-05 15:45:00,0.8571,0.8575,0.8569,0.8573,351960000.0
2007-07-05 16:00:00,0.8572,0.8575,0.8567,0.8574,326820000.0
2007-07-05 16:15:00,0.8573,0.8573,0.8563,0.8563,351960000.0
2007-07-05 16:30:00,0.8562,0.8566,0.8553,0.8556,377100000.0
2007-07-05 16:45:00,0.8557,0.8576,0.8556,0.8575,351960000.0
2007-07-05 17:00:00,0.8574,0.8576,0.8569,0.857,326820000.0
2007-07-05 17:15:00,0.8569,0.8569,0.856,0.8561,326820000.0
2007-07-05 17:30:00,0.8562,0.8565,0.8559,0.8559,201120000.0
2007-07-05 17:45:00,0.8558,0.8559,0.8557,0.8559,251400000.0
2007-07-05 18:00:00,0.8558,0.856,0.8557,0.8558,326820000.0
2007-07-05 18:15:00,0.8557,0.8559,0.8555,0.8556,301680000.0
2007-07-05 18:30:00,0.8557,0.8557,0.8554,0.8557,301680000.0
2007-07-05 18:45:00,0.8558,0.856,0.8556,0.8557,226260000.0
2007-07-05 19:00:00,0.8556,0.8558,0.8555,0.8557,125700000.0
2007-07-05 19:15:00,0.8558,0.8558,0.8556,0.8558,226260000.0
2007-07-05 19:30:00,0.8559,0.8559,0.8555,0.8556,276540000.0
2007-07-05 19:45:00,0.8557,0.8559,0.8556,0.8556,201120000.0
2007-07-05 20:00:00,0.8557,0.8558,0.8557,0.8558,100560000.0
2007-07-05 20:15:00,0.8557,0.8558,0.8557,0.8558,75420000.0
2007-07-05 20:30:00,0.8559,0.8563,0.8558,0.8562,276540000.0
2007-07-05 20:45:00,0.8563,0.8564,0.8561,0.8564,175980000.0
2007-07-05 21:00:00,0.8565,0.8565,0.8559,0.8559,251400000.0
2007-07-05 21:15:00,0.8558,0.856,0.8556,0.8557,251400000.0
2007-07-05 21:30:00,0.8558,0.8561,0.8558,0.856,150840000.0
2007-07-05 21:45:00,0.8561,0.8563,0.856,0.856,201120000.0
2007-07-05 22:00:00,0.8561,0.8564,0.856,0.8561,276540000.0
2007-07-05 22:15:00,0.8562,0.8562,0.8558,0.856,201120000.0
2007-07-05 22:30:00,0.8559,0.8562,0.8558,0.8558,276540000.0
2007-07-05 22:45:00,0.8559,0.856,0.8558,0.856,125700000.0
2007-07-05 23:00:00,0.8558,0.8561,0.8556,0.8558,226260000.0
2007-07-05 23:15:00,0.8557,0.8559,0.8555,0.8557,201120000.0
2007-07-05 23:30:00,0.8556,0.8559,0.8555,0.8559,201120000.0
2007-07-05 23:45:00,0.8558,0.856,0.8557,0.8558,150840000.0
2007-07-06 00:00:00,0.8559,0.8559,0.8557,0.8557,226260000.0
2007-07-06 00:15:00,0.8558,0.8559,0.8556,0.8556,201120000.0
2007-07-06 00:30:00,0.8557,0.8558,0.8555,0.8557,201120000.0
2007-07-06 00:45:00,0.8558,0.8561,0.8557,0.8561,276540000.0
2007-07-06 01:00:00,0.856,0.8562,0.8559,0.856,201120000.0
2007-07-06 01:15:00,0.8559,0.8559,0.8557,0.8559,175980000.0
2007-07-06 01:30:00,0.8558,0.8559,0.8557,0.8557,175980000.0
2007-07-06 01:45:00,0.8556,0.8558,0.8556,0.8557,226260000.0
2007-07-06 02:00:00,0.8558,0.8564,0.8557,0.8562,377100000.0
2007-07-06 02:15:00,0.8561,0.8562,0.8558,0.8561,201120000.0
2007-07-06 02:30:00,0.856,0.8562,0.8559,0.8561,351960000.0
2007-07-06 02:45:00,0.8562,0.8565,0.8561,0.8565,301680000.0
2007-07-06 03:00:00,0.8566,0.8567,0.8563,0.8565,351960000.0
2007-07-06 03:15:00,0.8566,0.8569,0.8566,0.8567,276540000.0
2007-07-06 03:30:00,0.8568,0.8572,0.8566,0.8568,351960000.0
2007-07-06 03:45:00,0.8567,0.8568,0.8565,0.8566,251400000.0
2007-07-06 04:00:00,0.8567,0.8568,0.8566,0.8568,201120000.0
2007-07-06 04:15:00,0.8567,0.8569,0.8567,0.8568,226260000.0
2007-07-06 04:30:00,0.8567,0.8571,0.8567,0.8569,226260000.0
2007-07-06 04:45:00,0.857,0.857,0.8568,0.8568,150840000.0
2007-07-06 05:00:00,0.8569,0.857,0.8568,0.8569,251400000.0
2007-07-06 05:15:00,0.857,0.8571,0.8568,0.857,251400000.0
2007-07-06 05:30:00,0.8571,0.8573,0.8569,0.857,301680000.0
2007-07-06 05:45:00,0.8569,0.8573,0.8569,0.8571,326820000.0
2007-07-06 06:00:00,0.8573,0.8574,0.8565,0.8566,251400000.0
2007-07-06 06:15:00,0.8565,0.8567,0.8564,0.8566,175980000.0
2007-07-06 06:30:00,0.8565,0.8568,0.8565,0.8568,276540000.0
2007-07-06 06:45:00,0.8567,0.8569,0.8566,0.8567,226260000.0
2007-07-06 07:00:00,0.8565,0.8568,0.8564,0.8565,175980000.0
2007-07-06 07:15:00,0.8566,0.8568,0.8565,0.8566,201120000.0
2007-07-06 07:30:00,0.8567,0.8567,0.8566,0.8566,201120000.0
2007-07-06 07:45:00,0.8569,0.8569,0.8558,0.8562,326820000.0
2007-07-06 08:00:00,0.8563,0.8564,0.8558,0.8559,276540000.0
2007-07-06 08:15:00,0.856,0.8562,0.8557,0.8557,276540000.0
2007-07-06 08:30:00,0.8558,0.8559,0.8555,0.8558,301680000.0
2007-07-06 08:45:00,0.8559,0.8567,0.8558,0.8567,301680000.0
2007-07-06 09:00:00,0.8566,0.8567,0.8564,0.8565,201120000.0
2007-07-06 09:15:00,0.8564,0.8564,0.8555,0.8558,351960000.0
2007-07-06 09:30:00,0.8557,0.8567,0.8556,0.8566,301680000.0
2007-07-06 09:45:00,0.8565,0.8566,0.8562,0.8565,251400000.0
2007-07-06 10:00:00,0.8564,0.8571,0.8562,0.8569,301680000.0
2007-07-06 10:15:00,0.857,0.8575,0.8569,0.8572,301680000.0
2007-07-06 10:30:00,0.8573,0.8573,0.857,0.857,175980000.0
2007-07-06 10:45:00,0.8571,0.8571,0.857,0.857,50280000.0
2007-07-06 11:00:00,0.8569,0.8572,0.8567,0.8567,251400000.0
2007-07-06 11:15:00,0.8568,0.857,0.8566,0.8566,251400000.0
2007-07-06 11:30:00,0.8565,0.8566,0.8561,0.8565,226260000.0
2007-07-06 11:45:00,0.8566,0.8568,0.8566,0.8568,125700000.0
2007-07-06 12:00:00,0.8569,0.8573,0.8562,0.8562,326820000.0
2007-07-06 12:15:00,0.8563,0.8566,0.8562,0.8563,276540000.0
2007-07-06 12:30:00,0.8564,0.8564,0.8563,0.8563,50280000.0
2007-07-06 12:45:00,0.8564,0.8565,0.8561,0.8562,201120000.0
2007-07-06 13:00:00,0.8563,0.8564,0.856,0.8563,201120000.0
2007-07-06 13:15:00,0.8564,0.8564,0.8563,0.8563,125700000.0
2007-07-06 13:30:00,0.8562,0.8563,0.856,0.8563,175980000.0
2007-07-06 13:45:00,0.8562,0.8563,0.856,0.8561,100560000.0
2007-07-06 14:00:00,0.8562,0.8564,0.856,0.8563,301680000.0
2007-07-06 14:15:00,0.8564,0.857,0.8561,0.8569,301680000.0
2007-07-06 14:30:00,0.8572,0.8572,0.855,0.8556,377100000.0
2007-07-06 14:45:00,0.8555,0.8564,0.8549,0.8562,377100000.0
2007-07-06 15:00:00,0.8561,0.8577,0.856,0.8573,377100000.0
2007-07-06 15:15:00,0.8572,0.8574,0.857,0.8572,301680000.0
2007-07-06 15:30:00,0.8571,0.8575,0.8569,0.8571,326820000.0
2007-07-06 15:45:00,0.8572,0.8576,0.8571,0.8575,276540000.0
2007-07-06 16:00:00,0.8576,0.8589,0.8574,0.8585,351960000.0
2007-07-06 16:15:00,0.8584,0.8588,0.8583,0.8584,377100000.0
2007-07-06 16:30:00,0.8583,0.8583,0.8573,0.8574,377100000.0
2007-07-06 16:45:00,0.8575,0.8576,0.8573,0.8573,201120000.0
2007-07-06 17:00:00,0.8575,0.8578,0.8573,0.8577,276540000.0
2007-07-06 17:15:00,0.8576,0.8576,0.857,0.8571,301680000.0
2007-07-06 17:30:00,0.857,0.8571,0.8568,0.8568,150840000.0
2007-07-06 17:45:00,0.8567,0.8568,0.8565,0.8566,226260000.0
2007-07-06 18:00:00,0.8565,0.8567,0.8565,0.8566,201120000.0
2007-07-06 18:15:00,0.8565,0.8567,0.856,0.8561,175980000.0
2007-07-06 18:30:00,0.8562,0.8565,0.8561,0.8565,201120000.0
2007-07-06 18:45:00,0.8564,0.8569,0.8564,0.8565,377100000.0
2007-07-06 19:00:00,0.8566,0.8569,0.8566,0.8569,175980000.0
2007-07-06 19:15:00,0.8568,0.8569,0.8566,0.8569,251400000.0
2007-07-06 19:30:00,0.857,0.8575,0.8569,0.8573,251400000.0
2007-07-06 19:45:00,0.8572,0.8573,0.8572,0.8572,100560000.0
2007-07-06 20:00:00,0.8575,0.8576,0.8574,0.8574,226260000.0
2007-07-06 20:15:00,0.8575,0.8576,0.8567,0.8567,301680000.0
2007-07-06 20:30:00,0.8568,0.8568,0.8565,0.8566,276540000.0
2007-07-06 20:45:00,0.8565,0.8572,0.8565,0.8572,276540000.0
2007-07-06 21:00:00,0.8573,0.8575,0.8571,0.8573,301680000.0
2007-07-06 21:15:00,0.8574,0.8577,0.8573,0.8575,226260000.0
2007-07-06 21:30:00,0.8576,0.8578,0.8576,0.8577,301680000.0
2007-07-06 21:45:00,0.8576,0.8578,0.8576,0.8578,276540000.0
2007-07-06 22:00:00,0.8577,0.858,0.8577,0.8578,201120000.0
2007-07-06 22:15:00,0.8579,0.858,0.8577,0.8579,150840000.0
2007-07-06 22:30:00,0.858,0.858,0.8578,0.8578,301680000.0
2007-07-06 22:45:00,0.8579,0.8581,0.8578,0.8581,175980000.0
2007-07-09 00:00:00,0.858,0.8581,0.8578,0.8578,175980000.0
2007-07-09 00:15:00,0.8579,0.858,0.8578,0.8578,251400000.0
2007-07-09 00:30:00,0.8579,0.8581,0.8578,0.858,226260000.0
2007-07-09 00:45:00,0.8579,0.8579,0.8578,0.8578,201120000.0
2007-07-09 01:00:00,0.8579,0.8579,0.8576,0.8577,125700000.0
2007-07-09 01:15:00,0.8578,0.858,0.8577,0.8579,201120000.0
2007-07-09 01:30:00,0.8578,0.858,0.8576,0.8578,201120000.0
2007-07-09 01:45:00,0.8577,0.8581,0.8576,0.8577,301680000.0
2007-07-09 02:00:00,0.8576,0.858,0.8576,0.8579,150840000.0
2007-07-09 02:15:00,0.8578,0.858,0.8578,0.858,150840000.0
2007-07-09 02:30:00,0.8579,0.8581,0.8577,0.8578,226260000.0
2007-07-09 02:45:00,0.858,0.8582,0.8576,0.8576,377100000.0
2007-07-09 03:00:00,0.8577,0.8577,0.8567,0.857,377100000.0
2007-07-09 03:15:00,0.8571,0.8574,0.8569,0.8573,351960000.0
2007-07-09 03:30:00,0.8572,0.8577,0.8572,0.8577,351960000.0
2007-07-09 03:45:00,0.8578,0.8579,0.8576,0.8577,301680000.0
2007-07-09 04:00:00,0.8576,0.8578,0.8576,0.8576,175980000.0
2007-07-09 04:15:00,0.8575,0.8576,0.8571,0.8574,326820000.0
2007-07-09 04:30:00,0.8573,0.8577,0.8572,0.8576,326820000.0
2007-07-09 04:45:00,0.8577,0.8578,0.8575,0.8577,226260000.0
2007-07-09 05:00:00,0.8576,0.8578,0.8575,0.8577,301680000.0
2007-07-09 05:15:00,0.8578,0.8579,0.8574,0.8577,276540000.0
2007-07-09 05:30:00,0.8578,0.8584,0.8577,0.8582,326820000.0
2007-07-09 05:45:00,0.8581,0.8582,0.8578,0.8582,301680000.0
2007-07-09 06:00:00,0.8581,0.8583,0.858,0.8582,301680000.0
2007-07-09 06:15:00,0.8581,0.8584,0.8581,0.8583,201120000.0
2007-07-09 06:30:00,0.8584,0.8584,0.8583,0.8584,75420000.0
2007-07-09 06:45:00,0.8585,0.8585,0.8582,0.8582,251400000.0
2007-07-09 07:00:00,0.8581,0.8582,0.8578,0.8581,150840000.0
2007-07-09 07:15:00,0.8582,0.8583,0.8581,0.8583,226260000.0
2007-07-09 07:30:00,0.8582,0.8588,0.8581,0.8588,251400000.0
2007-07-09 07:45:00,0.8587,0.8595,0.8587,0.8591,351960000.0
2007-07-09 08:00:00,0.859,0.8591,0.8586,0.8587,351960000.0
2007-07-09 08:15:00,0.8588,0.8588,0.8586,0.8587,125700000.0
2007-07-09 08:30:00,0.8586,0.8587,0.8585,0.8585,150840000.0
2007-07-09 08:45:00,0.8584,0.8594,0.8584,0.8589,226260000.0
2007-07-09 09:00:00,0.8588,0.8594,0.8588,0.8594,301680000.0
2007-07-09 09:15:00,0.8593,0.8602,0.859,0.8602,377100000.0
2007-07-09 09:30:00,0.8601,0.8603,0.86,0.8602,301680000.0
2007-07-09 09:45:00,0.8601,0.8602,0.8596,0.8597,301680000.0
2007-07-09 10:00:00,0.8596,0.8598,0.8594,0.8594,226260000.0
2007-07-09 10:15:00,0.8595,0.8598,0.8591,0.8598,301680000.0
2007-07-09 10:30:00,0.8596,0.8606,0.8595,0.8605,301680000.0
2007-07-09 10:45:00,0.8604,0.8611,0.8603,0.8611,326820000.0
2007-07-09 11:00:00,0.8612,0.8612,0.8604,0.8606,377100000.0
2007-07-09 11:15:00,0.8605,0.8612,0.8605,0.8612,301680000.0
2007-07-09 11:30:00,0.8613,0.8614,0.8608,0.8608,301680000.0
2007-07-09 11:45:00,0.8609,0.861,0.8607,0.8609,351960000.0
2007-07-09 12:00:00,0.861,0.8612,0.8608,0.8609,301680000.0
2007-07-09 12:15:00,0.861,0.8613,0.8609,0.861,326820000.0
2007-07-09 12:30:00,0.8609,0.8611,0.8608,0.861,201120000.0
2007-07-09 12:45:00,0.8611,0.8611,0.8603,0.8604,226260000.0
2007-07-09 13:00:00,0.8603,0.8607,0.8601,0.8607,251400000.0
2007-07-09 13:15:00,0.8608,0.8609,0.8605,0.8607,251400000.0
2007-07-09 13:30:00,0.8608,0.8611,0.8607,0.8608,251400000.0
2007-07-09 13:45:00,0.8609,0.861,0.8605,0.8605,377100000.0
2007-07-09 14:00:00,0.8604,0.8604,0.8601,0.8602,251400000.0
2007-07-09 14:15:00,0.8601,0.8604,0.86,0.8603,301680000.0
2007-07-09 14:30:00,0.8602,0.8607,0.8602,0.8605,326820000.0
2007-07-09 14:45:00,0.8604,0.8608,0.8603,0.8603,276540000.0
2007-07-09 15:00:00,0.8604,0.8604,0.8601,0.8601,226260000.0
2007-07-09 15:15:00,0.8602,0.8603,0.8594,0.8599,301680000.0
2007-07-09 15:30:00,0.8598,0.8603,0.8597,0.8602,251400000.0
2007-07-09 15:45:00,0.8601,0.8604,0.8598,0.8599,201120000.0
2007-07-09 16:00:00,0.8598,0.8601,0.8593,0.8594,351960000.0
2007-07-09 16:15:00,0.8595,0.8598,0.8594,0.8597,251400000.0
2007-07-09 16:30:00,0.8598,0.8598,0.8595,0.8595,226260000.0
2007-07-09 16:45:00,0.8596,0.8601,0.8594,0.8595,301680000.0
2007-07-09 17:00:00,0.8594,0.8598,0.8593,0.8597,301680000.0
2007-07-09 17:15:00,0.8598,0.8598,0.8595,0.8597,251400000.0
2007-07-09 17:30:00,0.8596,0.8601,0.8596,0.86,276540000.0
2007-07-09 17:45:00,0.8599,0.8603,0.8599,0.8603,125700000.0
2007-07-09 18:00:00,0.8604,0.8604,0.8602,0.8604,226260000.0
2007-07-09 18:15:00,0.8605,0.8605,0.86,0.86,150840000.0
2007-07-09 18:30:00,0.8601,0.8601,0.8596,0.8598,175980000.0
2007-07-09 18:45:00,0.8597,0.8597,0.8594,0.8596,125700000.0
2007-07-09 19:00:00,0.8597,0.8597,0.8595,0.8595,150840000.0
2007-07-09 19:15:00,0.8596,0.8599,0.8596,0.8598,100560000.0
2007-07-09 19:30:00,0.8599,0.8599,0.8595,0.8595,100560000.0
2007-07-09 19:45:00,0.8596,0.8597,0.8595,0.8595,100560000.0
2007-07-09 20:00:00,0.8596,0.8597,0.8594,0.8595,201120000.0
2007-07-09 20:15:00,0.8594,0.8595,0.859,0.8593,251400000.0
2007-07-09 20:30:00,0.8592,0.8598,0.8592,0.8598,175980000.0
2007-07-09 20:45:00,0.8597,0.8603,0.8597,0.8603,251400000.0
2007-07-09 21:00:00,0.8602,0.8603,0.86,0.86,251400000.0
2007-07-09 21:15:00,0.8601,0.8603,0.86,0.8603,175980000.0
2007-07-09 21:30:00,0.8602,0.8603,0.8601,0.8602,175980000.0
2007-07-09 21:45:00,0.8603,0.8603,0.8595,0.8597,301680000.0
2007-07-09 22:00:00,0.8598,0.8599,0.8597,0.8598,75420000.0
2007-07-09 22:15:00,0.8599,0.86,0.8598,0.8599,100560000.0
2007-07-09 22:30:00,0.86,0.86,0.8596,0.8596,226260000.0
2007-07-09 22:45:00,0.8597,0.8598,0.8594,0.8597,150840000.0
2007-07-09 23:00:00,0.8598,0.8603,0.8598,0.8601,201120000.0
2007-07-09 23:15:00,0.8602,0.8606,0.8599,0.86,251400000.0
2007-07-09 23:30:00,0.8601,0.8602,0.86,0.8601,125700000.0
2007-07-09 23:45:00,0.8602,0.8605,0.8602,0.8602,150840000.0
2007-07-10 00:00:00,0.8599,0.8603,0.8599,0.8601,125700000.0
2007-07-10 00:15:00,0.8602,0.8603,0.8601,0.8602,125700000.0
2007-07-10 00:30:00,0.8601,0.8603,0.86,0.86,251400000.0
2007-07-10 00:45:00,0.8601,0.8602,0.8597,0.8598,276540000.0
2007-07-10 01:00:00,0.8597,0.8597,0.8593,0.8596,201120000.0
2007-07-10 01:15:00,0.8597,0.8599,0.8595,0.8597,175980000.0
2007-07-10 01:30:00,0.8596,0.8599,0.8596,0.8598,301680000.0
2007-07-10 01:45:00,0.8597,0.8599,0.8596,0.8598,301680000.0
2007-07-10 02:00:00,0.8597,0.8603,0.8596,0.8603,276540000.0
2007-07-10 02:15:00,0.8602,0.8608,0.8602,0.8607,351960000.0
2007-07-10 02:30:00,0.8606,0.8607,0.8601,0.8602,301680000.0
2007-07-10 02:45:00,0.8603,0.8603,0.8596,0.8597,251400000.0
2007-07-10 03:00:00,0.8598,0.8601,0.8597,0.8597,276540000.0
2007-07-10 03:15:00,0.8596,0.86,0.8596,0.8597,276540000.0
2007-07-10 03:30:00,0.8596,0.8601,0.8596,0.8599,351960000.0
2007-07-10 03:45:00,0.86,0.8603,0.8599,0.8602,251400000.0
2007-07-10 04:00:00,0.8601,0.8602,0.8596,0.8596,326820000.0
2007-07-10 04:15:00,0.8595,0.8597,0.8595,0.8597,150840000.0
2007-07-10 04:30:00,0.8598,0.8598,0.8596,0.8597,100560000.0
2007-07-10 04:45:00,0.8596,0.8598,0.8595,0.8596,175980000.0
2007-07-10 05:00:00,0.8595,0.8597,0.8595,0.8596,301680000.0
2007-07-10 05:15:00,0.8595,0.8596,0.8591,0.8593,276540000.0
2007-07-10 05:30:00,0.8592,0.8595,0.8592,0.8595,276540000.0
2007-07-10 05:45:00,0.8596,0.8596,0.8591,0.8591,276540000.0
2007-07-10 06:00:00,0.8592,0.8593,0.859,0.8591,301680000.0
2007-07-10 06:15:00,0.859,0.8591,0.8585,0.8586,377100000.0
2007-07-10 06:30:00,0.8587,0.8588,0.8572,0.8572,377100000.0
2007-07-10 06:45:00,0.8571,0.8578,0.8571,0.8577,351960000.0
2007-07-10 07:00:00,0.8576,0.8577,0.8565,0.8569,377100000.0
2007-07-10 07:15:00,0.857,0.8574,0.8566,0.8573,377100000.0
2007-07-10 07:30:00,0.8574,0.8578,0.8573,0.8575,326820000.0
2007-07-10 07:45:00,0.8576,0.8581,0.8572,0.8577,326820000.0
2007-07-10 08:00:00,0.8576,0.8577,0.8573,0.8574,351960000.0
2007-07-10 08:15:00,0.8575,0.8576,0.8573,0.8574,377100000.0
2007-07-10 08:30:00,0.8573,0.8577,0.857,0.8577,377100000.0
2007-07-10 08:45:00,0.8578,0.8587,0.8577,0.8583,377100000.0
2007-07-10 09:00:00,0.8582,0.8585,0.8579,0.8585,377100000.0
2007-07-10 09:15:00,0.8584,0.8589,0.8582,0.8586,377100000.0
2007-07-10 09:30:00,0.8588,0.8588,0.8583,0.8585,377100000.0
2007-07-10 09:45:00,0.8586,0.8591,0.8584,0.859,351960000.0
2007-07-10 10:00:00,0.8589,0.8595,0.8587,0.8593,377100000.0
2007-07-10 10:15:00,0.8594,0.8594,0.8585,0.8591,377100000.0
2007-07-10 10:30:00,0.8592,0.8595,0.8592,0.8594,226260000.0
2007-07-10 10:45:00,0.8595,0.8596,0.8594,0.8596,326820000.0
2007-07-10 11:00:00,0.8595,0.8596,0.859,0.8591,276540000.0
2007-07-10 11:15:00,0.8592,0.8594,0.859,0.8591,226260000.0
2007-07-10 11:30:00,0.8592,0.8593,0.8591,0.8592,150840000.0
2007-07-10 11:45:00,0.8593,0.8603,0.8593,0.86,175980000.0
2007-07-10 12:00:00,0.8599,0.8603,0.8598,0.8598,276540000.0
2007-07-10 12:15:00,0.8599,0.8602,0.8598,0.8599,326820000.0
2007-07-10 12:30:00,0.8598,0.86,0.8596,0.86,226260000.0
2007-07-10 12:45:00,0.8601,0.8602,0.8594,0.8596,251400000.0
2007-07-10 13:00:00,0.8595,0.8599,0.8595,0.8597,150840000.0
2007-07-10 13:15:00,0.8596,0.8605,0.8596,0.8601,276540000.0
2007-07-10 13:30:00,0.8602,0.8607,0.8598,0.8599,351960000.0
2007-07-10 13:45:00,0.8598,0.8605,0.8597,0.8599,351960000.0
2007-07-10 14:00:00,0.86,0.8607,0.8599,0.8607,251400000.0
2007-07-10 14:15:00,0.8608,0.8609,0.8599,0.86,377100000.0
2007-07-10 14:30:00,0.8599,0.8606,0.8599,0.8603,301680000.0
2007-07-10 14:45:00,0.8602,0.8603,0.8595,0.8596,351960000.0
2007-07-10 15:00:00,0.8597,0.8607,0.8596,0.8607,377100000.0
2007-07-10 15:15:00,0.8608,0.8611,0.8602,0.8602,351960000.0
2007-07-10 15:30:00,0.8603,0.8608,0.86,0.8602,377100000.0
2007-07-10 15:45:00,0.8603,0.8607,0.8601,0.8602,377100000.0
2007-07-10 16:00:00,0.8603,0.8611,0.8602,0.8605,326820000.0
2007-07-10 16:15:00,0.8606,0.8608,0.8605,0.8607,226260000.0
2007-07-10 16:30:00,0.8608,0.8614,0.8606,0.8611,326820000.0
2007-07-10 16:45:00,0.8612,0.8616,0.8611,0.8612,351960000.0
2007-07-10 17:00:00,0.8613,0.8615,0.8612,0.8613,301680000.0
2007-07-10 17:15:00,0.8614,0.8615,0.8612,0.8615,326820000.0
2007-07-10 17:30:00,0.8614,0.8634,0.8614,0.862,351960000.0
2007-07-10 17:45:00,0.8621,0.8621,0.8613,0.8618,377100000.0
2007-07-10 18:00:00,0.8619,0.8619,0.8613,0.8615,226260000.0
2007-07-10 18:15:00,0.8614,0.8619,0.8614,0.8618,201120000.0
2007-07-10 18:30:00,0.8619,0.8619,0.8616,0.8618,175980000.0
2007-07-10 18:45:00,0.8619,0.8619,0.8616,0.8616,251400000.0
2007-07-10 19:00:00,0.8617,0.8619,0.8616,0.8618,251400000.0
2007-07-10 19:15:00,0.8619,0.862,0.8616,0.862,201120000.0
2007-07-10 19:30:00,0.8619,0.8621,0.8617,0.8621,251400000.0
2007-07-10 19:45:00,0.8623,0.8627,0.8622,0.8622,251400000.0
2007-07-10 20:00:00,0.8623,0.8623,0.8618,0.862,201120000.0
2007-07-10 20:15:00,0.8619,0.8621,0.8616,0.8621,201120000.0
2007-07-10 20:30:00,0.8622,0.8626,0.862,0.862,301680000.0
2007-07-10 20:45:00,0.8621,0.8622,0.8621,0.8621,150840000.0
2007-07-10 21:00:00,0.8622,0.8622,0.8615,0.8616,251400000.0
2007-07-10 21:15:00,0.8615,0.8619,0.8613,0.8618,175980000.0
2007-07-10 21:30:00,0.8617,0.8617,0.8614,0.8614,150840000.0
2007-07-10 21:45:00,0.8613,0.8613,0.8609,0.861,251400000.0
2007-07-10 22:00:00,0.8611,0.8613,0.8609,0.8611,251400000.0
2007-07-10 22:15:00,0.8612,0.8615,0.8612,0.8615,150840000.0
2007-07-10 22:30:00,0.8614,0.8614,0.8613,0.8614,50280000.0
2007-07-10 22:45:00,0.8613,0.8621,0.8613,0.8618,276540000.0
2007-07-10 23:00:00,0.8619,0.8619,0.8612,0.8612,201120000.0
2007-07-10 23:15:00,0.8613,0.8614,0.8612,0.8613,150840000.0
2007-07-10 23:30:00,0.8612,0.8612,0.8607,0.8609,351960000.0
2007-07-10 23:45:00,0.861,0.8616,0.8603,0.8604,351960000.0
2007-07-11 00:00:00,0.8605,0.8611,0.8596,0.8596,351960000.0
2007-07-11 00:15:00,0.8598,0.8601,0.8573,0.8584,377100000.0
2007-07-11 00:30:00,0.8586,0.8589,0.8582,0.8587,351960000.0
2007-07-11 00:45:00,0.8586,0.859,0.8586,0.8588,326820000.0
2007-07-11 01:00:00,0.8589,0.859,0.8587,0.8587,276540000.0
2007-07-11 01:15:00,0.8588,0.8606,0.8588,0.8604,301680000.0
2007-07-11 01:30:00,0.8605,0.8612,0.8604,0.8609,326820000.0
2007-07-11 01:45:00,0.861,0.861,0.8604,0.8604,301680000.0
2007-07-11 02:00:00,0.8605,0.8605,0.8595,0.8595,301680000.0
2007-07-11 02:15:00,0.8596,0.8601,0.8595,0.8597,301680000.0
2007-07-11 02:30:00,0.8596,0.86,0.8596,0.86,276540000.0
2007-07-11 02:45:00,0.8601,0.8602,0.8595,0.8601,326820000.0
2007-07-11 03:00:00,0.8602,0.8605,0.8595,0.8603,351960000.0
2007-07-11 03:15:00,0.8604,0.8604,0.8598,0.86,301680000.0
2007-07-11 03:30:00,0.8599,0.86,0.8597,0.8598,175980000.0
2007-07-11 03:45:00,0.8597,0.8598,0.8596,0.8597,251400000.0
2007-07-11 04:00:00,0.8596,0.8596,0.8589,0.8589,276540000.0
2007-07-11 04:15:00,0.8588,0.8596,0.8586,0.8595,301680000.0
2007-07-11 04:30:00,0.8594,0.8594,0.8588,0.859,276540000.0
2007-07-11 04:45:00,0.8591,0.8602,0.8591,0.86,226260000.0
2007-07-11 05:00:00,0.8601,0.8601,0.8594,0.8598,351960000.0
2007-07-11 05:15:00,0.8599,0.8602,0.8599,0.86,201120000.0
2007-07-11 05:30:00,0.8601,0.8603,0.8597,0.8598,326820000.0
2007-07-11 05:45:00,0.8597,0.8598,0.8594,0.8595,251400000.0
2007-07-11 06:00:00,0.8596,0.8601,0.8595,0.86,276540000.0
2007-07-11 06:15:00,0.8601,0.8602,0.86,0.8601,125700000.0
2007-07-11 06:30:00,0.86,0.86,0.8597,0.8597,175980000.0
2007-07-11 06:45:00,0.8596,0.8599,0.8596,0.8597,251400000.0
2007-07-11 07:00:00,0.8596,0.8606,0.8596,0.8606,351960000.0
2007-07-11 07:15:00,0.8605,0.8607,0.86,0.8601,351960000.0
2007-07-11 07:30:00,0.8602,0.8605,0.8601,0.8604,351960000.0
2007-07-11 07:45:00,0.8605,0.861,0.8605,0.8605,377100000.0
2007-07-11 08:00:00,0.8604,0.861,0.8603,0.861,377100000.0
2007-07-11 08:15:00,0.8611,0.8612,0.8599,0.8599,351960000.0
2007-07-11 08:30:00,0.8598,0.8601,0.8594,0.8596,326820000.0
2007-07-11 08:45:00,0.8597,0.8598,0.8584,0.8586,377100000.0
2007-07-11 09:00:00,0.8587,0.8593,0.8581,0.859,351960000.0
2007-07-11 09:15:00,0.8591,0.8602,0.8591,0.8597,351960000.0
2007-07-11 09:30:00,0.8596,0.8598,0.8594,0.8595,351960000.0
2007-07-11 09:45:00,0.8596,0.8601,0.8593,0.86,326820000.0
2007-07-11 10:00:00,0.8601,0.8608,0.8598,0.8608,351960000.0
2007-07-11 10:15:00,0.8607,0.8614,0.8605,0.8606,377100000.0
2007-07-11 10:30:00,0.8607,0.861,0.8605,0.8607,276540000.0
2007-07-11 10:45:00,0.8606,0.8609,0.8606,0.8607,351960000.0
2007-07-11 11:00:00,0.8606,0.8608,0.8606,0.8607,276540000.0
2007-07-11 11:15:00,0.8608,0.8608,0.8605,0.8607,251400000.0
2007-07-11 11:30:00,0.8608,0.8608,0.8592,0.8607,326820000.0
2007-07-11 11:45:00,0.8608,0.8615,0.8607,0.8615,226260000.0
2007-07-11 12:00:00,0.8614,0.8618,0.8608,0.8613,351960000.0
2007-07-11 12:15:00,0.8614,0.8617,0.8607,0.8608,351960000.0
2007-07-11 12:30:00,0.8609,0.861,0.8606,0.8607,301680000.0
2007-07-11 12:45:00,0.8608,0.8618,0.8608,0.8615,201120000.0
2007-07-11 13:00:00,0.8613,0.8614,0.8607,0.8609,276540000.0
2007-07-11 13:15:00,0.861,0.8617,0.8609,0.8616,301680000.0
2007-07-11 13:30:00,0.8615,0.8618,0.8613,0.8616,326820000.0
2007-07-11 13:45:00,0.8617,0.8618,0.8605,0.8606,351960000.0
2007-07-11 14:00:00,0.8607,0.8615,0.8605,0.8613,377100000.0
2007-07-11 14:15:00,0.8614,0.8619,0.861,0.8617,351960000.0
2007-07-11 14:30:00,0.8618,0.8619,0.8611,0.8619,377100000.0
2007-07-11 14:45:00,0.8618,0.8633,0.8618,0.8632,351960000.0
2007-07-11 15:00:00,0.8633,0.8636,0.8629,0.8635,377100000.0
2007-07-11 15:15:00,0.8634,0.8638,0.8631,0.8633,351960000.0
2007-07-11 15:30:00,0.8632,0.8639,0.8629,0.8639,301680000.0
2007-07-11 15:45:00,0.8637,0.8639,0.8634,0.8635,326820000.0
2007-07-11 16:00:00,0.8634,0.8639,0.8633,0.8638,326820000.0
2007-07-11 16:15:00,0.8637,0.8639,0.8631,0.8639,377100000.0
2007-07-11 16:30:00,0.8637,0.8638,0.8632,0.8636,326820000.0
2007-07-11 16:45:00,0.8635,0.8636,0.8627,0.8629,276540000.0
2007-07-11 17:00:00,0.863,0.8631,0.8623,0.8624,351960000.0
2007-07-11 17:15:00,0.8623,0.8626,0.8617,0.8621,377100000.0
2007-07-11 17:30:00,0.8623,0.8623,0.861,0.8616,377100000.0
2007-07-11 17:45:00,0.8615,0.8622,0.861,0.8611,351960000.0
2007-07-11 18:00:00,0.861,0.8617,0.861,0.8617,351960000.0
2007-07-11 18:15:00,0.8619,0.862,0.8613,0.8614,276540000.0
2007-07-11 18:30:00,0.8615,0.8616,0.8611,0.8614,100560000.0
2007-07-11 18:45:00,0.8615,0.862,0.8615,0.8616,150840000.0
2007-07-11 19:00:00,0.8615,0.8616,0.8612,0.8614,251400000.0
2007-07-11 19:15:00,0.8615,0.8615,0.8611,0.8613,251400000.0
2007-07-11 19:30:00,0.8614,0.8621,0.8612,0.862,251400000.0
2007-07-11 19:45:00,0.8621,0.8626,0.862,0.8621,251400000.0
2007-07-11 20:00:00,0.8622,0.8624,0.8621,0.8623,251400000.0
2007-07-11 20:15:00,0.8624,0.8625,0.8616,0.8616,301680000.0
2007-07-11 20:30:00,0.8617,0.8617,0.8609,0.8612,276540000.0
2007-07-11 20:45:00,0.8611,0.8614,0.861,0.8611,301680000.0
2007-07-11 21:00:00,0.8612,0.8612,0.8608,0.8611,251400000.0
2007-07-11 21:15:00,0.861,0.8615,0.861,0.8615,276540000.0
2007-07-11 21:30:00,0.8614,0.8617,0.8614,0.8617,326820000.0
2007-07-11 21:45:00,0.8616,0.862,0.8614,0.8618,201120000.0
2007-07-11 22:00:00,0.8617,0.8625,0.8613,0.8619,351960000.0
2007-07-11 22:15:00,0.8618,0.8627,0.8618,0.8625,276540000.0
2007-07-11 22:30:00,0.8624,0.8625,0.8621,0.8621,125700000.0
2007-07-11 22:45:00,0.8623,0.8625,0.8622,0.8625,150840000.0
2007-07-11 23:00:00,0.8626,0.8634,0.8626,0.863,251400000.0
2007-07-11 23:15:00,0.8629,0.863,0.8626,0.8628,175980000.0
2007-07-11 23:30:00,0.8629,0.8639,0.8627,0.8637,276540000.0
2007-07-11 23:45:00,0.8633,0.8638,0.863,0.8631,301680000.0
2007-07-12 00:00:00,0.863,0.863,0.8626,0.8628,125700000.0
2007-07-12 00:15:00,0.8627,0.8628,0.8626,0.8628,125700000.0
2007-07-12 00:30:00,0.8627,0.8628,0.8626,0.8626,75420000.0
2007-07-12 00:45:00,0.8627,0.863,0.8624,0.8624,226260000.0
2007-07-12 01:00:00,0.8623,0.8625,0.8619,0.8624,201120000.0
2007-07-12 01:15:00,0.8623,0.8623,0.862,0.8621,226260000.0
2007-07-12 01:30:00,0.8622,0.8623,0.862,0.8622,175980000.0
2007-07-12 01:45:00,0.8621,0.8622,0.8619,0.8621,201120000.0
2007-07-12 02:00:00,0.862,0.8622,0.8617,0.8622,251400000.0
2007-07-12 02:15:00,0.8621,0.8627,0.8621,0.8627,251400000.0
2007-07-12 02:30:00,0.8628,0.8629,0.8622,0.8626,326820000.0
2007-07-12 02:45:00,0.8627,0.8631,0.8626,0.8627,351960000.0
2007-07-12 03:00:00,0.8626,0.8631,0.8625,0.8628,276540000.0
2007-07-12 03:15:00,0.8629,0.8635,0.8628,0.8634,301680000.0
2007-07-12 03:30:00,0.8629,0.8629,0.8606,0.8613,377100000.0
2007-07-12 03:45:00,0.8612,0.8617,0.8608,0.8615,351960000.0
2007-07-12 04:00:00,0.8614,0.8619,0.8611,0.8617,377100000.0
2007-07-12 04:15:00,0.8616,0.8617,0.8613,0.8616,251400000.0
2007-07-12 04:30:00,0.8617,0.8618,0.8614,0.8616,226260000.0
2007-07-12 04:45:00,0.8615,0.8616,0.8613,0.8614,175980000.0
2007-07-12 05:00:00,0.8613,0.8615,0.8613,0.8615,175980000.0
2007-07-12 05:15:00,0.8616,0.8621,0.8616,0.862,251400000.0
2007-07-12 05:30:00,0.8619,0.8621,0.8618,0.8621,125700000.0
2007-07-12 05:45:00,0.862,0.8621,0.8618,0.8619,201120000.0
2007-07-12 06:00:00,0.862,0.8622,0.8618,0.8619,251400000.0
2007-07-12 06:15:00,0.862,0.8621,0.8618,0.8619,175980000.0
2007-07-12 06:30:00,0.8618,0.8619,0.8617,0.8617,175980000.0
2007-07-12 06:45:00,0.8618,0.8618,0.8617,0.8618,75420000.0
2007-07-12 07:00:00,0.8617,0.8617,0.8615,0.8615,100560000.0
2007-07-12 07:15:00,0.8614,0.8615,0.8612,0.8613,251400000.0
2007-07-12 07:30:00,0.8612,0.8613,0.8611,0.8613,226260000.0
2007-07-12 07:45:00,0.8614,0.8614,0.8603,0.8604,351960000.0
2007-07-12 08:00:00,0.8603,0.8617,0.8603,0.8613,351960000.0
2007-07-12 08:15:00,0.8612,0.8613,0.8608,0.861,351960000.0
2007-07-12 08:30:00,0.8611,0.8614,0.861,0.8611,251400000.0
2007-07-12 08:45:00,0.8612,0.8618,0.8612,0.8617,276540000.0
2007-07-12 09:00:00,0.8616,0.8623,0.8614,0.8618,377100000.0
2007-07-12 09:15:00,0.8619,0.862,0.8612,0.8613,351960000.0
2007-07-12 09:30:00,0.8612,0.8623,0.8612,0.8622,276540000.0
2007-07-12 09:45:00,0.8623,0.8628,0.8621,0.8627,301680000.0
2007-07-12 10:00:00,0.8626,0.8628,0.8624,0.8627,326820000.0
2007-07-12 10:15:00,0.8626,0.8626,0.8622,0.8622,301680000.0
2007-07-12 10:30:00,0.8621,0.8629,0.862,0.8627,276540000.0
2007-07-12 10:45:00,0.8628,0.8628,0.8623,0.8626,301680000.0
2007-07-12 11:00:00,0.8625,0.8634,0.8624,0.8628,301680000.0
2007-07-12 11:15:00,0.8627,0.8637,0.8626,0.8634,377100000.0
2007-07-12 11:30:00,0.8636,0.8636,0.863,0.8633,351960000.0
2007-07-12 11:45:00,0.8634,0.8634,0.8625,0.8627,226260000.0
2007-07-12 12:00:00,0.8628,0.8628,0.8623,0.8625,251400000.0
2007-07-12 12:15:00,0.8626,0.8632,0.8625,0.8631,301680000.0
2007-07-12 12:30:00,0.863,0.8631,0.8628,0.8629,301680000.0
2007-07-12 12:45:00,0.8628,0.8629,0.8623,0.8624,226260000.0
2007-07-12 13:00:00,0.8625,0.863,0.8625,0.8625,276540000.0
2007-07-12 13:15:00,0.8626,0.8629,0.8623,0.8623,377100000.0
2007-07-12 13:30:00,0.8624,0.8629,0.8623,0.8628,301680000.0
2007-07-12 13:45:00,0.8627,0.8633,0.8625,0.8631,301680000.0
2007-07-12 14:00:00,0.8632,0.8634,0.8631,0.8634,125700000.0
2007-07-12 14:15:00,0.8633,0.8634,0.8625,0.863,326820000.0
2007-07-12 14:30:00,0.8631,0.8634,0.8626,0.8627,377100000.0
2007-07-12 14:45:00,0.8626,0.8633,0.862,0.863,377100000.0
2007-07-12 15:00:00,0.8629,0.8636,0.8622,0.863,377100000.0
2007-07-12 15:15:00,0.8631,0.8635,0.8629,0.8632,301680000.0
2007-07-12 15:30:00,0.8631,0.8637,0.8631,0.8635,326820000.0
2007-07-12 15:45:00,0.8634,0.8636,0.8632,0.8633,351960000.0
2007-07-12 16:00:00,0.8634,0.8642,0.8632,0.8639,377100000.0
2007-07-12 16:15:00,0.8638,0.8641,0.8636,0.8641,326820000.0
2007-07-12 16:30:00,0.8642,0.8642,0.8632,0.8635,351960000.0
2007-07-12 16:45:00,0.8636,0.8642,0.8635,0.864,326820000.0
2007-07-12 17:00:00,0.8639,0.8644,0.8636,0.8637,326820000.0
2007-07-12 17:15:00,0.8638,0.8639,0.8634,0.8635,351960000.0
2007-07-12 17:30:00,0.8636,0.8639,0.8632,0.8637,301680000.0
2007-07-12 17:45:00,0.8636,0.8637,0.8634,0.8635,125700000.0
2007-07-12 18:00:00,0.8636,0.8638,0.8636,0.8638,100560000.0
2007-07-12 18:15:00,0.8639,0.8647,0.8639,0.8646,276540000.0
2007-07-12 18:30:00,0.8645,0.8651,0.8642,0.8644,251400000.0
2007-07-12 18:45:00,0.8643,0.8644,0.8643,0.8643,125700000.0
2007-07-12 19:00:00,0.8644,0.8644,0.8641,0.8641,251400000.0
2007-07-12 19:15:00,0.8639,0.8641,0.8637,0.864,125700000.0
2007-07-12 19:30:00,0.8641,0.8651,0.864,0.8651,276540000.0
2007-07-12 19:45:00,0.865,0.865,0.8649,0.8649,100560000.0
2007-07-12 20:00:00,0.865,0.865,0.8646,0.8648,201120000.0
2007-07-12 20:15:00,0.8649,0.8652,0.8649,0.8652,125700000.0
2007-07-12 20:30:00,0.8651,0.8656,0.865,0.8653,301680000.0
2007-07-12 20:45:00,0.8652,0.8656,0.8651,0.8655,175980000.0
2007-07-12 21:00:00,0.8656,0.8656,0.8649,0.865,175980000.0
2007-07-12 21:15:00,0.8649,0.865,0.8645,0.8647,201120000.0
2007-07-12 21:30:00,0.8648,0.865,0.8646,0.865,201120000.0
2007-07-12 21:45:00,0.8649,0.8651,0.8648,0.8651,175980000.0
2007-07-12 22:00:00,0.8652,0.8654,0.865,0.8651,175980000.0
2007-07-12 22:15:00,0.8652,0.8654,0.8651,0.8653,201120000.0
2007-07-12 22:30:00,0.8654,0.8655,0.8653,0.8655,100560000.0
2007-07-12 22:45:00,0.8656,0.8662,0.8655,0.8661,301680000.0
2007-07-12 23:00:00,0.866,0.8662,0.8658,0.8661,301680000.0
2007-07-12 23:15:00,0.866,0.8667,0.866,0.8665,276540000.0
2007-07-12 23:30:00,0.8666,0.8666,0.8661,0.8665,201120000.0
2007-07-12 23:45:00,0.8664,0.8665,0.8663,0.8665,201120000.0
2007-07-13 00:00:00,0.8664,0.8668,0.8663,0.8664,150840000.0
2007-07-13 00:15:00,0.8663,0.8664,0.8661,0.8661,100560000.0
2007-07-13 00:30:00,0.8663,0.8665,0.866,0.8662,377100000.0
2007-07-13 00:45:00,0.8663,0.8671,0.8661,0.8671,326820000.0
2007-07-13 01:00:00,0.867,0.8674,0.8667,0.8668,326820000.0
2007-07-13 01:15:00,0.8667,0.8668,0.8664,0.8668,226260000.0
2007-07-13 01:30:00,0.8667,0.867,0.8665,0.8669,351960000.0
2007-07-13 01:45:00,0.867,0.867,0.8665,0.8667,276540000.0
2007-07-13 02:00:00,0.8666,0.8667,0.8659,0.8661,251400000.0
2007-07-13 02:15:00,0.866,0.8663,0.8655,0.8656,326820000.0
2007-07-13 02:30:00,0.8655,0.8663,0.8653,0.8661,326820000.0
2007-07-13 02:45:00,0.866,0.8665,0.866,0.8664,251400000.0
2007-07-13 03:00:00,0.8665,0.8667,0.8664,0.8664,251400000.0
2007-07-13 03:15:00,0.8665,0.8668,0.8664,0.8665,251400000.0
2007-07-13 03:30:00,0.8666,0.8669,0.8665,0.8667,251400000.0
2007-07-13 03:45:00,0.8666,0.8668,0.8664,0.8668,201120000.0
2007-07-13 04:00:00,0.8667,0.8667,0.8663,0.8666,326820000.0
2007-07-13 04:15:00,0.8665,0.8671,0.8664,0.8668,301680000.0
2007-07-13 04:30:00,0.8667,0.8672,0.8667,0.8671,276540000.0
2007-07-13 04:45:00,0.8672,0.8672,0.8667,0.867,201120000.0
2007-07-13 05:00:00,0.8671,0.8671,0.8668,0.8671,226260000.0
2007-07-13 05:15:00,0.867,0.8673,0.8668,0.8668,201120000.0
2007-07-13 05:30:00,0.8669,0.8669,0.8665,0.8668,276540000.0
2007-07-13 05:45:00,0.8667,0.8669,0.8667,0.8667,201120000.0
2007-07-13 06:00:00,0.8665,0.8667,0.8665,0.8667,226260000.0
2007-07-13 06:15:00,0.8666,0.867,0.8666,0.8668,201120000.0
2007-07-13 06:30:00,0.8669,0.867,0.8667,0.8668,201120000.0
2007-07-13 06:45:00,0.8669,0.8669,0.8663,0.8664,326820000.0
2007-07-13 07:00:00,0.8665,0.867,0.8665,0.8668,201120000.0
2007-07-13 07:15:00,0.8667,0.8669,0.8666,0.8668,326820000.0
2007-07-13 07:30:00,0.8667,0.8671,0.8667,0.867,326820000.0
2007-07-13 07:45:00,0.8669,0.8671,0.8669,0.867,276540000.0
2007-07-13 08:00:00,0.8669,0.8674,0.8667,0.8672,326820000.0
2007-07-13 08:15:00,0.8673,0.8674,0.8667,0.8668,351960000.0
2007-07-13 08:30:00,0.8669,0.8674,0.8669,0.8671,276540000.0
2007-07-13 08:45:00,0.8672,0.8676,0.8672,0.8673,301680000.0
2007-07-13 09:00:00,0.8672,0.8674,0.8669,0.867,276540000.0
2007-07-13 09:15:00,0.8669,0.8677,0.8669,0.8676,351960000.0
2007-07-13 09:30:00,0.8675,0.8686,0.8674,0.8685,351960000.0
2007-07-13 09:45:00,0.8686,0.8691,0.8682,0.8683,377100000.0
2007-07-13 10:00:00,0.8682,0.8689,0.8677,0.8685,301680000.0
2007-07-13 10:15:00,0.8684,0.8691,0.8684,0.8689,251400000.0
2007-07-13 10:30:00,0.8688,0.8689,0.8684,0.8684,351960000.0
2007-07-13 10:45:00,0.8685,0.8689,0.8684,0.8688,201120000.0
2007-07-13 11:00:00,0.8689,0.8689,0.8686,0.8687,251400000.0
2007-07-13 11:15:00,0.8686,0.8687,0.8682,0.8682,251400000.0
2007-07-13 11:30:00,0.8683,0.8683,0.868,0.8683,201120000.0
2007-07-13 11:45:00,0.8682,0.8683,0.8678,0.8679,226260000.0
2007-07-13 12:00:00,0.868,0.8682,0.8676,0.8677,377100000.0
2007-07-13 12:15:00,0.8678,0.8683,0.8677,0.8681,276540000.0
2007-07-13 12:30:00,0.868,0.868,0.8675,0.8676,276540000.0
2007-07-13 12:45:00,0.8677,0.8677,0.8672,0.8672,301680000.0
2007-07-13 13:00:00,0.8673,0.8676,0.8673,0.8676,301680000.0
2007-07-13 13:15:00,0.8677,0.8677,0.8674,0.8674,301680000.0
2007-07-13 13:30:00,0.8675,0.8682,0.8673,0.8681,351960000.0
2007-07-13 13:45:00,0.868,0.868,0.8675,0.8675,175980000.0
2007-07-13 14:00:00,0.8676,0.8678,0.8675,0.8678,276540000.0
2007-07-13 14:15:00,0.8679,0.868,0.8671,0.8675,226260000.0
2007-07-13 14:30:00,0.8677,0.8696,0.8677,0.8688,377100000.0
2007-07-13 14:45:00,0.8687,0.869,0.8682,0.8686,377100000.0
2007-07-13 15:00:00,0.8685,0.8689,0.8679,0.8679,326820000.0
2007-07-13 15:15:00,0.868,0.8682,0.8673,0.868,377100000.0
2007-07-13 15:30:00,0.8681,0.8684,0.8676,0.8682,377100000.0
2007-07-13 15:45:00,0.8681,0.8687,0.8677,0.868,377100000.0
2007-07-13 16:00:00,0.8682,0.8682,0.8674,0.8681,326820000.0
2007-07-13 16:15:00,0.8682,0.8688,0.8681,0.8686,326820000.0
2007-07-13 16:30:00,0.8687,0.8691,0.8682,0.8687,351960000.0
2007-07-13 16:45:00,0.8688,0.8692,0.868,0.8681,326820000.0
2007-07-13 17:00:00,0.8683,0.8688,0.8682,0.8684,326820000.0
2007-07-13 17:15:00,0.8685,0.8687,0.8683,0.8685,125700000.0
2007-07-13 17:30:00,0.8686,0.869,0.8685,0.8689,326820000.0
2007-07-13 17:45:00,0.8691,0.8693,0.8686,0.8686,251400000.0
2007-07-13 18:00:00,0.8687,0.8689,0.8685,0.8688,251400000.0
2007-07-13 18:15:00,0.8687,0.8692,0.8686,0.8688,150840000.0
2007-07-13 18:30:00,0.8687,0.8689,0.8684,0.8688,251400000.0
2007-07-13 18:45:00,0.8689,0.8693,0.8688,0.869,175980000.0
2007-07-13 19:00:00,0.8689,0.8692,0.8688,0.8689,150840000.0
2007-07-13 19:15:00,0.869,0.869,0.8685,0.8685,150840000.0
2007-07-13 19:30:00,0.8684,0.8686,0.8683,0.8684,175980000.0
2007-07-13 19:45:00,0.8685,0.8685,0.8682,0.8685,226260000.0
2007-07-13 20:00:00,0.8686,0.8686,0.8685,0.8685,75420000.0
2007-07-13 20:15:00,0.8684,0.8685,0.8684,0.8684,50280000.0
2007-07-13 20:30:00,0.8683,0.8689,0.8682,0.8688,175980000.0
2007-07-13 20:45:00,0.8689,0.8696,0.8688,0.8695,251400000.0
2007-07-13 21:00:00,0.8694,0.8696,0.8694,0.8694,251400000.0
2007-07-13 21:15:00,0.8693,0.8695,0.869,0.8694,301680000.0
2007-07-13 21:30:00,0.8695,0.8695,0.8693,0.8693,251400000.0
2007-07-13 21:45:00,0.8692,0.8695,0.8692,0.8694,351960000.0
2007-07-13 22:00:00,0.8695,0.8697,0.8692,0.8695,276540000.0
2007-07-13 22:15:00,0.8696,0.8697,0.8693,0.8696,251400000.0
2007-07-13 22:30:00,0.8697,0.8699,0.8696,0.8697,226260000.0
2007-07-13 22:45:00,0.8696,0.8716,0.8696,0.8711,377100000.0
2007-07-16 00:00:00,0.8697,0.8697,0.8696,0.8696,175980000.0
2007-07-16 00:15:00,0.8697,0.8698,0.8695,0.8696,175980000.0
2007-07-16 00:30:00,0.8695,0.8698,0.8693,0.8696,276540000.0
2007-07-16 00:45:00,0.8697,0.8703,0.8696,0.8699,301680000.0
2007-07-16 01:00:00,0.87,0.8702,0.8697,0.8701,226260000.0
2007-07-16 01:15:00,0.8702,0.8703,0.87,0.8701,125700000.0
2007-07-16 01:30:00,0.8702,0.8702,0.87,0.8701,175980000.0
2007-07-16 01:45:00,0.8702,0.8705,0.8701,0.8704,301680000.0
2007-07-16 02:00:00,0.8703,0.8705,0.8703,0.8704,175980000.0
2007-07-16 02:15:00,0.8703,0.8704,0.8701,0.8701,175980000.0
2007-07-16 02:30:00,0.8703,0.8705,0.8701,0.8701,226260000.0
2007-07-16 02:45:00,0.8702,0.8705,0.87,0.8703,377100000.0
2007-07-16 03:00:00,0.8705,0.8706,0.8701,0.8705,326820000.0
2007-07-16 03:15:00,0.8706,0.8706,0.87,0.8702,351960000.0
2007-07-16 03:30:00,0.8701,0.8703,0.8701,0.8703,301680000.0
2007-07-16 03:45:00,0.8702,0.871,0.8702,0.8708,326820000.0
2007-07-16 04:00:00,0.8709,0.871,0.8707,0.8708,326820000.0
2007-07-16 04:15:00,0.8709,0.8711,0.8707,0.8711,276540000.0
2007-07-16 04:30:00,0.8712,0.8712,0.8709,0.871,326820000.0
2007-07-16 04:45:00,0.8711,0.8713,0.871,0.8713,201120000.0
2007-07-16 05:00:00,0.8714,0.8717,0.8713,0.8716,351960000.0
2007-07-16 05:15:00,0.8717,0.8725,0.8715,0.8719,326820000.0
2007-07-16 05:30:00,0.872,0.8724,0.8717,0.8723,301680000.0
2007-07-16 05:45:00,0.8722,0.8724,0.8722,0.8724,175980000.0
2007-07-16 06:00:00,0.8723,0.8723,0.8721,0.8723,251400000.0
2007-07-16 06:15:00,0.8722,0.8728,0.8722,0.8728,150840000.0
2007-07-16 06:30:00,0.8727,0.8728,0.8723,0.8725,201120000.0
2007-07-16 06:45:00,0.8724,0.8725,0.872,0.8725,276540000.0
2007-07-16 07:00:00,0.8726,0.8729,0.8724,0.8724,276540000.0
2007-07-16 07:15:00,0.8723,0.8727,0.8723,0.8726,226260000.0
2007-07-16 07:30:00,0.8728,0.8733,0.8726,0.8729,276540000.0
2007-07-16 07:45:00,0.8728,0.8732,0.8728,0.873,276540000.0
2007-07-16 08:00:00,0.8729,0.8731,0.8727,0.873,226260000.0
2007-07-16 08:15:00,0.8731,0.8733,0.873,0.8733,251400000.0
2007-07-16 08:30:00,0.8732,0.8732,0.8728,0.8731,351960000.0
2007-07-16 08:45:00,0.873,0.8731,0.8725,0.8726,377100000.0
2007-07-16 09:00:00,0.8725,0.8727,0.8722,0.8727,326820000.0
2007-07-16 09:15:00,0.8726,0.8729,0.8724,0.8724,301680000.0
2007-07-16 09:30:00,0.8725,0.8728,0.8718,0.8725,301680000.0
2007-07-16 09:45:00,0.8724,0.8731,0.872,0.8727,377100000.0
2007-07-16 10:00:00,0.8728,0.8729,0.8718,0.8724,351960000.0
2007-07-16 10:15:00,0.8725,0.873,0.8723,0.8729,251400000.0
2007-07-16 10:30:00,0.873,0.8733,0.8728,0.8733,276540000.0
2007-07-16 10:45:00,0.8734,0.8741,0.8733,0.8741,377100000.0
2007-07-16 11:00:00,0.8742,0.8746,0.8738,0.8745,377100000.0
2007-07-16 11:15:00,0.8746,0.8748,0.8743,0.8744,351960000.0
2007-07-16 11:30:00,0.8743,0.8747,0.874,0.8743,351960000.0
2007-07-16 11:45:00,0.8744,0.8747,0.8744,0.8745,251400000.0
2007-07-16 12:00:00,0.8744,0.8749,0.8744,0.8745,276540000.0
2007-07-16 12:15:00,0.8746,0.8747,0.8744,0.8745,251400000.0
2007-07-16 12:30:00,0.8746,0.8748,0.8743,0.8748,326820000.0
2007-07-16 12:45:00,0.8747,0.875,0.8747,0.8749,100560000.0
2007-07-16 13:00:00,0.875,0.8759,0.8749,0.8754,351960000.0
2007-07-16 13:15:00,0.8755,0.8758,0.8752,0.8753,301680000.0
2007-07-16 13:30:00,0.8752,0.8754,0.8749,0.8751,351960000.0
2007-07-16 13:45:00,0.875,0.875,0.874,0.8741,326820000.0
2007-07-16 14:00:00,0.8742,0.8744,0.8736,0.8736,301680000.0
2007-07-16 14:15:00,0.8737,0.8742,0.8736,0.874,351960000.0
2007-07-16 14:30:00,0.8739,0.874,0.8736,0.8738,301680000.0
2007-07-16 14:45:00,0.8739,0.8739,0.8733,0.8735,326820000.0
2007-07-16 15:00:00,0.8736,0.8737,0.873,0.8732,351960000.0
2007-07-16 15:15:00,0.8731,0.8734,0.8728,0.8728,226260000.0
2007-07-16 15:30:00,0.8729,0.8731,0.8728,0.873,226260000.0
2007-07-16 15:45:00,0.8731,0.8735,0.8729,0.8729,201120000.0
2007-07-16 16:00:00,0.873,0.874,0.873,0.874,326820000.0
2007-07-16 16:15:00,0.8739,0.8739,0.8728,0.873,377100000.0
2007-07-16 16:30:00,0.8729,0.873,0.8721,0.8721,351960000.0
2007-07-16 16:45:00,0.8722,0.8723,0.8713,0.8719,377100000.0
2007-07-16 17:00:00,0.8718,0.8722,0.8715,0.8717,326820000.0
2007-07-16 17:15:00,0.8718,0.8721,0.8716,0.8718,326820000.0
2007-07-16 17:30:00,0.8719,0.8722,0.8718,0.8719,276540000.0
2007-07-16 17:45:00,0.872,0.8723,0.8718,0.8721,251400000.0
2007-07-16 18:00:00,0.8722,0.8723,0.8721,0.8722,351960000.0
2007-07-16 18:15:00,0.8723,0.8724,0.872,0.872,175980000.0
2007-07-16 18:30:00,0.8722,0.8724,0.8721,0.8724,150840000.0
2007-07-16 18:45:00,0.8725,0.8728,0.8724,0.8724,201120000.0
2007-07-16 19:00:00,0.8723,0.8724,0.8721,0.8723,251400000.0
2007-07-16 19:15:00,0.8724,0.8724,0.8719,0.872,125700000.0
2007-07-16 19:30:00,0.8721,0.8721,0.8718,0.8719,125700000.0
2007-07-16 19:45:00,0.8718,0.8719,0.8718,0.8718,75420000.0
2007-07-16 20:00:00,0.8717,0.8718,0.8715,0.8718,125700000.0
2007-07-16 20:15:00,0.8717,0.8717,0.8716,0.8717,175980000.0
2007-07-16 20:30:00,0.8715,0.8717,0.8711,0.8717,301680000.0
2007-07-16 20:45:00,0.8716,0.8716,0.8715,0.8716,175980000.0
2007-07-16 21:00:00,0.8717,0.8718,0.8715,0.8717,125700000.0
2007-07-16 21:15:00,0.8716,0.8716,0.8715,0.8715,75420000.0
2007-07-16 21:30:00,0.8714,0.8718,0.8714,0.8716,125700000.0
2007-07-16 21:45:00,0.8715,0.8717,0.8713,0.8715,201120000.0
2007-07-16 22:00:00,0.8716,0.8716,0.8713,0.8713,226260000.0
2007-07-16 22:15:00,0.8714,0.8714,0.8713,0.8714,75420000.0
2007-07-16 22:30:00,0.8713,0.8716,0.8713,0.8715,150840000.0
2007-07-16 22:45:00,0.8714,0.8718,0.8714,0.8717,150840000.0
2007-07-16 23:00:00,0.8716,0.8717,0.8715,0.8716,50280000.0
2007-07-16 23:15:00,0.8715,0.8716,0.8715,0.8716,50280000.0
2007-07-16 23:30:00,0.8715,0.8716,0.8715,0.8716,100560000.0
2007-07-17 00:00:00,0.8718,0.8719,0.8717,0.8717,50280000.0
2007-07-17 00:15:00,0.8718,0.8718,0.8715,0.8715,201120000.0
2007-07-17 00:30:00,0.8714,0.8716,0.8711,0.8712,301680000.0
2007-07-17 00:45:00,0.8713,0.8714,0.871,0.8714,276540000.0
2007-07-17 01:00:00,0.8713,0.8713,0.8712,0.8713,75420000.0
2007-07-17 01:15:00,0.8714,0.8714,0.8708,0.871,226260000.0
2007-07-17 01:30:00,0.8711,0.8714,0.871,0.8714,201120000.0
2007-07-17 01:45:00,0.8715,0.8725,0.8714,0.8724,276540000.0
2007-07-17 02:00:00,0.8723,0.8725,0.8722,0.8724,175980000.0
2007-07-17 02:15:00,0.8725,0.8725,0.8718,0.8719,251400000.0
2007-07-17 02:30:00,0.872,0.8723,0.8713,0.8713,301680000.0
2007-07-17 02:45:00,0.8712,0.8718,0.8711,0.8717,251400000.0
2007-07-17 03:00:00,0.8718,0.8718,0.8716,0.8716,276540000.0
2007-07-17 03:15:00,0.8717,0.8723,0.8717,0.8722,201120000.0
2007-07-17 03:30:00,0.8721,0.8725,0.872,0.8725,301680000.0
2007-07-17 03:45:00,0.8726,0.8726,0.8721,0.8721,301680000.0
2007-07-17 04:00:00,0.872,0.8723,0.872,0.8723,100560000.0
2007-07-17 04:15:00,0.8722,0.8725,0.8722,0.8725,175980000.0
2007-07-17 04:30:00,0.8727,0.8733,0.8725,0.8733,276540000.0
2007-07-17 04:45:00,0.8732,0.8733,0.873,0.8732,201120000.0
2007-07-17 05:00:00,0.8733,0.8733,0.873,0.8732,201120000.0
2007-07-17 05:15:00,0.8731,0.8738,0.8731,0.8736,201120000.0
2007-07-17 05:30:00,0.8737,0.874,0.8736,0.8738,150840000.0
2007-07-17 05:45:00,0.8737,0.8738,0.8735,0.8737,301680000.0
2007-07-17 06:00:00,0.8736,0.8738,0.8736,0.8737,201120000.0
2007-07-17 06:15:00,0.8736,0.8737,0.8736,0.8736,100560000.0
2007-07-17 06:30:00,0.8737,0.8738,0.8735,0.8736,150840000.0
2007-07-17 06:45:00,0.8737,0.8738,0.8735,0.8735,175980000.0
2007-07-17 07:00:00,0.8733,0.8734,0.8729,0.8729,301680000.0
2007-07-17 07:15:00,0.873,0.8735,0.873,0.8733,351960000.0
2007-07-17 07:30:00,0.8734,0.8735,0.8734,0.8734,75420000.0
2007-07-17 07:45:00,0.8733,0.8738,0.8733,0.8737,251400000.0
2007-07-17 08:00:00,0.8736,0.8739,0.8736,0.8739,201120000.0
2007-07-17 08:15:00,0.874,0.8742,0.8735,0.8739,326820000.0
2007-07-17 08:30:00,0.874,0.8743,0.8736,0.8743,326820000.0
2007-07-17 08:45:00,0.8744,0.8744,0.874,0.874,201120000.0
2007-07-17 09:00:00,0.8741,0.8745,0.8737,0.8745,226260000.0
2007-07-17 09:15:00,0.8744,0.8751,0.8744,0.8745,377100000.0
2007-07-17 09:30:00,0.8744,0.8746,0.8742,0.8745,226260000.0
2007-07-17 09:45:00,0.8744,0.8746,0.874,0.8741,276540000.0
2007-07-17 10:00:00,0.874,0.8741,0.8735,0.8737,301680000.0
2007-07-17 10:15:00,0.8738,0.8738,0.8736,0.8737,75420000.0
2007-07-17 10:30:00,0.8739,0.8743,0.8737,0.8741,301680000.0
2007-07-17 10:45:00,0.874,0.8743,0.8736,0.8743,326820000.0
2007-07-17 11:00:00,0.8742,0.8743,0.8736,0.8736,326820000.0
2007-07-17 11:15:00,0.8737,0.8738,0.8735,0.8736,276540000.0
2007-07-17 11:30:00,0.8735,0.8736,0.8729,0.8731,351960000.0
2007-07-17 11:45:00,0.8732,0.8741,0.8732,0.8733,326820000.0
2007-07-17 12:00:00,0.8732,0.8736,0.8732,0.8734,276540000.0
2007-07-17 12:15:00,0.8735,0.8737,0.8732,0.8736,201120000.0
2007-07-17 12:30:00,0.8735,0.8739,0.8734,0.8734,251400000.0
2007-07-17 12:45:00,0.8733,0.8737,0.8733,0.8737,201120000.0
2007-07-17 13:00:00,0.8736,0.8741,0.8735,0.8741,301680000.0
2007-07-17 13:15:00,0.874,0.8743,0.874,0.8743,301680000.0
2007-07-17 13:30:00,0.8744,0.8746,0.8738,0.8738,351960000.0
2007-07-17 13:45:00,0.8737,0.8746,0.8737,0.8745,301680000.0
2007-07-17 14:00:00,0.8746,0.8746,0.8737,0.874,251400000.0
2007-07-17 14:15:00,0.8739,0.8741,0.8735,0.8737,201120000.0
2007-07-17 14:30:00,0.8739,0.8743,0.8736,0.8741,351960000.0
2007-07-17 14:45:00,0.874,0.8741,0.8735,0.8736,301680000.0
2007-07-17 15:00:00,0.8735,0.8738,0.8732,0.8733,301680000.0
2007-07-17 15:15:00,0.8732,0.8733,0.8726,0.8728,226260000.0
2007-07-17 15:30:00,0.8727,0.873,0.8724,0.8725,276540000.0
2007-07-17 15:45:00,0.8726,0.8728,0.8725,0.8725,251400000.0
2007-07-17 16:00:00,0.8724,0.873,0.8723,0.8728,377100000.0
2007-07-17 16:15:00,0.8727,0.8736,0.8727,0.8736,301680000.0
2007-07-17 16:30:00,0.8735,0.8743,0.8733,0.874,301680000.0
2007-07-17 16:45:00,0.8741,0.8742,0.8737,0.8739,251400000.0
2007-07-17 17:00:00,0.874,0.8742,0.8734,0.8735,301680000.0
2007-07-17 17:15:00,0.8736,0.8739,0.8734,0.8734,276540000.0
2007-07-17 17:30:00,0.8733,0.8734,0.8731,0.8732,175980000.0
2007-07-17 17:45:00,0.8731,0.8732,0.873,0.873,251400000.0
2007-07-17 18:00:00,0.8731,0.8733,0.873,0.8733,150840000.0
2007-07-17 18:15:00,0.8734,0.8734,0.8732,0.8734,150840000.0
2007-07-17 18:30:00,0.8735,0.8735,0.8733,0.8734,100560000.0
2007-07-17 18:45:00,0.8735,0.8735,0.8732,0.8732,150840000.0
2007-07-17 19:00:00,0.8733,0.8733,0.8729,0.8729,251400000.0
2007-07-17 19:15:00,0.8728,0.8729,0.8727,0.8728,175980000.0
2007-07-17 19:30:00,0.8727,0.8728,0.8725,0.8727,201120000.0
2007-07-17 19:45:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 20:00:00,0.8727,0.8728,0.8726,0.8726,75420000.0
2007-07-17 20:15:00,0.8727,0.8727,0.8725,0.8725,100560000.0
2007-07-17 20:30:00,0.8724,0.8726,0.8722,0.8722,150840000.0
2007-07-17 20:45:00,0.8721,0.8723,0.8721,0.8723,125700000.0
2007-07-17 21:00:00,0.8724,0.8727,0.8721,0.8722,276540000.0
2007-07-17 21:15:00,0.8723,0.8726,0.8721,0.8722,251400000.0
2007-07-17 21:30:00,0.8721,0.8723,0.8721,0.8722,125700000.0
2007-07-17 21:45:00,0.8723,0.8723,0.8722,0.8722,226260000.0
2007-07-17 22:00:00,0.8721,0.8723,0.8721,0.8722,201120000.0
2007-07-17 22:15:00,0.8721,0.8721,0.8718,0.8718,150840000.0
2007-07-17 22:30:00,0.8717,0.8728,0.8717,0.8727,226260000.0
2007-07-17 22:45:00,0.8726,0.873,0.8724,0.8725,251400000.0
2007-07-17 23:00:00,0.8727,0.8728,0.8725,0.8727,201120000.0
2007-07-17 23:15:00,0.8726,0.8731,0.8725,0.8731,175980000.0
2007-07-17 23:30:00,0.873,0.8731,0.8729,0.8729,125700000.0
2007-07-17 23:45:00,0.8728,0.8731,0.8724,0.8725,201120000.0
2007-07-18 00:00:00,0.8727,0.8728,0.8723,0.8727,226260000.0
2007-07-18 00:15:00,0.8728,0.8728,0.8721,0.8722,175980000.0
2007-07-18 00:30:00,0.8721,0.8723,0.8717,0.8721,301680000.0
2007-07-18 00:45:00,0.872,0.8725,0.872,0.8725,251400000.0
2007-07-18 01:00:00,0.8726,0.8728,0.8726,0.8728,100560000.0
2007-07-18 01:15:00,0.8729,0.8737,0.8728,0.8736,201120000.0
2007-07-18 01:30:00,0.8735,0.8736,0.8733,0.8735,201120000.0
2007-07-18 01:45:00,0.8734,0.8737,0.8731,0.8737,301680000.0
2007-07-18 02:00:00,0.8738,0.8741,0.8735,0.874,301680000.0
2007-07-18 02:15:00,0.8739,0.8752,0.8739,0.875,326820000.0
2007-07-18 02:30:00,0.8749,0.876,0.8747,0.8753,351960000.0
2007-07-18 02:45:00,0.8752,0.8755,0.8751,0.8752,301680000.0
2007-07-18 03:00:00,0.875,0.8753,0.8746,0.8746,251400000.0
2007-07-18 03:15:00,0.8747,0.8748,0.8742,0.8742,326820000.0
2007-07-18 03:30:00,0.8743,0.8754,0.8743,0.8753,326820000.0
2007-07-18 03:45:00,0.8752,0.8753,0.8748,0.875,251400000.0
2007-07-18 04:00:00,0.8749,0.8751,0.8746,0.875,226260000.0
2007-07-18 04:15:00,0.8751,0.8753,0.8747,0.8751,326820000.0
2007-07-18 04:30:00,0.875,0.8758,0.875,0.8757,226260000.0
2007-07-18 04:45:00,0.8758,0.8759,0.8757,0.8758,201120000.0
2007-07-18 05:00:00,0.8757,0.8765,0.8757,0.8764,301680000.0
2007-07-18 05:15:00,0.8763,0.877,0.876,0.8769,251400000.0
2007-07-18 05:30:00,0.877,0.877,0.8765,0.8768,201120000.0
2007-07-18 05:45:00,0.8767,0.8783,0.8767,0.8783,276540000.0
2007-07-18 06:00:00,0.8784,0.8785,0.8779,0.8781,226260000.0
2007-07-18 06:15:00,0.878,0.8783,0.8778,0.8782,326820000.0
2007-07-18 06:30:00,0.8783,0.8784,0.8775,0.878,276540000.0
2007-07-18 06:45:00,0.8781,0.8782,0.8779,0.8782,251400000.0
2007-07-18 07:00:00,0.8781,0.8782,0.8779,0.8781,301680000.0
2007-07-18 07:15:00,0.878,0.8781,0.8778,0.878,201120000.0
2007-07-18 07:30:00,0.8781,0.8784,0.8781,0.8782,251400000.0
2007-07-18 07:45:00,0.8783,0.8783,0.8774,0.8777,251400000.0
2007-07-18 08:00:00,0.8776,0.878,0.8774,0.8778,351960000.0
2007-07-18 08:15:00,0.8777,0.8778,0.8772,0.8773,351960000.0
2007-07-18 08:30:00,0.8772,0.8779,0.8772,0.8776,351960000.0
2007-07-18 08:45:00,0.8777,0.8778,0.8775,0.8777,276540000.0
2007-07-18 09:00:00,0.8778,0.8778,0.8771,0.8774,276540000.0
2007-07-18 09:15:00,0.8773,0.8775,0.877,0.877,276540000.0
2007-07-18 09:30:00,0.8769,0.877,0.8756,0.8758,251400000.0
2007-07-18 09:45:00,0.8759,0.8762,0.8754,0.8759,377100000.0
2007-07-18 10:00:00,0.876,0.8762,0.8757,0.8762,301680000.0
2007-07-18 10:15:00,0.8761,0.8762,0.8752,0.8755,377100000.0
2007-07-18 10:30:00,0.8754,0.8759,0.8745,0.8747,377100000.0
2007-07-18 10:45:00,0.8745,0.8754,0.8744,0.8753,351960000.0
2007-07-18 11:00:00,0.8752,0.8756,0.875,0.8755,351960000.0
2007-07-18 11:15:00,0.8754,0.8755,0.8753,0.8753,175980000.0
2007-07-18 11:30:00,0.8752,0.8755,0.8751,0.8755,276540000.0
2007-07-18 11:45:00,0.8754,0.8755,0.8751,0.8754,276540000.0
2007-07-18 12:00:00,0.8753,0.8754,0.875,0.8753,201120000.0
2007-07-18 12:15:00,0.8754,0.8758,0.8753,0.8756,201120000.0
2007-07-18 12:30:00,0.8755,0.8756,0.8755,0.8756,226260000.0
2007-07-18 12:45:00,0.8755,0.8755,0.8751,0.8751,175980000.0
2007-07-18 13:00:00,0.8749,0.875,0.8746,0.8748,276540000.0
2007-07-18 13:15:00,0.8747,0.8759,0.8747,0.8758,301680000.0
2007-07-18 13:30:00,0.8759,0.8761,0.8752,0.8757,326820000.0
2007-07-18 13:45:00,0.8758,0.8763,0.8758,0.8763,351960000.0
2007-07-18 14:00:00,0.8762,0.8776,0.8761,0.8774,377100000.0
2007-07-18 14:15:00,0.8773,0.8776,0.877,0.8776,351960000.0
2007-07-18 14:30:00,0.8775,0.8777,0.8766,0.877,326820000.0
2007-07-18 14:45:00,0.8771,0.8774,0.8765,0.8765,326820000.0
2007-07-18 15:00:00,0.8766,0.8767,0.876,0.8766,377100000.0
2007-07-18 15:15:00,0.8765,0.8768,0.8763,0.8767,351960000.0
2007-07-18 15:30:00,0.8768,0.8776,0.8767,0.8768,301680000.0
2007-07-18 15:45:00,0.8769,0.8778,0.8768,0.8773,326820000.0
2007-07-18 16:00:00,0.8772,0.8779,0.8768,0.8776,377100000.0
2007-07-18 16:15:00,0.8777,0.8787,0.8776,0.8787,351960000.0
2007-07-18 16:30:00,0.8786,0.8787,0.8781,0.8785,377100000.0
2007-07-18 16:45:00,0.8786,0.8787,0.8782,0.8784,326820000.0
2007-07-18 17:00:00,0.8783,0.8785,0.8781,0.8781,201120000.0
2007-07-18 17:15:00,0.8779,0.8784,0.8777,0.8781,351960000.0
2007-07-18 17:30:00,0.8782,0.8784,0.8772,0.8778,351960000.0
2007-07-18 17:45:00,0.8777,0.8778,0.8775,0.8777,301680000.0
2007-07-18 18:00:00,0.8778,0.878,0.8775,0.8779,201120000.0
2007-07-18 18:15:00,0.8778,0.8781,0.8773,0.8774,276540000.0
2007-07-18 18:30:00,0.8775,0.878,0.8773,0.8774,251400000.0
2007-07-18 18:45:00,0.8775,0.8775,0.8773,0.8775,125700000.0
2007-07-18 19:00:00,0.8776,0.8778,0.8776,0.8777,50280000.0
2007-07-18 19:15:00,0.8778,0.8778,0.8773,0.8773,150840000.0
2007-07-18 19:30:00,0.8774,0.8775,0.8773,0.8774,150840000.0
2007-07-18 19:45:00,0.8775,0.8776,0.8773,0.8773,150840000.0
2007-07-18 20:00:00,0.8774,0.8774,0.8771,0.8772,125700000.0
2007-07-18 20:15:00,0.8771,0.8773,0.8766,0.8766,201120000.0
2007-07-18 20:30:00,0.8767,0.8768,0.8765,0.8766,150840000.0
2007-07-18 20:45:00,0.8767,0.8767,0.8762,0.8765,251400000.0
2007-07-18 21:00:00,0.8766,0.8767,0.8764,0.8766,251400000.0
2007-07-18 21:15:00,0.8765,0.8765,0.8764,0.8765,75420000.0
2007-07-18 21:30:00,0.8766,0.8766,0.8765,0.8765,175980000.0
2007-07-18 21:45:00,0.8766,0.8769,0.8766,0.8768,150840000.0
2007-07-18 22:00:00,0.8769,0.8772,0.8768,0.8772,276540000.0
2007-07-18 22:15:00,0.8771,0.8774,0.8771,0.8773,201120000.0
2007-07-18 22:30:00,0.8774,0.8774,0.8771,0.8773,201120000.0
2007-07-18 22:45:00,0.8774,0.8779,0.8773,0.8778,226260000.0
2007-07-18 23:00:00,0.8774,0.8776,0.877,0.8774,276540000.0
2007-07-18 23:15:00,0.8775,0.8778,0.8775,0.8777,201120000.0
2007-07-18 23:30:00,0.8776,0.8776,0.8775,0.8776,100560000.0
2007-07-18 23:45:00,0.8775,0.8777,0.8773,0.8775,150840000.0
2007-07-19 00:00:00,0.8776,0.8778,0.8773,0.8777,251400000.0
2007-07-19 00:15:00,0.8776,0.8777,0.8773,0.8776,276540000.0
2007-07-19 00:30:00,0.8775,0.8776,0.8774,0.8774,150840000.0
2007-07-19 00:45:00,0.8773,0.8775,0.8772,0.8773,150840000.0
2007-07-19 01:00:00,0.8772,0.8773,0.8765,0.8767,251400000.0
2007-07-19 01:15:00,0.8768,0.8771,0.8768,0.8769,226260000.0
2007-07-19 01:30:00,0.8768,0.8768,0.8765,0.8766,201120000.0
2007-07-19 01:45:00,0.8767,0.877,0.8766,0.877,251400000.0
2007-07-19 02:00:00,0.8771,0.8777,0.877,0.8776,226260000.0
2007-07-19 02:15:00,0.8777,0.8777,0.8771,0.8772,201120000.0
2007-07-19 02:30:00,0.8773,0.8773,0.8763,0.8764,201120000.0
2007-07-19 02:45:00,0.8763,0.8775,0.8763,0.8773,326820000.0
2007-07-19 03:00:00,0.8772,0.8774,0.8766,0.8766,276540000.0
2007-07-19 03:15:00,0.8765,0.8766,0.8762,0.8764,326820000.0
2007-07-19 03:30:00,0.8763,0.8768,0.8762,0.8767,226260000.0
2007-07-19 03:45:00,0.8766,0.877,0.8766,0.8769,251400000.0
2007-07-19 04:00:00,0.877,0.8775,0.8769,0.8772,226260000.0
2007-07-19 04:15:00,0.8773,0.8773,0.8767,0.8767,276540000.0
2007-07-19 04:30:00,0.8768,0.8771,0.8768,0.8769,326820000.0
2007-07-19 04:45:00,0.877,0.8775,0.877,0.877,276540000.0
2007-07-19 05:00:00,0.8771,0.8774,0.8771,0.8774,226260000.0
2007-07-19 05:15:00,0.8773,0.8777,0.8773,0.8776,201120000.0
2007-07-19 05:30:00,0.8775,0.8778,0.8775,0.8775,201120000.0
2007-07-19 05:45:00,0.8774,0.8776,0.8774,0.8776,150840000.0
2007-07-19 06:00:00,0.8775,0.8776,0.8773,0.8773,276540000.0
2007-07-19 06:15:00,0.8774,0.8776,0.8774,0.8775,75420000.0
2007-07-19 06:30:00,0.8776,0.8776,0.8774,0.8775,100560000.0
2007-07-19 06:45:00,0.8776,0.8776,0.8774,0.8774,100560000.0
2007-07-19 07:00:00,0.8773,0.8774,0.8771,0.8772,201120000.0
2007-07-19 07:15:00,0.8773,0.8775,0.8772,0.8775,251400000.0
2007-07-19 07:30:00,0.8774,0.8775,0.8773,0.8774,175980000.0
2007-07-19 07:45:00,0.8773,0.8776,0.8773,0.8775,226260000.0
2007-07-19 08:00:00,0.8776,0.8777,0.8773,0.8775,377100000.0
2007-07-19 08:15:00,0.8774,0.8781,0.8773,0.8779,326820000.0
2007-07-19 08:30:00,0.8778,0.8786,0.8777,0.8784,326820000.0
2007-07-19 08:45:00,0.8783,0.8786,0.8782,0.8783,326820000.0
2007-07-19 09:00:00,0.8782,0.8787,0.8782,0.8785,351960000.0
2007-07-19 09:15:00,0.8784,0.8788,0.8784,0.8788,326820000.0
2007-07-19 09:30:00,0.8787,0.8798,0.8787,0.8794,201120000.0
2007-07-19 09:45:00,0.8793,0.88,0.879,0.8791,326820000.0
2007-07-19 10:00:00,0.8795,0.8795,0.8792,0.8793,251400000.0
2007-07-19 10:15:00,0.8792,0.8807,0.8792,0.8805,326820000.0
2007-07-19 10:30:00,0.8802,0.8806,0.8798,0.8801,377100000.0
2007-07-19 10:45:00,0.8802,0.8807,0.8799,0.8803,377100000.0
2007-07-19 11:00:00,0.8802,0.8804,0.8802,0.8802,377100000.0
2007-07-19 11:15:00,0.8803,0.8803,0.8795,0.8795,377100000.0
2007-07-19 11:30:00,0.8794,0.8797,0.8794,0.8795,301680000.0
2007-07-19 11:45:00,0.8794,0.8795,0.8789,0.8792,301680000.0
2007-07-19 12:00:00,0.8793,0.8794,0.8791,0.8793,251400000.0
2007-07-19 12:15:00,0.8794,0.8795,0.8792,0.8794,276540000.0
2007-07-19 12:30:00,0.8793,0.8794,0.8789,0.8791,326820000.0
2007-07-19 12:45:00,0.879,0.8791,0.8789,0.879,201120000.0
2007-07-19 13:00:00,0.8789,0.8794,0.8787,0.8793,251400000.0
2007-07-19 13:15:00,0.8792,0.8793,0.8784,0.8787,351960000.0
2007-07-19 13:30:00,0.8786,0.8788,0.8785,0.8787,201120000.0
2007-07-19 13:45:00,0.8785,0.8789,0.8785,0.8788,150840000.0
2007-07-19 14:00:00,0.8787,0.8788,0.8785,0.8787,276540000.0
2007-07-19 14:15:00,0.8788,0.8792,0.8785,0.8791,301680000.0
2007-07-19 14:30:00,0.879,0.879,0.8784,0.8786,326820000.0
2007-07-19 14:45:00,0.8785,0.8792,0.8785,0.8792,301680000.0
2007-07-19 15:00:00,0.8793,0.8793,0.8786,0.8787,351960000.0
2007-07-19 15:15:00,0.8786,0.8786,0.8782,0.8784,251400000.0
2007-07-19 15:30:00,0.8783,0.8788,0.8782,0.8788,326820000.0
2007-07-19 15:45:00,0.8789,0.8793,0.8787,0.8791,377100000.0
2007-07-19 16:00:00,0.8792,0.8799,0.8791,0.8798,351960000.0
2007-07-19 16:15:00,0.8799,0.8808,0.8797,0.8801,377100000.0
2007-07-19 16:30:00,0.88,0.8805,0.8799,0.8803,326820000.0
2007-07-19 16:45:00,0.8804,0.8807,0.8796,0.8796,377100000.0
2007-07-19 17:00:00,0.8797,0.88,0.8795,0.8796,351960000.0
2007-07-19 17:15:00,0.8797,0.8798,0.879,0.879,301680000.0
2007-07-19 17:30:00,0.8791,0.8794,0.8788,0.8793,351960000.0
2007-07-19 17:45:00,0.8792,0.8795,0.8789,0.879,326820000.0
2007-07-19 18:00:00,0.8791,0.8794,0.8786,0.8791,251400000.0
2007-07-19 18:15:00,0.879,0.8793,0.879,0.8791,351960000.0
2007-07-19 18:30:00,0.8792,0.8796,0.8791,0.8793,226260000.0
2007-07-19 18:45:00,0.8794,0.8795,0.879,0.8792,201120000.0
2007-07-19 19:00:00,0.8791,0.8793,0.8789,0.8789,201120000.0
2007-07-19 19:15:00,0.879,0.8792,0.8789,0.879,150840000.0
2007-07-19 19:30:00,0.8791,0.8792,0.879,0.8791,100560000.0
2007-07-19 19:45:00,0.8792,0.8792,0.879,0.8791,175980000.0
2007-07-19 20:00:00,0.879,0.8791,0.8785,0.8786,251400000.0
2007-07-19 20:15:00,0.8785,0.8787,0.8781,0.8784,276540000.0
2007-07-19 20:30:00,0.8785,0.8792,0.8785,0.8791,276540000.0
2007-07-19 20:45:00,0.8792,0.8799,0.8791,0.8795,351960000.0
2007-07-19 21:00:00,0.8794,0.8795,0.879,0.8792,201120000.0
2007-07-19 21:15:00,0.8791,0.8792,0.8791,0.8792,201120000.0
2007-07-19 21:30:00,0.8791,0.8791,0.8788,0.879,175980000.0
2007-07-19 21:45:00,0.8789,0.8794,0.8788,0.8793,226260000.0
2007-07-19 22:00:00,0.8794,0.8795,0.8792,0.8795,125700000.0
2007-07-19 22:15:00,0.8796,0.8799,0.8794,0.8796,251400000.0
2007-07-19 22:30:00,0.8797,0.8799,0.8797,0.8798,150840000.0
2007-07-19 22:45:00,0.8799,0.8801,0.8798,0.8798,175980000.0
2007-07-19 23:00:00,0.8799,0.88,0.8795,0.8797,276540000.0
2007-07-19 23:15:00,0.8795,0.8801,0.8792,0.8799,301680000.0
2007-07-19 23:30:00,0.8798,0.88,0.8796,0.88,201120000.0
2007-07-19 23:45:00,0.8799,0.88,0.8799,0.8799,100560000.0
2007-07-20 00:00:00,0.88,0.88,0.8795,0.8796,100560000.0
2007-07-20 00:15:00,0.8797,0.8798,0.8795,0.8796,201120000.0
2007-07-20 00:30:00,0.8797,0.88,0.8795,0.88,175980000.0
2007-07-20 00:45:00,0.8799,0.8803,0.8797,0.8797,226260000.0
2007-07-20 01:00:00,0.8799,0.8805,0.8798,0.8802,301680000.0
2007-07-20 01:15:00,0.8801,0.8803,0.8796,0.8802,326820000.0
2007-07-20 01:30:00,0.8801,0.8802,0.8798,0.88,351960000.0
2007-07-20 01:45:00,0.8799,0.8802,0.8798,0.88,175980000.0
2007-07-20 02:00:00,0.8801,0.8805,0.88,0.8802,351960000.0
2007-07-20 02:15:00,0.8803,0.8805,0.8796,0.8799,326820000.0
2007-07-20 02:30:00,0.8797,0.8799,0.8795,0.8796,351960000.0
2007-07-20 02:45:00,0.8797,0.88,0.8796,0.8796,351960000.0
2007-07-20 03:00:00,0.8794,0.8803,0.8793,0.88,377100000.0
2007-07-20 03:15:00,0.8799,0.8801,0.8798,0.88,326820000.0
2007-07-20 03:30:00,0.8801,0.8803,0.88,0.88,351960000.0
2007-07-20 03:45:00,0.8801,0.8802,0.8797,0.88,351960000.0
2007-07-20 04:00:00,0.8799,0.8805,0.8798,0.8803,226260000.0
2007-07-20 04:15:00,0.8804,0.8805,0.8802,0.8802,326820000.0
2007-07-20 04:30:00,0.8803,0.8804,0.8801,0.8802,276540000.0
2007-07-20 04:45:00,0.8803,0.8804,0.8797,0.8798,326820000.0
2007-07-20 05:00:00,0.88,0.8802,0.8798,0.8801,326820000.0
2007-07-20 05:15:00,0.88,0.8805,0.8799,0.8805,326820000.0
2007-07-20 05:30:00,0.8806,0.8806,0.8802,0.8804,377100000.0
2007-07-20 05:45:00,0.8803,0.8808,0.8802,0.8807,326820000.0
2007-07-20 06:00:00,0.8806,0.8812,0.8806,0.8811,301680000.0
2007-07-20 06:15:00,0.881,0.8812,0.8805,0.8805,351960000.0
2007-07-20 06:30:00,0.8806,0.881,0.8806,0.8807,351960000.0
2007-07-20 06:45:00,0.8806,0.8807,0.8804,0.8805,251400000.0
2007-07-20 07:00:00,0.8806,0.8807,0.8805,0.8805,175980000.0
2007-07-20 07:15:00,0.8806,0.8806,0.8805,0.8805,50280000.0
2007-07-20 07:30:00,0.8804,0.8806,0.8803,0.8805,201120000.0
2007-07-20 07:45:00,0.8804,0.8805,0.8803,0.8804,326820000.0
2007-07-20 08:00:00,0.8803,0.8807,0.8803,0.8804,351960000.0
2007-07-20 08:15:00,0.8805,0.8805,0.8803,0.8804,276540000.0
2007-07-20 08:30:00,0.8803,0.8805,0.8803,0.8804,251400000.0
2007-07-20 08:45:00,0.8805,0.8805,0.8802,0.8802,175980000.0
2007-07-20 09:00:00,0.8801,0.8808,0.8801,0.8806,326820000.0
2007-07-20 09:15:00,0.8805,0.8806,0.8799,0.8799,276540000.0
2007-07-20 09:30:00,0.8798,0.8799,0.879,0.8793,326820000.0
2007-07-20 09:45:00,0.8792,0.8793,0.8788,0.8791,251400000.0
2007-07-20 10:00:00,0.8792,0.8793,0.879,0.8792,276540000.0
2007-07-20 10:15:00,0.8791,0.8795,0.879,0.879,301680000.0
2007-07-20 10:30:00,0.8792,0.8794,0.8789,0.8789,175980000.0
2007-07-20 10:45:00,0.879,0.8795,0.8789,0.8795,301680000.0
2007-07-20 11:00:00,0.8796,0.8796,0.8791,0.8792,251400000.0
2007-07-20 11:15:00,0.8791,0.8792,0.8788,0.8788,326820000.0
2007-07-20 11:30:00,0.8789,0.88,0.8788,0.8797,326820000.0
2007-07-20 11:45:00,0.8796,0.8804,0.8796,0.8799,276540000.0
2007-07-20 12:00:00,0.88,0.88,0.8797,0.8798,175980000.0
2007-07-20 12:15:00,0.8797,0.8798,0.8795,0.8796,75420000.0
2007-07-20 12:30:00,0.8795,0.8796,0.8794,0.8795,150840000.0
2007-07-20 12:45:00,0.8796,0.8799,0.8795,0.8799,251400000.0
2007-07-20 13:00:00,0.88,0.8802,0.8799,0.8801,251400000.0
2007-07-20 13:15:00,0.88,0.88,0.8799,0.88,226260000.0
2007-07-20 13:30:00,0.8799,0.88,0.8791,0.8792,351960000.0
2007-07-20 13:45:00,0.8793,0.8804,0.8793,0.88,276540000.0
2007-07-20 14:00:00,0.8799,0.8804,0.8798,0.8803,351960000.0
2007-07-20 14:15:00,0.8804,0.8804,0.8799,0.8803,251400000.0
2007-07-20 14:30:00,0.8802,0.8805,0.8799,0.88,276540000.0
2007-07-20 14:45:00,0.8799,0.88,0.8798,0.8799,351960000.0
2007-07-20 15:00:00,0.88,0.8806,0.8798,0.8806,251400000.0
2007-07-20 15:15:00,0.8805,0.8806,0.8802,0.8802,226260000.0
2007-07-20 15:30:00,0.8803,0.8803,0.8796,0.8798,201120000.0
2007-07-20 15:45:00,0.8797,0.8804,0.8797,0.8804,301680000.0
2007-07-20 16:00:00,0.8803,0.8812,0.8803,0.8812,326820000.0
2007-07-20 16:15:00,0.8813,0.8833,0.8813,0.882,377100000.0
2007-07-20 16:30:00,0.8821,0.8826,0.8803,0.8821,377100000.0
2007-07-20 16:45:00,0.882,0.8821,0.881,0.8815,351960000.0
2007-07-20 17:00:00,0.8813,0.8815,0.8799,0.8804,377100000.0
2007-07-20 17:15:00,0.8803,0.8806,0.88,0.8801,351960000.0
2007-07-20 17:30:00,0.88,0.8803,0.8795,0.88,301680000.0
2007-07-20 17:45:00,0.8799,0.88,0.8792,0.8794,301680000.0
2007-07-20 18:00:00,0.8795,0.8799,0.8792,0.8794,326820000.0
2007-07-20 18:15:00,0.8793,0.8793,0.8784,0.8784,301680000.0
2007-07-20 18:30:00,0.8785,0.8785,0.8772,0.8773,251400000.0
2007-07-20 18:45:00,0.8772,0.8773,0.8752,0.8756,377100000.0
2007-07-20 19:00:00,0.8757,0.8766,0.8756,0.8765,326820000.0
2007-07-20 19:15:00,0.8764,0.8772,0.8762,0.8771,377100000.0
2007-07-20 19:30:00,0.877,0.8782,0.8768,0.8779,377100000.0
2007-07-20 19:45:00,0.8778,0.8785,0.8776,0.8781,301680000.0
2007-07-20 20:00:00,0.8782,0.8785,0.8777,0.8785,226260000.0
2007-07-20 20:15:00,0.8786,0.879,0.8784,0.8789,301680000.0
2007-07-20 20:30:00,0.8788,0.8788,0.8783,0.8784,276540000.0
2007-07-20 20:45:00,0.8785,0.879,0.8785,0.8788,226260000.0
2007-07-20 21:00:00,0.8787,0.8792,0.8787,0.8788,301680000.0
2007-07-20 21:15:00,0.8789,0.8792,0.8787,0.879,201120000.0
2007-07-20 21:30:00,0.8789,0.879,0.8789,0.879,75420000.0
2007-07-20 21:45:00,0.8791,0.8793,0.879,0.8793,175980000.0
2007-07-20 22:00:00,0.8792,0.8796,0.8792,0.8794,301680000.0
2007-07-20 22:15:00,0.8795,0.8796,0.8794,0.8795,75420000.0
2007-07-20 22:30:00,0.8797,0.8798,0.8795,0.8796,226260000.0
2007-07-20 22:45:00,0.8797,0.8802,0.8796,0.8801,301680000.0
2007-07-23 00:00:00,0.8802,0.8802,0.8794,0.8796,125700000.0
2007-07-23 00:15:00,0.8795,0.8795,0.879,0.8791,75420000.0
2007-07-23 00:30:00,0.8794,0.8799,0.879,0.8794,377100000.0
2007-07-23 00:45:00,0.8793,0.8796,0.8791,0.8795,301680000.0
2007-07-23 01:00:00,0.8794,0.8799,0.8793,0.8795,301680000.0
2007-07-23 01:15:00,0.8794,0.88,0.8794,0.8799,276540000.0
2007-07-23 01:30:00,0.88,0.8803,0.8799,0.8803,226260000.0
2007-07-23 01:45:00,0.8802,0.8805,0.8802,0.8805,351960000.0
2007-07-23 02:00:00,0.8806,0.8806,0.8802,0.8803,251400000.0
2007-07-23 02:15:00,0.8802,0.8805,0.88,0.8805,301680000.0
2007-07-23 02:30:00,0.8806,0.881,0.8805,0.8809,276540000.0
2007-07-23 02:45:00,0.8808,0.8814,0.8798,0.8799,351960000.0
2007-07-23 03:00:00,0.88,0.8802,0.8794,0.8795,251400000.0
2007-07-23 03:15:00,0.8796,0.8799,0.8793,0.8796,351960000.0
2007-07-23 03:30:00,0.8797,0.881,0.8796,0.8804,351960000.0
2007-07-23 03:45:00,0.8803,0.8807,0.88,0.8806,251400000.0
2007-07-23 04:00:00,0.8805,0.8811,0.8805,0.8808,175980000.0
2007-07-23 04:15:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 04:30:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 05:00:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-23 05:15:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-23 05:30:00,0.8813,0.8814,0.8813,0.8814,50280000.0
2007-07-23 05:45:00,0.8815,0.8815,0.881,0.881,301680000.0
2007-07-23 06:00:00,0.8811,0.8811,0.8806,0.8807,326820000.0
2007-07-23 06:15:00,0.8808,0.8813,0.8808,0.8812,226260000.0
2007-07-23 06:30:00,0.8811,0.8812,0.8808,0.8809,251400000.0
2007-07-23 06:45:00,0.8808,0.8811,0.8805,0.8808,326820000.0
2007-07-23 07:00:00,0.8807,0.8812,0.8807,0.8811,276540000.0
2007-07-23 07:15:00,0.881,0.8813,0.881,0.8813,301680000.0
2007-07-23 07:30:00,0.8814,0.8823,0.8814,0.8821,326820000.0
2007-07-23 07:45:00,0.882,0.8827,0.882,0.8827,326820000.0
2007-07-23 08:00:00,0.8825,0.8825,0.8822,0.8823,276540000.0
2007-07-23 08:15:00,0.8822,0.8824,0.882,0.8823,301680000.0
2007-07-23 08:30:00,0.8822,0.8823,0.8816,0.8817,377100000.0
2007-07-23 08:45:00,0.8815,0.882,0.8812,0.8816,377100000.0
2007-07-23 09:00:00,0.8815,0.8817,0.8813,0.8815,150840000.0
2007-07-23 09:15:00,0.8814,0.8821,0.8814,0.8818,226260000.0
2007-07-23 09:30:00,0.8817,0.8831,0.8817,0.8829,351960000.0
2007-07-23 09:45:00,0.8828,0.8832,0.8826,0.8829,276540000.0
2007-07-23 10:00:00,0.883,0.883,0.8824,0.8825,326820000.0
2007-07-23 10:15:00,0.8824,0.8832,0.8824,0.8831,276540000.0
2007-07-23 10:30:00,0.8832,0.8838,0.8832,0.8837,326820000.0
2007-07-23 10:45:00,0.8836,0.8838,0.8834,0.8835,251400000.0
2007-07-23 11:00:00,0.8837,0.8838,0.8834,0.8838,226260000.0
2007-07-23 11:15:00,0.8837,0.8842,0.8836,0.8838,301680000.0
2007-07-23 11:30:00,0.8837,0.8837,0.8825,0.8829,326820000.0
2007-07-23 11:45:00,0.8828,0.8833,0.8825,0.883,351960000.0
2007-07-23 12:00:00,0.8829,0.8831,0.8827,0.8829,251400000.0
2007-07-23 12:15:00,0.8828,0.883,0.8824,0.8825,301680000.0
2007-07-23 12:30:00,0.8826,0.8833,0.8825,0.8831,201120000.0
2007-07-23 12:45:00,0.8832,0.8832,0.8824,0.8824,301680000.0
2007-07-23 13:00:00,0.8823,0.8825,0.8821,0.8824,301680000.0
2007-07-23 13:15:00,0.8825,0.8831,0.8824,0.883,276540000.0
2007-07-23 13:30:00,0.8829,0.8833,0.8829,0.883,201120000.0
2007-07-23 13:45:00,0.8831,0.8832,0.8825,0.8826,226260000.0
2007-07-23 14:00:00,0.8827,0.8836,0.8827,0.8834,226260000.0
2007-07-23 14:15:00,0.8833,0.8836,0.8833,0.8835,276540000.0
2007-07-23 14:30:00,0.8836,0.8838,0.8833,0.8837,226260000.0
2007-07-23 14:45:00,0.8838,0.8838,0.8835,0.8835,201120000.0
2007-07-23 15:00:00,0.8836,0.8837,0.8834,0.8835,226260000.0
2007-07-23 15:15:00,0.8836,0.8838,0.8834,0.8834,201120000.0
2007-07-23 15:30:00,0.8833,0.8838,0.8833,0.8838,201120000.0
2007-07-23 15:45:00,0.8837,0.8838,0.8831,0.8831,301680000.0
2007-07-23 16:00:00,0.8832,0.8839,0.8831,0.8835,326820000.0
2007-07-23 16:15:00,0.8836,0.8839,0.8834,0.8835,326820000.0
2007-07-23 16:30:00,0.8836,0.8838,0.8834,0.8838,150840000.0
2007-07-23 16:45:00,0.8839,0.8839,0.8834,0.8837,301680000.0
2007-07-23 17:00:00,0.8838,0.8838,0.8833,0.8833,150840000.0
2007-07-23 17:15:00,0.8834,0.8835,0.8834,0.8835,100560000.0
2007-07-23 17:30:00,0.8834,0.8838,0.8834,0.8836,326820000.0
2007-07-23 17:45:00,0.8835,0.8836,0.8831,0.8834,251400000.0
2007-07-23 18:00:00,0.8835,0.8836,0.8832,0.8836,226260000.0
2007-07-23 18:15:00,0.8835,0.8838,0.8833,0.8835,301680000.0
2007-07-23 18:30:00,0.8834,0.8835,0.8832,0.8834,201120000.0
2007-07-23 18:45:00,0.8835,0.8836,0.8834,0.8835,100560000.0
2007-07-23 19:00:00,0.8836,0.8836,0.8832,0.8832,150840000.0
2007-07-23 19:15:00,0.8833,0.8833,0.8831,0.8832,201120000.0
2007-07-23 19:30:00,0.8831,0.8832,0.8831,0.8832,50280000.0
2007-07-23 19:45:00,0.8833,0.8833,0.8831,0.8831,100560000.0
2007-07-23 20:00:00,0.8832,0.8834,0.8832,0.8833,150840000.0
2007-07-23 20:15:00,0.8832,0.8833,0.8828,0.8832,226260000.0
2007-07-23 20:30:00,0.8831,0.8832,0.8824,0.8825,201120000.0
2007-07-23 20:45:00,0.8824,0.8824,0.882,0.8822,326820000.0
2007-07-23 21:00:00,0.8823,0.8823,0.8822,0.8823,150840000.0
2007-07-23 21:15:00,0.8825,0.8825,0.8822,0.8824,150840000.0
2007-07-23 21:30:00,0.8825,0.8827,0.8824,0.8825,201120000.0
2007-07-23 21:45:00,0.8824,0.8827,0.8824,0.8827,125700000.0
2007-07-23 22:00:00,0.8828,0.883,0.8826,0.8828,175980000.0
2007-07-23 22:15:00,0.8829,0.8832,0.8828,0.8829,175980000.0
2007-07-23 22:30:00,0.883,0.883,0.8828,0.8829,150840000.0
2007-07-23 22:45:00,0.883,0.8832,0.8829,0.8832,175980000.0
2007-07-23 23:00:00,0.8834,0.8838,0.8832,0.8838,201120000.0
2007-07-23 23:15:00,0.8837,0.8838,0.8835,0.8838,125700000.0
2007-07-23 23:30:00,0.8837,0.884,0.8832,0.8836,301680000.0
2007-07-23 23:45:00,0.8835,0.8835,0.8826,0.8827,326820000.0
2007-07-24 00:00:00,0.8828,0.8828,0.8827,0.8828,100560000.0
2007-07-24 00:15:00,0.8829,0.883,0.8827,0.8828,175980000.0
2007-07-24 00:30:00,0.8829,0.8832,0.8827,0.8828,351960000.0
2007-07-24 00:45:00,0.8829,0.8831,0.8826,0.8829,276540000.0
2007-07-24 01:00:00,0.883,0.8831,0.8828,0.883,226260000.0
2007-07-24 01:15:00,0.8829,0.8831,0.8826,0.8831,301680000.0
2007-07-24 01:30:00,0.883,0.8834,0.8828,0.8829,351960000.0
2007-07-24 01:45:00,0.883,0.883,0.8825,0.8827,326820000.0
2007-07-24 02:00:00,0.8826,0.8832,0.8825,0.8831,351960000.0
2007-07-24 02:15:00,0.883,0.8843,0.883,0.8843,377100000.0
2007-07-24 02:30:00,0.8842,0.8846,0.884,0.8842,377100000.0
2007-07-24 02:45:00,0.8841,0.8848,0.8841,0.8844,351960000.0
2007-07-24 03:00:00,0.8845,0.8846,0.8841,0.8846,301680000.0
2007-07-24 03:15:00,0.8845,0.8846,0.8841,0.8842,326820000.0
2007-07-24 03:30:00,0.8843,0.8845,0.884,0.8845,301680000.0
2007-07-24 03:45:00,0.8844,0.8847,0.8842,0.8843,351960000.0
2007-07-24 04:00:00,0.8844,0.8848,0.8842,0.8846,251400000.0
2007-07-24 04:15:00,0.8845,0.8862,0.8845,0.8861,301680000.0
2007-07-24 04:30:00,0.8862,0.8862,0.8853,0.8856,377100000.0
2007-07-24 04:45:00,0.8857,0.8857,0.8852,0.8853,326820000.0
2007-07-24 05:00:00,0.8854,0.8854,0.8836,0.8836,377100000.0
2007-07-24 05:15:00,0.8837,0.8846,0.8833,0.8846,377100000.0
2007-07-24 05:30:00,0.8845,0.8847,0.8842,0.8845,301680000.0
2007-07-24 05:45:00,0.8844,0.8845,0.8837,0.884,276540000.0
2007-07-24 06:00:00,0.8841,0.8845,0.884,0.8844,326820000.0
2007-07-24 06:15:00,0.8843,0.8847,0.8843,0.8846,276540000.0
2007-07-24 06:30:00,0.8845,0.8853,0.8845,0.885,276540000.0
2007-07-24 06:45:00,0.8849,0.8852,0.8846,0.8846,301680000.0
2007-07-24 07:00:00,0.8847,0.8848,0.8844,0.8848,301680000.0
2007-07-24 07:15:00,0.8847,0.8848,0.8842,0.8846,326820000.0
2007-07-24 07:30:00,0.8847,0.8847,0.8844,0.8845,351960000.0
2007-07-24 07:45:00,0.8846,0.8848,0.8844,0.8846,377100000.0
2007-07-24 08:00:00,0.8845,0.8849,0.8844,0.8847,351960000.0
2007-07-24 08:15:00,0.8846,0.8848,0.8843,0.8844,351960000.0
2007-07-24 08:30:00,0.8845,0.8845,0.8841,0.8842,326820000.0
2007-07-24 08:45:00,0.8841,0.8845,0.8841,0.8843,326820000.0
2007-07-24 09:00:00,0.8842,0.8842,0.8836,0.884,251400000.0
2007-07-24 09:15:00,0.8839,0.8841,0.8835,0.8836,301680000.0
2007-07-24 09:30:00,0.8837,0.8838,0.8835,0.8837,276540000.0
2007-07-24 09:45:00,0.8838,0.8839,0.8836,0.8836,201120000.0
2007-07-24 10:00:00,0.8837,0.8841,0.8835,0.8841,276540000.0
2007-07-24 10:15:00,0.8842,0.8847,0.8839,0.8846,377100000.0
2007-07-24 10:30:00,0.8845,0.8847,0.8841,0.8842,351960000.0
2007-07-24 10:45:00,0.8843,0.8855,0.8843,0.8851,377100000.0
2007-07-24 11:00:00,0.8852,0.8853,0.8843,0.8847,351960000.0
2007-07-24 11:15:00,0.8848,0.8849,0.8846,0.8847,276540000.0
2007-07-24 11:30:00,0.8846,0.8848,0.8846,0.8848,226260000.0
2007-07-24 11:45:00,0.8849,0.885,0.8847,0.8848,251400000.0
2007-07-24 12:00:00,0.8847,0.8848,0.8845,0.8848,125700000.0
2007-07-24 12:15:00,0.8847,0.885,0.8842,0.8842,326820000.0
2007-07-24 12:30:00,0.8841,0.8847,0.884,0.884,326820000.0
2007-07-24 12:45:00,0.8841,0.8843,0.884,0.8841,251400000.0
2007-07-24 13:00:00,0.8842,0.8847,0.8842,0.8846,351960000.0
2007-07-24 13:15:00,0.8847,0.8848,0.8841,0.8845,301680000.0
2007-07-24 13:30:00,0.8844,0.8847,0.8843,0.8846,301680000.0
2007-07-24 13:45:00,0.8847,0.8847,0.8843,0.8845,251400000.0
2007-07-24 14:00:00,0.8844,0.885,0.8844,0.8849,326820000.0
2007-07-24 14:15:00,0.8848,0.885,0.8845,0.8849,377100000.0
2007-07-24 14:30:00,0.885,0.8859,0.885,0.885,377100000.0
2007-07-24 14:45:00,0.8851,0.8853,0.8844,0.8846,351960000.0
2007-07-24 15:00:00,0.8845,0.8851,0.884,0.885,351960000.0
2007-07-24 15:15:00,0.8851,0.8852,0.8844,0.8844,351960000.0
2007-07-24 15:30:00,0.8845,0.8845,0.8836,0.884,301680000.0
2007-07-24 15:45:00,0.8841,0.8845,0.8839,0.8841,276540000.0
2007-07-24 16:00:00,0.884,0.8845,0.884,0.8845,326820000.0
2007-07-24 16:15:00,0.8844,0.8847,0.8843,0.8847,251400000.0
2007-07-24 16:30:00,0.8846,0.8847,0.8841,0.8841,276540000.0
2007-07-24 16:45:00,0.884,0.8842,0.8835,0.8841,326820000.0
2007-07-24 17:00:00,0.884,0.8841,0.8837,0.884,351960000.0
2007-07-24 17:15:00,0.8841,0.8842,0.884,0.884,251400000.0
2007-07-24 17:30:00,0.8841,0.8842,0.8836,0.8837,251400000.0
2007-07-24 17:45:00,0.8836,0.8841,0.8836,0.8838,301680000.0
2007-07-24 18:00:00,0.8839,0.8841,0.8837,0.8837,251400000.0
2007-07-24 18:15:00,0.8838,0.8838,0.8829,0.8832,326820000.0
2007-07-24 18:30:00,0.8831,0.8833,0.8829,0.883,251400000.0
2007-07-24 18:45:00,0.8829,0.8833,0.8829,0.8832,301680000.0
2007-07-24 19:00:00,0.8833,0.8841,0.8833,0.8838,251400000.0
2007-07-24 19:15:00,0.8837,0.8838,0.8833,0.8835,201120000.0
2007-07-24 19:30:00,0.8834,0.8837,0.8834,0.8836,150840000.0
2007-07-24 19:45:00,0.8835,0.8838,0.8835,0.8836,226260000.0
2007-07-24 20:00:00,0.8835,0.8837,0.8833,0.8837,276540000.0
2007-07-24 20:15:00,0.8838,0.8839,0.8832,0.8836,301680000.0
2007-07-24 20:30:00,0.8835,0.8841,0.8834,0.8835,351960000.0
2007-07-24 20:45:00,0.8836,0.8841,0.8836,0.8841,226260000.0
2007-07-24 21:00:00,0.884,0.8841,0.8836,0.8839,326820000.0
2007-07-24 21:15:00,0.884,0.884,0.8833,0.8833,326820000.0
2007-07-24 21:30:00,0.8834,0.8834,0.881,0.881,377100000.0
2007-07-24 21:45:00,0.8809,0.8815,0.8805,0.8811,351960000.0
2007-07-24 22:00:00,0.881,0.8816,0.8807,0.8812,326820000.0
2007-07-24 22:15:00,0.8813,0.8816,0.8812,0.8814,251400000.0
2007-07-24 22:30:00,0.8813,0.8813,0.8811,0.8812,125700000.0
2007-07-24 22:45:00,0.8814,0.8824,0.8814,0.8819,201120000.0
2007-07-24 23:00:00,0.882,0.8821,0.8814,0.8815,251400000.0
2007-07-24 23:15:00,0.8814,0.8814,0.8806,0.881,201120000.0
2007-07-24 23:30:00,0.8811,0.8812,0.881,0.881,125700000.0
2007-07-24 23:45:00,0.8809,0.8812,0.8809,0.8811,175980000.0
2007-07-25 00:00:00,0.8813,0.882,0.8812,0.8817,201120000.0
2007-07-25 00:15:00,0.8818,0.8821,0.8814,0.8816,201120000.0
2007-07-25 00:30:00,0.8815,0.8821,0.8814,0.882,301680000.0
2007-07-25 00:45:00,0.8821,0.8827,0.882,0.8826,351960000.0
2007-07-25 01:00:00,0.8827,0.8827,0.8821,0.8824,276540000.0
2007-07-25 01:15:00,0.8823,0.8824,0.8821,0.8822,251400000.0
2007-07-25 01:30:00,0.8823,0.8823,0.8815,0.8816,301680000.0
2007-07-25 01:45:00,0.8815,0.8819,0.8815,0.8818,201120000.0
2007-07-25 02:00:00,0.8819,0.8821,0.8817,0.8817,301680000.0
2007-07-25 02:15:00,0.8816,0.8818,0.8811,0.8812,276540000.0
2007-07-25 02:30:00,0.8813,0.8815,0.8812,0.8813,351960000.0
2007-07-25 02:45:00,0.8814,0.8815,0.88,0.8802,377100000.0
2007-07-25 03:00:00,0.8801,0.8807,0.8786,0.8806,377100000.0
2007-07-25 03:15:00,0.8807,0.8807,0.8794,0.8805,377100000.0
2007-07-25 03:30:00,0.8806,0.8838,0.8806,0.8837,377100000.0
2007-07-25 03:45:00,0.8838,0.8839,0.8832,0.8836,351960000.0
2007-07-25 04:00:00,0.8837,0.8839,0.8831,0.8831,301680000.0
2007-07-25 04:15:00,0.8832,0.884,0.8832,0.8838,175980000.0
2007-07-25 04:30:00,0.8839,0.8858,0.8837,0.8854,377100000.0
2007-07-25 04:45:00,0.8853,0.8855,0.8848,0.8854,377100000.0
2007-07-25 05:00:00,0.8856,0.8858,0.8852,0.8853,326820000.0
2007-07-25 05:15:00,0.8852,0.8855,0.8849,0.8855,276540000.0
2007-07-25 05:30:00,0.8856,0.886,0.8852,0.8854,301680000.0
2007-07-25 05:45:00,0.8855,0.8859,0.8855,0.8856,301680000.0
2007-07-25 06:00:00,0.8857,0.8859,0.8855,0.8858,301680000.0
2007-07-25 06:15:00,0.8859,0.8859,0.8855,0.8859,251400000.0
2007-07-25 06:30:00,0.886,0.886,0.8854,0.8856,301680000.0
2007-07-25 06:45:00,0.8857,0.8857,0.8854,0.8856,326820000.0
2007-07-25 07:00:00,0.8857,0.886,0.8856,0.8856,351960000.0
2007-07-25 07:15:00,0.8857,0.8869,0.8855,0.8868,377100000.0
2007-07-25 07:30:00,0.8867,0.887,0.8862,0.8869,377100000.0
2007-07-25 07:45:00,0.887,0.887,0.8862,0.8865,351960000.0
2007-07-25 08:00:00,0.8866,0.8869,0.8858,0.8859,377100000.0
2007-07-25 08:15:00,0.886,0.886,0.8855,0.8859,377100000.0
2007-07-25 08:30:00,0.886,0.8863,0.8858,0.886,377100000.0
2007-07-25 08:45:00,0.8861,0.8869,0.886,0.8863,377100000.0
2007-07-25 09:00:00,0.8864,0.8866,0.8859,0.8861,351960000.0
2007-07-25 09:15:00,0.886,0.886,0.8842,0.8848,377100000.0
2007-07-25 09:30:00,0.8847,0.8853,0.8843,0.8851,377100000.0
2007-07-25 09:45:00,0.8852,0.8854,0.8843,0.8847,351960000.0
2007-07-25 10:00:00,0.8846,0.8847,0.8838,0.8844,377100000.0
2007-07-25 10:15:00,0.8843,0.8847,0.8842,0.8843,351960000.0
2007-07-25 10:30:00,0.8842,0.8843,0.8839,0.884,276540000.0
2007-07-25 10:45:00,0.8839,0.8851,0.8836,0.8846,377100000.0
2007-07-25 11:00:00,0.8847,0.8848,0.8844,0.8846,276540000.0
2007-07-25 11:15:00,0.8847,0.8849,0.8845,0.8846,276540000.0
2007-07-25 11:30:00,0.8845,0.8848,0.8845,0.8848,226260000.0
2007-07-25 11:45:00,0.8849,0.8856,0.8849,0.8851,351960000.0
2007-07-25 12:00:00,0.885,0.8852,0.8844,0.8845,326820000.0
2007-07-25 12:15:00,0.8844,0.8847,0.8839,0.8842,276540000.0
2007-07-25 12:30:00,0.8841,0.8842,0.8834,0.8835,351960000.0
2007-07-25 12:45:00,0.8836,0.8838,0.8829,0.8831,351960000.0
2007-07-25 13:00:00,0.8832,0.8847,0.883,0.8845,351960000.0
2007-07-25 13:15:00,0.8844,0.8845,0.8831,0.8834,377100000.0
2007-07-25 13:30:00,0.8833,0.8833,0.8822,0.8833,351960000.0
2007-07-25 13:45:00,0.8832,0.8836,0.8832,0.8834,201120000.0
2007-07-25 14:00:00,0.8835,0.8847,0.8835,0.8844,351960000.0
2007-07-25 14:15:00,0.8843,0.8852,0.8841,0.8842,377100000.0
2007-07-25 14:30:00,0.8843,0.8852,0.8843,0.8848,301680000.0
2007-07-25 14:45:00,0.8847,0.8848,0.8839,0.8843,377100000.0
2007-07-25 15:00:00,0.8844,0.8854,0.8843,0.8852,377100000.0
2007-07-25 15:15:00,0.8851,0.8853,0.8846,0.8848,351960000.0
2007-07-25 15:30:00,0.8849,0.8849,0.8841,0.8846,377100000.0
2007-07-25 15:45:00,0.8845,0.8849,0.8843,0.8847,351960000.0
2007-07-25 16:00:00,0.8848,0.8852,0.8837,0.8841,377100000.0
2007-07-25 16:15:00,0.8842,0.8847,0.8841,0.8842,377100000.0
2007-07-25 16:30:00,0.8841,0.8842,0.8822,0.8827,377100000.0
2007-07-25 16:45:00,0.8826,0.883,0.8819,0.8823,351960000.0
2007-07-25 17:00:00,0.8824,0.883,0.8824,0.8825,377100000.0
2007-07-25 17:15:00,0.8824,0.8829,0.8816,0.8827,377100000.0
2007-07-25 17:30:00,0.8826,0.8827,0.8818,0.8823,351960000.0
2007-07-25 17:45:00,0.8824,0.8828,0.8823,0.8826,276540000.0
2007-07-25 18:00:00,0.8827,0.8831,0.8826,0.883,351960000.0
2007-07-25 18:15:00,0.8829,0.8833,0.8826,0.8826,251400000.0
2007-07-25 18:30:00,0.8827,0.8829,0.8823,0.8827,226260000.0
2007-07-25 18:45:00,0.8828,0.8831,0.8825,0.8829,326820000.0
2007-07-25 19:00:00,0.883,0.8833,0.8827,0.8827,251400000.0
2007-07-25 19:15:00,0.8826,0.8828,0.8826,0.8828,175980000.0
2007-07-25 19:30:00,0.8827,0.8828,0.8826,0.8826,150840000.0
2007-07-25 19:45:00,0.8827,0.8827,0.8825,0.8827,150840000.0
2007-07-25 20:00:00,0.8826,0.8826,0.8821,0.8823,175980000.0
2007-07-25 20:15:00,0.8824,0.8825,0.8822,0.8822,150840000.0
2007-07-25 20:30:00,0.8824,0.8827,0.8823,0.8827,125700000.0
2007-07-25 20:45:00,0.8826,0.8827,0.8821,0.8823,276540000.0
2007-07-25 21:00:00,0.8824,0.8831,0.8823,0.883,326820000.0
2007-07-25 21:15:00,0.8831,0.8834,0.8828,0.8829,226260000.0
2007-07-25 21:30:00,0.8828,0.8832,0.8828,0.883,201120000.0
2007-07-25 21:45:00,0.8829,0.8834,0.8829,0.8833,226260000.0
2007-07-25 22:00:00,0.8832,0.8833,0.8828,0.8829,251400000.0
2007-07-25 22:15:00,0.8828,0.8831,0.8828,0.8831,226260000.0
2007-07-25 22:30:00,0.883,0.8831,0.8829,0.883,100560000.0
2007-07-25 22:45:00,0.8832,0.8835,0.8831,0.8834,276540000.0
2007-07-25 23:00:00,0.8833,0.8847,0.8823,0.8841,377100000.0
2007-07-25 23:15:00,0.8842,0.8843,0.8837,0.8843,377100000.0
2007-07-25 23:30:00,0.8842,0.8847,0.884,0.8846,326820000.0
2007-07-25 23:45:00,0.8845,0.8846,0.8843,0.8845,301680000.0
2007-07-26 00:00:00,0.8844,0.885,0.8844,0.885,301680000.0
2007-07-26 00:15:00,0.8849,0.8851,0.8847,0.8847,351960000.0
2007-07-26 00:30:00,0.8848,0.8854,0.8847,0.8853,301680000.0
2007-07-26 00:45:00,0.8852,0.8855,0.8847,0.8847,226260000.0
2007-07-26 01:00:00,0.8848,0.8853,0.8847,0.8852,226260000.0
2007-07-26 01:15:00,0.8851,0.886,0.885,0.8859,351960000.0
2007-07-26 01:30:00,0.8858,0.886,0.8857,0.8858,377100000.0
2007-07-26 01:45:00,0.8857,0.8861,0.8857,0.8858,301680000.0
2007-07-26 02:00:00,0.8857,0.8858,0.8855,0.8855,276540000.0
2007-07-26 02:15:00,0.8854,0.8861,0.8851,0.8856,377100000.0
2007-07-26 02:30:00,0.8855,0.8857,0.8854,0.8854,377100000.0
2007-07-26 02:45:00,0.8855,0.8855,0.8845,0.8845,351960000.0
2007-07-26 03:00:00,0.8846,0.8849,0.8843,0.8843,377100000.0
2007-07-26 03:15:00,0.8844,0.8845,0.8839,0.8844,377100000.0
2007-07-26 03:30:00,0.8843,0.8848,0.8843,0.8845,351960000.0
2007-07-26 03:45:00,0.8846,0.8846,0.8838,0.8843,351960000.0
2007-07-26 04:00:00,0.8844,0.8846,0.8832,0.8832,326820000.0
2007-07-26 04:15:00,0.8833,0.8837,0.883,0.8834,377100000.0
2007-07-26 04:30:00,0.8835,0.8836,0.8827,0.883,351960000.0
2007-07-26 04:45:00,0.8831,0.8833,0.883,0.8832,326820000.0
2007-07-26 05:00:00,0.8833,0.8838,0.8832,0.8838,326820000.0
2007-07-26 05:15:00,0.8839,0.884,0.8835,0.8836,276540000.0
2007-07-26 05:30:00,0.8835,0.8843,0.8833,0.8843,326820000.0
2007-07-26 05:45:00,0.8844,0.8845,0.884,0.8844,276540000.0
2007-07-26 06:00:00,0.8843,0.8847,0.8842,0.8843,301680000.0
2007-07-26 06:15:00,0.8842,0.8848,0.8842,0.8847,201120000.0
2007-07-26 06:30:00,0.8845,0.8846,0.8841,0.8844,326820000.0
2007-07-26 06:45:00,0.8843,0.8847,0.8843,0.8845,326820000.0
2007-07-26 07:00:00,0.8846,0.8846,0.8842,0.8845,276540000.0
2007-07-26 07:15:00,0.8844,0.8849,0.8844,0.8846,301680000.0
2007-07-26 07:30:00,0.8845,0.8853,0.8845,0.8851,351960000.0
2007-07-26 07:45:00,0.885,0.8853,0.8844,0.8846,351960000.0
2007-07-26 08:00:00,0.8845,0.8846,0.8834,0.8836,326820000.0
2007-07-26 08:15:00,0.8834,0.8838,0.8831,0.8836,377100000.0
2007-07-26 08:30:00,0.8835,0.884,0.8835,0.8838,377100000.0
2007-07-26 08:45:00,0.8839,0.8842,0.8837,0.8839,377100000.0
2007-07-26 09:00:00,0.8838,0.8845,0.8838,0.8843,251400000.0
2007-07-26 09:15:00,0.8842,0.8845,0.8839,0.8842,351960000.0
2007-07-26 09:30:00,0.8843,0.8854,0.8843,0.8854,326820000.0
2007-07-26 09:45:00,0.8853,0.8857,0.8845,0.8846,326820000.0
2007-07-26 10:00:00,0.8847,0.8849,0.8843,0.8846,351960000.0
2007-07-26 10:15:00,0.8845,0.8847,0.8843,0.8847,251400000.0
2007-07-26 10:30:00,0.8848,0.8859,0.8847,0.885,301680000.0
2007-07-26 10:45:00,0.8851,0.8851,0.8845,0.885,301680000.0
2007-07-26 11:00:00,0.8849,0.8852,0.8847,0.885,301680000.0
2007-07-26 11:15:00,0.8851,0.8855,0.885,0.8853,326820000.0
2007-07-26 11:30:00,0.8852,0.8854,0.8851,0.8852,226260000.0
2007-07-26 11:45:00,0.8851,0.8855,0.8849,0.8854,226260000.0
2007-07-26 12:00:00,0.8855,0.886,0.8854,0.8858,326820000.0
2007-07-26 12:15:00,0.8857,0.8867,0.8854,0.8858,326820000.0
2007-07-26 12:30:00,0.8857,0.8857,0.8846,0.8846,226260000.0
2007-07-26 12:45:00,0.8847,0.8847,0.8839,0.8842,351960000.0
2007-07-26 13:00:00,0.8841,0.8845,0.8821,0.8822,351960000.0
2007-07-26 13:15:00,0.8823,0.8825,0.8801,0.8813,377100000.0
2007-07-26 13:30:00,0.8807,0.8808,0.8797,0.8805,377100000.0
2007-07-26 13:45:00,0.8806,0.8811,0.8804,0.8807,377100000.0
2007-07-26 14:00:00,0.8808,0.8822,0.8808,0.8815,351960000.0
2007-07-26 14:15:00,0.8816,0.8817,0.88,0.8803,377100000.0
2007-07-26 14:30:00,0.8805,0.8808,0.8789,0.8795,377100000.0
2007-07-26 14:45:00,0.8794,0.8805,0.8792,0.8798,377100000.0
2007-07-26 15:00:00,0.8797,0.8799,0.8773,0.8773,377100000.0
2007-07-26 15:15:00,0.8771,0.8782,0.8769,0.8774,377100000.0
2007-07-26 15:30:00,0.8775,0.8775,0.8758,0.8764,326820000.0
2007-07-26 15:45:00,0.8765,0.8789,0.8765,0.8779,377100000.0
2007-07-26 16:00:00,0.878,0.8794,0.8776,0.8791,377100000.0
2007-07-26 16:15:00,0.879,0.8794,0.8786,0.8787,377100000.0
2007-07-26 16:30:00,0.8788,0.8793,0.8783,0.8785,377100000.0
2007-07-26 16:45:00,0.8784,0.8784,0.8772,0.8772,377100000.0
2007-07-26 17:00:00,0.8771,0.8775,0.876,0.8767,377100000.0
2007-07-26 17:15:00,0.8768,0.8768,0.876,0.8765,351960000.0
2007-07-26 17:30:00,0.8764,0.8779,0.8759,0.8778,377100000.0
2007-07-26 17:45:00,0.8779,0.8779,0.8766,0.8779,377100000.0
2007-07-26 18:00:00,0.8778,0.8781,0.8774,0.8774,276540000.0
2007-07-26 18:15:00,0.8775,0.8797,0.8772,0.8796,351960000.0
2007-07-26 18:30:00,0.8795,0.8797,0.8782,0.8785,351960000.0
2007-07-26 18:45:00,0.8784,0.8786,0.8783,0.8785,351960000.0
2007-07-26 19:00:00,0.8784,0.8785,0.8783,0.8784,150840000.0
2007-07-26 19:15:00,0.8783,0.8784,0.8774,0.8775,301680000.0
2007-07-26 19:30:00,0.8776,0.8782,0.8773,0.8773,326820000.0
2007-07-26 19:45:00,0.8772,0.8779,0.8771,0.8772,251400000.0
2007-07-26 20:00:00,0.8768,0.8768,0.8745,0.8747,377100000.0
2007-07-26 20:15:00,0.8748,0.8748,0.8725,0.8735,351960000.0
2007-07-26 20:30:00,0.8736,0.8746,0.8727,0.8728,377100000.0
2007-07-26 20:45:00,0.8727,0.8727,0.8705,0.871,377100000.0
2007-07-26 21:00:00,0.8709,0.8728,0.8708,0.8726,377100000.0
2007-07-26 21:15:00,0.8727,0.8738,0.8727,0.8732,351960000.0
2007-07-26 21:30:00,0.8731,0.8731,0.8713,0.8718,326820000.0
2007-07-26 21:45:00,0.8719,0.8726,0.8714,0.8717,351960000.0
2007-07-26 22:00:00,0.8718,0.8719,0.8712,0.8712,326820000.0
2007-07-26 22:15:00,0.8713,0.8725,0.8712,0.8721,251400000.0
2007-07-26 22:30:00,0.8722,0.8723,0.8711,0.8715,301680000.0
2007-07-26 22:45:00,0.8714,0.8714,0.8709,0.8711,251400000.0
2007-07-26 23:00:00,0.871,0.871,0.8684,0.8697,301680000.0
2007-07-26 23:15:00,0.8695,0.87,0.868,0.8681,326820000.0
2007-07-26 23:30:00,0.868,0.8686,0.8665,0.8686,377100000.0
2007-07-26 23:45:00,0.8682,0.8701,0.868,0.8683,377100000.0
2007-07-27 00:00:00,0.8684,0.87,0.8684,0.8696,351960000.0
2007-07-27 00:15:00,0.8697,0.8716,0.8692,0.8707,351960000.0
2007-07-27 00:30:00,0.8706,0.872,0.8706,0.8714,326820000.0
2007-07-27 00:45:00,0.8711,0.8722,0.8703,0.8715,377100000.0
2007-07-27 01:00:00,0.8716,0.8722,0.8716,0.872,351960000.0
2007-07-27 01:15:00,0.8719,0.8722,0.8707,0.8721,377100000.0
2007-07-27 01:30:00,0.872,0.8737,0.872,0.8737,351960000.0
2007-07-27 01:45:00,0.8739,0.8748,0.8736,0.8743,377100000.0
2007-07-27 02:00:00,0.8742,0.8755,0.8741,0.8751,351960000.0
2007-07-27 02:15:00,0.8752,0.8756,0.8742,0.8752,377100000.0
2007-07-27 02:30:00,0.8751,0.8753,0.8746,0.8748,351960000.0
2007-07-27 02:45:00,0.8749,0.8749,0.8741,0.8747,301680000.0
2007-07-27 03:00:00,0.8746,0.8766,0.8745,0.8761,377100000.0
2007-07-27 03:15:00,0.876,0.8763,0.8755,0.8757,351960000.0
2007-07-27 03:30:00,0.8756,0.8758,0.8751,0.8751,251400000.0
2007-07-27 03:45:00,0.8752,0.8758,0.8745,0.8752,377100000.0
2007-07-27 04:00:00,0.8753,0.8762,0.8752,0.876,351960000.0
2007-07-27 04:15:00,0.8759,0.8766,0.8756,0.8766,326820000.0
2007-07-27 04:30:00,0.8765,0.8766,0.8761,0.8764,326820000.0
2007-07-27 04:45:00,0.8763,0.8764,0.8754,0.8754,326820000.0
2007-07-27 05:00:00,0.8753,0.8758,0.8746,0.8754,326820000.0
2007-07-27 05:15:00,0.8753,0.8758,0.8753,0.8756,301680000.0
2007-07-27 05:30:00,0.8755,0.8758,0.8752,0.8757,377100000.0
2007-07-27 05:45:00,0.8756,0.8763,0.8756,0.8756,301680000.0
2007-07-27 06:00:00,0.8757,0.8758,0.8754,0.8757,326820000.0
2007-07-27 06:15:00,0.8756,0.8759,0.8754,0.8758,326820000.0
2007-07-27 06:30:00,0.8759,0.8762,0.8755,0.8757,301680000.0
2007-07-27 06:45:00,0.8756,0.8756,0.8732,0.8732,377100000.0
2007-07-27 07:00:00,0.8729,0.8733,0.8725,0.8727,377100000.0
2007-07-27 07:15:00,0.8726,0.8727,0.8715,0.8717,377100000.0
2007-07-27 07:30:00,0.8718,0.8718,0.8706,0.8707,377100000.0
2007-07-27 07:45:00,0.8706,0.8707,0.8697,0.8705,351960000.0
2007-07-27 08:00:00,0.8704,0.8707,0.8632,0.8638,377100000.0
2007-07-27 08:15:00,0.864,0.8654,0.8632,0.8651,377100000.0
2007-07-27 08:30:00,0.865,0.865,0.856,0.8615,377100000.0
2007-07-27 08:45:00,0.8614,0.8615,0.8572,0.8586,377100000.0
2007-07-27 09:00:00,0.8587,0.8596,0.8571,0.8585,377100000.0
2007-07-27 09:15:00,0.8584,0.8591,0.8576,0.8584,377100000.0
2007-07-27 09:30:00,0.8583,0.8599,0.8574,0.8598,377100000.0
2007-07-27 09:45:00,0.8599,0.8627,0.8599,0.8615,377100000.0
2007-07-27 10:00:00,0.8614,0.8614,0.859,0.8595,377100000.0
2007-07-27 10:15:00,0.8596,0.8614,0.8591,0.8597,377100000.0
2007-07-27 10:30:00,0.8598,0.8617,0.8598,0.861,377100000.0
2007-07-27 10:45:00,0.8611,0.8636,0.8595,0.8628,377100000.0
2007-07-27 11:00:00,0.8629,0.8634,0.8614,0.8631,377100000.0
2007-07-27 11:15:00,0.8628,0.8629,0.8602,0.861,377100000.0
2007-07-27 11:30:00,0.8608,0.8615,0.8597,0.8606,351960000.0
2007-07-27 11:45:00,0.8607,0.861,0.8597,0.86,301680000.0
2007-07-27 12:00:00,0.8599,0.8607,0.859,0.8607,377100000.0
2007-07-27 12:15:00,0.8609,0.8613,0.8603,0.861,377100000.0
2007-07-27 12:30:00,0.8611,0.8618,0.8607,0.861,326820000.0
2007-07-27 12:45:00,0.8611,0.8629,0.8606,0.8628,377100000.0
2007-07-27 13:00:00,0.8627,0.8628,0.8604,0.8604,377100000.0
2007-07-27 13:15:00,0.8605,0.8605,0.8588,0.8593,377100000.0
2007-07-27 13:30:00,0.8592,0.8597,0.8577,0.8596,377100000.0
2007-07-27 13:45:00,0.8595,0.8598,0.8591,0.8594,351960000.0
2007-07-27 14:00:00,0.8593,0.8618,0.8591,0.8617,377100000.0
2007-07-27 14:15:00,0.8616,0.8617,0.8605,0.8617,326820000.0
2007-07-27 14:30:00,0.8616,0.8636,0.8615,0.8635,377100000.0
2007-07-27 14:45:00,0.8634,0.865,0.8631,0.8635,377100000.0
2007-07-27 15:00:00,0.8634,0.8636,0.8613,0.8618,377100000.0
2007-07-27 15:15:00,0.8619,0.862,0.8605,0.8619,377100000.0
2007-07-27 15:30:00,0.8617,0.8619,0.8596,0.8605,377100000.0
2007-07-27 15:45:00,0.8604,0.8606,0.8575,0.8575,377100000.0
2007-07-27 16:00:00,0.8573,0.8587,0.8562,0.8586,377100000.0
2007-07-27 16:15:00,0.8585,0.8588,0.8571,0.8578,377100000.0
2007-07-27 16:30:00,0.8577,0.8584,0.8563,0.8575,377100000.0
2007-07-27 16:45:00,0.8576,0.858,0.8555,0.8558,377100000.0
2007-07-27 17:00:00,0.8557,0.8559,0.855,0.8555,377100000.0
2007-07-27 17:15:00,0.8554,0.8568,0.8548,0.8558,377100000.0
2007-07-27 17:30:00,0.8557,0.8567,0.8556,0.8564,377100000.0
2007-07-27 17:45:00,0.8565,0.8569,0.8555,0.8557,377100000.0
2007-07-27 18:00:00,0.8556,0.856,0.8537,0.8541,351960000.0
2007-07-27 18:15:00,0.854,0.8552,0.8534,0.8549,377100000.0
2007-07-27 18:30:00,0.8548,0.8548,0.8531,0.8547,377100000.0
2007-07-27 18:45:00,0.8546,0.8549,0.853,0.8531,326820000.0
2007-07-27 19:00:00,0.8532,0.8534,0.8524,0.8529,377100000.0
2007-07-27 19:15:00,0.853,0.8551,0.8528,0.8541,377100000.0
2007-07-27 19:30:00,0.854,0.8541,0.8525,0.8533,351960000.0
2007-07-27 19:45:00,0.8532,0.8553,0.8532,0.8552,326820000.0
2007-07-27 20:00:00,0.8551,0.8555,0.8548,0.8549,351960000.0
2007-07-27 20:15:00,0.8548,0.855,0.8527,0.8531,377100000.0
2007-07-27 20:30:00,0.8533,0.8534,0.8526,0.8528,351960000.0
2007-07-27 20:45:00,0.8527,0.8534,0.8523,0.8526,351960000.0
2007-07-27 21:00:00,0.8525,0.8537,0.8525,0.8535,301680000.0
2007-07-27 21:15:00,0.8536,0.8537,0.8528,0.8537,301680000.0
2007-07-27 21:30:00,0.8538,0.8538,0.8535,0.8537,201120000.0
2007-07-27 21:45:00,0.8536,0.8536,0.8521,0.8521,301680000.0
2007-07-27 22:00:00,0.8522,0.8523,0.8517,0.8518,351960000.0
2007-07-27 22:15:00,0.8519,0.852,0.8516,0.8518,301680000.0
2007-07-27 22:30:00,0.8517,0.8517,0.8509,0.851,326820000.0
2007-07-27 22:45:00,0.8511,0.8521,0.851,0.8517,301680000.0
2007-07-30 00:00:00,0.8485,0.8486,0.8474,0.8475,351960000.0
2007-07-30 00:15:00,0.8476,0.8495,0.847,0.8492,377100000.0
2007-07-30 00:30:00,0.8491,0.8515,0.8486,0.8512,351960000.0
2007-07-30 00:45:00,0.8511,0.8531,0.851,0.853,351960000.0
2007-07-30 01:00:00,0.8529,0.8536,0.8504,0.8514,326820000.0
2007-07-30 01:15:00,0.8515,0.852,0.8511,0.8514,326820000.0
2007-07-30 01:30:00,0.8515,0.8516,0.8501,0.8511,377100000.0
2007-07-30 01:45:00,0.851,0.8521,0.851,0.8514,326820000.0
2007-07-30 02:00:00,0.8515,0.8527,0.8505,0.8522,377100000.0
2007-07-30 02:15:00,0.8521,0.8525,0.8516,0.8518,377100000.0
2007-07-30 02:30:00,0.8517,0.8521,0.8513,0.8519,351960000.0
2007-07-30 02:45:00,0.852,0.8522,0.8512,0.8512,351960000.0
2007-07-30 03:00:00,0.8513,0.8513,0.8497,0.8499,377100000.0
2007-07-30 03:15:00,0.8498,0.8517,0.8498,0.8513,377100000.0
2007-07-30 03:30:00,0.8514,0.8514,0.8509,0.8511,301680000.0
2007-07-30 03:45:00,0.8512,0.8513,0.8509,0.8513,351960000.0
2007-07-30 04:00:00,0.8512,0.8516,0.8511,0.8512,326820000.0
2007-07-30 04:15:00,0.851,0.8516,0.8509,0.8512,326820000.0
2007-07-30 04:30:00,0.8513,0.8516,0.8509,0.8515,276540000.0
2007-07-30 04:45:00,0.8514,0.8516,0.8504,0.8507,276540000.0
2007-07-30 05:00:00,0.8508,0.8513,0.8507,0.851,251400000.0
2007-07-30 05:15:00,0.8511,0.8517,0.8504,0.8505,326820000.0
2007-07-30 05:30:00,0.8504,0.8506,0.8503,0.8506,301680000.0
2007-07-30 05:45:00,0.8505,0.8512,0.8505,0.851,251400000.0
2007-07-30 06:00:00,0.8511,0.8512,0.8499,0.8504,377100000.0
2007-07-30 06:15:00,0.8503,0.8504,0.8488,0.8493,377100000.0
2007-07-30 06:30:00,0.8494,0.8498,0.8491,0.8492,301680000.0
2007-07-30 06:45:00,0.8493,0.8494,0.8487,0.8492,301680000.0
2007-07-30 07:00:00,0.8493,0.85,0.8489,0.8497,326820000.0
2007-07-30 07:15:00,0.8496,0.8501,0.8494,0.8501,351960000.0
2007-07-30 07:30:00,0.85,0.8501,0.8484,0.8486,377100000.0
2007-07-30 07:45:00,0.8487,0.8492,0.8482,0.8491,377100000.0
2007-07-30 08:00:00,0.8493,0.8493,0.8474,0.8486,377100000.0
2007-07-30 08:15:00,0.8485,0.8492,0.8484,0.8486,377100000.0
2007-07-30 08:30:00,0.8485,0.849,0.8484,0.8488,377100000.0
2007-07-30 08:45:00,0.8489,0.8498,0.8486,0.8496,377100000.0
2007-07-30 09:00:00,0.8498,0.8499,0.8485,0.8487,377100000.0
2007-07-30 09:15:00,0.8486,0.849,0.848,0.8488,377100000.0
2007-07-30 09:30:00,0.8489,0.8517,0.8488,0.8517,377100000.0
2007-07-30 09:45:00,0.8518,0.854,0.8516,0.8533,377100000.0
2007-07-30 10:00:00,0.8532,0.8534,0.852,0.8525,377100000.0
2007-07-30 10:15:00,0.8526,0.8536,0.8524,0.8534,377100000.0
2007-07-30 10:30:00,0.8535,0.8545,0.8535,0.8543,351960000.0
2007-07-30 10:45:00,0.8542,0.8544,0.8526,0.853,351960000.0
2007-07-30 11:00:00,0.8529,0.8531,0.8517,0.8524,377100000.0
2007-07-30 11:15:00,0.8522,0.8524,0.8519,0.8521,326820000.0
2007-07-30 11:30:00,0.8522,0.853,0.8522,0.8525,301680000.0
2007-07-30 11:45:00,0.8524,0.8524,0.8518,0.852,351960000.0
2007-07-30 12:00:00,0.8519,0.852,0.8514,0.852,351960000.0
2007-07-30 12:15:00,0.8521,0.8529,0.8511,0.8512,351960000.0
2007-07-30 12:30:00,0.8511,0.8512,0.8491,0.8491,326820000.0
2007-07-30 12:45:00,0.8492,0.8497,0.8466,0.8488,377100000.0
2007-07-30 13:00:00,0.8487,0.8494,0.8484,0.8488,377100000.0
2007-07-30 13:15:00,0.8487,0.8488,0.8474,0.848,377100000.0
2007-07-30 13:30:00,0.8479,0.8487,0.8476,0.8481,351960000.0
2007-07-30 13:45:00,0.848,0.8485,0.8466,0.8468,377100000.0
2007-07-30 14:00:00,0.8469,0.8475,0.8458,0.8472,377100000.0
2007-07-30 14:15:00,0.8471,0.8485,0.8469,0.8484,377100000.0
2007-07-30 14:30:00,0.8485,0.8496,0.8483,0.8493,377100000.0
2007-07-30 14:45:00,0.8492,0.8509,0.8491,0.8504,377100000.0
2007-07-30 15:00:00,0.8505,0.8539,0.8505,0.8531,377100000.0
2007-07-30 15:15:00,0.8532,0.8534,0.8527,0.8532,377100000.0
2007-07-30 15:30:00,0.8531,0.8536,0.8517,0.8517,377100000.0
2007-07-30 15:45:00,0.8518,0.8537,0.8517,0.8525,377100000.0
2007-07-30 16:00:00,0.8524,0.8524,0.8518,0.8522,377100000.0
2007-07-30 16:15:00,0.8523,0.8528,0.8519,0.8525,377100000.0
2007-07-30 16:30:00,0.8524,0.8525,0.8509,0.8513,377100000.0
2007-07-30 16:45:00,0.8514,0.8516,0.8504,0.8504,377100000.0
2007-07-30 17:00:00,0.8505,0.8508,0.849,0.8498,377100000.0
2007-07-30 17:15:00,0.8499,0.8517,0.8499,0.8517,351960000.0
2007-07-30 17:30:00,0.8515,0.8516,0.8499,0.85,377100000.0
2007-07-30 17:45:00,0.8501,0.8511,0.8501,0.8507,351960000.0
2007-07-30 18:00:00,0.8508,0.851,0.8498,0.8501,351960000.0
2007-07-30 18:15:00,0.85,0.8501,0.8497,0.8498,251400000.0
2007-07-30 18:30:00,0.8499,0.8509,0.8499,0.8508,226260000.0
2007-07-30 18:45:00,0.8509,0.8519,0.8509,0.8518,377100000.0
2007-07-30 19:00:00,0.8517,0.8536,0.8517,0.8533,377100000.0
2007-07-30 19:15:00,0.8534,0.8535,0.8528,0.8531,301680000.0
2007-07-30 19:30:00,0.853,0.853,0.8524,0.8529,226260000.0
2007-07-30 19:45:00,0.8531,0.8541,0.853,0.8539,377100000.0
2007-07-30 20:00:00,0.854,0.8546,0.854,0.8545,276540000.0
2007-07-30 20:15:00,0.8544,0.8545,0.8541,0.8543,150840000.0
2007-07-30 20:30:00,0.8542,0.8542,0.8535,0.8535,301680000.0
2007-07-30 20:45:00,0.8534,0.8534,0.8521,0.8522,377100000.0
2007-07-30 21:00:00,0.8523,0.8539,0.8522,0.8537,326820000.0
2007-07-30 21:15:00,0.8536,0.8552,0.8536,0.855,377100000.0
2007-07-30 21:30:00,0.8549,0.8549,0.8545,0.8546,301680000.0
2007-07-30 21:45:00,0.8545,0.8547,0.8539,0.8542,301680000.0
2007-07-30 22:00:00,0.8543,0.855,0.8543,0.8545,175980000.0
2007-07-30 22:15:00,0.8544,0.8552,0.8542,0.855,226260000.0
2007-07-30 22:30:00,0.8551,0.8561,0.8551,0.8555,326820000.0
2007-07-30 22:45:00,0.8554,0.8575,0.8553,0.8561,377100000.0
2007-07-30 23:00:00,0.8562,0.8565,0.8554,0.8562,326820000.0
2007-07-30 23:15:00,0.8563,0.8569,0.8559,0.8565,326820000.0
2007-07-30 23:30:00,0.8567,0.8568,0.8563,0.8565,351960000.0
2007-07-30 23:45:00,0.8564,0.8582,0.8562,0.8581,377100000.0
2007-07-31 00:00:00,0.8582,0.8603,0.8582,0.8598,377100000.0
2007-07-31 00:15:00,0.8597,0.8597,0.8583,0.8585,377100000.0
2007-07-31 00:30:00,0.8582,0.8588,0.8575,0.8575,351960000.0
2007-07-31 00:45:00,0.8576,0.8588,0.8575,0.8585,377100000.0
2007-07-31 01:00:00,0.8583,0.8597,0.8578,0.8597,377100000.0
2007-07-31 01:15:00,0.8596,0.8607,0.8591,0.8592,377100000.0
2007-07-31 01:30:00,0.859,0.8614,0.8588,0.8612,377100000.0
2007-07-31 01:45:00,0.8611,0.8614,0.8595,0.8597,251400000.0
2007-07-31 02:00:00,0.8589,0.8593,0.8586,0.8588,125700000.0
2007-07-31 02:15:00,0.8589,0.8603,0.8588,0.8601,351960000.0
2007-07-31 02:30:00,0.8599,0.86,0.859,0.8591,377100000.0
2007-07-31 02:45:00,0.859,0.8591,0.8583,0.8588,351960000.0
2007-07-31 03:00:00,0.8589,0.86,0.8576,0.8576,377100000.0
2007-07-31 03:15:00,0.8574,0.8588,0.8574,0.858,377100000.0
2007-07-31 03:30:00,0.8581,0.8603,0.8581,0.8592,377100000.0
2007-07-31 03:45:00,0.8591,0.8604,0.8591,0.8602,377100000.0
2007-07-31 04:00:00,0.8601,0.8611,0.8601,0.8611,377100000.0
2007-07-31 04:15:00,0.8612,0.8613,0.8606,0.8607,377100000.0
2007-07-31 04:30:00,0.8606,0.8608,0.8596,0.8597,377100000.0
2007-07-31 04:45:00,0.8598,0.8602,0.8596,0.8601,326820000.0
2007-07-31 05:00:00,0.86,0.8607,0.8599,0.8603,377100000.0
2007-07-31 05:15:00,0.8602,0.8605,0.8599,0.86,326820000.0
2007-07-31 05:30:00,0.8601,0.8607,0.8601,0.8606,301680000.0
2007-07-31 05:45:00,0.8607,0.8609,0.8605,0.8606,276540000.0
2007-07-31 06:00:00,0.8607,0.8608,0.8605,0.8607,301680000.0
2007-07-31 06:15:00,0.8606,0.8608,0.8606,0.8607,276540000.0
2007-07-31 06:30:00,0.8606,0.8607,0.8604,0.8607,301680000.0
2007-07-31 06:45:00,0.8606,0.8607,0.8596,0.8597,326820000.0
2007-07-31 07:00:00,0.8596,0.86,0.8587,0.8591,351960000.0
2007-07-31 07:15:00,0.8592,0.8596,0.8588,0.8592,251400000.0
2007-07-31 07:30:00,0.8591,0.8591,0.8569,0.8571,351960000.0
2007-07-31 07:45:00,0.8572,0.8574,0.8565,0.8572,351960000.0
2007-07-31 08:00:00,0.8571,0.8588,0.8567,0.8586,351960000.0
2007-07-31 08:15:00,0.8585,0.8602,0.8585,0.8592,351960000.0
2007-07-31 08:30:00,0.8593,0.8595,0.8584,0.8592,377100000.0
2007-07-31 08:45:00,0.8593,0.8602,0.8592,0.8599,351960000.0
2007-07-31 09:00:00,0.86,0.8601,0.8588,0.8589,351960000.0
2007-07-31 09:15:00,0.8588,0.8598,0.8588,0.8597,351960000.0
2007-07-31 09:30:00,0.8596,0.8604,0.8596,0.8596,351960000.0
2007-07-31 09:45:00,0.8597,0.8605,0.8597,0.8605,301680000.0
2007-07-31 10:00:00,0.8607,0.8609,0.8605,0.8608,301680000.0
2007-07-31 10:15:00,0.8607,0.861,0.8606,0.8607,301680000.0
2007-07-31 10:30:00,0.8606,0.8606,0.8601,0.8602,351960000.0
2007-07-31 10:45:00,0.8601,0.8602,0.8596,0.8601,301680000.0
2007-07-31 11:00:00,0.8602,0.8606,0.8597,0.8603,326820000.0
2007-07-31 11:15:00,0.8602,0.8603,0.8594,0.8594,326820000.0
2007-07-31 11:30:00,0.8593,0.8593,0.858,0.8584,351960000.0
2007-07-31 11:45:00,0.8583,0.8597,0.8583,0.8592,351960000.0
2007-07-31 12:00:00,0.8591,0.8592,0.8586,0.8588,326820000.0
2007-07-31 12:15:00,0.8587,0.8592,0.8584,0.8592,351960000.0
2007-07-31 12:30:00,0.859,0.8598,0.8587,0.8596,276540000.0
2007-07-31 12:45:00,0.8595,0.8601,0.8589,0.8589,377100000.0
2007-07-31 13:00:00,0.859,0.8597,0.8589,0.8594,351960000.0
2007-07-31 13:15:00,0.8592,0.8608,0.8591,0.8602,326820000.0
2007-07-31 13:30:00,0.8603,0.8606,0.8601,0.8602,377100000.0
2007-07-31 13:45:00,0.8603,0.8604,0.8599,0.8599,301680000.0
2007-07-31 14:00:00,0.86,0.86,0.859,0.8593,326820000.0
2007-07-31 14:15:00,0.8594,0.8595,0.859,0.8592,251400000.0
2007-07-31 14:30:00,0.8593,0.8603,0.8592,0.8594,351960000.0
2007-07-31 14:45:00,0.8595,0.8598,0.8585,0.8588,351960000.0
2007-07-31 15:00:00,0.8587,0.8588,0.8581,0.8586,377100000.0
2007-07-31 15:15:00,0.8587,0.859,0.8585,0.8587,326820000.0
2007-07-31 15:30:00,0.8589,0.8598,0.8589,0.8591,276540000.0
2007-07-31 15:45:00,0.859,0.859,0.8579,0.8585,351960000.0
2007-07-31 16:00:00,0.8584,0.8593,0.8575,0.8575,351960000.0
2007-07-31 16:15:00,0.8574,0.8575,0.8568,0.8571,377100000.0
2007-07-31 16:30:00,0.857,0.8581,0.8567,0.8572,377100000.0
2007-07-31 16:45:00,0.8571,0.8578,0.8565,0.8565,377100000.0
2007-07-31 17:00:00,0.8567,0.8587,0.8567,0.8584,377100000.0
2007-07-31 17:15:00,0.8585,0.8585,0.8578,0.858,377100000.0
2007-07-31 17:30:00,0.8579,0.8585,0.8578,0.8585,301680000.0
2007-07-31 17:45:00,0.8586,0.8594,0.8585,0.8592,351960000.0
2007-07-31 18:00:00,0.8591,0.8592,0.8585,0.8585,276540000.0
2007-07-31 18:15:00,0.8584,0.8588,0.8578,0.8586,326820000.0
2007-07-31 18:30:00,0.8587,0.8588,0.8582,0.8582,301680000.0
2007-07-31 18:45:00,0.8583,0.8589,0.8582,0.8587,226260000.0
2007-07-31 19:00:00,0.8588,0.8591,0.8587,0.8591,276540000.0
2007-07-31 19:15:00,0.859,0.8592,0.8588,0.8591,251400000.0
2007-07-31 19:30:00,0.859,0.8591,0.8587,0.8587,251400000.0
2007-07-31 19:45:00,0.8586,0.8586,0.8575,0.8577,377100000.0
2007-07-31 20:00:00,0.8576,0.8583,0.8576,0.8577,301680000.0
2007-07-31 20:15:00,0.8576,0.8578,0.8569,0.857,326820000.0
2007-07-31 20:30:00,0.8571,0.8571,0.8556,0.8559,351960000.0
2007-07-31 20:45:00,0.8558,0.8564,0.8555,0.8562,351960000.0
2007-07-31 21:00:00,0.8563,0.8568,0.8563,0.8568,251400000.0
2007-07-31 21:15:00,0.8569,0.8569,0.8555,0.8556,301680000.0
2007-07-31 21:30:00,0.8555,0.8557,0.8532,0.8533,377100000.0
2007-07-31 21:45:00,0.8534,0.8534,0.8512,0.8522,377100000.0
2007-07-31 22:00:00,0.8523,0.8528,0.851,0.8517,377100000.0
2007-07-31 22:15:00,0.8518,0.8525,0.8516,0.8522,301680000.0
2007-07-31 22:30:00,0.852,0.8522,0.8512,0.8515,326820000.0
2007-07-31 22:45:00,0.8513,0.8515,0.8512,0.8515,301680000.0
2007-07-31 23:00:00,0.8514,0.8515,0.8508,0.8509,226260000.0
2007-07-31 23:15:00,0.851,0.8514,0.8506,0.8507,351960000.0
2007-07-31 23:30:00,0.8506,0.8506,0.8495,0.8498,326820000.0
2007-07-31 23:45:00,0.8499,0.8506,0.8495,0.8495,326820000.0
2007-08-01 00:00:00,0.8496,0.8504,0.8495,0.8503,301680000.0
2007-08-01 00:15:00,0.8505,0.851,0.8502,0.851,301680000.0
2007-08-01 00:30:00,0.8511,0.8524,0.8511,0.852,377100000.0
2007-08-01 00:45:00,0.8522,0.8525,0.8514,0.8515,351960000.0
2007-08-01 01:00:00,0.8514,0.8526,0.8512,0.8525,276540000.0
2007-08-01 01:15:00,0.8526,0.8526,0.8517,0.8519,351960000.0
2007-08-01 01:30:00,0.8518,0.8526,0.8514,0.8526,326820000.0
2007-08-01 01:45:00,0.8527,0.8534,0.8524,0.8532,351960000.0
2007-08-01 02:00:00,0.8531,0.8532,0.8517,0.8521,377100000.0
2007-08-01 02:15:00,0.852,0.853,0.8517,0.8527,276540000.0
2007-08-01 02:30:00,0.8525,0.8527,0.8516,0.8519,301680000.0
2007-08-01 02:45:00,0.852,0.8528,0.8519,0.8522,351960000.0
2007-08-01 03:00:00,0.8521,0.8522,0.8512,0.8512,301680000.0
2007-08-01 03:15:00,0.8511,0.8526,0.8511,0.8524,377100000.0
2007-08-01 03:30:00,0.853,0.8534,0.8509,0.8528,377100000.0
2007-08-01 03:45:00,0.8527,0.8533,0.8527,0.8532,301680000.0
2007-08-01 04:00:00,0.8531,0.8533,0.853,0.853,251400000.0
2007-08-01 04:15:00,0.8529,0.8536,0.8529,0.8534,351960000.0
2007-08-01 04:30:00,0.8535,0.8536,0.8532,0.8533,301680000.0
2007-08-01 04:45:00,0.8534,0.8534,0.8521,0.8521,326820000.0
2007-08-01 05:00:00,0.8522,0.8524,0.8519,0.8523,326820000.0
2007-08-01 05:15:00,0.8522,0.8522,0.8501,0.8508,351960000.0
2007-08-01 05:30:00,0.8507,0.8512,0.8503,0.8512,351960000.0
2007-08-01 05:45:00,0.8511,0.8512,0.8503,0.851,377100000.0
2007-08-01 06:00:00,0.8509,0.8512,0.8489,0.8489,351960000.0
2007-08-01 06:15:00,0.8488,0.85,0.848,0.849,377100000.0
2007-08-01 06:30:00,0.8491,0.8493,0.8483,0.8484,377100000.0
2007-08-01 06:45:00,0.8483,0.8486,0.8471,0.8486,377100000.0
2007-08-01 07:00:00,0.8485,0.8485,0.8473,0.8477,351960000.0
2007-08-01 07:15:00,0.8476,0.8479,0.8469,0.8471,377100000.0
2007-08-01 07:30:00,0.847,0.8473,0.8466,0.8468,326820000.0
2007-08-01 07:45:00,0.8469,0.8473,0.8453,0.8454,377100000.0
2007-08-01 08:00:00,0.8453,0.8478,0.8446,0.8474,377100000.0
2007-08-01 08:15:00,0.8476,0.8476,0.8464,0.8465,301680000.0
2007-08-01 08:30:00,0.8469,0.8492,0.8468,0.8484,351960000.0
2007-08-01 08:45:00,0.8486,0.8487,0.8476,0.8487,301680000.0
2007-08-01 09:00:00,0.8488,0.8488,0.8471,0.8479,377100000.0
2007-08-01 09:15:00,0.8478,0.8481,0.847,0.8477,377100000.0
2007-08-01 09:30:00,0.8476,0.8483,0.8476,0.8482,351960000.0
2007-08-01 09:45:00,0.8481,0.8485,0.8468,0.8471,377100000.0
2007-08-01 10:00:00,0.847,0.8475,0.8467,0.8468,351960000.0
2007-08-01 10:15:00,0.8469,0.8469,0.8455,0.8461,377100000.0
2007-08-01 10:30:00,0.8462,0.8464,0.8455,0.8455,351960000.0
2007-08-01 10:45:00,0.8454,0.8473,0.8454,0.8472,377100000.0
2007-08-01 11:00:00,0.8471,0.8478,0.8468,0.8477,377100000.0
2007-08-01 11:15:00,0.8479,0.8483,0.8476,0.8483,326820000.0
2007-08-01 11:30:00,0.8484,0.8486,0.8481,0.8486,276540000.0
2007-08-01 11:45:00,0.8487,0.8507,0.8486,0.8493,326820000.0
2007-08-01 12:00:00,0.8494,0.8498,0.8485,0.8485,351960000.0
2007-08-01 12:15:00,0.8486,0.8498,0.848,0.8495,351960000.0
2007-08-01 12:30:00,0.8494,0.8501,0.8494,0.8495,301680000.0
2007-08-01 12:45:00,0.8494,0.8507,0.8491,0.8507,276540000.0
2007-08-01 13:00:00,0.8508,0.8519,0.8505,0.8505,377100000.0
2007-08-01 13:15:00,0.8506,0.8513,0.8503,0.8513,351960000.0
2007-08-01 13:30:00,0.8514,0.8516,0.8504,0.8514,351960000.0
2007-08-01 13:45:00,0.8513,0.8516,0.8496,0.8511,377100000.0
2007-08-01 14:00:00,0.8512,0.8518,0.8511,0.8513,351960000.0
2007-08-01 14:15:00,0.8514,0.8516,0.8503,0.8506,351960000.0
2007-08-01 14:30:00,0.8507,0.8538,0.8507,0.8535,377100000.0
2007-08-01 14:45:00,0.8536,0.8546,0.8523,0.8525,377100000.0
2007-08-01 15:00:00,0.8523,0.8531,0.8515,0.8526,377100000.0
2007-08-01 15:15:00,0.8527,0.853,0.8521,0.8525,326820000.0
2007-08-01 15:30:00,0.8524,0.8541,0.8501,0.8508,377100000.0
2007-08-01 15:45:00,0.8509,0.8522,0.848,0.8509,377100000.0
2007-08-01 16:00:00,0.851,0.8524,0.8497,0.8522,377100000.0
2007-08-01 16:15:00,0.8521,0.8531,0.8512,0.8516,377100000.0
2007-08-01 16:30:00,0.8517,0.8517,0.8505,0.851,351960000.0
2007-08-01 16:45:00,0.8509,0.8518,0.8506,0.8517,377100000.0
2007-08-01 17:00:00,0.8518,0.8525,0.8512,0.8524,377100000.0
2007-08-01 17:15:00,0.8523,0.853,0.8517,0.8517,351960000.0
2007-08-01 17:30:00,0.8518,0.8529,0.8518,0.8529,326820000.0
2007-08-01 17:45:00,0.8528,0.8535,0.8522,0.8535,326820000.0
2007-08-01 18:00:00,0.8536,0.8537,0.8524,0.8531,301680000.0
2007-08-01 18:15:00,0.8532,0.8536,0.8526,0.8529,351960000.0
2007-08-01 18:30:00,0.853,0.853,0.8519,0.8521,377100000.0
2007-08-01 18:45:00,0.8519,0.8519,0.8513,0.8516,351960000.0
2007-08-01 19:00:00,0.8517,0.8523,0.851,0.8512,326820000.0
2007-08-01 19:15:00,0.8513,0.8515,0.8511,0.8512,351960000.0
2007-08-01 19:30:00,0.8513,0.8516,0.851,0.8513,326820000.0
2007-08-01 19:45:00,0.8512,0.8512,0.8505,0.8506,175980000.0
2007-08-01 20:00:00,0.8505,0.851,0.8503,0.8504,276540000.0
2007-08-01 20:15:00,0.8503,0.8507,0.8501,0.8506,251400000.0
2007-08-01 20:30:00,0.8507,0.8512,0.8495,0.8496,251400000.0
2007-08-01 20:45:00,0.8497,0.8499,0.8485,0.8485,326820000.0
2007-08-01 21:00:00,0.8486,0.849,0.848,0.8482,377100000.0
2007-08-01 21:15:00,0.8483,0.8493,0.8482,0.8493,377100000.0
2007-08-01 21:30:00,0.8495,0.8505,0.8492,0.8505,351960000.0
2007-08-01 21:45:00,0.8506,0.8527,0.8498,0.8523,377100000.0
2007-08-01 22:00:00,0.8522,0.8539,0.8522,0.8536,326820000.0
2007-08-01 22:15:00,0.8537,0.8545,0.8535,0.854,377100000.0
2007-08-01 22:30:00,0.8539,0.8553,0.8537,0.8549,351960000.0
2007-08-01 22:45:00,0.855,0.8559,0.8548,0.8557,326820000.0
2007-08-01 23:00:00,0.8558,0.8558,0.855,0.8552,377100000.0
2007-08-01 23:15:00,0.8553,0.8559,0.8551,0.8558,276540000.0
2007-08-01 23:30:00,0.8559,0.8567,0.8555,0.8566,351960000.0
2007-08-01 23:45:00,0.8565,0.8565,0.8561,0.8563,251400000.0
2007-08-02 00:00:00,0.8564,0.8564,0.856,0.8563,301680000.0
2007-08-02 00:15:00,0.8562,0.8564,0.8554,0.8555,377100000.0
2007-08-02 00:30:00,0.8556,0.8556,0.8536,0.8537,326820000.0
2007-08-02 00:45:00,0.8536,0.8545,0.8535,0.8544,251400000.0
2007-08-02 01:00:00,0.8543,0.8548,0.8541,0.8544,276540000.0
2007-08-02 01:15:00,0.8545,0.855,0.8538,0.8538,276540000.0
2007-08-02 01:30:00,0.8539,0.8541,0.8532,0.8537,226260000.0
2007-08-02 01:45:00,0.8538,0.8539,0.8527,0.8528,351960000.0
2007-08-02 02:00:00,0.8529,0.8532,0.8526,0.853,377100000.0
2007-08-02 02:15:00,0.8531,0.8531,0.8522,0.8525,351960000.0
2007-08-02 02:30:00,0.8524,0.853,0.8516,0.853,377100000.0
2007-08-02 02:45:00,0.8529,0.8532,0.8526,0.8527,377100000.0
2007-08-02 03:00:00,0.8525,0.8527,0.8515,0.8517,301680000.0
2007-08-02 03:15:00,0.8518,0.8526,0.8517,0.8523,301680000.0
2007-08-02 03:30:00,0.8522,0.8525,0.8521,0.8525,201120000.0
2007-08-02 03:45:00,0.8526,0.8539,0.8525,0.8536,351960000.0
2007-08-02 04:00:00,0.8537,0.8544,0.853,0.8543,251400000.0
2007-08-02 04:15:00,0.8542,0.8542,0.853,0.853,276540000.0
2007-08-02 04:30:00,0.8529,0.8532,0.8526,0.853,301680000.0
2007-08-02 04:45:00,0.8529,0.8539,0.8528,0.8535,351960000.0
2007-08-02 05:00:00,0.8534,0.8536,0.853,0.8535,326820000.0
2007-08-02 05:15:00,0.8536,0.8536,0.8522,0.8524,351960000.0
2007-08-02 05:30:00,0.8526,0.8526,0.851,0.8511,351960000.0
2007-08-02 05:45:00,0.8512,0.8517,0.8508,0.8513,326820000.0
2007-08-02 06:00:00,0.8514,0.8516,0.8503,0.8509,326820000.0
2007-08-02 06:15:00,0.851,0.851,0.8491,0.8496,377100000.0
2007-08-02 06:30:00,0.8495,0.8514,0.8493,0.8508,377100000.0
2007-08-02 06:45:00,0.8509,0.8515,0.8496,0.8514,377100000.0
2007-08-02 07:00:00,0.8515,0.8525,0.8515,0.8523,276540000.0
2007-08-02 07:15:00,0.8524,0.8535,0.8524,0.8528,377100000.0
2007-08-02 07:30:00,0.8529,0.8551,0.8528,0.8548,351960000.0
2007-08-02 07:45:00,0.8549,0.8552,0.8542,0.8545,377100000.0
2007-08-02 08:00:00,0.8544,0.8544,0.8537,0.8542,351960000.0
2007-08-02 08:15:00,0.8543,0.8544,0.8537,0.8542,377100000.0
2007-08-02 08:30:00,0.8543,0.8549,0.8539,0.8543,351960000.0
2007-08-02 08:45:00,0.8544,0.8546,0.8528,0.8534,377100000.0
2007-08-02 09:00:00,0.8532,0.8533,0.8524,0.8528,351960000.0
2007-08-02 09:15:00,0.8529,0.8531,0.8526,0.8529,351960000.0
2007-08-02 09:30:00,0.853,0.8541,0.8529,0.8536,377100000.0
2007-08-02 09:45:00,0.8535,0.8543,0.8535,0.8541,326820000.0
2007-08-02 10:00:00,0.854,0.8541,0.8533,0.8535,351960000.0
2007-08-02 10:15:00,0.8534,0.8538,0.8534,0.8536,351960000.0
2007-08-02 10:30:00,0.8535,0.8545,0.8534,0.854,251400000.0
2007-08-02 10:45:00,0.8541,0.8544,0.854,0.8543,351960000.0
2007-08-02 11:00:00,0.8544,0.8544,0.8542,0.8543,125700000.0
2007-08-02 11:15:00,0.8542,0.8542,0.8537,0.8539,251400000.0
2007-08-02 11:30:00,0.854,0.8544,0.8538,0.8542,276540000.0
2007-08-02 11:45:00,0.8541,0.8548,0.854,0.8546,276540000.0
2007-08-02 12:00:00,0.8547,0.8549,0.8545,0.8548,251400000.0
2007-08-02 12:15:00,0.8549,0.8549,0.8544,0.8545,175980000.0
2007-08-02 12:30:00,0.8544,0.8544,0.8542,0.8542,75420000.0
2007-08-02 12:45:00,0.8541,0.8552,0.8541,0.855,326820000.0
2007-08-02 13:00:00,0.8549,0.855,0.8541,0.8545,351960000.0
2007-08-02 13:15:00,0.8543,0.8554,0.8543,0.8554,351960000.0
2007-08-02 13:30:00,0.8555,0.8562,0.8555,0.8558,377100000.0
2007-08-02 13:45:00,0.8559,0.856,0.8544,0.8554,377100000.0
2007-08-02 14:00:00,0.8555,0.8562,0.8554,0.8562,351960000.0
2007-08-02 14:15:00,0.8561,0.8571,0.8556,0.8565,351960000.0
2007-08-02 14:30:00,0.8564,0.8567,0.8561,0.8564,351960000.0
2007-08-02 14:45:00,0.8565,0.8578,0.8561,0.857,377100000.0
2007-08-02 15:00:00,0.8569,0.8575,0.8566,0.8569,377100000.0
2007-08-02 15:15:00,0.857,0.8571,0.8561,0.8566,351960000.0
2007-08-02 15:30:00,0.8567,0.8578,0.8566,0.8578,351960000.0
2007-08-02 15:45:00,0.8577,0.8581,0.8574,0.8576,377100000.0
2007-08-02 16:00:00,0.8577,0.8579,0.8565,0.857,377100000.0
2007-08-02 16:15:00,0.8571,0.8576,0.8569,0.8571,326820000.0
2007-08-02 16:30:00,0.8572,0.858,0.8572,0.8578,377100000.0
2007-08-02 16:45:00,0.8579,0.8582,0.8567,0.8569,351960000.0
2007-08-02 17:00:00,0.8568,0.8574,0.8567,0.8574,351960000.0
2007-08-02 17:15:00,0.8573,0.859,0.8573,0.8588,351960000.0
2007-08-02 17:30:00,0.8589,0.8597,0.8584,0.859,377100000.0
2007-08-02 17:45:00,0.8589,0.8599,0.8589,0.8593,377100000.0
2007-08-02 18:00:00,0.8592,0.8603,0.8592,0.8601,377100000.0
2007-08-02 18:15:00,0.8602,0.8602,0.8591,0.8591,351960000.0
2007-08-02 18:30:00,0.859,0.8591,0.8586,0.8587,251400000.0
2007-08-02 18:45:00,0.8586,0.8588,0.858,0.858,226260000.0
2007-08-02 19:00:00,0.8579,0.858,0.8577,0.8577,326820000.0
2007-08-02 19:15:00,0.8576,0.8577,0.8571,0.8572,201120000.0
2007-08-02 19:30:00,0.8573,0.8589,0.8573,0.8578,276540000.0
2007-08-02 19:45:00,0.8579,0.8584,0.8575,0.8583,276540000.0
2007-08-02 20:00:00,0.8582,0.8587,0.8577,0.8579,301680000.0
2007-08-02 20:15:00,0.8578,0.858,0.8572,0.8573,301680000.0
2007-08-02 20:30:00,0.8572,0.8576,0.8572,0.8575,276540000.0
2007-08-02 20:45:00,0.8576,0.8576,0.8563,0.8564,351960000.0
2007-08-02 21:00:00,0.8565,0.858,0.8564,0.8578,276540000.0
2007-08-02 21:15:00,0.8579,0.8587,0.8575,0.8586,276540000.0
2007-08-02 21:30:00,0.8587,0.8587,0.8579,0.858,377100000.0
2007-08-02 21:45:00,0.8581,0.8581,0.8578,0.8578,201120000.0
2007-08-02 22:00:00,0.858,0.8589,0.8579,0.8588,351960000.0
2007-08-02 22:15:00,0.8589,0.8594,0.8584,0.8585,301680000.0
2007-08-02 22:30:00,0.8584,0.8589,0.8582,0.8582,226260000.0
2007-08-02 22:45:00,0.8583,0.8587,0.8583,0.8585,326820000.0
2007-08-02 23:00:00,0.8586,0.8586,0.8568,0.8576,301680000.0
2007-08-02 23:15:00,0.8575,0.858,0.8567,0.8578,377100000.0
2007-08-02 23:30:00,0.8577,0.8588,0.8575,0.8586,226260000.0
2007-08-02 23:45:00,0.8587,0.859,0.8575,0.858,276540000.0
2007-08-03 00:00:00,0.8585,0.8585,0.8581,0.8582,125700000.0
2007-08-03 00:15:00,0.8583,0.8586,0.8581,0.8581,125700000.0
2007-08-03 00:30:00,0.858,0.8586,0.8573,0.8584,326820000.0
2007-08-03 00:45:00,0.8583,0.8584,0.8576,0.8581,226260000.0
2007-08-03 01:00:00,0.858,0.8581,0.8574,0.8576,276540000.0
2007-08-03 01:15:00,0.8575,0.8579,0.8575,0.8579,251400000.0
2007-08-03 01:30:00,0.8578,0.8581,0.8578,0.8578,226260000.0
2007-08-03 01:45:00,0.8579,0.8579,0.8575,0.8579,150840000.0
2007-08-03 02:00:00,0.858,0.8581,0.8579,0.8579,226260000.0
2007-08-03 02:15:00,0.858,0.858,0.8577,0.8578,201120000.0
2007-08-03 02:30:00,0.8577,0.8578,0.8574,0.8577,251400000.0
2007-08-03 02:45:00,0.8578,0.8578,0.8573,0.8574,201120000.0
2007-08-03 03:00:00,0.8575,0.8577,0.8571,0.8574,301680000.0
2007-08-03 03:15:00,0.8575,0.8576,0.8568,0.8571,326820000.0
2007-08-03 03:30:00,0.8572,0.8573,0.8571,0.8573,201120000.0
2007-08-03 03:45:00,0.8572,0.8573,0.8569,0.857,226260000.0
2007-08-03 04:00:00,0.8569,0.857,0.8567,0.8569,276540000.0
2007-08-03 04:15:00,0.857,0.8574,0.8569,0.8573,175980000.0
2007-08-03 04:30:00,0.8572,0.8572,0.857,0.8571,251400000.0
2007-08-03 04:45:00,0.8572,0.8573,0.8564,0.8564,326820000.0
2007-08-03 05:00:00,0.8565,0.8566,0.8563,0.8566,201120000.0
2007-08-03 05:15:00,0.8567,0.8573,0.8567,0.857,276540000.0
2007-08-03 05:30:00,0.8571,0.8577,0.8571,0.8573,226260000.0
2007-08-03 05:45:00,0.8574,0.8576,0.8567,0.857,226260000.0
2007-08-03 06:00:00,0.8571,0.8574,0.8569,0.8569,226260000.0
2007-08-03 06:15:00,0.8568,0.8572,0.8568,0.8571,201120000.0
2007-08-03 06:30:00,0.857,0.8571,0.8568,0.8571,201120000.0
2007-08-03 06:45:00,0.857,0.8576,0.857,0.8576,351960000.0
2007-08-03 07:00:00,0.8575,0.8576,0.8573,0.8573,201120000.0
2007-08-03 07:15:00,0.8574,0.8577,0.8572,0.8577,226260000.0
2007-08-03 07:30:00,0.8578,0.8582,0.8576,0.8581,301680000.0
2007-08-03 07:45:00,0.8582,0.8588,0.8581,0.8581,351960000.0
2007-08-03 08:00:00,0.858,0.8583,0.8576,0.8577,326820000.0
2007-08-03 08:15:00,0.8576,0.8584,0.8575,0.8577,301680000.0
2007-08-03 08:30:00,0.8578,0.8581,0.8577,0.858,175980000.0
2007-08-03 08:45:00,0.8581,0.8589,0.8581,0.8589,351960000.0
2007-08-03 09:00:00,0.8588,0.8588,0.857,0.8573,377100000.0
2007-08-03 09:15:00,0.8574,0.8574,0.8566,0.8568,301680000.0
2007-08-03 09:30:00,0.8567,0.8572,0.8564,0.8564,251400000.0
2007-08-03 09:45:00,0.8565,0.8567,0.8556,0.8556,377100000.0
2007-08-03 10:00:00,0.8557,0.8559,0.8555,0.8555,226260000.0
2007-08-03 10:15:00,0.8553,0.8559,0.8552,0.8558,326820000.0
2007-08-03 10:30:00,0.856,0.8561,0.8552,0.8556,276540000.0
2007-08-03 10:45:00,0.8555,0.8562,0.8554,0.8556,351960000.0
2007-08-03 11:00:00,0.8557,0.8558,0.8555,0.8556,100560000.0
2007-08-03 11:15:00,0.8557,0.8563,0.8556,0.8559,377100000.0
2007-08-03 11:30:00,0.8558,0.8561,0.8557,0.8558,301680000.0
2007-08-03 11:45:00,0.8559,0.8563,0.8553,0.8562,351960000.0
2007-08-03 12:00:00,0.8561,0.8568,0.8561,0.8564,326820000.0
2007-08-03 12:15:00,0.8563,0.8569,0.856,0.8566,326820000.0
2007-08-03 12:30:00,0.8567,0.8569,0.856,0.8565,351960000.0
2007-08-03 12:45:00,0.8564,0.8566,0.8561,0.8566,276540000.0
2007-08-03 13:00:00,0.8565,0.8565,0.856,0.8565,276540000.0
2007-08-03 13:15:00,0.8566,0.8566,0.8561,0.8563,251400000.0
2007-08-03 13:30:00,0.8562,0.8564,0.856,0.8561,251400000.0
2007-08-03 13:45:00,0.8562,0.8565,0.8562,0.8564,125700000.0
2007-08-03 14:00:00,0.8565,0.8573,0.8565,0.8565,326820000.0
2007-08-03 14:15:00,0.8564,0.8572,0.8564,0.8568,301680000.0
2007-08-03 14:30:00,0.8571,0.8583,0.856,0.8563,377100000.0
2007-08-03 14:45:00,0.8564,0.8583,0.8563,0.8575,377100000.0
2007-08-03 15:00:00,0.8576,0.859,0.8575,0.8583,377100000.0
2007-08-03 15:15:00,0.8581,0.8587,0.8579,0.8586,351960000.0
2007-08-03 15:30:00,0.8585,0.8598,0.8585,0.8598,326820000.0
2007-08-03 15:45:00,0.8597,0.8602,0.8577,0.8578,377100000.0
2007-08-03 16:00:00,0.8577,0.8577,0.8553,0.8572,377100000.0
2007-08-03 16:15:00,0.8571,0.8586,0.8567,0.858,377100000.0
2007-08-03 16:30:00,0.8581,0.8583,0.8566,0.8573,377100000.0
2007-08-03 16:45:00,0.8574,0.8581,0.8568,0.857,377100000.0
2007-08-03 17:00:00,0.8571,0.8576,0.8569,0.8571,351960000.0
2007-08-03 17:15:00,0.857,0.8572,0.8563,0.8569,326820000.0
2007-08-03 17:30:00,0.857,0.8575,0.8566,0.8571,377100000.0
2007-08-03 17:45:00,0.857,0.8571,0.8564,0.857,351960000.0
2007-08-03 18:00:00,0.8569,0.8573,0.8566,0.8573,301680000.0
2007-08-03 18:15:00,0.8572,0.8572,0.8562,0.8562,301680000.0
2007-08-03 18:30:00,0.8563,0.8568,0.8561,0.8566,201120000.0
2007-08-03 18:45:00,0.8567,0.8567,0.8564,0.8565,175980000.0
2007-08-03 19:00:00,0.8564,0.8565,0.8563,0.8564,75420000.0
2007-08-03 19:15:00,0.8563,0.8572,0.8563,0.8572,251400000.0
2007-08-03 19:30:00,0.8571,0.8572,0.8569,0.857,251400000.0
2007-08-03 19:45:00,0.8569,0.8577,0.8569,0.8577,226260000.0
2007-08-03 20:00:00,0.8576,0.8586,0.8575,0.8579,301680000.0
2007-08-03 20:15:00,0.8578,0.8579,0.8567,0.8568,301680000.0
2007-08-03 20:30:00,0.8567,0.8569,0.8561,0.8562,276540000.0
2007-08-03 20:45:00,0.8561,0.8572,0.856,0.8568,377100000.0
2007-08-03 21:00:00,0.8572,0.8574,0.8564,0.8569,351960000.0
2007-08-03 21:15:00,0.8568,0.8573,0.8555,0.856,351960000.0
2007-08-03 21:30:00,0.8561,0.8567,0.8558,0.8562,377100000.0
2007-08-03 21:45:00,0.8563,0.8563,0.8548,0.8553,351960000.0
2007-08-03 22:00:00,0.8554,0.8559,0.8547,0.8548,301680000.0
2007-08-03 22:15:00,0.8549,0.8551,0.8547,0.8548,175980000.0
2007-08-03 22:30:00,0.8547,0.8554,0.8536,0.8552,351960000.0
2007-08-03 22:45:00,0.855,0.8553,0.8541,0.8547,276540000.0
2007-08-06 00:00:00,0.8532,0.8532,0.852,0.8526,351960000.0
2007-08-06 00:15:00,0.8527,0.8544,0.8527,0.8543,377100000.0
2007-08-06 00:30:00,0.8544,0.8544,0.8526,0.8536,326820000.0
2007-08-06 00:45:00,0.8537,0.8538,0.853,0.8533,326820000.0
2007-08-06 01:00:00,0.8532,0.8551,0.8528,0.8549,377100000.0
2007-08-06 01:15:00,0.8548,0.8549,0.8538,0.8538,276540000.0
2007-08-06 01:30:00,0.8539,0.8548,0.8536,0.8544,351960000.0
2007-08-06 01:45:00,0.8543,0.8552,0.8543,0.8552,377100000.0
2007-08-06 02:00:00,0.8551,0.8557,0.8547,0.8549,377100000.0
2007-08-06 02:15:00,0.8548,0.8554,0.8544,0.855,377100000.0
2007-08-06 02:30:00,0.8549,0.8557,0.8548,0.8555,276540000.0
2007-08-06 02:45:00,0.8556,0.8556,0.8544,0.8544,351960000.0
2007-08-06 03:00:00,0.8545,0.8548,0.8539,0.854,377100000.0
2007-08-06 03:15:00,0.8539,0.8546,0.8539,0.8545,377100000.0
2007-08-06 03:30:00,0.8544,0.8548,0.8543,0.8545,351960000.0
2007-08-06 03:45:00,0.8546,0.8548,0.8545,0.8547,201120000.0
2007-08-06 04:00:00,0.8546,0.8546,0.8542,0.8543,251400000.0
2007-08-06 04:15:00,0.8542,0.8543,0.8538,0.8541,226260000.0
2007-08-06 04:30:00,0.8542,0.8542,0.8535,0.8536,351960000.0
2007-08-06 04:45:00,0.8535,0.854,0.8535,0.8539,226260000.0
2007-08-06 05:00:00,0.854,0.8546,0.8538,0.8545,251400000.0
2007-08-06 05:15:00,0.8544,0.8546,0.8544,0.8546,201120000.0
2007-08-06 05:30:00,0.8545,0.8547,0.8544,0.8547,175980000.0
2007-08-06 05:45:00,0.8546,0.8548,0.8544,0.8544,276540000.0
2007-08-06 06:00:00,0.8543,0.8543,0.8537,0.8541,301680000.0
2007-08-06 06:15:00,0.8542,0.8546,0.8541,0.8544,276540000.0
2007-08-06 06:30:00,0.8545,0.8547,0.8543,0.8545,351960000.0
2007-08-06 06:45:00,0.8544,0.8546,0.8543,0.8544,201120000.0
2007-08-06 07:00:00,0.8545,0.8545,0.8544,0.8545,301680000.0
2007-08-06 07:15:00,0.8544,0.8547,0.8543,0.8546,226260000.0
2007-08-06 07:30:00,0.8547,0.8557,0.8547,0.8552,351960000.0
2007-08-06 07:45:00,0.8551,0.8552,0.8551,0.8552,150840000.0
2007-08-06 08:00:00,0.8551,0.8557,0.8551,0.8555,251400000.0
2007-08-06 08:15:00,0.8554,0.8561,0.8554,0.8556,226260000.0
2007-08-06 08:30:00,0.8557,0.8561,0.8556,0.8558,276540000.0
2007-08-06 08:45:00,0.8557,0.8558,0.8547,0.8548,377100000.0
2007-08-06 09:00:00,0.8549,0.8561,0.8548,0.8557,377100000.0
2007-08-06 09:15:00,0.8556,0.8564,0.8556,0.8564,326820000.0
2007-08-06 09:30:00,0.8566,0.8573,0.8563,0.8571,226260000.0
2007-08-06 09:45:00,0.8572,0.8577,0.8568,0.8568,326820000.0
2007-08-06 10:00:00,0.8567,0.8572,0.8567,0.8569,276540000.0
2007-08-06 10:15:00,0.857,0.857,0.8562,0.8566,377100000.0
2007-08-06 10:30:00,0.8567,0.8568,0.8564,0.8565,351960000.0
2007-08-06 10:45:00,0.8566,0.857,0.8565,0.8568,326820000.0
2007-08-06 11:00:00,0.8567,0.8568,0.8565,0.8567,276540000.0
2007-08-06 11:15:00,0.8566,0.8567,0.8564,0.8566,301680000.0
2007-08-06 11:30:00,0.8567,0.8568,0.8561,0.8561,351960000.0
2007-08-06 11:45:00,0.8562,0.8565,0.8554,0.8565,351960000.0
2007-08-06 12:00:00,0.8564,0.8571,0.8564,0.8571,326820000.0
2007-08-06 12:15:00,0.857,0.8574,0.8567,0.8567,301680000.0
2007-08-06 12:30:00,0.8568,0.857,0.8567,0.8568,301680000.0
2007-08-06 12:45:00,0.857,0.857,0.8567,0.8567,326820000.0
2007-08-06 13:00:00,0.8568,0.8573,0.8565,0.857,377100000.0
2007-08-06 13:15:00,0.8569,0.8573,0.8568,0.8571,326820000.0
2007-08-06 13:30:00,0.8572,0.8581,0.8572,0.8579,301680000.0
2007-08-06 13:45:00,0.8578,0.8579,0.8562,0.8563,326820000.0
2007-08-06 14:00:00,0.8564,0.857,0.8564,0.8566,377100000.0
2007-08-06 14:15:00,0.8567,0.8571,0.8566,0.8566,351960000.0
2007-08-06 14:30:00,0.8567,0.8567,0.8561,0.8562,377100000.0
2007-08-06 14:45:00,0.8561,0.8568,0.8561,0.8566,326820000.0
2007-08-06 15:00:00,0.8565,0.8566,0.8555,0.8555,377100000.0
2007-08-06 15:15:00,0.8556,0.8559,0.8555,0.8557,351960000.0
2007-08-06 15:30:00,0.8556,0.8562,0.8552,0.8553,351960000.0
2007-08-06 15:45:00,0.8554,0.8555,0.855,0.8554,326820000.0
2007-08-06 16:00:00,0.8555,0.8557,0.8549,0.8549,351960000.0
2007-08-06 16:15:00,0.855,0.8561,0.855,0.8556,377100000.0
2007-08-06 16:30:00,0.8557,0.8565,0.8557,0.8561,326820000.0
2007-08-06 16:45:00,0.856,0.8562,0.8557,0.8561,377100000.0
2007-08-06 17:00:00,0.856,0.8562,0.856,0.8562,326820000.0
2007-08-06 17:15:00,0.8564,0.8571,0.8561,0.8562,326820000.0
2007-08-06 17:30:00,0.8561,0.8571,0.8561,0.8567,377100000.0
2007-08-06 17:45:00,0.8568,0.8571,0.8564,0.8569,351960000.0
2007-08-06 18:00:00,0.8572,0.8572,0.8566,0.8568,276540000.0
2007-08-06 18:15:00,0.8567,0.8568,0.8565,0.8566,251400000.0
2007-08-06 18:30:00,0.8565,0.857,0.8565,0.8568,301680000.0
2007-08-06 18:45:00,0.8569,0.8573,0.8569,0.8572,351960000.0
2007-08-06 19:00:00,0.8574,0.8575,0.857,0.8574,351960000.0
2007-08-06 19:15:00,0.8575,0.8575,0.8571,0.8573,377100000.0
2007-08-06 19:30:00,0.8574,0.8575,0.8571,0.8571,251400000.0
2007-08-06 19:45:00,0.8573,0.8573,0.8566,0.8567,326820000.0
2007-08-06 20:00:00,0.8566,0.8568,0.8565,0.8567,251400000.0
2007-08-06 20:15:00,0.8568,0.8574,0.8568,0.8573,301680000.0
2007-08-06 20:30:00,0.8574,0.8577,0.8571,0.8576,351960000.0
2007-08-06 20:45:00,0.8578,0.8581,0.8572,0.8573,326820000.0
2007-08-06 21:00:00,0.8574,0.8581,0.8573,0.8577,377100000.0
2007-08-06 21:15:00,0.8576,0.8579,0.8573,0.8578,326820000.0
2007-08-06 21:30:00,0.8579,0.8581,0.8574,0.8581,351960000.0
2007-08-06 21:45:00,0.8582,0.8584,0.8581,0.8582,326820000.0
2007-08-06 22:00:00,0.8583,0.8583,0.8576,0.8576,276540000.0
2007-08-06 22:15:00,0.8575,0.8577,0.8574,0.8577,251400000.0
2007-08-06 22:30:00,0.8578,0.858,0.8575,0.8578,201120000.0
2007-08-06 22:45:00,0.8579,0.8584,0.8579,0.8584,226260000.0
2007-08-06 23:00:00,0.8585,0.859,0.8584,0.8586,301680000.0
2007-08-06 23:15:00,0.8587,0.8587,0.858,0.8583,301680000.0
2007-08-06 23:30:00,0.8584,0.8586,0.8583,0.8583,226260000.0
2007-08-06 23:45:00,0.8584,0.8588,0.8583,0.8583,301680000.0
2007-08-07 00:00:00,0.8584,0.8586,0.8576,0.8578,301680000.0
2007-08-07 00:15:00,0.8577,0.8578,0.8575,0.8578,175980000.0
2007-08-07 00:30:00,0.8577,0.8578,0.8577,0.8578,75420000.0
2007-08-07 00:45:00,0.8579,0.8584,0.8579,0.8582,276540000.0
2007-08-07 01:00:00,0.8581,0.8582,0.8579,0.8581,251400000.0
2007-08-07 01:15:00,0.858,0.8586,0.8579,0.8585,377100000.0
2007-08-07 01:30:00,0.8586,0.859,0.8583,0.8587,351960000.0
2007-08-07 01:45:00,0.8588,0.8588,0.8583,0.8584,326820000.0
2007-08-07 02:00:00,0.8583,0.8584,0.8572,0.8575,301680000.0
2007-08-07 02:15:00,0.8574,0.8579,0.8574,0.8575,276540000.0
2007-08-07 02:30:00,0.8576,0.8579,0.8575,0.8577,276540000.0
2007-08-07 02:45:00,0.8578,0.8583,0.8577,0.858,351960000.0
2007-08-07 03:00:00,0.8579,0.8581,0.8575,0.8575,326820000.0
2007-08-07 03:15:00,0.8574,0.8575,0.8571,0.8573,276540000.0
2007-08-07 03:30:00,0.8575,0.8576,0.8571,0.8574,351960000.0
2007-08-07 03:45:00,0.8573,0.8576,0.8572,0.8572,276540000.0
2007-08-07 04:00:00,0.8574,0.8578,0.8573,0.8573,201120000.0
2007-08-07 04:15:00,0.8574,0.8575,0.8568,0.8573,301680000.0
2007-08-07 04:30:00,0.8574,0.8577,0.8569,0.857,326820000.0
2007-08-07 04:45:00,0.8571,0.8573,0.8569,0.8572,301680000.0
2007-08-07 05:00:00,0.8573,0.8576,0.8571,0.8575,326820000.0
2007-08-07 05:15:00,0.8576,0.8576,0.8574,0.8575,276540000.0
2007-08-07 05:30:00,0.8576,0.8578,0.8575,0.8578,351960000.0
2007-08-07 05:45:00,0.8577,0.8578,0.8574,0.8575,226260000.0
2007-08-07 06:00:00,0.8576,0.8578,0.8575,0.8577,75420000.0
2007-08-07 06:15:00,0.8578,0.8578,0.8575,0.8577,150840000.0
2007-08-07 06:30:00,0.8576,0.8582,0.8576,0.8579,351960000.0
2007-08-07 06:45:00,0.858,0.8582,0.8577,0.8579,301680000.0
2007-08-07 07:00:00,0.858,0.858,0.8575,0.8575,201120000.0
2007-08-07 07:15:00,0.8576,0.8576,0.8574,0.8576,150840000.0
2007-08-07 07:30:00,0.8577,0.8587,0.8576,0.8587,226260000.0
2007-08-07 07:45:00,0.8588,0.8591,0.8585,0.8585,276540000.0
2007-08-07 08:00:00,0.8586,0.8591,0.8585,0.8587,351960000.0
2007-08-07 08:15:00,0.8586,0.8586,0.858,0.8583,276540000.0
2007-08-07 08:30:00,0.8584,0.8586,0.8583,0.8584,226260000.0
2007-08-07 08:45:00,0.8585,0.8587,0.858,0.8581,326820000.0
2007-08-07 09:00:00,0.858,0.8584,0.8579,0.8582,351960000.0
2007-08-07 09:15:00,0.8581,0.8582,0.8576,0.858,276540000.0
2007-08-07 09:30:00,0.8579,0.8583,0.8577,0.858,377100000.0
2007-08-07 09:45:00,0.8581,0.8585,0.8579,0.8583,301680000.0
2007-08-07 10:00:00,0.8582,0.8586,0.8582,0.8584,377100000.0
2007-08-07 10:15:00,0.8585,0.8585,0.8575,0.8577,351960000.0
2007-08-07 10:30:00,0.8576,0.8577,0.8555,0.8558,377100000.0
2007-08-07 10:45:00,0.8556,0.8562,0.8552,0.8556,326820000.0
2007-08-07 11:00:00,0.8555,0.8565,0.8552,0.8562,377100000.0
2007-08-07 11:15:00,0.8563,0.8572,0.8554,0.8554,276540000.0
2007-08-07 11:30:00,0.8555,0.8555,0.8552,0.8553,351960000.0
2007-08-07 11:45:00,0.8554,0.8559,0.8554,0.8559,251400000.0
2007-08-07 12:00:00,0.856,0.856,0.8548,0.8551,251400000.0
2007-08-07 12:15:00,0.8552,0.8556,0.8551,0.8554,301680000.0
2007-08-07 12:30:00,0.8555,0.8555,0.8548,0.8549,301680000.0
2007-08-07 12:45:00,0.8548,0.8551,0.8532,0.854,326820000.0
2007-08-07 13:00:00,0.8541,0.8547,0.8539,0.8545,276540000.0
2007-08-07 13:15:00,0.8544,0.8546,0.8544,0.8544,276540000.0
2007-08-07 13:30:00,0.8545,0.8546,0.8542,0.8544,226260000.0
2007-08-07 13:45:00,0.8545,0.8549,0.8544,0.8546,175980000.0
2007-08-07 14:00:00,0.8545,0.8548,0.8542,0.8544,276540000.0
2007-08-07 14:15:00,0.8543,0.8548,0.8536,0.8543,326820000.0
2007-08-07 14:30:00,0.8544,0.8544,0.8532,0.8535,377100000.0
2007-08-07 14:45:00,0.8534,0.8537,0.8529,0.8535,351960000.0
2007-08-07 15:00:00,0.8534,0.8539,0.8534,0.8534,226260000.0
2007-08-07 15:15:00,0.8535,0.8537,0.8529,0.8531,377100000.0
2007-08-07 15:30:00,0.853,0.8539,0.8529,0.8539,276540000.0
2007-08-07 15:45:00,0.8538,0.8541,0.8535,0.8536,351960000.0
2007-08-07 16:00:00,0.8535,0.8537,0.8532,0.8533,326820000.0
2007-08-07 16:15:00,0.8534,0.8535,0.853,0.8532,226260000.0
2007-08-07 16:30:00,0.8531,0.8535,0.8527,0.8528,351960000.0
2007-08-07 16:45:00,0.8529,0.8538,0.8527,0.8536,351960000.0
2007-08-07 17:00:00,0.8537,0.854,0.8533,0.8535,301680000.0
2007-08-07 17:15:00,0.8534,0.8538,0.8534,0.8537,326820000.0
2007-08-07 17:30:00,0.8536,0.8537,0.8528,0.853,226260000.0
2007-08-07 17:45:00,0.8528,0.8543,0.8527,0.8542,301680000.0
2007-08-07 18:00:00,0.8544,0.8548,0.8539,0.8541,301680000.0
2007-08-07 18:15:00,0.8542,0.8543,0.854,0.8542,326820000.0
2007-08-07 18:30:00,0.8543,0.8546,0.8533,0.8536,351960000.0
2007-08-07 18:45:00,0.8537,0.8539,0.8532,0.8533,326820000.0
2007-08-07 19:00:00,0.8532,0.8534,0.8531,0.8533,150840000.0
2007-08-07 19:15:00,0.8532,0.8537,0.8532,0.8535,226260000.0
2007-08-07 19:30:00,0.8536,0.8538,0.8536,0.8538,125700000.0
2007-08-07 19:45:00,0.8539,0.8541,0.8536,0.8541,226260000.0
2007-08-07 20:00:00,0.854,0.8546,0.8531,0.8531,301680000.0
2007-08-07 20:15:00,0.8532,0.8537,0.8516,0.8519,377100000.0
2007-08-07 20:30:00,0.852,0.8535,0.8512,0.8534,377100000.0
2007-08-07 20:45:00,0.8533,0.8548,0.8531,0.8546,377100000.0
2007-08-07 21:00:00,0.8547,0.8558,0.8546,0.8553,326820000.0
2007-08-07 21:15:00,0.8552,0.8563,0.8552,0.856,377100000.0
2007-08-07 21:30:00,0.8559,0.8565,0.8558,0.8558,377100000.0
2007-08-07 21:45:00,0.8557,0.8565,0.8554,0.8561,326820000.0
2007-08-07 22:00:00,0.8562,0.8563,0.8557,0.856,175980000.0
2007-08-07 22:15:00,0.8559,0.8559,0.8553,0.8555,175980000.0
2007-08-07 22:30:00,0.8554,0.8556,0.8543,0.8546,326820000.0
2007-08-07 22:45:00,0.8545,0.8549,0.8537,0.8546,301680000.0
2007-08-07 23:00:00,0.8547,0.8554,0.8546,0.8548,175980000.0
2007-08-07 23:15:00,0.8549,0.8556,0.8549,0.8551,226260000.0
2007-08-07 23:30:00,0.8549,0.855,0.8537,0.8546,201120000.0
2007-08-07 23:45:00,0.8547,0.8549,0.8545,0.8549,226260000.0
2007-08-08 00:00:00,0.8553,0.8554,0.8548,0.8551,251400000.0
2007-08-08 00:15:00,0.855,0.8559,0.855,0.8555,175980000.0
2007-08-08 00:30:00,0.8554,0.856,0.8554,0.8555,276540000.0
2007-08-08 00:45:00,0.8554,0.8555,0.8549,0.855,251400000.0
2007-08-08 01:00:00,0.8549,0.8555,0.8549,0.8555,226260000.0
2007-08-08 01:15:00,0.8557,0.8561,0.8543,0.855,351960000.0
2007-08-08 01:30:00,0.8552,0.8576,0.8539,0.857,377100000.0
2007-08-08 01:45:00,0.8569,0.8576,0.8567,0.8576,377100000.0
2007-08-08 02:00:00,0.8577,0.8577,0.8571,0.8575,301680000.0
2007-08-08 02:15:00,0.8574,0.8575,0.8572,0.8575,377100000.0
2007-08-08 02:30:00,0.8576,0.8576,0.8571,0.8573,251400000.0
2007-08-08 02:45:00,0.8574,0.8574,0.8571,0.8572,351960000.0
2007-08-08 03:00:00,0.8573,0.8574,0.8558,0.8562,326820000.0
2007-08-08 03:15:00,0.8561,0.8566,0.8559,0.8566,301680000.0
2007-08-08 03:30:00,0.8567,0.8567,0.8561,0.8562,301680000.0
2007-08-08 03:45:00,0.8563,0.8565,0.8554,0.8554,326820000.0
2007-08-08 04:00:00,0.8555,0.856,0.8552,0.8559,251400000.0
2007-08-08 04:15:00,0.856,0.8565,0.856,0.8561,351960000.0
2007-08-08 04:30:00,0.8562,0.8566,0.856,0.8565,326820000.0
2007-08-08 04:45:00,0.8566,0.8568,0.8565,0.8565,276540000.0
2007-08-08 05:00:00,0.8564,0.8565,0.8562,0.8565,201120000.0
2007-08-08 05:15:00,0.8566,0.8567,0.8563,0.8564,125700000.0
2007-08-08 05:30:00,0.8565,0.8565,0.8562,0.8562,75420000.0
2007-08-08 05:45:00,0.8563,0.8563,0.8555,0.8557,201120000.0
2007-08-08 06:00:00,0.8558,0.8562,0.8558,0.856,201120000.0
2007-08-08 06:15:00,0.8559,0.8562,0.8555,0.8556,276540000.0
2007-08-08 06:30:00,0.8557,0.8563,0.8555,0.8563,201120000.0
2007-08-08 06:45:00,0.8562,0.8568,0.8562,0.8566,251400000.0
2007-08-08 07:00:00,0.8565,0.8566,0.8564,0.8565,125700000.0
2007-08-08 07:15:00,0.8563,0.8565,0.8562,0.8563,175980000.0
2007-08-08 07:30:00,0.8565,0.8566,0.8563,0.8566,175980000.0
2007-08-08 07:45:00,0.8565,0.8566,0.8561,0.8564,351960000.0
2007-08-08 08:00:00,0.8563,0.8566,0.8559,0.856,251400000.0
2007-08-08 08:15:00,0.8558,0.8564,0.8551,0.8562,351960000.0
2007-08-08 08:30:00,0.8561,0.8566,0.8558,0.8565,301680000.0
2007-08-08 08:45:00,0.8564,0.8582,0.8563,0.8577,326820000.0
2007-08-08 09:00:00,0.8578,0.8578,0.8573,0.8577,301680000.0
2007-08-08 09:15:00,0.8576,0.8579,0.8572,0.8572,326820000.0
2007-08-08 09:30:00,0.8573,0.8573,0.8563,0.8566,351960000.0
2007-08-08 09:45:00,0.8567,0.8572,0.8564,0.8569,351960000.0
2007-08-08 10:00:00,0.8571,0.8579,0.857,0.8576,326820000.0
2007-08-08 10:15:00,0.8575,0.8578,0.8571,0.8573,377100000.0
2007-08-08 10:30:00,0.8572,0.8577,0.8571,0.8574,351960000.0
2007-08-08 10:45:00,0.8573,0.8574,0.8572,0.8574,175980000.0
2007-08-08 11:00:00,0.8573,0.8573,0.8568,0.8571,326820000.0
2007-08-08 11:15:00,0.857,0.8573,0.8568,0.8572,351960000.0
2007-08-08 11:30:00,0.8571,0.8572,0.8567,0.8567,276540000.0
2007-08-08 11:45:00,0.8568,0.8571,0.8567,0.8569,301680000.0
2007-08-08 12:00:00,0.857,0.8576,0.8569,0.8576,301680000.0
2007-08-08 12:15:00,0.8577,0.8584,0.8575,0.8577,351960000.0
2007-08-08 12:30:00,0.8576,0.8577,0.8571,0.8572,251400000.0
2007-08-08 12:45:00,0.8571,0.8578,0.8571,0.8578,351960000.0
2007-08-08 13:00:00,0.8577,0.8585,0.8577,0.8583,351960000.0
2007-08-08 13:15:00,0.8582,0.8583,0.8576,0.858,377100000.0
2007-08-08 13:30:00,0.8579,0.8582,0.8577,0.8581,301680000.0
2007-08-08 13:45:00,0.858,0.8586,0.858,0.8582,276540000.0
2007-08-08 14:00:00,0.8583,0.86,0.8583,0.86,276540000.0
2007-08-08 14:15:00,0.8601,0.8622,0.8598,0.8611,377100000.0
2007-08-08 14:30:00,0.8612,0.8629,0.8611,0.8624,377100000.0
2007-08-08 14:45:00,0.8625,0.8625,0.8611,0.8613,377100000.0
2007-08-08 15:00:00,0.8612,0.8613,0.8609,0.8612,276540000.0
2007-08-08 15:15:00,0.8611,0.8617,0.861,0.8614,377100000.0
2007-08-08 15:30:00,0.8615,0.8618,0.8608,0.8614,377100000.0
2007-08-08 15:45:00,0.8616,0.8618,0.861,0.8615,351960000.0
2007-08-08 16:00:00,0.8616,0.8617,0.8607,0.8613,377100000.0
2007-08-08 16:15:00,0.8614,0.8619,0.861,0.8618,351960000.0
2007-08-08 16:30:00,0.8617,0.8621,0.8611,0.8612,377100000.0
2007-08-08 16:45:00,0.8613,0.8621,0.8612,0.8621,377100000.0
2007-08-08 17:00:00,0.8622,0.8622,0.8616,0.8619,301680000.0
2007-08-08 17:15:00,0.8618,0.8619,0.8611,0.8613,301680000.0
2007-08-08 17:30:00,0.8614,0.862,0.8608,0.8619,351960000.0
2007-08-08 17:45:00,0.862,0.862,0.8613,0.8617,301680000.0
2007-08-08 18:00:00,0.8616,0.8617,0.8615,0.8615,201120000.0
2007-08-08 18:15:00,0.8616,0.8617,0.8612,0.8616,226260000.0
2007-08-08 18:30:00,0.8615,0.8619,0.8612,0.8615,326820000.0
2007-08-08 18:45:00,0.8616,0.862,0.8613,0.8613,201120000.0
2007-08-08 19:00:00,0.8614,0.862,0.8613,0.862,276540000.0
2007-08-08 19:15:00,0.8621,0.8623,0.862,0.8621,201120000.0
2007-08-08 19:30:00,0.862,0.8625,0.862,0.8625,276540000.0
2007-08-08 19:45:00,0.8624,0.8625,0.8623,0.8624,201120000.0
2007-08-08 20:00:00,0.8625,0.8632,0.8625,0.863,175980000.0
2007-08-08 20:15:00,0.8632,0.8635,0.863,0.8633,301680000.0
2007-08-08 20:30:00,0.8634,0.8634,0.8628,0.863,276540000.0
2007-08-08 20:45:00,0.8631,0.8634,0.863,0.8634,276540000.0
2007-08-08 21:00:00,0.8633,0.8634,0.8626,0.8626,351960000.0
2007-08-08 21:15:00,0.8627,0.8628,0.8611,0.8613,351960000.0
2007-08-08 21:30:00,0.8614,0.8616,0.8612,0.8614,276540000.0
2007-08-08 21:45:00,0.8613,0.862,0.8613,0.8619,276540000.0
2007-08-08 22:00:00,0.862,0.8621,0.8617,0.8619,251400000.0
2007-08-08 22:15:00,0.8618,0.8618,0.8613,0.8614,251400000.0
2007-08-08 22:30:00,0.8615,0.8618,0.8614,0.8618,251400000.0
2007-08-08 22:45:00,0.8617,0.8624,0.8617,0.8622,377100000.0
2007-08-08 23:00:00,0.8621,0.8623,0.8618,0.8621,226260000.0
2007-08-08 23:15:00,0.8618,0.8625,0.8618,0.8623,201120000.0
2007-08-08 23:30:00,0.8622,0.8623,0.8621,0.8623,125700000.0
2007-08-08 23:45:00,0.8621,0.8623,0.8621,0.8622,125700000.0
2007-08-09 00:00:00,0.8621,0.8622,0.862,0.8622,226260000.0
2007-08-09 00:15:00,0.8621,0.8623,0.8617,0.8618,226260000.0
2007-08-09 00:30:00,0.8617,0.862,0.8617,0.8619,125700000.0
2007-08-09 00:45:00,0.862,0.863,0.862,0.8628,251400000.0
2007-08-09 01:00:00,0.8627,0.8628,0.8621,0.8621,326820000.0
2007-08-09 01:15:00,0.8622,0.8627,0.8622,0.8626,326820000.0
2007-08-09 01:30:00,0.8625,0.863,0.8624,0.8625,301680000.0
2007-08-09 01:45:00,0.8626,0.8632,0.8626,0.8631,226260000.0
2007-08-09 02:00:00,0.8632,0.8635,0.8628,0.8629,326820000.0
2007-08-09 02:15:00,0.863,0.8631,0.8627,0.8628,301680000.0
2007-08-09 02:30:00,0.8629,0.8629,0.8628,0.8629,251400000.0
2007-08-09 02:45:00,0.863,0.8632,0.8627,0.8628,301680000.0
2007-08-09 03:00:00,0.8629,0.8629,0.8626,0.8627,175980000.0
2007-08-09 03:15:00,0.8628,0.8634,0.8627,0.8634,301680000.0
2007-08-09 03:30:00,0.8632,0.8646,0.8629,0.8645,326820000.0
2007-08-09 03:45:00,0.8644,0.8645,0.8642,0.8644,276540000.0
2007-08-09 04:00:00,0.8645,0.8646,0.8644,0.8646,201120000.0
2007-08-09 04:15:00,0.8644,0.8645,0.864,0.8642,276540000.0
2007-08-09 04:30:00,0.8643,0.8645,0.8642,0.8643,276540000.0
2007-08-09 04:45:00,0.8644,0.8646,0.8643,0.8645,175980000.0
2007-08-09 05:00:00,0.8646,0.8647,0.8644,0.8646,326820000.0
2007-08-09 05:15:00,0.8647,0.8647,0.8645,0.8646,326820000.0
2007-08-09 05:30:00,0.8645,0.8647,0.8645,0.8647,100560000.0
2007-08-09 05:45:00,0.8648,0.8649,0.8647,0.8648,201120000.0
2007-08-09 06:00:00,0.865,0.8651,0.8648,0.8648,326820000.0
2007-08-09 06:15:00,0.8649,0.8652,0.8648,0.8648,201120000.0
2007-08-09 06:30:00,0.8649,0.8656,0.8649,0.8655,276540000.0
2007-08-09 06:45:00,0.8656,0.8656,0.8648,0.8649,276540000.0
2007-08-09 07:00:00,0.8648,0.8655,0.8648,0.8652,326820000.0
2007-08-09 07:15:00,0.8653,0.8658,0.8652,0.8656,326820000.0
2007-08-09 07:30:00,0.8657,0.866,0.8655,0.8658,326820000.0
2007-08-09 07:45:00,0.8659,0.8661,0.8655,0.8659,301680000.0
2007-08-09 08:00:00,0.866,0.8662,0.8655,0.8655,326820000.0
2007-08-09 08:15:00,0.8654,0.8655,0.8646,0.8648,351960000.0
2007-08-09 08:30:00,0.8651,0.8653,0.8635,0.8637,351960000.0
2007-08-09 08:45:00,0.864,0.8644,0.8613,0.862,351960000.0
2007-08-09 09:00:00,0.8621,0.8621,0.8581,0.8611,377100000.0
2007-08-09 09:15:00,0.861,0.8616,0.8585,0.8587,377100000.0
2007-08-09 09:30:00,0.8586,0.8608,0.8585,0.8606,377100000.0
2007-08-09 09:45:00,0.8605,0.8609,0.86,0.8603,377100000.0
2007-08-09 10:00:00,0.8602,0.8602,0.8585,0.8588,351960000.0
2007-08-09 10:15:00,0.8589,0.8591,0.857,0.8575,377100000.0
2007-08-09 10:30:00,0.8574,0.8585,0.8573,0.8576,377100000.0
2007-08-09 10:45:00,0.8577,0.858,0.8571,0.8577,351960000.0
2007-08-09 11:00:00,0.8576,0.8581,0.8571,0.8574,377100000.0
2007-08-09 11:15:00,0.8575,0.8578,0.8572,0.8576,377100000.0
2007-08-09 11:30:00,0.8577,0.8586,0.857,0.857,351960000.0
2007-08-09 11:45:00,0.8571,0.8572,0.856,0.8565,377100000.0
2007-08-09 12:00:00,0.8564,0.8565,0.8556,0.8559,377100000.0
2007-08-09 12:15:00,0.856,0.8574,0.856,0.857,377100000.0
2007-08-09 12:30:00,0.8569,0.8574,0.8562,0.8563,377100000.0
2007-08-09 12:45:00,0.8565,0.8569,0.8555,0.8555,377100000.0
2007-08-09 13:00:00,0.8556,0.8556,0.8542,0.8555,377100000.0
2007-08-09 13:15:00,0.8553,0.8554,0.8545,0.8546,351960000.0
2007-08-09 13:30:00,0.8545,0.8548,0.854,0.8547,377100000.0
2007-08-09 13:45:00,0.8548,0.8558,0.8546,0.8556,351960000.0
2007-08-09 14:00:00,0.8555,0.8559,0.8548,0.8549,351960000.0
2007-08-09 14:15:00,0.8551,0.8551,0.8526,0.8531,377100000.0
2007-08-09 14:30:00,0.8533,0.8534,0.8516,0.8517,377100000.0
2007-08-09 14:45:00,0.8518,0.8521,0.8498,0.85,377100000.0
2007-08-09 15:00:00,0.8499,0.8503,0.8484,0.85,351960000.0
2007-08-09 15:15:00,0.8499,0.8513,0.8496,0.85,377100000.0
2007-08-09 15:30:00,0.8501,0.8518,0.8496,0.8514,377100000.0
2007-08-09 15:45:00,0.8513,0.8528,0.8509,0.8519,351960000.0
2007-08-09 16:00:00,0.8518,0.8525,0.8515,0.8524,377100000.0
2007-08-09 16:15:00,0.8525,0.8534,0.8524,0.8531,377100000.0
2007-08-09 16:30:00,0.8532,0.8546,0.8526,0.8534,377100000.0
2007-08-09 16:45:00,0.8533,0.8534,0.8525,0.8532,377100000.0
2007-08-09 17:00:00,0.8533,0.8545,0.8533,0.8545,377100000.0
2007-08-09 17:15:00,0.8546,0.8546,0.8538,0.8539,351960000.0
2007-08-09 17:30:00,0.854,0.8548,0.8537,0.8537,377100000.0
2007-08-09 17:45:00,0.8536,0.854,0.8527,0.8539,351960000.0
2007-08-09 18:00:00,0.854,0.8542,0.8532,0.8535,351960000.0
2007-08-09 18:15:00,0.8536,0.8538,0.8528,0.8531,326820000.0
2007-08-09 18:30:00,0.853,0.8533,0.8525,0.8527,351960000.0
2007-08-09 18:45:00,0.8528,0.8529,0.8518,0.8519,377100000.0
2007-08-09 19:00:00,0.852,0.8521,0.8512,0.8517,351960000.0
2007-08-09 19:15:00,0.8516,0.8518,0.8511,0.8515,326820000.0
2007-08-09 19:30:00,0.8516,0.8522,0.8515,0.852,301680000.0
2007-08-09 19:45:00,0.8521,0.8527,0.8518,0.852,351960000.0
2007-08-09 20:00:00,0.8521,0.8523,0.8516,0.852,301680000.0
2007-08-09 20:15:00,0.8519,0.8521,0.8512,0.8512,351960000.0
2007-08-09 20:30:00,0.8511,0.8521,0.851,0.8519,377100000.0
2007-08-09 20:45:00,0.8518,0.8519,0.8504,0.8513,377100000.0
2007-08-09 21:00:00,0.8514,0.8515,0.85,0.8501,377100000.0
2007-08-09 21:15:00,0.8502,0.8505,0.8498,0.8499,326820000.0
2007-08-09 21:30:00,0.8498,0.8504,0.8494,0.8503,351960000.0
2007-08-09 21:45:00,0.8502,0.8516,0.8496,0.8499,276540000.0
2007-08-09 22:00:00,0.8498,0.8502,0.8495,0.8497,326820000.0
2007-08-09 22:15:00,0.8496,0.85,0.8496,0.8498,301680000.0
2007-08-09 22:30:00,0.8497,0.8498,0.8496,0.8497,125700000.0
2007-08-09 22:45:00,0.8496,0.8498,0.8493,0.8496,326820000.0
2007-08-09 23:00:00,0.8497,0.8504,0.8496,0.8501,251400000.0
2007-08-09 23:15:00,0.85,0.85,0.8493,0.8494,251400000.0
2007-08-09 23:30:00,0.8493,0.8499,0.8491,0.8491,175980000.0
2007-08-09 23:45:00,0.8492,0.8496,0.8491,0.8496,276540000.0
2007-08-10 00:00:00,0.8495,0.8499,0.8493,0.8493,226260000.0
2007-08-10 00:15:00,0.8494,0.8499,0.8493,0.8498,175980000.0
2007-08-10 00:30:00,0.8499,0.85,0.8495,0.8495,201120000.0
2007-08-10 00:45:00,0.8496,0.8506,0.8495,0.8504,377100000.0
2007-08-10 01:00:00,0.8505,0.8509,0.8504,0.8508,326820000.0
2007-08-10 01:15:00,0.8507,0.8507,0.8501,0.8501,301680000.0
2007-08-10 01:30:00,0.8499,0.8503,0.8486,0.8487,351960000.0
2007-08-10 01:45:00,0.8486,0.8494,0.8475,0.8494,377100000.0
2007-08-10 02:00:00,0.8495,0.8502,0.8484,0.8486,377100000.0
2007-08-10 02:15:00,0.8487,0.8488,0.8468,0.8471,351960000.0
2007-08-10 02:30:00,0.847,0.8475,0.8469,0.8475,377100000.0
2007-08-10 02:45:00,0.8474,0.8481,0.8474,0.8477,326820000.0
2007-08-10 03:00:00,0.8476,0.848,0.8469,0.8469,351960000.0
2007-08-10 03:15:00,0.8468,0.8473,0.846,0.8466,377100000.0
2007-08-10 03:30:00,0.8467,0.8471,0.8458,0.8459,377100000.0
2007-08-10 03:45:00,0.8458,0.8477,0.8458,0.8468,351960000.0
2007-08-10 04:00:00,0.8467,0.8472,0.8462,0.8465,377100000.0
2007-08-10 04:15:00,0.8464,0.8475,0.8464,0.8473,377100000.0
2007-08-10 04:30:00,0.8472,0.848,0.8472,0.8478,377100000.0
2007-08-10 04:45:00,0.8479,0.848,0.8473,0.8473,377100000.0
2007-08-10 05:00:00,0.8474,0.8475,0.8465,0.8468,377100000.0
2007-08-10 05:15:00,0.8469,0.8469,0.8464,0.8465,251400000.0
2007-08-10 05:30:00,0.8464,0.8465,0.8456,0.846,301680000.0
2007-08-10 05:45:00,0.8461,0.8469,0.8456,0.8464,326820000.0
2007-08-10 06:00:00,0.8463,0.8466,0.8459,0.8462,276540000.0
2007-08-10 06:15:00,0.8461,0.8462,0.845,0.8451,351960000.0
2007-08-10 06:30:00,0.845,0.8451,0.8432,0.8435,377100000.0
2007-08-10 06:45:00,0.8433,0.8437,0.8423,0.8426,326820000.0
2007-08-10 07:00:00,0.8425,0.8432,0.8422,0.8427,351960000.0
2007-08-10 07:15:00,0.8428,0.8431,0.8425,0.8426,351960000.0
2007-08-10 07:30:00,0.8425,0.8426,0.8409,0.841,351960000.0
2007-08-10 07:45:00,0.8412,0.8414,0.8403,0.841,377100000.0
2007-08-10 08:00:00,0.8411,0.8412,0.8401,0.8401,377100000.0
2007-08-10 08:15:00,0.8399,0.8436,0.8399,0.8428,377100000.0
2007-08-10 08:30:00,0.8427,0.8434,0.8417,0.8433,377100000.0
2007-08-10 08:45:00,0.8432,0.8442,0.8416,0.8425,377100000.0
2007-08-10 09:00:00,0.8424,0.8443,0.8423,0.8433,377100000.0
2007-08-10 09:15:00,0.8434,0.8434,0.8414,0.8425,377100000.0
2007-08-10 09:30:00,0.8424,0.8432,0.842,0.843,351960000.0
2007-08-10 09:45:00,0.8431,0.8445,0.8424,0.844,351960000.0
2007-08-10 10:00:00,0.8439,0.8444,0.8432,0.8443,377100000.0
2007-08-10 10:15:00,0.8444,0.8444,0.8435,0.8438,351960000.0
2007-08-10 10:30:00,0.8439,0.8446,0.8431,0.8442,276540000.0
2007-08-10 10:45:00,0.8441,0.8447,0.844,0.8445,351960000.0
2007-08-10 11:00:00,0.8446,0.8449,0.8443,0.8448,351960000.0
2007-08-10 11:15:00,0.8449,0.8455,0.8448,0.8455,351960000.0
2007-08-10 11:30:00,0.8456,0.8457,0.8448,0.8456,377100000.0
2007-08-10 11:45:00,0.8455,0.8461,0.8453,0.8454,377100000.0
2007-08-10 12:00:00,0.8455,0.8455,0.8448,0.8453,377100000.0
2007-08-10 12:15:00,0.8452,0.8452,0.8434,0.8444,351960000.0
2007-08-10 12:30:00,0.8445,0.8455,0.8444,0.8446,351960000.0
2007-08-10 12:45:00,0.8445,0.8445,0.8426,0.8429,351960000.0
2007-08-10 13:00:00,0.8431,0.8438,0.8427,0.8434,326820000.0
2007-08-10 13:15:00,0.8432,0.8435,0.8427,0.8429,377100000.0
2007-08-10 13:30:00,0.843,0.844,0.8423,0.8435,351960000.0
2007-08-10 13:45:00,0.8436,0.8439,0.8416,0.8416,377100000.0
2007-08-10 14:00:00,0.8415,0.8424,0.8401,0.8417,377100000.0
2007-08-10 14:15:00,0.8416,0.8431,0.8413,0.843,351960000.0
2007-08-10 14:30:00,0.8431,0.8444,0.8425,0.8432,351960000.0
2007-08-10 14:45:00,0.8433,0.8441,0.8433,0.8438,351960000.0
2007-08-10 15:00:00,0.8437,0.8438,0.8428,0.843,351960000.0
2007-08-10 15:15:00,0.8431,0.846,0.843,0.8443,377100000.0
2007-08-10 15:30:00,0.8444,0.8444,0.8423,0.8429,377100000.0
2007-08-10 15:45:00,0.8428,0.8445,0.8426,0.8435,377100000.0
2007-08-10 16:00:00,0.8436,0.8445,0.8432,0.8441,377100000.0
2007-08-10 16:15:00,0.8442,0.8453,0.8435,0.8435,377100000.0
2007-08-10 16:30:00,0.8437,0.8438,0.843,0.8438,377100000.0
2007-08-10 16:45:00,0.8437,0.8443,0.8433,0.8439,377100000.0
2007-08-10 17:00:00,0.8438,0.8455,0.8437,0.8443,377100000.0
2007-08-10 17:15:00,0.8444,0.845,0.8439,0.8441,326820000.0
2007-08-10 17:30:00,0.844,0.8441,0.8433,0.8437,301680000.0
2007-08-10 17:45:00,0.8438,0.8454,0.8434,0.8453,226260000.0
2007-08-10 18:00:00,0.8454,0.8462,0.8446,0.8453,377100000.0
2007-08-10 18:15:00,0.8452,0.8473,0.8451,0.8453,377100000.0
2007-08-10 18:30:00,0.8454,0.8458,0.844,0.8447,377100000.0
2007-08-10 18:45:00,0.8448,0.845,0.8444,0.8447,276540000.0
2007-08-10 19:00:00,0.8446,0.8459,0.8445,0.845,301680000.0
2007-08-10 19:15:00,0.8451,0.8459,0.8449,0.8451,301680000.0
2007-08-10 19:30:00,0.845,0.8454,0.8445,0.8449,326820000.0
2007-08-10 19:45:00,0.8448,0.8448,0.8442,0.8442,326820000.0
2007-08-10 20:00:00,0.8443,0.8451,0.8443,0.8447,301680000.0
2007-08-10 20:15:00,0.8448,0.8451,0.8447,0.8448,226260000.0
2007-08-10 20:30:00,0.8449,0.8451,0.8446,0.8449,301680000.0
2007-08-10 20:45:00,0.845,0.8451,0.8434,0.8438,276540000.0
2007-08-10 21:00:00,0.8439,0.8443,0.8437,0.8442,377100000.0
2007-08-10 21:15:00,0.8443,0.8446,0.844,0.8445,301680000.0
2007-08-10 21:30:00,0.8446,0.8448,0.8441,0.8445,301680000.0
2007-08-10 21:45:00,0.8446,0.845,0.8441,0.8449,326820000.0
2007-08-10 22:00:00,0.845,0.8454,0.8446,0.8448,351960000.0
2007-08-10 22:15:00,0.8447,0.8447,0.8443,0.8443,175980000.0
2007-08-10 22:30:00,0.8444,0.8446,0.844,0.8443,301680000.0
2007-08-10 22:45:00,0.8444,0.8448,0.8437,0.8444,326820000.0
2007-08-13 00:00:00,0.8458,0.8461,0.8456,0.8461,175980000.0
2007-08-13 00:15:00,0.8464,0.8464,0.8461,0.8463,175980000.0
2007-08-13 00:30:00,0.8462,0.8466,0.8453,0.8453,326820000.0
2007-08-13 00:45:00,0.8455,0.8457,0.8454,0.8457,175980000.0
2007-08-13 01:00:00,0.8456,0.8457,0.844,0.8444,326820000.0
2007-08-13 01:15:00,0.8445,0.845,0.8445,0.8446,301680000.0
2007-08-13 01:30:00,0.8445,0.8448,0.8444,0.8444,226260000.0
2007-08-13 01:45:00,0.8445,0.8452,0.8444,0.845,351960000.0
2007-08-13 02:00:00,0.8451,0.8459,0.8451,0.8458,351960000.0
2007-08-13 02:15:00,0.8457,0.8458,0.8454,0.8457,251400000.0
2007-08-13 02:30:00,0.8456,0.8465,0.8456,0.8463,351960000.0
2007-08-13 02:45:00,0.8462,0.8462,0.8457,0.8458,201120000.0
2007-08-13 03:00:00,0.8459,0.8462,0.8458,0.846,326820000.0
2007-08-13 03:15:00,0.8461,0.8468,0.846,0.8468,301680000.0
2007-08-13 03:30:00,0.8467,0.8486,0.8467,0.8479,377100000.0
2007-08-13 03:45:00,0.8478,0.848,0.8476,0.8478,377100000.0
2007-08-13 04:00:00,0.8477,0.8492,0.8477,0.8488,301680000.0
2007-08-13 04:15:00,0.8487,0.8504,0.8487,0.849,377100000.0
2007-08-13 04:30:00,0.8491,0.8491,0.8482,0.8489,351960000.0
2007-08-13 04:45:00,0.849,0.8495,0.8486,0.8493,201120000.0
2007-08-13 05:00:00,0.8494,0.8494,0.849,0.8491,201120000.0
2007-08-13 05:15:00,0.849,0.8492,0.8488,0.8488,251400000.0
2007-08-13 05:30:00,0.8489,0.849,0.8484,0.8485,301680000.0
2007-08-13 05:45:00,0.8484,0.8486,0.848,0.8484,326820000.0
2007-08-13 06:00:00,0.8483,0.8484,0.8478,0.8483,326820000.0
2007-08-13 06:15:00,0.8482,0.8485,0.8479,0.848,351960000.0
2007-08-13 06:30:00,0.8479,0.848,0.8465,0.8468,377100000.0
2007-08-13 06:45:00,0.8469,0.8474,0.8467,0.8472,301680000.0
2007-08-13 07:00:00,0.8473,0.8473,0.8465,0.8466,377100000.0
2007-08-13 07:15:00,0.8467,0.8476,0.8462,0.8474,377100000.0
2007-08-13 07:30:00,0.8475,0.8479,0.8473,0.8479,301680000.0
2007-08-13 07:45:00,0.848,0.8487,0.8479,0.8484,326820000.0
2007-08-13 08:00:00,0.8485,0.8486,0.8469,0.8473,377100000.0
2007-08-13 08:15:00,0.8474,0.8479,0.8472,0.8473,351960000.0
2007-08-13 08:30:00,0.8474,0.8488,0.8471,0.8481,377100000.0
2007-08-13 08:45:00,0.848,0.848,0.8461,0.8467,377100000.0
2007-08-13 09:00:00,0.8466,0.8468,0.8437,0.8441,377100000.0
2007-08-13 09:15:00,0.8444,0.8446,0.8419,0.8426,377100000.0
2007-08-13 09:30:00,0.8427,0.8429,0.842,0.8426,377100000.0
2007-08-13 09:45:00,0.8427,0.8434,0.8427,0.8431,377100000.0
2007-08-13 10:00:00,0.8432,0.8439,0.8431,0.8433,377100000.0
2007-08-13 10:15:00,0.8435,0.8435,0.8422,0.8423,351960000.0
2007-08-13 10:30:00,0.8425,0.8434,0.8424,0.8431,326820000.0
2007-08-13 10:45:00,0.8429,0.8434,0.8426,0.8433,251400000.0
2007-08-13 11:00:00,0.8432,0.8438,0.8427,0.8435,377100000.0
2007-08-13 11:15:00,0.8434,0.8434,0.8421,0.8422,351960000.0
2007-08-13 11:30:00,0.8421,0.8423,0.841,0.8412,377100000.0
2007-08-13 11:45:00,0.8413,0.8422,0.8407,0.8417,351960000.0
2007-08-13 12:00:00,0.8418,0.842,0.8415,0.8417,351960000.0
2007-08-13 12:15:00,0.8418,0.8427,0.8418,0.8426,276540000.0
2007-08-13 12:30:00,0.8427,0.8431,0.8419,0.8428,377100000.0
2007-08-13 12:45:00,0.8429,0.8436,0.8426,0.8433,276540000.0
2007-08-13 13:00:00,0.8432,0.8432,0.8423,0.8426,377100000.0
2007-08-13 13:15:00,0.8427,0.8445,0.8426,0.844,251400000.0
2007-08-13 13:30:00,0.8439,0.8439,0.8427,0.8429,351960000.0
2007-08-13 13:45:00,0.843,0.8435,0.843,0.8432,201120000.0
2007-08-13 14:00:00,0.8433,0.8442,0.8433,0.8435,301680000.0
2007-08-13 14:15:00,0.8434,0.8439,0.8431,0.8432,377100000.0
2007-08-13 14:30:00,0.8431,0.8446,0.8429,0.8443,377100000.0
2007-08-13 14:45:00,0.8444,0.8444,0.8434,0.8437,377100000.0
2007-08-13 15:00:00,0.8435,0.8442,0.8435,0.844,377100000.0
2007-08-13 15:15:00,0.8439,0.844,0.843,0.8432,377100000.0
2007-08-13 15:30:00,0.8431,0.8437,0.8423,0.8424,351960000.0
2007-08-13 15:45:00,0.8423,0.8429,0.8412,0.8412,377100000.0
2007-08-13 16:00:00,0.8413,0.8415,0.8407,0.8415,326820000.0
2007-08-13 16:15:00,0.8416,0.8429,0.8413,0.8423,377100000.0
2007-08-13 16:30:00,0.8422,0.8424,0.8416,0.8417,351960000.0
2007-08-13 16:45:00,0.8418,0.8423,0.8413,0.8417,377100000.0
2007-08-13 17:00:00,0.8416,0.842,0.8415,0.8417,351960000.0
2007-08-13 17:15:00,0.8418,0.8424,0.8416,0.8423,326820000.0
2007-08-13 17:30:00,0.8424,0.843,0.8423,0.8425,276540000.0
2007-08-13 17:45:00,0.8426,0.8429,0.8425,0.8428,301680000.0
2007-08-13 18:00:00,0.8429,0.8431,0.8426,0.8428,226260000.0
2007-08-13 18:15:00,0.8427,0.8427,0.842,0.842,276540000.0
2007-08-13 18:30:00,0.8421,0.8422,0.8415,0.8417,251400000.0
2007-08-13 18:45:00,0.8418,0.8418,0.8411,0.8415,326820000.0
2007-08-13 19:00:00,0.8416,0.8418,0.8411,0.8415,276540000.0
2007-08-13 19:15:00,0.8416,0.8418,0.8413,0.8416,201120000.0
2007-08-13 19:30:00,0.8415,0.8418,0.8413,0.8416,326820000.0
2007-08-13 19:45:00,0.8415,0.8424,0.8415,0.8424,150840000.0
2007-08-13 20:00:00,0.8425,0.8428,0.8417,0.842,251400000.0
2007-08-13 20:15:00,0.8419,0.8425,0.8418,0.8424,276540000.0
2007-08-13 20:30:00,0.8425,0.8425,0.8418,0.842,201120000.0
2007-08-13 20:45:00,0.8419,0.8421,0.8418,0.8419,276540000.0
2007-08-13 21:00:00,0.842,0.8423,0.8418,0.842,150840000.0
2007-08-13 21:15:00,0.8419,0.8423,0.8418,0.8419,201120000.0
2007-08-13 21:30:00,0.842,0.8421,0.8418,0.8421,125700000.0
2007-08-13 21:45:00,0.8422,0.8425,0.8419,0.8425,276540000.0
2007-08-13 22:00:00,0.8424,0.8426,0.8423,0.8424,226260000.0
2007-08-13 22:15:00,0.8423,0.8425,0.842,0.8421,175980000.0
2007-08-13 22:30:00,0.8423,0.8426,0.8421,0.8422,150840000.0
2007-08-13 22:45:00,0.8421,0.8421,0.8419,0.8421,100560000.0
2007-08-13 23:00:00,0.8419,0.8419,0.8416,0.8418,75420000.0
2007-08-13 23:15:00,0.8417,0.8418,0.8413,0.8418,150840000.0
2007-08-13 23:30:00,0.8419,0.8424,0.8412,0.8413,301680000.0
2007-08-13 23:45:00,0.8414,0.842,0.8414,0.8418,226260000.0
2007-08-14 00:00:00,0.8417,0.8419,0.8417,0.8419,150840000.0
2007-08-14 00:15:00,0.842,0.8424,0.8416,0.8417,377100000.0
2007-08-14 00:30:00,0.8416,0.8423,0.8412,0.8423,276540000.0
2007-08-14 00:45:00,0.8422,0.8427,0.8414,0.8416,351960000.0
2007-08-14 01:00:00,0.8417,0.8422,0.8413,0.8414,301680000.0
2007-08-14 01:15:00,0.8413,0.8414,0.8402,0.8404,351960000.0
2007-08-14 01:30:00,0.8405,0.841,0.8388,0.8397,377100000.0
2007-08-14 01:45:00,0.8396,0.8402,0.8385,0.8397,351960000.0
2007-08-14 02:00:00,0.8396,0.8398,0.8387,0.8394,326820000.0
2007-08-14 02:15:00,0.8393,0.8396,0.8387,0.8392,377100000.0
2007-08-14 02:30:00,0.8391,0.8397,0.8389,0.8396,351960000.0
2007-08-14 02:45:00,0.8397,0.8402,0.8393,0.8397,351960000.0
2007-08-14 03:00:00,0.8396,0.8396,0.8386,0.8389,351960000.0
2007-08-14 03:15:00,0.8388,0.8392,0.8377,0.8392,377100000.0
2007-08-14 03:30:00,0.8391,0.8398,0.8383,0.8387,377100000.0
2007-08-14 03:45:00,0.8386,0.8392,0.8384,0.839,377100000.0
2007-08-14 04:00:00,0.8389,0.8397,0.8388,0.8392,351960000.0
2007-08-14 04:15:00,0.8391,0.8394,0.839,0.8391,377100000.0
2007-08-14 04:30:00,0.8392,0.8395,0.8391,0.8393,326820000.0
2007-08-14 04:45:00,0.8394,0.8395,0.8391,0.8392,326820000.0
2007-08-14 05:00:00,0.8393,0.8393,0.8389,0.839,351960000.0
2007-08-14 05:15:00,0.8391,0.8397,0.839,0.8396,326820000.0
2007-08-14 05:30:00,0.8395,0.8399,0.839,0.8394,326820000.0
2007-08-14 05:45:00,0.8395,0.8396,0.8392,0.8393,326820000.0
2007-08-14 06:00:00,0.8394,0.8394,0.839,0.8391,251400000.0
2007-08-14 06:15:00,0.839,0.8394,0.8389,0.8392,251400000.0
2007-08-14 06:30:00,0.8393,0.8394,0.8391,0.8393,251400000.0
2007-08-14 06:45:00,0.8394,0.8394,0.8391,0.8392,175980000.0
2007-08-14 07:00:00,0.8391,0.8392,0.8383,0.8383,226260000.0
2007-08-14 07:15:00,0.8384,0.8386,0.8381,0.8383,326820000.0
2007-08-14 07:30:00,0.8382,0.8388,0.8382,0.8386,351960000.0
2007-08-14 07:45:00,0.8387,0.8391,0.8383,0.8386,326820000.0
2007-08-14 08:00:00,0.8385,0.8392,0.8382,0.8391,377100000.0
2007-08-14 08:15:00,0.839,0.8397,0.8384,0.8387,351960000.0
2007-08-14 08:30:00,0.8388,0.8398,0.8385,0.8385,377100000.0
2007-08-14 08:45:00,0.8386,0.8386,0.8376,0.8382,377100000.0
2007-08-14 09:00:00,0.8383,0.8391,0.838,0.8389,377100000.0
2007-08-14 09:15:00,0.8388,0.8394,0.8385,0.8387,377100000.0
2007-08-14 09:30:00,0.8388,0.8393,0.8384,0.8387,351960000.0
2007-08-14 09:45:00,0.8385,0.8385,0.8371,0.8372,326820000.0
2007-08-14 10:00:00,0.8371,0.8377,0.8364,0.8366,377100000.0
2007-08-14 10:15:00,0.8367,0.8374,0.8366,0.8371,377100000.0
2007-08-14 10:30:00,0.837,0.8374,0.8366,0.8371,326820000.0
2007-08-14 10:45:00,0.8372,0.8389,0.8365,0.8386,351960000.0
2007-08-14 11:00:00,0.8385,0.8393,0.838,0.8381,351960000.0
2007-08-14 11:15:00,0.838,0.8382,0.8375,0.8379,276540000.0
2007-08-14 11:30:00,0.8381,0.8381,0.8371,0.8375,326820000.0
2007-08-14 11:45:00,0.8376,0.839,0.8375,0.839,326820000.0
2007-08-14 12:00:00,0.8389,0.8393,0.838,0.8382,351960000.0
2007-08-14 12:15:00,0.838,0.8391,0.838,0.8387,276540000.0
2007-08-14 12:30:00,0.8386,0.8388,0.8381,0.8382,301680000.0
2007-08-14 12:45:00,0.8381,0.8388,0.838,0.8388,251400000.0
2007-08-14 13:00:00,0.8389,0.8391,0.8385,0.8385,226260000.0
2007-08-14 13:15:00,0.8386,0.8395,0.8385,0.8388,301680000.0
2007-08-14 13:30:00,0.8389,0.8393,0.8388,0.8389,276540000.0
2007-08-14 13:45:00,0.8388,0.8391,0.8386,0.839,276540000.0
2007-08-14 14:00:00,0.8391,0.8404,0.8391,0.8397,276540000.0
2007-08-14 14:15:00,0.8396,0.8396,0.8383,0.8389,351960000.0
2007-08-14 14:30:00,0.839,0.839,0.8376,0.8383,326820000.0
2007-08-14 14:45:00,0.8382,0.8384,0.8376,0.8379,351960000.0
2007-08-14 15:00:00,0.8378,0.8383,0.8376,0.8382,326820000.0
2007-08-14 15:15:00,0.8381,0.8384,0.8379,0.8383,226260000.0
2007-08-14 15:30:00,0.8384,0.8394,0.8383,0.839,326820000.0
2007-08-14 15:45:00,0.8392,0.8392,0.8385,0.8386,326820000.0
2007-08-14 16:00:00,0.8385,0.8386,0.8372,0.8372,377100000.0
2007-08-14 16:15:00,0.8371,0.8378,0.8365,0.8367,351960000.0
2007-08-14 16:30:00,0.8368,0.8385,0.8368,0.8378,377100000.0
2007-08-14 16:45:00,0.8377,0.8388,0.837,0.8373,377100000.0
2007-08-14 17:00:00,0.8374,0.8376,0.8367,0.837,351960000.0
2007-08-14 17:15:00,0.8371,0.8377,0.8367,0.837,377100000.0
2007-08-14 17:30:00,0.8371,0.8379,0.8371,0.8374,326820000.0
2007-08-14 17:45:00,0.8375,0.8383,0.8374,0.8381,351960000.0
2007-08-14 18:00:00,0.8382,0.8382,0.8369,0.8369,301680000.0
2007-08-14 18:15:00,0.837,0.8377,0.8369,0.8369,326820000.0
2007-08-14 18:30:00,0.8372,0.8376,0.8369,0.8374,326820000.0
2007-08-14 18:45:00,0.8373,0.8381,0.8373,0.8379,226260000.0
2007-08-14 19:00:00,0.8377,0.8378,0.837,0.8373,301680000.0
2007-08-14 19:15:00,0.8374,0.8375,0.8365,0.8365,301680000.0
2007-08-14 19:30:00,0.8362,0.8367,0.836,0.8363,351960000.0
2007-08-14 19:45:00,0.8362,0.8363,0.8352,0.8354,301680000.0
2007-08-14 20:00:00,0.8355,0.8356,0.8348,0.835,377100000.0
2007-08-14 20:15:00,0.8351,0.8358,0.8351,0.8354,301680000.0
2007-08-14 20:30:00,0.8353,0.8358,0.8347,0.8356,351960000.0
2007-08-14 20:45:00,0.8355,0.8355,0.8345,0.8347,351960000.0
2007-08-14 21:00:00,0.8346,0.835,0.8342,0.8345,326820000.0
2007-08-14 21:15:00,0.8344,0.835,0.8339,0.8346,377100000.0
2007-08-14 21:30:00,0.8345,0.8351,0.8344,0.835,351960000.0
2007-08-14 21:45:00,0.8349,0.8351,0.8344,0.8347,301680000.0
2007-08-14 22:00:00,0.8346,0.8349,0.8345,0.8347,276540000.0
2007-08-14 22:15:00,0.8348,0.8349,0.8345,0.8346,226260000.0
2007-08-14 22:30:00,0.8345,0.8349,0.8342,0.8345,276540000.0
2007-08-14 22:45:00,0.8344,0.8345,0.8344,0.8344,50280000.0
2007-08-14 23:00:00,0.8343,0.8345,0.8341,0.8341,251400000.0
2007-08-14 23:15:00,0.834,0.8345,0.834,0.8342,175980000.0
2007-08-14 23:30:00,0.8341,0.8341,0.8336,0.8339,201120000.0
2007-08-14 23:45:00,0.834,0.8343,0.8338,0.8338,226260000.0
2007-08-15 00:00:00,0.8339,0.834,0.8336,0.8337,201120000.0
2007-08-15 00:15:00,0.8336,0.8339,0.8335,0.8337,226260000.0
2007-08-15 00:30:00,0.8336,0.8339,0.8332,0.8336,326820000.0
2007-08-15 00:45:00,0.8337,0.8346,0.8337,0.8341,301680000.0
2007-08-15 01:00:00,0.8342,0.8346,0.834,0.834,301680000.0
2007-08-15 01:15:00,0.8341,0.8341,0.8339,0.8339,201120000.0
2007-08-15 01:30:00,0.8338,0.8345,0.8336,0.8343,276540000.0
2007-08-15 01:45:00,0.8344,0.8344,0.834,0.8342,351960000.0
2007-08-15 02:00:00,0.8341,0.8345,0.8339,0.8339,351960000.0
2007-08-15 02:15:00,0.8338,0.8344,0.8333,0.8341,377100000.0
2007-08-15 02:30:00,0.834,0.834,0.8331,0.8332,301680000.0
2007-08-15 02:45:00,0.8333,0.8333,0.8326,0.8331,351960000.0
2007-08-15 03:00:00,0.833,0.833,0.8325,0.8328,377100000.0
2007-08-15 03:15:00,0.8327,0.833,0.8326,0.8329,301680000.0
2007-08-15 03:30:00,0.833,0.833,0.8322,0.8324,351960000.0
2007-08-15 03:45:00,0.8323,0.8325,0.832,0.8321,326820000.0
2007-08-15 04:00:00,0.8322,0.8322,0.8312,0.8314,351960000.0
2007-08-15 04:15:00,0.8315,0.8322,0.8314,0.832,301680000.0
2007-08-15 04:30:00,0.8321,0.8328,0.832,0.8323,326820000.0
2007-08-15 04:45:00,0.8322,0.8323,0.8316,0.8317,301680000.0
2007-08-15 05:00:00,0.8316,0.8318,0.8312,0.8314,351960000.0
2007-08-15 05:15:00,0.8315,0.8318,0.8314,0.8316,351960000.0
2007-08-15 05:30:00,0.8315,0.8316,0.831,0.8311,301680000.0
2007-08-15 05:45:00,0.831,0.8312,0.8291,0.8299,301680000.0
2007-08-15 06:00:00,0.8298,0.8302,0.8285,0.8286,351960000.0
2007-08-15 06:15:00,0.8287,0.829,0.8278,0.8279,377100000.0
2007-08-15 06:30:00,0.828,0.8287,0.8266,0.8286,377100000.0
2007-08-15 06:45:00,0.8285,0.8287,0.8276,0.8285,377100000.0
2007-08-15 07:00:00,0.8286,0.8292,0.8279,0.829,351960000.0
2007-08-15 07:15:00,0.8289,0.8289,0.8277,0.8282,276540000.0
2007-08-15 07:30:00,0.8281,0.8287,0.8278,0.8284,351960000.0
2007-08-15 07:45:00,0.8285,0.8287,0.828,0.8287,377100000.0
2007-08-15 08:00:00,0.8286,0.8287,0.8256,0.8256,377100000.0
2007-08-15 08:15:00,0.8257,0.8271,0.8242,0.827,377100000.0
2007-08-15 08:30:00,0.8269,0.8271,0.8262,0.8267,377100000.0
2007-08-15 08:45:00,0.8266,0.8274,0.8258,0.8259,377100000.0
2007-08-15 09:00:00,0.826,0.826,0.8253,0.8257,377100000.0
2007-08-15 09:15:00,0.8258,0.8273,0.8257,0.827,326820000.0
2007-08-15 09:30:00,0.8271,0.8286,0.8269,0.8283,351960000.0
2007-08-15 09:45:00,0.8284,0.8289,0.8278,0.8282,351960000.0
2007-08-15 10:00:00,0.8281,0.8283,0.8272,0.8281,377100000.0
2007-08-15 10:15:00,0.828,0.828,0.8262,0.8266,377100000.0
2007-08-15 10:30:00,0.8267,0.8276,0.8267,0.8273,301680000.0
2007-08-15 10:45:00,0.8274,0.8274,0.8255,0.8255,377100000.0
2007-08-15 11:00:00,0.8256,0.8257,0.8247,0.8255,377100000.0
2007-08-15 11:15:00,0.8257,0.8259,0.825,0.8254,326820000.0
2007-08-15 11:30:00,0.8253,0.8256,0.8249,0.8253,377100000.0
2007-08-15 11:45:00,0.8254,0.8257,0.8244,0.8245,326820000.0
2007-08-15 12:00:00,0.8246,0.8246,0.8227,0.8229,301680000.0
2007-08-15 12:15:00,0.8228,0.8237,0.8224,0.8233,377100000.0
2007-08-15 12:30:00,0.8234,0.8241,0.8232,0.8237,377100000.0
2007-08-15 12:45:00,0.8236,0.8241,0.8235,0.8241,276540000.0
2007-08-15 13:00:00,0.824,0.8243,0.8233,0.8233,276540000.0
2007-08-15 13:15:00,0.8232,0.8244,0.8232,0.8236,251400000.0
2007-08-15 13:30:00,0.8235,0.8236,0.822,0.822,377100000.0
2007-08-15 13:45:00,0.8219,0.8228,0.8219,0.8228,351960000.0
2007-08-15 14:00:00,0.8229,0.8234,0.8224,0.8226,351960000.0
2007-08-15 14:15:00,0.8224,0.8233,0.822,0.8232,351960000.0
2007-08-15 14:30:00,0.8231,0.8242,0.823,0.8233,377100000.0
2007-08-15 14:45:00,0.8232,0.8233,0.8203,0.8208,377100000.0
2007-08-15 15:00:00,0.8207,0.823,0.8206,0.8226,377100000.0
2007-08-15 15:15:00,0.8225,0.8232,0.8223,0.8226,377100000.0
2007-08-15 15:30:00,0.8227,0.8228,0.8203,0.8203,377100000.0
2007-08-15 15:45:00,0.8204,0.8252,0.8203,0.8213,377100000.0
2007-08-15 16:00:00,0.8215,0.8235,0.8212,0.823,377100000.0
2007-08-15 16:15:00,0.8231,0.8257,0.823,0.8254,377100000.0
2007-08-15 16:30:00,0.8253,0.8265,0.8237,0.8238,377100000.0
2007-08-15 16:45:00,0.8241,0.8254,0.8236,0.8249,377100000.0
2007-08-15 17:00:00,0.8248,0.8253,0.8246,0.8249,377100000.0
2007-08-15 17:15:00,0.825,0.8262,0.8249,0.826,377100000.0
2007-08-15 17:30:00,0.8261,0.8263,0.8242,0.8245,377100000.0
2007-08-15 17:45:00,0.8246,0.8246,0.8231,0.8241,377100000.0
2007-08-15 18:00:00,0.8242,0.8245,0.8238,0.8242,326820000.0
2007-08-15 18:15:00,0.8243,0.8247,0.8239,0.8241,301680000.0
2007-08-15 18:30:00,0.824,0.8244,0.8238,0.8241,276540000.0
2007-08-15 18:45:00,0.824,0.8244,0.8223,0.8224,351960000.0
2007-08-15 19:00:00,0.8225,0.8235,0.822,0.8233,326820000.0
2007-08-15 19:15:00,0.8234,0.8245,0.8231,0.8237,377100000.0
2007-08-15 19:30:00,0.8238,0.8253,0.8235,0.8249,351960000.0
2007-08-15 19:45:00,0.8248,0.8251,0.8245,0.8246,326820000.0
2007-08-15 20:00:00,0.8247,0.8248,0.8231,0.8236,377100000.0
2007-08-15 20:15:00,0.8237,0.8247,0.8232,0.8241,351960000.0
2007-08-15 20:30:00,0.824,0.8248,0.8237,0.824,377100000.0
2007-08-15 20:45:00,0.8241,0.8241,0.8226,0.8228,351960000.0
2007-08-15 21:00:00,0.8227,0.8231,0.8216,0.8218,351960000.0
2007-08-15 21:15:00,0.8219,0.822,0.8211,0.8211,301680000.0
2007-08-15 21:30:00,0.821,0.8214,0.8208,0.8213,377100000.0
2007-08-15 21:45:00,0.8214,0.8217,0.8205,0.8205,251400000.0
2007-08-15 22:00:00,0.8206,0.8218,0.8206,0.8218,326820000.0
2007-08-15 22:15:00,0.8219,0.8221,0.8217,0.822,251400000.0
2007-08-15 22:30:00,0.8219,0.8219,0.8207,0.821,301680000.0
2007-08-15 22:45:00,0.8212,0.8213,0.8198,0.8199,251400000.0
2007-08-15 23:00:00,0.8198,0.8199,0.8188,0.8188,326820000.0
2007-08-15 23:15:00,0.8187,0.8192,0.8184,0.8189,377100000.0
2007-08-15 23:30:00,0.8188,0.819,0.8179,0.8188,351960000.0
2007-08-15 23:45:00,0.8186,0.8187,0.8178,0.8178,326820000.0
2007-08-16 00:00:00,0.818,0.8183,0.8176,0.8177,301680000.0
2007-08-16 00:15:00,0.8178,0.8183,0.8177,0.8179,326820000.0
2007-08-16 00:30:00,0.8181,0.8189,0.8179,0.8186,351960000.0
2007-08-16 00:45:00,0.8187,0.8189,0.818,0.8188,351960000.0
2007-08-16 01:00:00,0.8187,0.8201,0.8187,0.8188,351960000.0
2007-08-16 01:15:00,0.819,0.8194,0.8187,0.8189,377100000.0
2007-08-16 01:30:00,0.819,0.8195,0.8185,0.8186,301680000.0
2007-08-16 01:45:00,0.8185,0.8188,0.8175,0.8187,377100000.0
2007-08-16 02:00:00,0.8186,0.8191,0.8182,0.8187,377100000.0
2007-08-16 02:15:00,0.8185,0.8189,0.817,0.8178,377100000.0
2007-08-16 02:30:00,0.8177,0.8186,0.8168,0.8178,326820000.0
2007-08-16 02:45:00,0.8177,0.8179,0.8162,0.8169,377100000.0
2007-08-16 03:00:00,0.817,0.8171,0.8156,0.8158,326820000.0
2007-08-16 03:15:00,0.8159,0.8172,0.8157,0.8165,377100000.0
2007-08-16 03:30:00,0.8166,0.8173,0.8166,0.817,301680000.0
2007-08-16 03:45:00,0.8169,0.817,0.8157,0.8157,377100000.0
2007-08-16 04:00:00,0.8158,0.8163,0.8156,0.816,351960000.0
2007-08-16 04:15:00,0.8159,0.8166,0.8156,0.8158,377100000.0
2007-08-16 04:30:00,0.8157,0.817,0.8157,0.8158,377100000.0
2007-08-16 04:45:00,0.8157,0.8165,0.8136,0.8138,251400000.0
2007-08-16 05:00:00,0.8137,0.8143,0.8124,0.8125,377100000.0
2007-08-16 05:15:00,0.8124,0.8124,0.8084,0.8088,377100000.0
2007-08-16 05:30:00,0.8085,0.8087,0.8003,0.8027,377100000.0
2007-08-16 05:45:00,0.8028,0.8066,0.8,0.8003,377100000.0
2007-08-16 06:00:00,0.8004,0.8047,0.8004,0.8023,377100000.0
2007-08-16 06:15:00,0.8022,0.8067,0.8018,0.8065,377100000.0
2007-08-16 06:30:00,0.8064,0.8111,0.8062,0.8097,377100000.0
2007-08-16 06:45:00,0.8098,0.8103,0.805,0.8074,377100000.0
2007-08-16 07:00:00,0.8075,0.8082,0.8065,0.8078,377100000.0
2007-08-16 07:15:00,0.8079,0.8086,0.8052,0.8058,377100000.0
2007-08-16 07:30:00,0.8057,0.8058,0.8042,0.8053,377100000.0
2007-08-16 07:45:00,0.8052,0.8058,0.8039,0.8054,377100000.0
2007-08-16 08:00:00,0.8053,0.8055,0.8046,0.8048,377100000.0
2007-08-16 08:15:00,0.8049,0.8054,0.8042,0.8044,326820000.0
2007-08-16 08:30:00,0.8045,0.8048,0.8034,0.8043,377100000.0
2007-08-16 08:45:00,0.8044,0.8048,0.8038,0.8043,377100000.0
2007-08-16 09:00:00,0.8041,0.8048,0.8035,0.8041,377100000.0
2007-08-16 09:15:00,0.804,0.8047,0.8037,0.8041,351960000.0
2007-08-16 09:30:00,0.8043,0.805,0.8038,0.8047,377100000.0
2007-08-16 09:45:00,0.8048,0.805,0.8042,0.8046,377100000.0
2007-08-16 10:00:00,0.8045,0.805,0.8016,0.8022,377100000.0
2007-08-16 10:15:00,0.8021,0.8022,0.7946,0.7973,377100000.0
2007-08-16 10:30:00,0.7972,0.7991,0.7964,0.7981,377100000.0
2007-08-16 10:45:00,0.798,0.7981,0.7959,0.7975,377100000.0
2007-08-16 11:00:00,0.7976,0.7987,0.7963,0.7965,377100000.0
2007-08-16 11:15:00,0.7966,0.7966,0.7938,0.7938,377100000.0
2007-08-16 11:30:00,0.7937,0.7958,0.7936,0.7945,326820000.0
2007-08-16 11:45:00,0.7946,0.7951,0.7934,0.7942,377100000.0
2007-08-16 12:00:00,0.7943,0.7943,0.7876,0.7884,377100000.0
2007-08-16 12:15:00,0.7885,0.7916,0.7881,0.7889,377100000.0
2007-08-16 12:30:00,0.789,0.7891,0.7824,0.7881,377100000.0
2007-08-16 12:45:00,0.788,0.7918,0.7866,0.7866,351960000.0
2007-08-16 13:00:00,0.7865,0.7878,0.7838,0.7843,377100000.0
2007-08-16 13:15:00,0.7842,0.7867,0.7837,0.7846,377100000.0
2007-08-16 13:30:00,0.7847,0.7868,0.7844,0.7864,377100000.0
2007-08-16 13:45:00,0.7863,0.787,0.7851,0.7853,377100000.0
2007-08-16 14:00:00,0.7854,0.7859,0.7835,0.7858,377100000.0
2007-08-16 14:15:00,0.7857,0.7869,0.7845,0.7866,377100000.0
2007-08-16 14:30:00,0.7867,0.791,0.7864,0.7908,377100000.0
2007-08-16 14:45:00,0.7906,0.7907,0.7882,0.7888,377100000.0
2007-08-16 15:00:00,0.7887,0.7913,0.7883,0.7899,377100000.0
2007-08-16 15:15:00,0.79,0.7917,0.7895,0.7901,377100000.0
2007-08-16 15:30:00,0.79,0.7903,0.7884,0.7901,377100000.0
2007-08-16 15:45:00,0.7902,0.7916,0.7888,0.7888,377100000.0
2007-08-16 16:00:00,0.789,0.79,0.7886,0.7889,377100000.0
2007-08-16 16:15:00,0.7888,0.7888,0.7851,0.7857,377100000.0
2007-08-16 16:30:00,0.7856,0.7876,0.7851,0.7875,377100000.0
2007-08-16 16:45:00,0.7876,0.7883,0.7836,0.784,377100000.0
2007-08-16 17:00:00,0.7839,0.7868,0.7828,0.7858,377100000.0
2007-08-16 17:15:00,0.7859,0.7861,0.7844,0.7852,377100000.0
2007-08-16 17:30:00,0.7853,0.787,0.7852,0.7866,377100000.0
2007-08-16 17:45:00,0.7865,0.7867,0.7854,0.7858,377100000.0
2007-08-16 18:00:00,0.7859,0.7859,0.7819,0.7847,377100000.0
2007-08-16 18:15:00,0.7846,0.7852,0.7833,0.7836,377100000.0
2007-08-16 18:30:00,0.7835,0.7853,0.7835,0.7852,377100000.0
2007-08-16 18:45:00,0.7849,0.7856,0.7831,0.7837,377100000.0
2007-08-16 19:00:00,0.7838,0.7856,0.7834,0.7845,351960000.0
2007-08-16 19:15:00,0.7844,0.7861,0.7841,0.7847,377100000.0
2007-08-16 19:30:00,0.7846,0.7852,0.783,0.7843,377100000.0
2007-08-16 19:45:00,0.7842,0.7858,0.7832,0.7853,377100000.0
2007-08-16 20:00:00,0.7851,0.7866,0.7842,0.7863,377100000.0
2007-08-16 20:15:00,0.7864,0.7883,0.7854,0.7869,377100000.0
2007-08-16 20:30:00,0.7868,0.7869,0.7848,0.7863,351960000.0
2007-08-16 20:45:00,0.7862,0.7872,0.7858,0.7868,377100000.0
2007-08-16 21:00:00,0.7867,0.7867,0.7834,0.7845,377100000.0
2007-08-16 21:15:00,0.7844,0.7858,0.7844,0.7852,377100000.0
2007-08-16 21:30:00,0.7853,0.7868,0.785,0.7864,377100000.0
2007-08-16 21:45:00,0.7863,0.7896,0.786,0.7893,377100000.0
2007-08-16 22:00:00,0.7892,0.7935,0.7891,0.7922,351960000.0
2007-08-16 22:15:00,0.7921,0.7946,0.7921,0.7926,351960000.0
2007-08-16 22:30:00,0.7924,0.7933,0.7915,0.7922,377100000.0
2007-08-16 22:45:00,0.7923,0.7925,0.7895,0.7912,351960000.0
2007-08-16 23:00:00,0.7911,0.793,0.7907,0.7927,326820000.0
2007-08-16 23:15:00,0.7925,0.796,0.7925,0.796,377100000.0
2007-08-16 23:30:00,0.7955,0.7982,0.7954,0.7967,377100000.0
2007-08-16 23:45:00,0.7966,0.7967,0.7953,0.7953,351960000.0
2007-08-17 00:00:00,0.7955,0.798,0.7951,0.7979,377100000.0
2007-08-17 00:15:00,0.7978,0.7997,0.7978,0.7995,351960000.0
2007-08-17 00:30:00,0.7994,0.8008,0.7962,0.7981,377100000.0
2007-08-17 00:45:00,0.798,0.7981,0.7953,0.796,377100000.0
2007-08-17 01:00:00,0.7961,0.7966,0.7814,0.7871,377100000.0
2007-08-17 01:15:00,0.7867,0.7926,0.7863,0.7877,377100000.0
2007-08-17 01:30:00,0.7874,0.7906,0.7834,0.7905,377100000.0
2007-08-17 01:45:00,0.7906,0.7946,0.7906,0.7923,377100000.0
2007-08-17 02:00:00,0.7918,0.7956,0.7913,0.7944,377100000.0
2007-08-17 02:15:00,0.7945,0.7948,0.7911,0.7917,377100000.0
2007-08-17 02:30:00,0.7914,0.7927,0.7901,0.791,377100000.0
2007-08-17 02:45:00,0.7908,0.7922,0.7894,0.7915,377100000.0
2007-08-17 03:00:00,0.7917,0.7919,0.7867,0.7872,377100000.0
2007-08-17 03:15:00,0.7871,0.7891,0.785,0.7888,377100000.0
2007-08-17 03:30:00,0.7886,0.7893,0.7865,0.7872,377100000.0
2007-08-17 03:45:00,0.7873,0.7888,0.7857,0.7878,377100000.0
2007-08-17 04:00:00,0.7879,0.7886,0.7867,0.7878,377100000.0
2007-08-17 04:15:00,0.7877,0.7897,0.7872,0.7893,377100000.0
2007-08-17 04:30:00,0.7892,0.7892,0.7881,0.7882,377100000.0
2007-08-17 04:45:00,0.7881,0.7891,0.7873,0.7874,377100000.0
2007-08-17 05:00:00,0.7872,0.7887,0.7863,0.7874,377100000.0
2007-08-17 05:15:00,0.7873,0.7874,0.7851,0.7864,377100000.0
2007-08-17 05:30:00,0.7865,0.7865,0.7836,0.7846,377100000.0
2007-08-17 05:45:00,0.7844,0.7846,0.7814,0.7821,377100000.0
2007-08-17 06:00:00,0.7822,0.7832,0.7803,0.7812,377100000.0
2007-08-17 06:15:00,0.7811,0.7821,0.7802,0.7814,377100000.0
2007-08-17 06:30:00,0.7813,0.7815,0.7802,0.7807,377100000.0
2007-08-17 06:45:00,0.7808,0.7817,0.7802,0.7809,351960000.0
2007-08-17 07:00:00,0.781,0.7818,0.7803,0.7816,351960000.0
2007-08-17 07:15:00,0.7814,0.7824,0.7801,0.781,377100000.0
2007-08-17 07:30:00,0.7809,0.7813,0.7801,0.7803,377100000.0
2007-08-17 07:45:00,0.7804,0.7807,0.7787,0.7807,377100000.0
2007-08-17 08:00:00,0.7809,0.7813,0.779,0.7799,377100000.0
2007-08-17 08:15:00,0.7802,0.7812,0.7799,0.7806,351960000.0
2007-08-17 08:30:00,0.7807,0.7808,0.7789,0.7791,377100000.0
2007-08-17 08:45:00,0.7793,0.7793,0.7744,0.7752,377100000.0
2007-08-17 09:00:00,0.7753,0.7755,0.7689,0.7703,377100000.0
2007-08-17 09:15:00,0.7704,0.7717,0.7675,0.7701,377100000.0
2007-08-17 09:30:00,0.7704,0.7737,0.7702,0.7736,351960000.0
2007-08-17 09:45:00,0.7738,0.7746,0.7715,0.7716,377100000.0
2007-08-17 10:00:00,0.7717,0.776,0.7708,0.7756,377100000.0
2007-08-17 10:15:00,0.7757,0.7807,0.7752,0.7799,377100000.0
2007-08-17 10:30:00,0.7797,0.7817,0.7791,0.7808,377100000.0
2007-08-17 10:45:00,0.7807,0.7812,0.7787,0.7798,377100000.0
2007-08-17 11:00:00,0.7797,0.7806,0.7782,0.7799,377100000.0
2007-08-17 11:15:00,0.7798,0.7803,0.7735,0.7736,377100000.0
2007-08-17 11:30:00,0.7735,0.7766,0.7721,0.7734,377100000.0
2007-08-17 11:45:00,0.7735,0.7753,0.7732,0.7751,377100000.0
2007-08-17 12:00:00,0.7752,0.7777,0.775,0.7755,377100000.0
2007-08-17 12:15:00,0.7754,0.7761,0.7738,0.7742,377100000.0
2007-08-17 12:30:00,0.7743,0.7773,0.7743,0.7756,377100000.0
2007-08-17 12:45:00,0.7754,0.7768,0.775,0.7758,377100000.0
2007-08-17 13:00:00,0.7755,0.7777,0.7747,0.7777,377100000.0
2007-08-17 13:15:00,0.7776,0.7803,0.7776,0.7795,377100000.0
2007-08-17 13:30:00,0.779,0.7796,0.777,0.7786,377100000.0
2007-08-17 13:45:00,0.7787,0.7801,0.7784,0.7794,377100000.0
2007-08-17 14:00:00,0.7795,0.7819,0.7794,0.7816,377100000.0
2007-08-17 14:15:00,0.7817,0.795,0.7817,0.7908,377100000.0
2007-08-17 14:30:00,0.7909,0.7937,0.7874,0.7876,377100000.0
2007-08-17 14:45:00,0.7877,0.7896,0.7867,0.7894,377100000.0
2007-08-17 15:00:00,0.7893,0.7963,0.7893,0.7948,377100000.0
2007-08-17 15:15:00,0.7946,0.7977,0.7932,0.7944,377100000.0
2007-08-17 15:30:00,0.7945,0.7988,0.7943,0.797,377100000.0
2007-08-17 15:45:00,0.7969,0.7969,0.7891,0.7891,377100000.0
2007-08-17 16:00:00,0.7893,0.7953,0.7886,0.7916,377100000.0
2007-08-17 16:15:00,0.7915,0.7943,0.7895,0.7924,377100000.0
2007-08-17 16:30:00,0.7923,0.7933,0.788,0.7889,377100000.0
2007-08-17 16:45:00,0.789,0.7902,0.7861,0.7876,377100000.0
2007-08-17 17:00:00,0.7875,0.7891,0.7856,0.7867,377100000.0
2007-08-17 17:15:00,0.787,0.7885,0.7866,0.7878,377100000.0
2007-08-17 17:30:00,0.7879,0.79,0.7878,0.7892,377100000.0
2007-08-17 17:45:00,0.7893,0.7898,0.7887,0.7888,377100000.0
2007-08-17 18:00:00,0.7887,0.7925,0.7881,0.7925,377100000.0
2007-08-17 18:15:00,0.793,0.7947,0.7919,0.7934,377100000.0
2007-08-17 18:30:00,0.793,0.7965,0.793,0.7958,377100000.0
2007-08-17 18:45:00,0.7957,0.7958,0.7915,0.7932,377100000.0
2007-08-17 19:00:00,0.7933,0.7957,0.7931,0.7953,377100000.0
2007-08-17 19:15:00,0.7954,0.7969,0.7954,0.7962,377100000.0
2007-08-17 19:30:00,0.7961,0.7983,0.7959,0.7975,377100000.0
2007-08-17 19:45:00,0.7974,0.7977,0.7959,0.7962,377100000.0
2007-08-17 20:00:00,0.7963,0.7963,0.7935,0.7943,377100000.0
2007-08-17 20:15:00,0.7944,0.7954,0.794,0.7949,301680000.0
2007-08-17 20:30:00,0.795,0.795,0.7942,0.7946,326820000.0
2007-08-17 20:45:00,0.7945,0.795,0.7928,0.7928,377100000.0
2007-08-17 21:00:00,0.7932,0.797,0.7927,0.7955,377100000.0
2007-08-17 21:15:00,0.796,0.7967,0.7947,0.7947,351960000.0
2007-08-17 21:30:00,0.7946,0.7983,0.7942,0.7976,351960000.0
2007-08-17 21:45:00,0.7973,0.7987,0.7973,0.7978,351960000.0
2007-08-17 22:00:00,0.7979,0.798,0.7973,0.7975,326820000.0
2007-08-17 22:15:00,0.7976,0.7979,0.7971,0.7974,150840000.0
2007-08-17 22:30:00,0.7972,0.7972,0.7961,0.7965,326820000.0
2007-08-17 22:45:00,0.7966,0.7975,0.7958,0.7975,326820000.0
2007-08-20 00:00:00,0.7984,0.7987,0.798,0.7986,251400000.0
2007-08-20 00:15:00,0.7987,0.7997,0.7984,0.7997,301680000.0
2007-08-20 00:30:00,0.7998,0.7998,0.7981,0.7981,326820000.0
2007-08-20 00:45:00,0.7977,0.7986,0.796,0.7968,377100000.0
2007-08-20 01:00:00,0.7966,0.7971,0.7952,0.7958,377100000.0
2007-08-20 01:15:00,0.7957,0.7968,0.7956,0.7958,351960000.0
2007-08-20 01:30:00,0.7957,0.7968,0.7935,0.7947,377100000.0
2007-08-20 01:45:00,0.7945,0.7957,0.7923,0.7936,377100000.0
2007-08-20 02:00:00,0.7934,0.7953,0.7934,0.7937,377100000.0
2007-08-20 02:15:00,0.7936,0.7946,0.7927,0.7943,377100000.0
2007-08-20 02:30:00,0.7944,0.7949,0.7938,0.7939,377100000.0
2007-08-20 02:45:00,0.7941,0.7945,0.7923,0.7937,377100000.0
2007-08-20 03:00:00,0.7936,0.7947,0.7902,0.7902,377100000.0
2007-08-20 03:15:00,0.7903,0.7921,0.7891,0.792,351960000.0
2007-08-20 03:30:00,0.7921,0.7926,0.791,0.7912,377100000.0
2007-08-20 03:45:00,0.7913,0.7942,0.7913,0.7917,377100000.0
2007-08-20 04:00:00,0.7919,0.7931,0.7917,0.7917,351960000.0
2007-08-20 04:15:00,0.7918,0.7929,0.7918,0.7919,351960000.0
2007-08-20 04:30:00,0.7918,0.793,0.7917,0.7919,326820000.0
2007-08-20 04:45:00,0.7918,0.7928,0.7915,0.7924,377100000.0
2007-08-20 05:00:00,0.7923,0.7923,0.7907,0.7908,377100000.0
2007-08-20 05:15:00,0.7907,0.7917,0.7907,0.7913,351960000.0
2007-08-20 05:30:00,0.7912,0.7923,0.7909,0.792,326820000.0
2007-08-20 05:45:00,0.7921,0.7938,0.7921,0.7936,351960000.0
2007-08-20 06:00:00,0.7937,0.7943,0.7933,0.7936,377100000.0
2007-08-20 06:15:00,0.7937,0.7975,0.7936,0.7963,377100000.0
2007-08-20 06:30:00,0.7962,0.7965,0.7954,0.7964,351960000.0
2007-08-20 06:45:00,0.7962,0.7963,0.7951,0.7956,351960000.0
2007-08-20 07:00:00,0.7955,0.7965,0.7955,0.7959,377100000.0
2007-08-20 07:15:00,0.7958,0.7971,0.7958,0.797,326820000.0
2007-08-20 07:30:00,0.7971,0.7977,0.7962,0.7977,351960000.0
2007-08-20 07:45:00,0.7976,0.798,0.7947,0.7958,377100000.0
2007-08-20 08:00:00,0.7957,0.7994,0.7957,0.7983,377100000.0
2007-08-20 08:15:00,0.7984,0.7984,0.7964,0.7976,351960000.0
2007-08-20 08:30:00,0.7975,0.7977,0.7966,0.7972,351960000.0
2007-08-20 08:45:00,0.7973,0.7983,0.797,0.7978,377100000.0
2007-08-20 09:00:00,0.7977,0.7988,0.7965,0.7987,377100000.0
2007-08-20 09:15:00,0.7988,0.7996,0.7982,0.7994,377100000.0
2007-08-20 09:30:00,0.7993,0.8039,0.7989,0.803,377100000.0
2007-08-20 09:45:00,0.8031,0.8066,0.8027,0.8032,377100000.0
2007-08-20 10:00:00,0.8033,0.8054,0.8033,0.8043,377100000.0
2007-08-20 10:15:00,0.8042,0.8042,0.8026,0.8031,377100000.0
2007-08-20 10:30:00,0.8032,0.8048,0.803,0.803,377100000.0
2007-08-20 10:45:00,0.8028,0.8032,0.8008,0.8023,377100000.0
2007-08-20 11:00:00,0.8026,0.8038,0.8024,0.8038,326820000.0
2007-08-20 11:15:00,0.8037,0.805,0.8037,0.804,377100000.0
2007-08-20 11:30:00,0.8041,0.8044,0.8038,0.8038,301680000.0
2007-08-20 11:45:00,0.8037,0.8038,0.8028,0.8032,301680000.0
2007-08-20 12:00:00,0.8033,0.804,0.8032,0.8039,377100000.0
2007-08-20 12:15:00,0.8038,0.804,0.8022,0.8025,326820000.0
2007-08-20 12:30:00,0.8026,0.8037,0.8025,0.803,377100000.0
2007-08-20 12:45:00,0.8029,0.8039,0.8029,0.803,377100000.0
2007-08-20 13:00:00,0.8028,0.803,0.8025,0.8027,377100000.0
2007-08-20 13:15:00,0.8028,0.8029,0.8025,0.8026,301680000.0
2007-08-20 13:30:00,0.8025,0.8028,0.8024,0.8025,226260000.0
2007-08-20 13:45:00,0.8024,0.8029,0.8024,0.8029,301680000.0
2007-08-20 14:00:00,0.8027,0.8029,0.8023,0.8025,351960000.0
2007-08-20 14:15:00,0.8026,0.8044,0.8026,0.8038,351960000.0
2007-08-20 14:30:00,0.8039,0.8042,0.8037,0.8039,351960000.0
2007-08-20 14:45:00,0.804,0.8044,0.8038,0.8043,377100000.0
2007-08-20 15:00:00,0.8044,0.8048,0.804,0.8041,326820000.0
2007-08-20 15:15:00,0.8042,0.8042,0.8032,0.8036,351960000.0
2007-08-20 15:30:00,0.8035,0.8038,0.8011,0.8017,377100000.0
2007-08-20 15:45:00,0.8015,0.8018,0.8007,0.8014,377100000.0
2007-08-20 16:00:00,0.8012,0.8021,0.8004,0.8016,377100000.0
2007-08-20 16:15:00,0.8014,0.8016,0.7998,0.8006,377100000.0
2007-08-20 16:30:00,0.8007,0.8008,0.7974,0.799,377100000.0
2007-08-20 16:45:00,0.7989,0.8008,0.7985,0.8006,377100000.0
2007-08-20 17:00:00,0.8005,0.8017,0.7997,0.8012,377100000.0
2007-08-20 17:15:00,0.8013,0.8023,0.8007,0.8018,377100000.0
2007-08-20 17:30:00,0.8019,0.8027,0.8015,0.8026,351960000.0
2007-08-20 17:45:00,0.8025,0.8025,0.8003,0.8003,377100000.0
2007-08-20 18:00:00,0.8004,0.8007,0.7985,0.7987,377100000.0
2007-08-20 18:15:00,0.7988,0.8007,0.7987,0.8003,377100000.0
2007-08-20 18:30:00,0.8005,0.8011,0.7996,0.7996,326820000.0
2007-08-20 18:45:00,0.7997,0.8001,0.7976,0.7978,351960000.0
2007-08-20 19:00:00,0.7979,0.7998,0.7978,0.7998,377100000.0
2007-08-20 19:15:00,0.7997,0.8,0.7988,0.7991,351960000.0
2007-08-20 19:30:00,0.7992,0.8003,0.7987,0.8001,226260000.0
2007-08-20 19:45:00,0.8,0.8015,0.7995,0.8004,377100000.0
2007-08-20 20:00:00,0.8003,0.8013,0.8001,0.8012,377100000.0
2007-08-20 20:15:00,0.8013,0.8037,0.8011,0.8037,301680000.0
2007-08-20 20:30:00,0.8036,0.8065,0.8034,0.8053,351960000.0
2007-08-20 20:45:00,0.8052,0.8075,0.8052,0.8066,377100000.0
2007-08-20 21:00:00,0.8068,0.809,0.8065,0.8088,377100000.0
2007-08-20 21:15:00,0.8087,0.8092,0.8084,0.8085,351960000.0
2007-08-20 21:30:00,0.8084,0.8084,0.8062,0.8069,377100000.0
2007-08-20 21:45:00,0.807,0.8072,0.8064,0.8067,226260000.0
2007-08-20 22:00:00,0.8066,0.8069,0.8063,0.8068,226260000.0
2007-08-20 22:15:00,0.8069,0.8073,0.8067,0.8068,351960000.0
2007-08-20 22:30:00,0.8067,0.8067,0.8055,0.806,276540000.0
2007-08-20 22:45:00,0.8062,0.8063,0.8058,0.806,276540000.0
2007-08-20 23:00:00,0.8061,0.8064,0.8058,0.8062,251400000.0
2007-08-20 23:15:00,0.806,0.8066,0.8058,0.8066,226260000.0
2007-08-20 23:30:00,0.8067,0.8073,0.8067,0.8068,251400000.0
2007-08-20 23:45:00,0.8067,0.8069,0.8062,0.8062,100560000.0
2007-08-21 00:00:00,0.8063,0.8068,0.8063,0.8066,326820000.0
2007-08-21 00:15:00,0.8065,0.8078,0.8065,0.8072,226260000.0
2007-08-21 00:30:00,0.8073,0.8074,0.8054,0.8064,326820000.0
2007-08-21 00:45:00,0.8065,0.8065,0.8057,0.8059,301680000.0
2007-08-21 01:00:00,0.8057,0.806,0.8033,0.8041,351960000.0
2007-08-21 01:15:00,0.8043,0.8047,0.8024,0.8029,351960000.0
2007-08-21 01:30:00,0.8028,0.8029,0.8022,0.8028,326820000.0
2007-08-21 01:45:00,0.8029,0.8029,0.8023,0.8023,301680000.0
2007-08-21 02:00:00,0.8022,0.8026,0.7993,0.7995,377100000.0
2007-08-21 02:15:00,0.7994,0.8014,0.7983,0.8008,377100000.0
2007-08-21 02:30:00,0.8006,0.801,0.7991,0.8,377100000.0
2007-08-21 02:45:00,0.8001,0.8006,0.7984,0.8006,377100000.0
2007-08-21 03:00:00,0.8008,0.8022,0.8,0.8016,377100000.0
2007-08-21 03:15:00,0.8015,0.8038,0.8015,0.8032,377100000.0
2007-08-21 03:30:00,0.8031,0.805,0.8026,0.8035,377100000.0
2007-08-21 03:45:00,0.8033,0.8048,0.8028,0.8043,351960000.0
2007-08-21 04:00:00,0.8042,0.8053,0.8038,0.8045,377100000.0
2007-08-21 04:15:00,0.8044,0.8055,0.8037,0.805,377100000.0
2007-08-21 04:30:00,0.8049,0.8051,0.8041,0.8051,351960000.0
2007-08-21 04:45:00,0.805,0.8052,0.8036,0.8051,326820000.0
2007-08-21 05:00:00,0.805,0.8055,0.8036,0.8045,326820000.0
2007-08-21 05:15:00,0.8043,0.8045,0.8036,0.804,326820000.0
2007-08-21 05:30:00,0.8039,0.8051,0.8036,0.8051,377100000.0
2007-08-21 05:45:00,0.805,0.8054,0.8045,0.8046,326820000.0
2007-08-21 06:00:00,0.8045,0.8047,0.8006,0.8021,301680000.0
2007-08-21 06:15:00,0.8022,0.8035,0.8021,0.8031,377100000.0
2007-08-21 06:30:00,0.8032,0.8032,0.8017,0.8025,377100000.0
2007-08-21 06:45:00,0.8026,0.803,0.8025,0.8025,301680000.0
2007-08-21 07:00:00,0.8026,0.8044,0.8025,0.8043,377100000.0
2007-08-21 07:15:00,0.8046,0.8056,0.804,0.8054,377100000.0
2007-08-21 07:30:00,0.8057,0.806,0.804,0.8042,377100000.0
2007-08-21 07:45:00,0.8043,0.8056,0.8043,0.8043,377100000.0
2007-08-21 08:00:00,0.8044,0.8046,0.8031,0.8033,377100000.0
2007-08-21 08:15:00,0.8034,0.8034,0.8019,0.803,377100000.0
2007-08-21 08:30:00,0.8031,0.8037,0.8016,0.8028,377100000.0
2007-08-21 08:45:00,0.803,0.8039,0.8017,0.8019,377100000.0
2007-08-21 09:00:00,0.802,0.8034,0.8019,0.8025,377100000.0
2007-08-21 09:15:00,0.8024,0.8025,0.7991,0.801,377100000.0
2007-08-21 09:30:00,0.8009,0.8011,0.7988,0.7999,377100000.0
2007-08-21 09:45:00,0.8001,0.8005,0.799,0.8003,377100000.0
2007-08-21 10:00:00,0.8002,0.8014,0.8,0.8005,377100000.0
2007-08-21 10:15:00,0.8006,0.8009,0.8003,0.8008,351960000.0
2007-08-21 10:30:00,0.8009,0.801,0.8006,0.8008,226260000.0
2007-08-21 10:45:00,0.8007,0.8014,0.7992,0.7996,377100000.0
2007-08-21 11:00:00,0.7997,0.7997,0.7972,0.7985,377100000.0
2007-08-21 11:15:00,0.7984,0.7984,0.796,0.7962,377100000.0
2007-08-21 11:30:00,0.7961,0.8,0.7956,0.7995,377100000.0
2007-08-21 11:45:00,0.7996,0.7998,0.7975,0.7986,377100000.0
2007-08-21 12:00:00,0.7987,0.7996,0.7982,0.7995,351960000.0
2007-08-21 12:15:00,0.7993,0.8013,0.7988,0.8011,377100000.0
2007-08-21 12:30:00,0.8012,0.8016,0.8001,0.8005,377100000.0
2007-08-21 12:45:00,0.8004,0.8038,0.8003,0.8033,377100000.0
2007-08-21 13:00:00,0.8032,0.8035,0.8009,0.8013,377100000.0
2007-08-21 13:15:00,0.8012,0.8033,0.8012,0.8033,377100000.0
2007-08-21 13:30:00,0.8032,0.8036,0.8026,0.8027,377100000.0
2007-08-21 13:45:00,0.8028,0.8037,0.8025,0.8028,377100000.0
2007-08-21 14:00:00,0.8027,0.8042,0.8027,0.8029,377100000.0
2007-08-21 14:15:00,0.8028,0.8028,0.7996,0.8004,377100000.0
2007-08-21 14:30:00,0.8005,0.8015,0.8005,0.801,377100000.0
2007-08-21 14:45:00,0.8011,0.8016,0.7996,0.8005,377100000.0
2007-08-21 15:00:00,0.8007,0.8016,0.7996,0.7997,377100000.0
2007-08-21 15:15:00,0.7998,0.8008,0.7989,0.8004,377100000.0
2007-08-21 15:30:00,0.8002,0.8015,0.7995,0.8003,377100000.0
2007-08-21 15:45:00,0.8004,0.8011,0.7991,0.7992,351960000.0
2007-08-21 16:00:00,0.7991,0.7992,0.7981,0.7987,377100000.0
2007-08-21 16:15:00,0.7986,0.7993,0.7982,0.7992,377100000.0
2007-08-21 16:30:00,0.7993,0.8012,0.799,0.8002,351960000.0
2007-08-21 16:45:00,0.8,0.8012,0.7986,0.801,377100000.0
2007-08-21 17:00:00,0.8008,0.8011,0.799,0.7991,377100000.0
2007-08-21 17:15:00,0.7992,0.7995,0.7989,0.7995,377100000.0
2007-08-21 17:30:00,0.7996,0.8012,0.7995,0.8006,377100000.0
2007-08-21 17:45:00,0.8007,0.8015,0.7996,0.7998,351960000.0
2007-08-21 18:00:00,0.7997,0.8007,0.7997,0.8006,251400000.0
2007-08-21 18:15:00,0.8007,0.8019,0.8004,0.8017,377100000.0
2007-08-21 18:30:00,0.8016,0.8016,0.7993,0.7993,326820000.0
2007-08-21 18:45:00,0.7994,0.8004,0.7994,0.8002,377100000.0
2007-08-21 19:00:00,0.8003,0.8003,0.7989,0.7993,301680000.0
2007-08-21 19:15:00,0.7992,0.801,0.7991,0.8003,377100000.0
2007-08-21 19:30:00,0.8002,0.8009,0.7998,0.8005,351960000.0
2007-08-21 19:45:00,0.8004,0.8006,0.7998,0.8,301680000.0
2007-08-21 20:00:00,0.7999,0.8,0.7998,0.7998,100560000.0
2007-08-21 20:15:00,0.7999,0.8,0.7993,0.7998,276540000.0
2007-08-21 20:30:00,0.7997,0.8003,0.7996,0.8003,326820000.0
2007-08-21 20:45:00,0.8002,0.8012,0.8002,0.8011,351960000.0
2007-08-21 21:00:00,0.801,0.8018,0.8006,0.8012,377100000.0
2007-08-21 21:15:00,0.8011,0.8012,0.8008,0.801,351960000.0
2007-08-21 21:30:00,0.8011,0.8015,0.801,0.8012,301680000.0
2007-08-21 21:45:00,0.8013,0.8015,0.8007,0.8012,326820000.0
2007-08-21 22:00:00,0.8011,0.8014,0.8008,0.8009,226260000.0
2007-08-21 22:15:00,0.8008,0.8013,0.8008,0.8012,201120000.0
2007-08-21 22:30:00,0.8011,0.8017,0.8011,0.8016,175980000.0
2007-08-21 22:45:00,0.8015,0.8019,0.8013,0.8015,276540000.0
2007-08-21 23:00:00,0.8016,0.8016,0.8013,0.8013,150840000.0
2007-08-21 23:15:00,0.8012,0.8014,0.8,0.8014,351960000.0
2007-08-21 23:30:00,0.8015,0.8015,0.8008,0.8009,251400000.0
2007-08-21 23:45:00,0.8011,0.8011,0.7988,0.7997,100560000.0
2007-08-22 00:00:00,0.7995,0.7998,0.7991,0.7993,301680000.0
2007-08-22 00:15:00,0.7992,0.7993,0.7975,0.798,276540000.0
2007-08-22 00:30:00,0.7978,0.7994,0.7969,0.7994,351960000.0
2007-08-22 00:45:00,0.7993,0.7993,0.7981,0.7992,301680000.0
2007-08-22 01:00:00,0.799,0.7994,0.7988,0.7994,226260000.0
2007-08-22 01:15:00,0.7995,0.8007,0.799,0.7991,351960000.0
2007-08-22 01:30:00,0.7992,0.8004,0.7992,0.8002,226260000.0
2007-08-22 01:45:00,0.8001,0.8013,0.8001,0.8011,276540000.0
2007-08-22 02:00:00,0.801,0.8013,0.7992,0.7997,351960000.0
2007-08-22 02:15:00,0.7998,0.8,0.799,0.7994,301680000.0
2007-08-22 02:30:00,0.7993,0.7998,0.7992,0.7998,276540000.0
2007-08-22 02:45:00,0.7997,0.8004,0.7991,0.7991,351960000.0
2007-08-22 03:00:00,0.7992,0.7997,0.7985,0.799,377100000.0
2007-08-22 03:15:00,0.7988,0.7993,0.7984,0.7989,326820000.0
2007-08-22 03:30:00,0.7988,0.799,0.7978,0.7983,377100000.0
2007-08-22 03:45:00,0.7982,0.7988,0.7973,0.7978,377100000.0
2007-08-22 04:00:00,0.7979,0.7983,0.7976,0.7981,351960000.0
2007-08-22 04:15:00,0.7982,0.7994,0.7981,0.7994,326820000.0
2007-08-22 04:30:00,0.7993,0.7996,0.7984,0.799,377100000.0
2007-08-22 04:45:00,0.7989,0.799,0.7987,0.7988,301680000.0
2007-08-22 05:00:00,0.7987,0.7995,0.7987,0.7991,276540000.0
2007-08-22 05:15:00,0.799,0.7998,0.799,0.7996,251400000.0
2007-08-22 05:30:00,0.7997,0.8004,0.7996,0.7996,301680000.0
2007-08-22 05:45:00,0.7993,0.7998,0.7992,0.7995,301680000.0
2007-08-22 06:00:00,0.7994,0.8007,0.7994,0.8003,326820000.0
2007-08-22 06:15:00,0.8002,0.8003,0.7992,0.7999,351960000.0
2007-08-22 06:30:00,0.8,0.8004,0.7992,0.7993,301680000.0
2007-08-22 06:45:00,0.7994,0.7998,0.7994,0.7997,301680000.0
2007-08-22 07:00:00,0.7996,0.8003,0.7996,0.8001,301680000.0
2007-08-22 07:15:00,0.8002,0.8023,0.8001,0.8016,377100000.0
2007-08-22 07:30:00,0.8017,0.803,0.8017,0.8024,351960000.0
2007-08-22 07:45:00,0.8023,0.8024,0.8011,0.8012,351960000.0
2007-08-22 08:00:00,0.8011,0.8032,0.8005,0.8025,377100000.0
2007-08-22 08:15:00,0.8024,0.8031,0.8021,0.8024,377100000.0
2007-08-22 08:30:00,0.8025,0.8045,0.8025,0.8032,351960000.0
2007-08-22 08:45:00,0.8031,0.8036,0.8024,0.8032,351960000.0
2007-08-22 09:00:00,0.8033,0.8036,0.803,0.8031,351960000.0
2007-08-22 09:15:00,0.8032,0.8034,0.802,0.8022,377100000.0
2007-08-22 09:30:00,0.8023,0.8024,0.8012,0.8018,326820000.0
2007-08-22 09:45:00,0.8017,0.8026,0.8016,0.8023,351960000.0
2007-08-22 10:00:00,0.8024,0.8026,0.8021,0.8025,377100000.0
2007-08-22 10:15:00,0.8026,0.8031,0.8022,0.803,351960000.0
2007-08-22 10:30:00,0.8029,0.8033,0.8026,0.803,377100000.0
2007-08-22 10:45:00,0.8029,0.8033,0.8025,0.8031,326820000.0
2007-08-22 11:00:00,0.8029,0.8037,0.8028,0.8036,326820000.0
2007-08-22 11:15:00,0.8037,0.8042,0.8033,0.8036,377100000.0
2007-08-22 11:30:00,0.8037,0.8038,0.8033,0.8037,276540000.0
2007-08-22 11:45:00,0.8036,0.8038,0.8034,0.8036,201120000.0
2007-08-22 12:00:00,0.8035,0.8048,0.8035,0.8043,251400000.0
2007-08-22 12:15:00,0.8042,0.8051,0.8036,0.8046,351960000.0
2007-08-22 12:30:00,0.8044,0.8049,0.8041,0.8047,377100000.0
2007-08-22 12:45:00,0.8046,0.8065,0.8043,0.8063,326820000.0
2007-08-22 13:00:00,0.8062,0.8064,0.8053,0.8064,301680000.0
2007-08-22 13:15:00,0.8063,0.8066,0.8058,0.806,351960000.0
2007-08-22 13:30:00,0.8061,0.8068,0.8059,0.806,351960000.0
2007-08-22 13:45:00,0.8062,0.8065,0.8056,0.8059,351960000.0
2007-08-22 14:00:00,0.806,0.806,0.8052,0.8052,276540000.0
2007-08-22 14:15:00,0.8053,0.8056,0.8046,0.8056,377100000.0
2007-08-22 14:30:00,0.8055,0.8058,0.8052,0.8056,377100000.0
2007-08-22 14:45:00,0.8057,0.8061,0.8056,0.8058,251400000.0
2007-08-22 15:00:00,0.8057,0.8058,0.8043,0.8046,301680000.0
2007-08-22 15:15:00,0.8047,0.8053,0.8044,0.8052,351960000.0
2007-08-22 15:30:00,0.8053,0.8069,0.8052,0.8063,377100000.0
2007-08-22 15:45:00,0.8064,0.8065,0.8055,0.8057,377100000.0
2007-08-22 16:00:00,0.8056,0.8056,0.8044,0.8053,351960000.0
2007-08-22 16:15:00,0.8054,0.8058,0.804,0.8042,377100000.0
2007-08-22 16:30:00,0.8043,0.8043,0.8021,0.8037,377100000.0
2007-08-22 16:45:00,0.8036,0.8037,0.8023,0.8032,351960000.0
2007-08-22 17:00:00,0.8033,0.8033,0.8013,0.8029,377100000.0
2007-08-22 17:15:00,0.803,0.8042,0.8027,0.8041,377100000.0
2007-08-22 17:30:00,0.8038,0.8042,0.8035,0.8042,377100000.0
2007-08-22 17:45:00,0.8043,0.8052,0.804,0.8041,377100000.0
2007-08-22 18:00:00,0.804,0.8046,0.8033,0.8044,377100000.0
2007-08-22 18:15:00,0.8043,0.8048,0.8037,0.8038,326820000.0
2007-08-22 18:30:00,0.8039,0.8043,0.8037,0.804,377100000.0
2007-08-22 18:45:00,0.8039,0.8043,0.8039,0.8042,301680000.0
2007-08-22 19:00:00,0.8041,0.8042,0.8035,0.8037,251400000.0
2007-08-22 19:15:00,0.8036,0.8044,0.8034,0.8043,276540000.0
2007-08-22 19:30:00,0.8044,0.8052,0.8043,0.805,326820000.0
2007-08-22 19:45:00,0.8051,0.8054,0.8046,0.8054,276540000.0
2007-08-22 20:00:00,0.8055,0.8057,0.805,0.8054,251400000.0
2007-08-22 20:15:00,0.8053,0.8055,0.8049,0.8049,276540000.0
2007-08-22 20:30:00,0.8048,0.8053,0.8042,0.8052,301680000.0
2007-08-22 20:45:00,0.8053,0.8064,0.8053,0.8064,326820000.0
2007-08-22 21:00:00,0.8063,0.8064,0.8053,0.8057,351960000.0
2007-08-22 21:15:00,0.8058,0.8065,0.8056,0.806,276540000.0
2007-08-22 21:30:00,0.8059,0.8061,0.8056,0.806,326820000.0
2007-08-22 21:45:00,0.8059,0.8062,0.8056,0.8058,326820000.0
2007-08-22 22:00:00,0.8059,0.8063,0.8059,0.8062,251400000.0
2007-08-22 22:15:00,0.8063,0.8065,0.8062,0.8064,201120000.0
2007-08-22 22:30:00,0.8063,0.8064,0.8061,0.8062,150840000.0
2007-08-22 22:45:00,0.8063,0.8066,0.8063,0.8065,251400000.0
2007-08-22 23:00:00,0.8066,0.8085,0.8065,0.8081,276540000.0
2007-08-22 23:15:00,0.8082,0.8088,0.8081,0.8086,326820000.0
2007-08-22 23:30:00,0.8087,0.8092,0.8083,0.8084,326820000.0
2007-08-22 23:45:00,0.8083,0.8089,0.8082,0.8083,326820000.0
2007-08-23 00:00:00,0.8084,0.8092,0.8083,0.8086,201120000.0
2007-08-23 00:15:00,0.8087,0.8095,0.8085,0.8092,276540000.0
2007-08-23 00:30:00,0.8091,0.8092,0.8073,0.809,351960000.0
2007-08-23 00:45:00,0.8089,0.8092,0.8086,0.8088,351960000.0
2007-08-23 01:00:00,0.8087,0.8111,0.8085,0.8107,301680000.0
2007-08-23 01:15:00,0.8108,0.8114,0.8102,0.8111,377100000.0
2007-08-23 01:30:00,0.8108,0.8111,0.8094,0.8095,377100000.0
2007-08-23 01:45:00,0.8096,0.8105,0.8096,0.8105,326820000.0
2007-08-23 02:00:00,0.8106,0.811,0.8097,0.811,377100000.0
2007-08-23 02:15:00,0.8109,0.8121,0.8107,0.8121,377100000.0
2007-08-23 02:30:00,0.8122,0.8137,0.8119,0.8137,377100000.0
2007-08-23 02:45:00,0.8136,0.8146,0.8134,0.814,351960000.0
2007-08-23 03:00:00,0.8141,0.8142,0.8132,0.8134,351960000.0
2007-08-23 03:15:00,0.8133,0.8136,0.8122,0.8129,377100000.0
2007-08-23 03:30:00,0.813,0.8135,0.8121,0.8125,377100000.0
2007-08-23 03:45:00,0.8126,0.8139,0.8124,0.8138,351960000.0
2007-08-23 04:00:00,0.8137,0.8142,0.8135,0.8142,326820000.0
2007-08-23 04:15:00,0.8143,0.8153,0.814,0.8145,377100000.0
2007-08-23 04:30:00,0.8144,0.815,0.814,0.8148,377100000.0
2007-08-23 04:45:00,0.8149,0.8158,0.8148,0.8152,326820000.0
2007-08-23 05:00:00,0.8151,0.8153,0.8148,0.8151,175980000.0
2007-08-23 05:15:00,0.815,0.8151,0.8143,0.8145,326820000.0
2007-08-23 05:30:00,0.8146,0.8148,0.814,0.8142,351960000.0
2007-08-23 05:45:00,0.8143,0.8143,0.8139,0.8142,326820000.0
2007-08-23 06:00:00,0.8143,0.8149,0.8141,0.8147,351960000.0
2007-08-23 06:15:00,0.8146,0.8148,0.8145,0.8147,201120000.0
2007-08-23 06:30:00,0.8148,0.8149,0.8146,0.8149,276540000.0
2007-08-23 06:45:00,0.8148,0.8149,0.8143,0.8143,251400000.0
2007-08-23 07:00:00,0.8142,0.8145,0.8136,0.8144,377100000.0
2007-08-23 07:15:00,0.8143,0.8144,0.8128,0.8132,377100000.0
2007-08-23 07:30:00,0.8131,0.8153,0.8129,0.8152,377100000.0
2007-08-23 07:45:00,0.8151,0.8154,0.8148,0.8149,377100000.0
2007-08-23 08:00:00,0.815,0.8162,0.8149,0.8158,377100000.0
2007-08-23 08:15:00,0.8157,0.8167,0.8155,0.8166,377100000.0
2007-08-23 08:30:00,0.8167,0.8167,0.8151,0.8152,377100000.0
2007-08-23 08:45:00,0.8153,0.8156,0.8149,0.8155,377100000.0
2007-08-23 09:00:00,0.8156,0.8158,0.815,0.8152,351960000.0
2007-08-23 09:15:00,0.8153,0.8156,0.8141,0.8142,377100000.0
2007-08-23 09:30:00,0.8143,0.8148,0.8138,0.8145,351960000.0
2007-08-23 09:45:00,0.8146,0.8148,0.814,0.8146,301680000.0
2007-08-23 10:00:00,0.8147,0.8156,0.8143,0.8156,351960000.0
2007-08-23 10:15:00,0.8155,0.8157,0.8148,0.8154,377100000.0
2007-08-23 10:30:00,0.8153,0.8159,0.8153,0.8158,301680000.0
2007-08-23 10:45:00,0.8159,0.8163,0.8157,0.816,377100000.0
2007-08-23 11:00:00,0.8161,0.8164,0.8154,0.8157,326820000.0
2007-08-23 11:15:00,0.8156,0.8171,0.8156,0.8168,351960000.0
2007-08-23 11:30:00,0.8169,0.8183,0.8169,0.818,351960000.0
2007-08-23 11:45:00,0.8181,0.8181,0.8169,0.8176,326820000.0
2007-08-23 12:00:00,0.8177,0.8185,0.8172,0.8184,351960000.0
2007-08-23 12:15:00,0.8185,0.8191,0.818,0.819,351960000.0
2007-08-23 12:30:00,0.8189,0.8197,0.8182,0.8184,351960000.0
2007-08-23 12:45:00,0.8183,0.8184,0.816,0.8169,351960000.0
2007-08-23 13:00:00,0.8168,0.8191,0.8167,0.8185,351960000.0
2007-08-23 13:15:00,0.8186,0.8208,0.8181,0.8194,377100000.0
2007-08-23 13:30:00,0.8195,0.8207,0.8194,0.8199,351960000.0
2007-08-23 13:45:00,0.8198,0.8199,0.8185,0.8189,326820000.0
2007-08-23 14:00:00,0.819,0.8202,0.8189,0.8198,377100000.0
2007-08-23 14:15:00,0.8197,0.8198,0.8187,0.8193,377100000.0
2007-08-23 14:30:00,0.8192,0.8193,0.8181,0.8184,351960000.0
2007-08-23 14:45:00,0.8183,0.8191,0.818,0.819,351960000.0
2007-08-23 15:00:00,0.8189,0.8201,0.8185,0.82,377100000.0
2007-08-23 15:15:00,0.8201,0.8202,0.8181,0.8183,377100000.0
2007-08-23 15:30:00,0.8184,0.8193,0.8177,0.8178,377100000.0
2007-08-23 15:45:00,0.8179,0.8179,0.8167,0.8176,377100000.0
2007-08-23 16:00:00,0.8175,0.8182,0.8164,0.8169,377100000.0
2007-08-23 16:15:00,0.817,0.8178,0.8161,0.8173,377100000.0
2007-08-23 16:30:00,0.8172,0.8177,0.817,0.8174,377100000.0
2007-08-23 16:45:00,0.8173,0.8183,0.817,0.8182,351960000.0
2007-08-23 17:00:00,0.8181,0.8182,0.8174,0.8174,351960000.0
2007-08-23 17:15:00,0.8175,0.8181,0.8168,0.8168,377100000.0
2007-08-23 17:30:00,0.8169,0.8169,0.8154,0.8155,351960000.0
2007-08-23 17:45:00,0.8156,0.8159,0.8131,0.8133,377100000.0
2007-08-23 18:00:00,0.8132,0.8154,0.813,0.8147,351960000.0
2007-08-23 18:15:00,0.8148,0.8163,0.8147,0.8154,351960000.0
2007-08-23 18:30:00,0.8155,0.8159,0.8152,0.8156,351960000.0
2007-08-23 18:45:00,0.8155,0.8157,0.8139,0.814,351960000.0
2007-08-23 19:00:00,0.8141,0.815,0.8141,0.8149,377100000.0
2007-08-23 19:15:00,0.8148,0.8157,0.8145,0.8145,351960000.0
2007-08-23 19:30:00,0.8146,0.8152,0.8139,0.8152,351960000.0
2007-08-23 19:45:00,0.8151,0.8156,0.8146,0.8156,326820000.0
2007-08-23 20:00:00,0.8155,0.8175,0.815,0.8169,377100000.0
2007-08-23 20:15:00,0.817,0.8174,0.8164,0.8167,276540000.0
2007-08-23 20:30:00,0.8166,0.8175,0.8166,0.8168,276540000.0
2007-08-23 20:45:00,0.8169,0.8176,0.8166,0.8172,326820000.0
2007-08-23 21:00:00,0.8173,0.8173,0.8168,0.817,377100000.0
2007-08-23 21:15:00,0.8171,0.8198,0.8171,0.8191,377100000.0
2007-08-23 21:30:00,0.819,0.8192,0.818,0.8188,377100000.0
2007-08-23 21:45:00,0.8186,0.8197,0.8184,0.8194,326820000.0
2007-08-23 22:00:00,0.8195,0.8203,0.8194,0.8202,326820000.0
2007-08-23 22:15:00,0.8203,0.8215,0.8203,0.8208,377100000.0
2007-08-23 22:30:00,0.8209,0.8215,0.8204,0.8204,326820000.0
2007-08-23 22:45:00,0.8205,0.8209,0.8205,0.8209,301680000.0
2007-08-23 23:00:00,0.8208,0.8208,0.8195,0.8204,326820000.0
2007-08-23 23:15:00,0.8203,0.8205,0.8194,0.8198,301680000.0
2007-08-23 23:30:00,0.8199,0.82,0.8196,0.8198,201120000.0
2007-08-23 23:45:00,0.8197,0.8202,0.8189,0.8195,276540000.0
2007-08-24 00:00:00,0.8197,0.8197,0.818,0.8185,301680000.0
2007-08-24 00:15:00,0.8184,0.8186,0.8177,0.8179,251400000.0
2007-08-24 00:30:00,0.8178,0.8185,0.8176,0.8185,226260000.0
2007-08-24 00:45:00,0.8184,0.8185,0.817,0.817,351960000.0
2007-08-24 01:00:00,0.8169,0.8172,0.8159,0.8168,377100000.0
2007-08-24 01:15:00,0.8167,0.8176,0.8152,0.8174,351960000.0
2007-08-24 01:30:00,0.8173,0.8186,0.817,0.8186,226260000.0
2007-08-24 01:45:00,0.8176,0.8192,0.8174,0.8191,251400000.0
2007-08-24 02:00:00,0.819,0.8198,0.8183,0.8196,377100000.0
2007-08-24 02:15:00,0.8195,0.8213,0.819,0.821,377100000.0
2007-08-24 02:30:00,0.8208,0.8211,0.82,0.8207,377100000.0
2007-08-24 02:45:00,0.8206,0.821,0.8197,0.8209,377100000.0
2007-08-24 03:00:00,0.8208,0.821,0.8195,0.8202,326820000.0
2007-08-24 03:15:00,0.8203,0.8229,0.82,0.8222,326820000.0
2007-08-24 03:30:00,0.8221,0.8243,0.8216,0.8232,377100000.0
2007-08-24 03:45:00,0.8233,0.8237,0.8225,0.8227,377100000.0
2007-08-24 04:00:00,0.8228,0.8233,0.8221,0.8226,326820000.0
2007-08-24 04:15:00,0.8225,0.823,0.8216,0.8218,326820000.0
2007-08-24 04:30:00,0.822,0.8224,0.8218,0.8218,301680000.0
2007-08-24 04:45:00,0.8219,0.8226,0.8217,0.8225,351960000.0
2007-08-24 05:00:00,0.8226,0.8229,0.8222,0.8227,326820000.0
2007-08-24 05:15:00,0.8226,0.8231,0.8222,0.8226,276540000.0
2007-08-24 05:30:00,0.8227,0.8228,0.8215,0.8215,326820000.0
2007-08-24 05:45:00,0.8216,0.8216,0.8202,0.8207,377100000.0
2007-08-24 06:00:00,0.8206,0.8208,0.8188,0.8197,351960000.0
2007-08-24 06:15:00,0.8196,0.8208,0.8196,0.8204,326820000.0
2007-08-24 06:30:00,0.8202,0.8213,0.8199,0.8204,377100000.0
2007-08-24 06:45:00,0.8206,0.8207,0.8201,0.8201,326820000.0
2007-08-24 07:00:00,0.8199,0.8216,0.8199,0.8213,351960000.0
2007-08-24 07:15:00,0.8214,0.8217,0.8212,0.8215,326820000.0
2007-08-24 07:30:00,0.8216,0.8226,0.8215,0.8224,301680000.0
2007-08-24 07:45:00,0.8223,0.8226,0.8211,0.8211,351960000.0
2007-08-24 08:00:00,0.821,0.8214,0.8199,0.8201,351960000.0
2007-08-24 08:15:00,0.8202,0.8203,0.819,0.8193,351960000.0
2007-08-24 08:30:00,0.8192,0.8195,0.8174,0.8182,377100000.0
2007-08-24 08:45:00,0.8181,0.819,0.8168,0.8185,377100000.0
2007-08-24 09:00:00,0.8183,0.8198,0.8183,0.8191,377100000.0
2007-08-24 09:15:00,0.8192,0.8215,0.8192,0.8212,377100000.0
2007-08-24 09:30:00,0.8213,0.8218,0.8202,0.8205,377100000.0
2007-08-24 09:45:00,0.8206,0.822,0.8205,0.821,377100000.0
2007-08-24 10:00:00,0.8209,0.8212,0.8202,0.8208,377100000.0
2007-08-24 10:15:00,0.8207,0.8208,0.8202,0.8205,326820000.0
2007-08-24 10:30:00,0.8204,0.8218,0.8204,0.8218,351960000.0
2007-08-24 10:45:00,0.8217,0.8226,0.8213,0.8214,351960000.0
2007-08-24 11:00:00,0.8213,0.8215,0.8208,0.8213,326820000.0
2007-08-24 11:15:00,0.8214,0.8218,0.8213,0.8217,226260000.0
2007-08-24 11:30:00,0.8215,0.8217,0.8211,0.8212,351960000.0
2007-08-24 11:45:00,0.8213,0.8213,0.8207,0.8207,226260000.0
2007-08-24 12:00:00,0.8206,0.8207,0.8195,0.8196,377100000.0
2007-08-24 12:15:00,0.8195,0.8203,0.8192,0.8196,377100000.0
2007-08-24 12:30:00,0.8195,0.8205,0.8195,0.8205,326820000.0
2007-08-24 12:45:00,0.8204,0.8212,0.8203,0.8207,301680000.0
2007-08-24 13:00:00,0.8206,0.8222,0.8205,0.8216,351960000.0
2007-08-24 13:15:00,0.821,0.8216,0.8208,0.8211,326820000.0
2007-08-24 13:30:00,0.8212,0.822,0.821,0.8216,326820000.0
2007-08-24 13:45:00,0.8218,0.8218,0.8203,0.8208,276540000.0
2007-08-24 14:00:00,0.8209,0.821,0.8206,0.821,377100000.0
2007-08-24 14:15:00,0.8209,0.8218,0.8207,0.8216,301680000.0
2007-08-24 14:30:00,0.8215,0.8229,0.8214,0.8223,351960000.0
2007-08-24 14:45:00,0.8224,0.8235,0.8222,0.8232,377100000.0
2007-08-24 15:00:00,0.8231,0.8233,0.8225,0.823,377100000.0
2007-08-24 15:15:00,0.8228,0.823,0.8213,0.822,351960000.0
2007-08-24 15:30:00,0.8219,0.8222,0.8208,0.821,351960000.0
2007-08-24 15:45:00,0.8211,0.8227,0.821,0.8222,351960000.0
2007-08-24 16:00:00,0.8221,0.8234,0.8213,0.8216,377100000.0
2007-08-24 16:15:00,0.8217,0.8227,0.8216,0.8222,377100000.0
2007-08-24 16:30:00,0.8221,0.8227,0.822,0.8224,351960000.0
2007-08-24 16:45:00,0.8223,0.8227,0.8217,0.8221,377100000.0
2007-08-24 17:00:00,0.8222,0.8226,0.8221,0.8225,377100000.0
2007-08-24 17:15:00,0.8224,0.8226,0.8221,0.8224,351960000.0
2007-08-24 17:30:00,0.8223,0.8233,0.8223,0.823,326820000.0
2007-08-24 17:45:00,0.8231,0.8242,0.8227,0.8241,351960000.0
2007-08-24 18:00:00,0.8243,0.8243,0.8236,0.8238,326820000.0
2007-08-24 18:15:00,0.8239,0.8247,0.8239,0.8245,326820000.0
2007-08-24 18:30:00,0.8244,0.8245,0.8236,0.8238,326820000.0
2007-08-24 18:45:00,0.8239,0.8249,0.8239,0.8242,301680000.0
2007-08-24 19:00:00,0.8243,0.825,0.8241,0.825,326820000.0
2007-08-24 19:15:00,0.8249,0.8255,0.8249,0.8254,276540000.0
2007-08-24 19:30:00,0.8255,0.8256,0.8253,0.8254,251400000.0
2007-08-24 19:45:00,0.8255,0.8256,0.8254,0.8256,201120000.0
2007-08-24 20:00:00,0.8255,0.8258,0.8255,0.8258,226260000.0
2007-08-24 20:15:00,0.8257,0.8257,0.8252,0.8253,226260000.0
2007-08-24 20:30:00,0.8254,0.8254,0.825,0.825,125700000.0
2007-08-24 20:45:00,0.8251,0.8262,0.825,0.8262,301680000.0
2007-08-24 21:00:00,0.8263,0.8267,0.8261,0.8261,150840000.0
2007-08-24 21:15:00,0.826,0.8262,0.8256,0.826,276540000.0
2007-08-24 21:30:00,0.8261,0.8264,0.8258,0.8262,226260000.0
2007-08-24 21:45:00,0.8263,0.8266,0.8256,0.8266,377100000.0
2007-08-24 22:00:00,0.8267,0.8268,0.8262,0.8264,326820000.0
2007-08-24 22:15:00,0.8265,0.8268,0.8264,0.8267,201120000.0
2007-08-24 22:30:00,0.8268,0.8269,0.8264,0.8266,301680000.0
2007-08-24 22:45:00,0.8267,0.8272,0.8267,0.8272,351960000.0
2007-08-27 00:00:00,0.8273,0.8277,0.8271,0.8277,251400000.0
2007-08-27 00:15:00,0.8278,0.8292,0.8278,0.829,251400000.0
2007-08-27 00:30:00,0.8288,0.8293,0.8285,0.8288,326820000.0
2007-08-27 00:45:00,0.8287,0.8293,0.8282,0.8291,377100000.0
2007-08-27 01:00:00,0.829,0.8298,0.829,0.8295,326820000.0
2007-08-27 01:15:00,0.8296,0.8296,0.8288,0.8293,276540000.0
2007-08-27 01:30:00,0.8294,0.8308,0.8291,0.8307,326820000.0
2007-08-27 01:45:00,0.8306,0.8312,0.8306,0.8307,351960000.0
2007-08-27 02:00:00,0.8308,0.8308,0.8302,0.8304,326820000.0
2007-08-27 02:15:00,0.8305,0.8312,0.8303,0.8312,351960000.0
2007-08-27 02:30:00,0.8313,0.8313,0.8304,0.8305,377100000.0
2007-08-27 02:45:00,0.8304,0.8308,0.8302,0.8302,351960000.0
2007-08-27 03:00:00,0.8301,0.8303,0.8286,0.8293,326820000.0
2007-08-27 03:15:00,0.8292,0.8293,0.8284,0.8285,351960000.0
2007-08-27 03:30:00,0.8286,0.8287,0.8273,0.8274,351960000.0
2007-08-27 03:45:00,0.8276,0.8288,0.8274,0.8287,351960000.0
2007-08-27 04:00:00,0.8286,0.8297,0.8286,0.8296,301680000.0
2007-08-27 04:15:00,0.8295,0.8297,0.8294,0.8295,377100000.0
2007-08-27 04:30:00,0.8296,0.8299,0.8295,0.8295,301680000.0
2007-08-27 04:45:00,0.8296,0.8296,0.8292,0.8293,201120000.0
2007-08-27 05:00:00,0.8294,0.8298,0.8293,0.8297,276540000.0
2007-08-27 05:15:00,0.8296,0.8301,0.8296,0.8301,326820000.0
2007-08-27 05:30:00,0.83,0.8302,0.8298,0.8301,226260000.0
2007-08-27 05:45:00,0.8302,0.8307,0.8301,0.8303,276540000.0
2007-08-27 06:00:00,0.8302,0.8303,0.8293,0.8297,351960000.0
2007-08-27 06:15:00,0.8298,0.8302,0.8297,0.8301,301680000.0
2007-08-27 06:30:00,0.8302,0.8302,0.8296,0.8298,326820000.0
2007-08-27 06:45:00,0.8297,0.8298,0.8293,0.8295,351960000.0
2007-08-27 07:00:00,0.8294,0.8299,0.8293,0.8299,351960000.0
2007-08-27 07:15:00,0.8298,0.8309,0.8298,0.8308,301680000.0
2007-08-27 07:30:00,0.8309,0.8315,0.8307,0.8315,377100000.0
2007-08-27 07:45:00,0.8316,0.8326,0.8316,0.8323,377100000.0
2007-08-27 08:00:00,0.8324,0.8334,0.832,0.8323,351960000.0
2007-08-27 08:15:00,0.8324,0.833,0.8321,0.8325,377100000.0
2007-08-27 08:30:00,0.8324,0.8326,0.8317,0.8321,377100000.0
2007-08-27 08:45:00,0.832,0.8324,0.832,0.832,351960000.0
2007-08-27 09:00:00,0.8321,0.8323,0.8319,0.8321,326820000.0
2007-08-27 09:15:00,0.832,0.8322,0.8314,0.8316,377100000.0
2007-08-27 09:30:00,0.8317,0.8323,0.8317,0.8322,301680000.0
2007-08-27 09:45:00,0.8321,0.8323,0.8317,0.8317,326820000.0
2007-08-27 10:00:00,0.8316,0.8322,0.8315,0.8321,351960000.0
2007-08-27 10:15:00,0.8322,0.8324,0.8319,0.8322,276540000.0
2007-08-27 10:30:00,0.8323,0.8325,0.8318,0.8318,276540000.0
2007-08-27 10:45:00,0.8319,0.8321,0.8315,0.8316,276540000.0
2007-08-27 11:00:00,0.8317,0.8321,0.8313,0.8314,351960000.0
2007-08-27 11:15:00,0.8316,0.8321,0.8315,0.8319,251400000.0
2007-08-27 11:30:00,0.832,0.8323,0.8316,0.8316,201120000.0
2007-08-27 11:45:00,0.8315,0.8315,0.8313,0.8314,201120000.0
2007-08-27 12:00:00,0.8315,0.8319,0.8314,0.8318,175980000.0
2007-08-27 12:15:00,0.8319,0.8322,0.8317,0.8319,301680000.0
2007-08-27 12:30:00,0.832,0.8321,0.8317,0.8317,301680000.0
2007-08-27 12:45:00,0.8316,0.832,0.8315,0.8318,251400000.0
2007-08-27 13:00:00,0.8317,0.8323,0.8317,0.8322,351960000.0
2007-08-27 13:15:00,0.8321,0.8323,0.832,0.8322,175980000.0
2007-08-27 13:30:00,0.8321,0.8323,0.8318,0.8318,276540000.0
2007-08-27 13:45:00,0.8317,0.8319,0.8314,0.8315,251400000.0
2007-08-27 14:00:00,0.8314,0.8317,0.8314,0.8315,201120000.0
2007-08-27 14:15:00,0.8314,0.8316,0.8303,0.8307,351960000.0
2007-08-27 14:30:00,0.8306,0.8309,0.8306,0.8308,251400000.0
2007-08-27 14:45:00,0.8307,0.8309,0.8302,0.8303,276540000.0
2007-08-27 15:00:00,0.8302,0.8308,0.8301,0.8307,226260000.0
2007-08-27 15:15:00,0.8308,0.8312,0.8302,0.8303,326820000.0
2007-08-27 15:30:00,0.8304,0.8306,0.8301,0.8305,377100000.0
2007-08-27 15:45:00,0.8304,0.8308,0.8298,0.8307,351960000.0
2007-08-27 16:00:00,0.8308,0.8314,0.8295,0.8298,326820000.0
2007-08-27 16:15:00,0.8299,0.83,0.8295,0.8299,326820000.0
2007-08-27 16:30:00,0.8298,0.8299,0.8285,0.8287,377100000.0
2007-08-27 16:45:00,0.8288,0.8296,0.8286,0.8293,377100000.0
2007-08-27 17:00:00,0.8292,0.8292,0.8287,0.829,377100000.0
2007-08-27 17:15:00,0.8289,0.829,0.828,0.8283,351960000.0
2007-08-27 17:30:00,0.8284,0.8285,0.828,0.8284,276540000.0
2007-08-27 17:45:00,0.8285,0.8288,0.8284,0.8287,301680000.0
2007-08-27 18:00:00,0.8286,0.8286,0.8281,0.8283,251400000.0
2007-08-27 18:15:00,0.8284,0.8293,0.8284,0.8289,276540000.0
2007-08-27 18:30:00,0.8288,0.8288,0.8282,0.8287,251400000.0
2007-08-27 18:45:00,0.8288,0.8291,0.8286,0.8291,251400000.0
2007-08-27 19:00:00,0.8292,0.8294,0.8288,0.829,326820000.0
2007-08-27 19:15:00,0.8289,0.829,0.8285,0.8287,226260000.0
2007-08-27 19:30:00,0.8286,0.8287,0.8283,0.8284,201120000.0
2007-08-27 19:45:00,0.8283,0.8287,0.8283,0.8286,201120000.0
2007-08-27 20:00:00,0.8287,0.8293,0.8287,0.8292,175980000.0
2007-08-27 20:15:00,0.8293,0.8293,0.8289,0.8291,100560000.0
2007-08-27 20:30:00,0.8292,0.83,0.8291,0.8299,301680000.0
2007-08-27 20:45:00,0.8298,0.8303,0.8295,0.8301,326820000.0
2007-08-27 21:00:00,0.8299,0.8304,0.8298,0.8303,226260000.0
2007-08-27 21:15:00,0.8302,0.8305,0.83,0.8302,226260000.0
2007-08-27 21:30:00,0.8301,0.8306,0.83,0.8305,251400000.0
2007-08-27 21:45:00,0.8304,0.8305,0.829,0.8292,301680000.0
2007-08-27 22:00:00,0.8291,0.8292,0.8284,0.8285,226260000.0
2007-08-27 22:15:00,0.8286,0.8286,0.8282,0.8283,201120000.0
2007-08-27 22:30:00,0.8284,0.8284,0.828,0.8283,351960000.0
2007-08-27 22:45:00,0.8284,0.8286,0.8279,0.8279,276540000.0
2007-08-27 23:00:00,0.828,0.828,0.8277,0.8279,150840000.0
2007-08-27 23:15:00,0.8278,0.8286,0.8272,0.828,377100000.0
2007-08-27 23:30:00,0.8279,0.8281,0.8256,0.8267,326820000.0
2007-08-27 23:45:00,0.8266,0.8267,0.8256,0.8261,377100000.0
2007-08-29 00:00:00,0.8137,0.8139,0.8115,0.8127,351960000.0
2007-08-29 00:15:00,0.8128,0.8133,0.8126,0.8131,301680000.0
2007-08-29 00:30:00,0.813,0.8151,0.813,0.8145,377100000.0
2007-08-29 00:45:00,0.8146,0.8146,0.8127,0.8133,351960000.0
2007-08-29 01:00:00,0.8134,0.814,0.813,0.8135,301680000.0
2007-08-29 01:15:00,0.8134,0.8134,0.8096,0.8101,377100000.0
2007-08-29 01:30:00,0.81,0.8104,0.8082,0.8094,377100000.0
2007-08-29 01:45:00,0.8093,0.8095,0.8082,0.8091,377100000.0
2007-08-29 02:00:00,0.809,0.8094,0.8076,0.8082,377100000.0
2007-08-29 02:15:00,0.8081,0.8093,0.8074,0.8093,377100000.0
2007-08-29 02:30:00,0.8094,0.8101,0.8085,0.809,377100000.0
2007-08-29 02:45:00,0.8091,0.8093,0.8085,0.8087,377100000.0
2007-08-29 03:00:00,0.8088,0.8088,0.8071,0.8071,377100000.0
2007-08-29 03:15:00,0.8069,0.8072,0.805,0.8062,377100000.0
2007-08-29 03:30:00,0.806,0.8073,0.8055,0.8073,351960000.0
2007-08-29 03:45:00,0.8072,0.8079,0.8069,0.8077,351960000.0
2007-08-29 04:00:00,0.8078,0.8085,0.8075,0.8079,377100000.0
2007-08-29 04:15:00,0.8078,0.8079,0.807,0.8075,326820000.0
2007-08-29 04:30:00,0.8076,0.8083,0.8072,0.8073,377100000.0
2007-08-29 04:45:00,0.8074,0.8077,0.8071,0.8072,301680000.0
2007-08-29 05:00:00,0.8073,0.8075,0.8068,0.8072,301680000.0
2007-08-29 05:15:00,0.8073,0.8075,0.8066,0.8067,326820000.0
2007-08-29 05:30:00,0.8066,0.8079,0.8065,0.8076,326820000.0
2007-08-29 05:45:00,0.8077,0.8088,0.807,0.8084,377100000.0
2007-08-29 06:00:00,0.8083,0.8104,0.8082,0.8099,377100000.0
2007-08-29 06:15:00,0.8098,0.8098,0.8076,0.809,351960000.0
2007-08-29 06:30:00,0.8089,0.8095,0.8081,0.8081,377100000.0
2007-08-29 06:45:00,0.8082,0.8092,0.8082,0.809,351960000.0
2007-08-29 07:00:00,0.8089,0.8091,0.8086,0.8086,251400000.0
2007-08-29 07:15:00,0.8087,0.8087,0.8082,0.8083,351960000.0
2007-08-29 07:30:00,0.8084,0.8087,0.8078,0.8078,351960000.0
2007-08-29 07:45:00,0.8077,0.8078,0.8068,0.8076,377100000.0
2007-08-29 08:00:00,0.8075,0.8081,0.8068,0.8074,377100000.0
2007-08-29 08:15:00,0.8073,0.8102,0.8072,0.8094,377100000.0
2007-08-29 08:30:00,0.8095,0.8118,0.8093,0.8111,377100000.0
2007-08-29 08:45:00,0.8112,0.8115,0.8095,0.8099,377100000.0
2007-08-29 09:00:00,0.81,0.8104,0.8087,0.8096,377100000.0
2007-08-29 09:15:00,0.8097,0.8124,0.8096,0.8122,377100000.0
2007-08-29 09:30:00,0.8123,0.8126,0.811,0.8113,377100000.0
2007-08-29 09:45:00,0.8112,0.8123,0.8111,0.8121,351960000.0
2007-08-29 10:00:00,0.812,0.8148,0.8119,0.8142,351960000.0
2007-08-29 10:15:00,0.8143,0.8147,0.8132,0.8136,377100000.0
2007-08-29 10:30:00,0.8135,0.8138,0.8131,0.8131,326820000.0
2007-08-29 10:45:00,0.813,0.8137,0.8124,0.8137,351960000.0
2007-08-29 11:00:00,0.8138,0.8146,0.8137,0.8146,326820000.0
2007-08-29 11:15:00,0.8147,0.8179,0.8146,0.8177,326820000.0
2007-08-29 11:30:00,0.8176,0.8196,0.8172,0.8179,377100000.0
2007-08-29 11:45:00,0.818,0.8183,0.8171,0.8173,377100000.0
2007-08-29 12:00:00,0.8174,0.8176,0.8163,0.8168,377100000.0
2007-08-29 12:15:00,0.8169,0.8173,0.8166,0.817,351960000.0
2007-08-29 12:30:00,0.8171,0.8187,0.8171,0.8177,377100000.0
2007-08-29 12:45:00,0.8176,0.8206,0.8176,0.8206,351960000.0
2007-08-29 13:00:00,0.8205,0.8213,0.818,0.8185,377100000.0
2007-08-29 13:15:00,0.8186,0.8192,0.8168,0.8175,377100000.0
2007-08-29 13:30:00,0.8176,0.8177,0.8161,0.817,351960000.0
2007-08-29 13:45:00,0.8169,0.817,0.8156,0.8158,351960000.0
2007-08-29 14:00:00,0.8159,0.8163,0.8154,0.8158,377100000.0
2007-08-29 14:15:00,0.8157,0.8158,0.8147,0.8155,377100000.0
2007-08-29 14:30:00,0.8154,0.8165,0.8152,0.8165,377100000.0
2007-08-29 14:45:00,0.8167,0.8167,0.8145,0.8147,377100000.0
2007-08-29 15:00:00,0.8148,0.8158,0.8148,0.8156,377100000.0
2007-08-29 15:15:00,0.8155,0.8171,0.8153,0.8168,301680000.0
2007-08-29 15:30:00,0.8166,0.8183,0.8165,0.8168,377100000.0
2007-08-29 15:45:00,0.8167,0.8174,0.8162,0.8164,377100000.0
2007-08-29 16:00:00,0.8165,0.8167,0.8162,0.8163,326820000.0
2007-08-29 16:15:00,0.8162,0.8172,0.8161,0.8161,377100000.0
2007-08-29 16:30:00,0.8163,0.8167,0.8159,0.8166,351960000.0
2007-08-29 16:45:00,0.8165,0.8173,0.8159,0.8167,377100000.0
2007-08-29 17:00:00,0.8168,0.8184,0.8167,0.8177,301680000.0
2007-08-29 17:15:00,0.8176,0.8177,0.8163,0.8175,351960000.0
2007-08-29 17:30:00,0.8174,0.8186,0.8171,0.8175,377100000.0
2007-08-29 17:45:00,0.8174,0.8189,0.8173,0.8188,351960000.0
2007-08-29 18:00:00,0.8187,0.8188,0.8179,0.8183,351960000.0
2007-08-29 18:15:00,0.8182,0.8183,0.8173,0.8176,301680000.0
2007-08-29 18:30:00,0.8175,0.8178,0.8173,0.8175,301680000.0
2007-08-29 18:45:00,0.8176,0.8177,0.816,0.8163,276540000.0
2007-08-29 19:00:00,0.8164,0.8167,0.8161,0.8161,377100000.0
2007-08-29 19:15:00,0.816,0.816,0.8145,0.8148,377100000.0
2007-08-29 19:30:00,0.8147,0.8148,0.8132,0.8137,377100000.0
2007-08-29 19:45:00,0.8138,0.8139,0.8124,0.8138,377100000.0
2007-08-29 20:00:00,0.8139,0.8151,0.8138,0.8148,351960000.0
2007-08-29 20:15:00,0.8149,0.8152,0.8142,0.8143,326820000.0
2007-08-29 20:30:00,0.8144,0.8162,0.8144,0.8159,377100000.0
2007-08-29 20:45:00,0.8158,0.8167,0.8153,0.8155,351960000.0
2007-08-29 21:00:00,0.8154,0.8178,0.8153,0.8175,351960000.0
2007-08-29 21:15:00,0.8176,0.8189,0.8174,0.8184,326820000.0
2007-08-29 21:30:00,0.8185,0.8202,0.8185,0.8196,377100000.0
2007-08-29 21:45:00,0.8197,0.8234,0.8196,0.822,377100000.0
2007-08-29 22:00:00,0.8219,0.8224,0.821,0.8216,377100000.0
2007-08-29 22:15:00,0.8217,0.8219,0.8214,0.8217,301680000.0
2007-08-29 22:30:00,0.8218,0.8222,0.8212,0.8216,351960000.0
2007-08-29 22:45:00,0.8215,0.822,0.8213,0.8216,201120000.0
2007-08-29 23:00:00,0.8215,0.8226,0.8215,0.8226,326820000.0
2007-08-29 23:15:00,0.8227,0.8234,0.8227,0.8233,326820000.0
2007-08-29 23:30:00,0.8234,0.8234,0.8224,0.8231,326820000.0
2007-08-29 23:45:00,0.8228,0.8229,0.8214,0.8214,201120000.0
2007-08-30 00:00:00,0.8211,0.8214,0.8203,0.8211,301680000.0
2007-08-30 00:15:00,0.8212,0.8216,0.8193,0.8194,351960000.0
2007-08-30 00:30:00,0.8195,0.8203,0.8187,0.8191,351960000.0
2007-08-30 00:45:00,0.8189,0.8201,0.8183,0.8185,326820000.0
2007-08-30 01:00:00,0.8184,0.8185,0.8171,0.8185,377100000.0
2007-08-30 01:15:00,0.8186,0.8205,0.8186,0.8202,326820000.0
2007-08-30 01:30:00,0.8201,0.8203,0.8191,0.8192,276540000.0
2007-08-30 01:45:00,0.8193,0.8202,0.8192,0.8194,351960000.0
2007-08-30 02:00:00,0.8195,0.8197,0.8189,0.8189,351960000.0
2007-08-30 02:15:00,0.819,0.8193,0.8181,0.8186,351960000.0
2007-08-30 02:30:00,0.8187,0.8188,0.8175,0.8185,301680000.0
2007-08-30 02:45:00,0.8184,0.8187,0.8182,0.8186,326820000.0
2007-08-30 03:00:00,0.8185,0.8186,0.8176,0.8177,301680000.0
2007-08-30 03:15:00,0.8176,0.8196,0.8176,0.8196,326820000.0
2007-08-30 03:30:00,0.8197,0.8206,0.8186,0.8196,377100000.0
2007-08-30 03:45:00,0.8197,0.8198,0.819,0.8195,351960000.0
2007-08-30 04:00:00,0.8196,0.8201,0.8187,0.8201,377100000.0
2007-08-30 04:15:00,0.82,0.8201,0.8187,0.8193,351960000.0
2007-08-30 04:30:00,0.8194,0.8195,0.8192,0.8193,251400000.0
2007-08-30 04:45:00,0.8192,0.8194,0.8186,0.8187,301680000.0
2007-08-30 05:00:00,0.8186,0.8186,0.8179,0.8182,351960000.0
2007-08-30 05:15:00,0.8181,0.8181,0.8164,0.8175,351960000.0
2007-08-30 05:30:00,0.8174,0.8179,0.8174,0.8174,301680000.0
2007-08-30 05:45:00,0.8173,0.8176,0.8169,0.817,301680000.0
2007-08-30 06:00:00,0.8171,0.8182,0.8163,0.8182,351960000.0
2007-08-30 06:15:00,0.8183,0.8183,0.8167,0.8169,326820000.0
2007-08-30 06:30:00,0.8171,0.8171,0.8164,0.8166,276540000.0
2007-08-30 06:45:00,0.8165,0.8169,0.8152,0.8154,351960000.0
2007-08-30 07:00:00,0.8155,0.8155,0.8127,0.815,377100000.0
2007-08-30 07:15:00,0.8151,0.8165,0.8148,0.8159,377100000.0
2007-08-30 07:30:00,0.8158,0.8163,0.8145,0.8148,351960000.0
2007-08-30 07:45:00,0.8149,0.8157,0.8145,0.8151,377100000.0
2007-08-30 08:00:00,0.8152,0.817,0.8151,0.8166,377100000.0
2007-08-30 08:15:00,0.8165,0.8175,0.8165,0.8166,351960000.0
2007-08-30 08:30:00,0.8167,0.8181,0.8158,0.8172,377100000.0
2007-08-30 08:45:00,0.8171,0.8174,0.8161,0.8162,377100000.0
2007-08-30 09:00:00,0.8161,0.8167,0.8151,0.8156,377100000.0
2007-08-30 09:15:00,0.8158,0.8179,0.8155,0.8177,377100000.0
2007-08-30 09:30:00,0.8178,0.8183,0.8172,0.8175,377100000.0
2007-08-30 09:45:00,0.8174,0.8175,0.8164,0.8166,351960000.0
2007-08-30 10:00:00,0.8167,0.8168,0.816,0.8162,377100000.0
2007-08-30 10:15:00,0.8161,0.8168,0.8161,0.8167,351960000.0
2007-08-30 10:30:00,0.8168,0.8175,0.8167,0.8172,377100000.0
2007-08-30 10:45:00,0.8173,0.8173,0.8166,0.8168,377100000.0
2007-08-30 11:00:00,0.8167,0.8168,0.8158,0.8163,377100000.0
2007-08-30 11:15:00,0.8162,0.8163,0.8158,0.816,351960000.0
2007-08-30 11:30:00,0.8159,0.8163,0.8153,0.8156,351960000.0
2007-08-30 11:45:00,0.8155,0.816,0.8138,0.8138,377100000.0
2007-08-30 12:00:00,0.8137,0.8147,0.8132,0.8146,351960000.0
2007-08-30 12:15:00,0.8145,0.8156,0.8142,0.8154,326820000.0
2007-08-30 12:30:00,0.8153,0.8154,0.815,0.8151,276540000.0
2007-08-30 12:45:00,0.8152,0.8154,0.8145,0.8147,301680000.0
2007-08-30 13:00:00,0.8146,0.8153,0.8144,0.815,326820000.0
2007-08-30 13:15:00,0.8151,0.8151,0.8135,0.8137,326820000.0
2007-08-30 13:30:00,0.8138,0.8141,0.8135,0.8141,351960000.0
2007-08-30 13:45:00,0.8142,0.8162,0.8142,0.816,351960000.0
2007-08-30 14:00:00,0.8158,0.8163,0.8155,0.816,326820000.0
2007-08-30 14:15:00,0.8161,0.8176,0.8161,0.8175,377100000.0
2007-08-30 14:30:00,0.8174,0.8183,0.8171,0.8177,377100000.0
2007-08-30 14:45:00,0.8176,0.8194,0.8174,0.8181,377100000.0
2007-08-30 15:00:00,0.818,0.8181,0.8153,0.8157,377100000.0
2007-08-30 15:15:00,0.8158,0.8167,0.8143,0.8146,377100000.0
2007-08-30 15:30:00,0.8147,0.815,0.8135,0.8146,377100000.0
2007-08-30 15:45:00,0.8148,0.8163,0.8145,0.8145,377100000.0
2007-08-30 16:00:00,0.8146,0.8161,0.814,0.8154,377100000.0
2007-08-30 16:15:00,0.8155,0.8172,0.8153,0.8169,377100000.0
2007-08-30 16:30:00,0.8168,0.8184,0.8162,0.8165,377100000.0
2007-08-30 16:45:00,0.8166,0.8183,0.8165,0.8183,351960000.0
2007-08-30 17:00:00,0.8182,0.8209,0.8179,0.82,377100000.0
2007-08-30 17:15:00,0.8201,0.8206,0.8184,0.8186,377100000.0
2007-08-30 17:30:00,0.8187,0.8203,0.8183,0.8201,377100000.0
2007-08-30 17:45:00,0.82,0.8202,0.8174,0.8181,377100000.0
2007-08-30 18:00:00,0.8182,0.8183,0.8172,0.8179,326820000.0
2007-08-30 18:15:00,0.818,0.8181,0.8154,0.8176,377100000.0
2007-08-30 18:30:00,0.8177,0.8183,0.8172,0.8183,326820000.0
2007-08-30 18:45:00,0.8184,0.8187,0.8177,0.8183,351960000.0
2007-08-30 19:00:00,0.8182,0.8182,0.8175,0.8175,226260000.0
2007-08-30 19:15:00,0.8176,0.8179,0.8157,0.8161,301680000.0
2007-08-30 19:30:00,0.8162,0.8165,0.8155,0.8159,377100000.0
2007-08-30 19:45:00,0.816,0.8162,0.8153,0.8161,377100000.0
2007-08-30 20:00:00,0.816,0.8164,0.8149,0.8152,251400000.0
2007-08-30 20:15:00,0.8151,0.8153,0.8145,0.8146,326820000.0
2007-08-30 20:30:00,0.8145,0.8155,0.8141,0.8148,351960000.0
2007-08-30 20:45:00,0.8147,0.8152,0.8142,0.8148,377100000.0
2007-08-30 21:00:00,0.8147,0.8158,0.8141,0.8154,377100000.0
2007-08-30 21:15:00,0.8155,0.8155,0.8148,0.8152,326820000.0
2007-08-30 21:30:00,0.8151,0.8156,0.8143,0.8144,251400000.0
2007-08-30 21:45:00,0.8143,0.8145,0.8142,0.8143,276540000.0
2007-08-30 22:00:00,0.8144,0.8145,0.8142,0.8143,226260000.0
2007-08-30 22:15:00,0.8144,0.8153,0.8144,0.8151,377100000.0
2007-08-30 22:30:00,0.8152,0.8157,0.815,0.8156,201120000.0
2007-08-30 22:45:00,0.8157,0.816,0.8155,0.8156,251400000.0
2007-08-30 23:00:00,0.8155,0.8162,0.8149,0.8162,326820000.0
2007-08-30 23:15:00,0.8161,0.8163,0.8154,0.8156,276540000.0
2007-08-30 23:30:00,0.8157,0.8157,0.815,0.8154,226260000.0
2007-08-30 23:45:00,0.8155,0.8155,0.8152,0.8153,150840000.0
2007-08-31 00:00:00,0.8154,0.8162,0.8154,0.816,175980000.0
2007-08-31 00:15:00,0.8161,0.8161,0.8158,0.8159,150840000.0
2007-08-31 00:30:00,0.816,0.8167,0.8159,0.8166,251400000.0
2007-08-31 00:45:00,0.8167,0.8176,0.8166,0.8166,326820000.0
2007-08-31 01:00:00,0.8167,0.8169,0.8165,0.8166,201120000.0
2007-08-31 01:15:00,0.8165,0.8171,0.8161,0.8171,276540000.0
2007-08-31 01:30:00,0.8172,0.8186,0.8172,0.8177,377100000.0
2007-08-31 01:45:00,0.8178,0.8184,0.8175,0.818,326820000.0
2007-08-31 02:00:00,0.8179,0.818,0.8175,0.8176,276540000.0
2007-08-31 02:15:00,0.8175,0.8177,0.816,0.8162,377100000.0
2007-08-31 02:30:00,0.8161,0.8165,0.8158,0.8163,351960000.0
2007-08-31 02:45:00,0.8162,0.8165,0.8158,0.816,351960000.0
2007-08-31 03:00:00,0.8159,0.8164,0.8155,0.8159,377100000.0
2007-08-31 03:15:00,0.816,0.8167,0.8157,0.8165,377100000.0
2007-08-31 03:30:00,0.8166,0.818,0.8163,0.8178,377100000.0
2007-08-31 03:45:00,0.8177,0.8186,0.8175,0.818,377100000.0
2007-08-31 04:00:00,0.8183,0.8183,0.8174,0.8183,326820000.0
2007-08-31 04:15:00,0.8182,0.8184,0.8175,0.8179,326820000.0
2007-08-31 04:30:00,0.818,0.818,0.8174,0.8176,276540000.0
2007-08-31 04:45:00,0.8177,0.8178,0.8168,0.8172,301680000.0
2007-08-31 05:00:00,0.8171,0.8177,0.8167,0.8174,301680000.0
2007-08-31 05:15:00,0.8175,0.8184,0.8173,0.8181,326820000.0
2007-08-31 05:30:00,0.8182,0.8208,0.8182,0.8205,377100000.0
2007-08-31 05:45:00,0.8206,0.8213,0.8201,0.8204,351960000.0
2007-08-31 06:00:00,0.8206,0.8206,0.8198,0.82,351960000.0
2007-08-31 06:15:00,0.8201,0.8205,0.8199,0.8202,301680000.0
2007-08-31 06:30:00,0.8203,0.8204,0.8192,0.8196,377100000.0
2007-08-31 06:45:00,0.8195,0.82,0.8191,0.8191,276540000.0
2007-08-31 07:00:00,0.8192,0.8202,0.8191,0.8202,301680000.0
2007-08-31 07:15:00,0.8203,0.821,0.82,0.82,351960000.0
2007-08-31 07:30:00,0.8201,0.821,0.8201,0.8206,351960000.0
2007-08-31 07:45:00,0.8209,0.8219,0.8206,0.8212,377100000.0
2007-08-31 08:00:00,0.8214,0.8216,0.8205,0.8213,377100000.0
2007-08-31 08:15:00,0.8212,0.8224,0.8209,0.8217,377100000.0
2007-08-31 08:30:00,0.8218,0.8235,0.8218,0.8228,377100000.0
2007-08-31 08:45:00,0.8229,0.8251,0.8227,0.824,377100000.0
2007-08-31 09:00:00,0.8239,0.8245,0.8231,0.8244,377100000.0
2007-08-31 09:15:00,0.8243,0.8248,0.8239,0.8241,377100000.0
2007-08-31 09:30:00,0.824,0.8242,0.8233,0.8233,377100000.0
2007-08-31 09:45:00,0.8234,0.8238,0.8234,0.8236,226260000.0
2007-08-31 10:00:00,0.8235,0.8236,0.8227,0.8228,326820000.0
2007-08-31 10:15:00,0.8227,0.8232,0.8226,0.8231,326820000.0
2007-08-31 10:30:00,0.8232,0.8241,0.8231,0.8234,377100000.0
2007-08-31 10:45:00,0.8235,0.824,0.8231,0.8238,351960000.0
2007-08-31 11:00:00,0.8239,0.8241,0.8237,0.824,276540000.0
2007-08-31 11:15:00,0.8239,0.8244,0.8239,0.8243,351960000.0
2007-08-31 11:30:00,0.8244,0.8244,0.8238,0.8242,326820000.0
2007-08-31 11:45:00,0.8243,0.8247,0.8229,0.8233,326820000.0
2007-08-31 12:00:00,0.8234,0.8241,0.8225,0.824,377100000.0
2007-08-31 12:15:00,0.8239,0.8242,0.8234,0.8237,326820000.0
2007-08-31 12:30:00,0.8238,0.8238,0.823,0.8235,377100000.0
2007-08-31 12:45:00,0.8236,0.8243,0.8234,0.8237,326820000.0
2007-08-31 13:00:00,0.8236,0.8239,0.823,0.8236,377100000.0
2007-08-31 13:15:00,0.8235,0.8236,0.8225,0.8225,351960000.0
2007-08-31 13:30:00,0.8226,0.8235,0.8224,0.8228,377100000.0
2007-08-31 13:45:00,0.8227,0.8235,0.8222,0.8225,377100000.0
2007-08-31 14:00:00,0.8226,0.8228,0.8205,0.8209,351960000.0
2007-08-31 14:15:00,0.821,0.8211,0.8197,0.8203,377100000.0
2007-08-31 14:30:00,0.8202,0.8208,0.8195,0.8195,377100000.0
2007-08-31 14:45:00,0.8196,0.8206,0.8193,0.8206,377100000.0
2007-08-31 15:00:00,0.8207,0.8211,0.8202,0.8208,377100000.0
2007-08-31 15:15:00,0.8207,0.8208,0.8199,0.8204,301680000.0
2007-08-31 15:30:00,0.8203,0.8205,0.8196,0.8199,351960000.0
2007-08-31 15:45:00,0.82,0.82,0.8182,0.8183,377100000.0
2007-08-31 16:00:00,0.8182,0.8183,0.8138,0.8149,377100000.0
2007-08-31 16:15:00,0.8148,0.8166,0.8142,0.8158,377100000.0
2007-08-31 16:30:00,0.8159,0.8168,0.8156,0.8163,377100000.0
2007-08-31 16:45:00,0.8162,0.8165,0.8134,0.8134,377100000.0
2007-08-31 17:00:00,0.8135,0.814,0.8106,0.8123,377100000.0
2007-08-31 17:15:00,0.8124,0.8143,0.812,0.8142,377100000.0
2007-08-31 17:30:00,0.8139,0.817,0.8139,0.8151,377100000.0
2007-08-31 17:45:00,0.815,0.8161,0.8144,0.8154,377100000.0
2007-08-31 18:00:00,0.8155,0.8157,0.8142,0.8157,326820000.0
2007-08-31 18:15:00,0.8158,0.8158,0.8143,0.8154,326820000.0
2007-08-31 18:30:00,0.8155,0.8168,0.8155,0.8162,377100000.0
2007-08-31 18:45:00,0.8161,0.8165,0.8148,0.8159,377100000.0
2007-08-31 19:00:00,0.8161,0.8163,0.8156,0.8163,351960000.0
2007-08-31 19:15:00,0.8162,0.8165,0.816,0.8165,226260000.0
2007-08-31 19:30:00,0.8164,0.8168,0.8164,0.8166,301680000.0
2007-08-31 19:45:00,0.8167,0.8177,0.8166,0.8167,326820000.0
2007-08-31 20:00:00,0.8168,0.8177,0.8167,0.8175,326820000.0
2007-08-31 20:15:00,0.8173,0.8176,0.8167,0.8168,351960000.0
2007-08-31 20:30:00,0.8167,0.8173,0.8165,0.8169,201120000.0
2007-08-31 20:45:00,0.8168,0.8172,0.8166,0.8171,201120000.0
2007-08-31 21:00:00,0.8172,0.8181,0.8169,0.818,326820000.0
2007-08-31 21:15:00,0.8181,0.8187,0.8181,0.8185,326820000.0
2007-08-31 21:30:00,0.8186,0.8186,0.8182,0.8183,226260000.0
2007-08-31 21:45:00,0.8182,0.8187,0.8182,0.8183,201120000.0
2007-08-31 22:00:00,0.8182,0.8184,0.8179,0.8181,276540000.0
2007-08-31 22:15:00,0.8182,0.8186,0.818,0.8186,175980000.0
2007-08-31 22:30:00,0.8185,0.8185,0.8178,0.818,276540000.0
2007-08-31 22:45:00,0.8181,0.8189,0.8173,0.8184,251400000.0
2007-09-03 00:00:00,0.8159,0.8161,0.8159,0.8161,50280000.0
2007-09-03 00:15:00,0.8164,0.8192,0.8164,0.8191,226260000.0
2007-09-03 00:30:00,0.8189,0.819,0.818,0.8182,326820000.0
2007-09-03 00:45:00,0.8183,0.8188,0.8183,0.8187,226260000.0
2007-09-03 01:00:00,0.8186,0.819,0.8185,0.819,125700000.0
2007-09-03 01:15:00,0.8189,0.8189,0.8182,0.8187,226260000.0
2007-09-03 01:30:00,0.8188,0.8188,0.8182,0.8187,276540000.0
2007-09-03 01:45:00,0.8186,0.8188,0.8182,0.8186,301680000.0
2007-09-03 02:00:00,0.8187,0.8191,0.8181,0.819,351960000.0
2007-09-03 02:15:00,0.8191,0.8192,0.8189,0.8192,276540000.0
2007-09-03 02:30:00,0.8191,0.8196,0.8187,0.8195,326820000.0
2007-09-03 02:45:00,0.8194,0.8201,0.819,0.82,326820000.0
2007-09-03 03:00:00,0.8201,0.8201,0.8194,0.8198,326820000.0
2007-09-03 03:15:00,0.8199,0.8212,0.8198,0.8206,351960000.0
2007-09-03 03:30:00,0.8207,0.8217,0.8205,0.8217,351960000.0
2007-09-03 03:45:00,0.8218,0.8221,0.8216,0.8219,276540000.0
2007-09-03 04:00:00,0.822,0.822,0.8216,0.8216,251400000.0
2007-09-03 04:15:00,0.8217,0.8219,0.8214,0.8219,276540000.0
2007-09-03 04:30:00,0.822,0.8222,0.8218,0.822,301680000.0
2007-09-03 04:45:00,0.8219,0.8221,0.8213,0.8214,301680000.0
2007-09-03 05:00:00,0.8213,0.8216,0.8211,0.8213,326820000.0
2007-09-03 05:15:00,0.8212,0.8215,0.821,0.821,301680000.0
2007-09-03 05:30:00,0.8209,0.8213,0.8205,0.821,326820000.0
2007-09-03 05:45:00,0.8211,0.8213,0.821,0.8212,251400000.0
2007-09-03 06:00:00,0.8211,0.8212,0.8208,0.8208,150840000.0
2007-09-03 06:15:00,0.8209,0.821,0.8205,0.821,276540000.0
2007-09-03 06:30:00,0.8211,0.8216,0.821,0.8216,251400000.0
2007-09-03 06:45:00,0.8217,0.822,0.8214,0.8216,226260000.0
2007-09-03 07:00:00,0.8215,0.8223,0.8213,0.8222,276540000.0
2007-09-03 07:15:00,0.8221,0.8221,0.821,0.8215,351960000.0
2007-09-03 07:30:00,0.8214,0.8227,0.8214,0.8225,351960000.0
2007-09-03 07:45:00,0.8226,0.8227,0.8216,0.8222,351960000.0
2007-09-03 08:00:00,0.8223,0.8223,0.8218,0.822,351960000.0
2007-09-03 08:15:00,0.8221,0.8227,0.822,0.8227,301680000.0
2007-09-03 08:30:00,0.8226,0.8236,0.8226,0.823,326820000.0
2007-09-03 08:45:00,0.8229,0.823,0.8222,0.8226,301680000.0
2007-09-03 09:00:00,0.8227,0.8236,0.8226,0.8236,301680000.0
2007-09-03 09:15:00,0.8235,0.8238,0.8223,0.8224,377100000.0
2007-09-03 09:30:00,0.8225,0.8226,0.8214,0.8225,301680000.0
2007-09-03 09:45:00,0.8226,0.8233,0.8226,0.8232,301680000.0
2007-09-03 10:00:00,0.8233,0.8237,0.8228,0.8229,326820000.0
2007-09-03 10:15:00,0.8228,0.823,0.8223,0.8226,301680000.0
2007-09-03 10:30:00,0.8227,0.8227,0.8224,0.8225,201120000.0
2007-09-03 10:45:00,0.8224,0.8224,0.8212,0.8215,301680000.0
2007-09-03 11:00:00,0.8214,0.8222,0.8213,0.8221,276540000.0
2007-09-03 11:15:00,0.8222,0.8232,0.8216,0.8232,326820000.0
2007-09-03 11:30:00,0.8231,0.8233,0.8226,0.8231,377100000.0
2007-09-03 11:45:00,0.8232,0.8232,0.8217,0.8222,377100000.0
2007-09-03 12:00:00,0.8221,0.8225,0.8221,0.8221,326820000.0
2007-09-03 12:15:00,0.8222,0.8228,0.8219,0.8221,351960000.0
2007-09-03 12:30:00,0.822,0.8223,0.822,0.8221,301680000.0
2007-09-03 12:45:00,0.822,0.8224,0.8218,0.8223,326820000.0
2007-09-03 13:00:00,0.8222,0.8224,0.8205,0.8216,377100000.0
2007-09-03 13:15:00,0.8217,0.8218,0.8211,0.8215,351960000.0
2007-09-03 13:30:00,0.8217,0.8219,0.8214,0.8217,301680000.0
2007-09-03 13:45:00,0.8218,0.8218,0.8213,0.8213,351960000.0
2007-09-03 14:00:00,0.8214,0.8217,0.821,0.8215,301680000.0
2007-09-03 14:15:00,0.8214,0.8217,0.8213,0.8216,301680000.0
2007-09-03 14:30:00,0.8215,0.8215,0.8212,0.8213,351960000.0
2007-09-03 14:45:00,0.8214,0.8215,0.8212,0.8213,351960000.0
2007-09-03 15:00:00,0.8215,0.822,0.8211,0.8215,351960000.0
2007-09-03 15:15:00,0.8214,0.8219,0.8214,0.8216,377100000.0
2007-09-03 15:30:00,0.8217,0.8218,0.8214,0.8216,351960000.0
2007-09-03 15:45:00,0.8217,0.822,0.8215,0.8215,326820000.0
2007-09-03 16:00:00,0.8216,0.8216,0.8213,0.8214,226260000.0
2007-09-03 16:15:00,0.8215,0.8215,0.8206,0.8208,301680000.0
2007-09-03 16:30:00,0.8207,0.821,0.8203,0.821,251400000.0
2007-09-03 16:45:00,0.8211,0.8211,0.8188,0.8196,351960000.0
2007-09-03 17:00:00,0.8195,0.8204,0.8195,0.8204,326820000.0
2007-09-03 17:15:00,0.8205,0.8207,0.8196,0.8201,301680000.0
2007-09-03 17:30:00,0.8198,0.8208,0.8198,0.8204,175980000.0
2007-09-03 17:45:00,0.8203,0.8204,0.8203,0.8204,125700000.0
2007-09-03 18:00:00,0.8199,0.8208,0.8196,0.8204,301680000.0
2007-09-03 18:15:00,0.8205,0.8213,0.8202,0.8204,326820000.0
2007-09-03 18:30:00,0.8205,0.8205,0.8204,0.8204,201120000.0
2007-09-03 18:45:00,0.8205,0.8208,0.8204,0.8208,50280000.0
2007-09-03 19:00:00,0.8207,0.8213,0.8207,0.8212,125700000.0
2007-09-03 19:15:00,0.8211,0.8214,0.8207,0.8209,175980000.0
2007-09-03 19:30:00,0.821,0.8215,0.8201,0.8207,301680000.0
2007-09-03 19:45:00,0.8206,0.8212,0.8206,0.8208,175980000.0
2007-09-03 20:00:00,0.8207,0.8208,0.82,0.8205,50280000.0
2007-09-03 20:15:00,0.8206,0.821,0.8199,0.8204,251400000.0
2007-09-03 20:30:00,0.8205,0.8208,0.8202,0.8207,326820000.0
2007-09-03 20:45:00,0.8206,0.821,0.8205,0.8209,276540000.0
2007-09-03 21:00:00,0.8207,0.821,0.8205,0.8205,251400000.0
2007-09-03 21:15:00,0.8206,0.8206,0.8204,0.8205,175980000.0
2007-09-03 21:30:00,0.8204,0.8207,0.8204,0.8206,175980000.0
2007-09-03 21:45:00,0.8207,0.8212,0.8205,0.8212,276540000.0
2007-09-03 22:00:00,0.8211,0.8213,0.8208,0.8212,326820000.0
2007-09-03 22:15:00,0.8214,0.8214,0.8208,0.8212,226260000.0
2007-09-03 22:30:00,0.8211,0.8223,0.8211,0.8221,351960000.0
2007-09-03 22:45:00,0.8222,0.8233,0.8222,0.823,326820000.0
2007-09-03 23:00:00,0.8231,0.8236,0.8222,0.8224,326820000.0
2007-09-03 23:15:00,0.8225,0.8227,0.8223,0.8225,226260000.0
2007-09-03 23:30:00,0.8226,0.823,0.8225,0.8229,326820000.0
2007-09-03 23:45:00,0.8228,0.8228,0.8223,0.8226,226260000.0
2007-09-04 00:00:00,0.8224,0.8226,0.8223,0.8223,226260000.0
2007-09-04 00:15:00,0.8222,0.8224,0.8217,0.822,125700000.0
2007-09-04 00:30:00,0.8221,0.8222,0.8213,0.8213,276540000.0
2007-09-04 00:45:00,0.8214,0.8216,0.821,0.8211,377100000.0
2007-09-04 01:00:00,0.821,0.8214,0.8208,0.8213,301680000.0
2007-09-04 01:15:00,0.8214,0.8217,0.8211,0.8213,251400000.0
2007-09-04 01:30:00,0.8211,0.8212,0.8206,0.8207,377100000.0
2007-09-04 01:45:00,0.8208,0.821,0.8203,0.8204,351960000.0
2007-09-04 02:00:00,0.8205,0.8208,0.8203,0.8206,276540000.0
2007-09-04 02:15:00,0.8207,0.8209,0.8205,0.8207,326820000.0
2007-09-04 02:30:00,0.8205,0.8213,0.8204,0.8212,301680000.0
2007-09-04 02:45:00,0.8213,0.822,0.8207,0.8207,351960000.0
2007-09-04 03:00:00,0.8208,0.8213,0.8202,0.8204,351960000.0
2007-09-04 03:15:00,0.8205,0.8208,0.8199,0.8206,377100000.0
2007-09-04 03:30:00,0.8208,0.8253,0.8208,0.8249,377100000.0
2007-09-04 03:45:00,0.8248,0.8252,0.8242,0.8249,377100000.0
2007-09-04 04:00:00,0.8248,0.825,0.8242,0.8245,351960000.0
2007-09-04 04:15:00,0.8244,0.8244,0.8237,0.8238,377100000.0
2007-09-04 04:30:00,0.8239,0.8243,0.8238,0.8241,326820000.0
2007-09-04 04:45:00,0.824,0.8241,0.8238,0.8239,226260000.0
2007-09-04 05:00:00,0.824,0.825,0.8239,0.8248,377100000.0
2007-09-04 05:15:00,0.8249,0.8249,0.8244,0.8245,276540000.0
2007-09-04 05:30:00,0.8244,0.8246,0.8243,0.8244,251400000.0
2007-09-04 05:45:00,0.8245,0.8248,0.8243,0.8245,251400000.0
2007-09-04 06:00:00,0.8244,0.8247,0.8244,0.8246,226260000.0
2007-09-04 06:15:00,0.8247,0.8247,0.8239,0.8241,226260000.0
2007-09-04 06:30:00,0.824,0.8244,0.824,0.8242,276540000.0
2007-09-04 06:45:00,0.8243,0.8246,0.8243,0.8245,226260000.0
2007-09-04 07:00:00,0.8244,0.8253,0.8242,0.8249,276540000.0
2007-09-04 07:15:00,0.825,0.8263,0.8248,0.8259,326820000.0
2007-09-04 07:30:00,0.8258,0.8267,0.8257,0.8263,377100000.0
2007-09-04 07:45:00,0.8264,0.827,0.8261,0.8267,377100000.0
2007-09-04 08:00:00,0.8268,0.827,0.8263,0.8268,351960000.0
2007-09-04 08:15:00,0.8267,0.8269,0.8263,0.8265,301680000.0
2007-09-04 08:30:00,0.8264,0.8266,0.826,0.8265,377100000.0
2007-09-04 08:45:00,0.8264,0.827,0.8262,0.8264,326820000.0
2007-09-04 09:00:00,0.8265,0.8265,0.8254,0.8261,377100000.0
2007-09-04 09:15:00,0.826,0.8261,0.8241,0.8247,377100000.0
2007-09-04 09:30:00,0.8245,0.8256,0.8243,0.8243,326820000.0
2007-09-04 09:45:00,0.8245,0.8248,0.8228,0.8235,377100000.0
2007-09-04 10:00:00,0.8236,0.8245,0.8225,0.8232,377100000.0
2007-09-04 10:15:00,0.823,0.8243,0.8228,0.8241,351960000.0
2007-09-04 10:30:00,0.8242,0.825,0.8242,0.8247,351960000.0
2007-09-04 10:45:00,0.8246,0.8251,0.8243,0.8248,351960000.0
2007-09-04 11:00:00,0.8247,0.825,0.8235,0.8241,351960000.0
2007-09-04 11:15:00,0.8242,0.8245,0.8237,0.824,301680000.0
2007-09-04 11:30:00,0.8239,0.8257,0.8239,0.8252,377100000.0
2007-09-04 11:45:00,0.8253,0.8253,0.8244,0.8247,351960000.0
2007-09-04 12:00:00,0.8246,0.8252,0.8242,0.8252,377100000.0
2007-09-04 12:15:00,0.825,0.8252,0.8241,0.8241,377100000.0
2007-09-04 12:30:00,0.824,0.8248,0.8233,0.8234,351960000.0
2007-09-04 12:45:00,0.8235,0.8236,0.8225,0.8229,351960000.0
2007-09-04 13:00:00,0.8228,0.8234,0.8225,0.8232,351960000.0
2007-09-04 13:15:00,0.8233,0.8242,0.823,0.824,276540000.0
2007-09-04 13:30:00,0.8241,0.8243,0.824,0.8242,276540000.0
2007-09-04 13:45:00,0.8244,0.8246,0.8238,0.8242,251400000.0
2007-09-04 14:00:00,0.8243,0.8253,0.8242,0.8247,301680000.0
2007-09-04 14:15:00,0.8246,0.8247,0.8234,0.8239,377100000.0
2007-09-04 14:30:00,0.824,0.8241,0.8234,0.8239,351960000.0
2007-09-04 14:45:00,0.824,0.824,0.8231,0.8236,377100000.0
2007-09-04 15:00:00,0.8237,0.8243,0.8236,0.8243,351960000.0
2007-09-04 15:15:00,0.8242,0.8251,0.8242,0.8246,326820000.0
2007-09-04 15:30:00,0.8247,0.8258,0.8245,0.8256,351960000.0
2007-09-04 15:45:00,0.8255,0.8258,0.825,0.8256,326820000.0
2007-09-04 16:00:00,0.8257,0.8269,0.8255,0.8262,377100000.0
2007-09-04 16:15:00,0.8263,0.8264,0.8257,0.8261,377100000.0
2007-09-04 16:30:00,0.8262,0.8265,0.8255,0.8259,377100000.0
2007-09-04 16:45:00,0.8258,0.8263,0.8238,0.8244,377100000.0
2007-09-04 17:00:00,0.8243,0.8245,0.8229,0.8237,377100000.0
2007-09-04 17:15:00,0.8238,0.8252,0.8236,0.8237,377100000.0
2007-09-04 17:30:00,0.8238,0.8247,0.8238,0.8243,351960000.0
2007-09-04 17:45:00,0.8244,0.8251,0.824,0.8242,377100000.0
2007-09-04 18:00:00,0.8241,0.8242,0.823,0.8238,326820000.0
2007-09-04 18:15:00,0.8237,0.8239,0.823,0.8236,377100000.0
2007-09-04 18:30:00,0.8235,0.8238,0.8223,0.8235,351960000.0
2007-09-04 18:45:00,0.8236,0.8238,0.8226,0.8227,251400000.0
2007-09-04 19:00:00,0.8226,0.8233,0.8215,0.823,377100000.0
2007-09-04 19:15:00,0.8229,0.8237,0.8225,0.8228,351960000.0
2007-09-04 19:30:00,0.823,0.8234,0.8225,0.8225,326820000.0
2007-09-04 19:45:00,0.8224,0.8228,0.8218,0.8219,326820000.0
2007-09-04 20:00:00,0.822,0.8224,0.8216,0.8223,251400000.0
2007-09-04 20:15:00,0.8224,0.8229,0.8219,0.8226,276540000.0
2007-09-04 20:30:00,0.8225,0.8227,0.8219,0.8219,251400000.0
2007-09-04 20:45:00,0.822,0.8237,0.822,0.8236,301680000.0
2007-09-04 21:00:00,0.8237,0.8239,0.8234,0.8236,301680000.0
2007-09-04 21:15:00,0.8237,0.8244,0.8237,0.824,351960000.0
2007-09-04 21:30:00,0.8239,0.8244,0.8237,0.8238,301680000.0
2007-09-04 21:45:00,0.8237,0.824,0.8235,0.8238,301680000.0
2007-09-04 22:00:00,0.8239,0.8239,0.8236,0.8239,100560000.0
2007-09-04 22:15:00,0.824,0.8244,0.8239,0.8241,175980000.0
2007-09-04 22:30:00,0.8243,0.8253,0.8241,0.8241,226260000.0
2007-09-04 22:45:00,0.8242,0.8246,0.8242,0.8245,276540000.0
2007-09-04 23:00:00,0.8243,0.8245,0.8241,0.8244,276540000.0
2007-09-04 23:15:00,0.8245,0.8247,0.8237,0.8237,301680000.0
2007-09-04 23:30:00,0.8238,0.8245,0.8237,0.8238,301680000.0
2007-09-04 23:45:00,0.8239,0.8246,0.8236,0.8246,276540000.0
2007-09-05 00:00:00,0.8245,0.8249,0.8243,0.8248,201120000.0
2007-09-05 00:15:00,0.8249,0.825,0.8247,0.8249,175980000.0
2007-09-05 00:30:00,0.825,0.8252,0.8248,0.8252,251400000.0
2007-09-05 00:45:00,0.8251,0.8258,0.825,0.8255,251400000.0
2007-09-05 01:00:00,0.8253,0.8263,0.8248,0.826,326820000.0
2007-09-05 01:15:00,0.8259,0.8267,0.8258,0.8262,326820000.0
2007-09-05 01:30:00,0.8263,0.8287,0.8254,0.8283,377100000.0
2007-09-05 01:45:00,0.8282,0.8283,0.8274,0.8281,377100000.0
2007-09-05 02:00:00,0.828,0.8281,0.8266,0.827,377100000.0
2007-09-05 02:15:00,0.8269,0.8276,0.8268,0.8272,351960000.0
2007-09-05 02:30:00,0.827,0.8278,0.8267,0.8278,301680000.0
2007-09-05 02:45:00,0.8279,0.8279,0.8272,0.8273,226260000.0
2007-09-05 03:00:00,0.8274,0.8278,0.8271,0.8277,301680000.0
2007-09-05 03:15:00,0.8276,0.8277,0.8272,0.8274,326820000.0
2007-09-05 03:30:00,0.8273,0.8276,0.8271,0.8272,301680000.0
2007-09-05 03:45:00,0.8273,0.8275,0.8271,0.8273,326820000.0
2007-09-05 04:00:00,0.8272,0.8272,0.8256,0.826,351960000.0
2007-09-05 04:15:00,0.8261,0.8269,0.8261,0.8262,301680000.0
2007-09-05 04:30:00,0.8263,0.8264,0.8261,0.8264,150840000.0
2007-09-05 04:45:00,0.8265,0.8265,0.8243,0.8243,351960000.0
2007-09-05 05:00:00,0.8244,0.8273,0.8236,0.8254,377100000.0
2007-09-05 05:15:00,0.8255,0.8256,0.8241,0.8246,377100000.0
2007-09-05 05:30:00,0.8245,0.8252,0.8235,0.825,377100000.0
2007-09-05 05:45:00,0.8249,0.8252,0.8244,0.8249,351960000.0
2007-09-05 06:00:00,0.8248,0.825,0.8231,0.8235,351960000.0
2007-09-05 06:15:00,0.8234,0.8237,0.8221,0.8227,377100000.0
2007-09-05 06:30:00,0.8226,0.823,0.8216,0.8229,377100000.0
2007-09-05 06:45:00,0.823,0.8245,0.8225,0.8237,377100000.0
2007-09-05 07:00:00,0.8238,0.8241,0.8233,0.8234,326820000.0
2007-09-05 07:15:00,0.8233,0.8242,0.8226,0.8236,377100000.0
2007-09-05 07:30:00,0.8233,0.8244,0.823,0.8242,377100000.0
2007-09-05 07:45:00,0.8243,0.8243,0.8234,0.8236,326820000.0
2007-09-05 08:00:00,0.8237,0.8238,0.8217,0.8223,351960000.0
2007-09-05 08:15:00,0.8219,0.8235,0.8214,0.8232,377100000.0
2007-09-05 08:30:00,0.8233,0.8233,0.8217,0.8219,351960000.0
2007-09-05 08:45:00,0.822,0.8228,0.8219,0.8223,351960000.0
2007-09-05 09:00:00,0.8224,0.8224,0.8208,0.8221,377100000.0
2007-09-05 09:15:00,0.822,0.8224,0.8211,0.8213,351960000.0
2007-09-05 09:30:00,0.8212,0.8213,0.819,0.8193,377100000.0
2007-09-05 09:45:00,0.8192,0.8192,0.8184,0.8191,351960000.0
2007-09-05 10:00:00,0.8192,0.8208,0.8191,0.8207,377100000.0
2007-09-05 10:15:00,0.8206,0.8213,0.8206,0.8207,351960000.0
2007-09-05 10:30:00,0.8206,0.8222,0.8206,0.8208,377100000.0
2007-09-05 10:45:00,0.8209,0.8227,0.8209,0.8223,377100000.0
2007-09-05 11:00:00,0.8224,0.8225,0.8218,0.8219,326820000.0
2007-09-05 11:15:00,0.822,0.8221,0.8216,0.8216,251400000.0
2007-09-05 11:30:00,0.8217,0.8217,0.8205,0.8213,377100000.0
2007-09-05 11:45:00,0.8212,0.822,0.8212,0.8218,326820000.0
2007-09-05 12:00:00,0.8217,0.8223,0.8217,0.822,301680000.0
2007-09-05 12:15:00,0.8219,0.8232,0.8219,0.823,326820000.0
2007-09-05 12:30:00,0.8229,0.823,0.8221,0.8229,301680000.0
2007-09-05 12:45:00,0.8228,0.8228,0.8221,0.8224,351960000.0
2007-09-05 13:00:00,0.8225,0.8225,0.8208,0.8218,351960000.0
2007-09-05 13:15:00,0.8217,0.8219,0.8209,0.821,351960000.0
2007-09-05 13:30:00,0.8211,0.8214,0.8207,0.8207,326820000.0
2007-09-05 13:45:00,0.8206,0.8209,0.8205,0.8208,276540000.0
2007-09-05 14:00:00,0.8209,0.8213,0.8207,0.8208,326820000.0
2007-09-05 14:15:00,0.8209,0.8211,0.8191,0.8195,377100000.0
2007-09-05 14:30:00,0.8196,0.8196,0.8186,0.819,351960000.0
2007-09-05 14:45:00,0.8191,0.8198,0.8189,0.8196,377100000.0
2007-09-05 15:00:00,0.8195,0.8203,0.8192,0.8192,377100000.0
2007-09-05 15:15:00,0.8194,0.8207,0.8192,0.8205,377100000.0
2007-09-05 15:30:00,0.8204,0.821,0.8193,0.8198,377100000.0
2007-09-05 15:45:00,0.8199,0.8209,0.8197,0.8197,377100000.0
2007-09-05 16:00:00,0.8199,0.822,0.8182,0.8219,351960000.0
2007-09-05 16:15:00,0.822,0.8221,0.821,0.8216,351960000.0
2007-09-05 16:30:00,0.8217,0.8226,0.8213,0.8219,351960000.0
2007-09-05 16:45:00,0.8218,0.8235,0.8217,0.8235,377100000.0
2007-09-05 17:00:00,0.8234,0.8234,0.8226,0.8231,377100000.0
2007-09-05 17:15:00,0.8232,0.8236,0.8227,0.823,351960000.0
2007-09-05 17:30:00,0.8231,0.8233,0.822,0.8233,351960000.0
2007-09-05 17:45:00,0.8234,0.8247,0.8234,0.8243,377100000.0
2007-09-05 18:00:00,0.8242,0.8248,0.8241,0.8245,351960000.0
2007-09-05 18:15:00,0.8246,0.8258,0.8245,0.8255,377100000.0
2007-09-05 18:30:00,0.8256,0.8257,0.8253,0.8254,301680000.0
2007-09-05 18:45:00,0.8255,0.8257,0.8254,0.8256,226260000.0
2007-09-05 19:00:00,0.8257,0.8266,0.8254,0.8254,377100000.0
2007-09-05 19:15:00,0.8253,0.8255,0.8247,0.8252,301680000.0
2007-09-05 19:30:00,0.8251,0.8252,0.8246,0.8247,351960000.0
2007-09-05 19:45:00,0.8248,0.8249,0.8245,0.8245,301680000.0
2007-09-05 20:00:00,0.8246,0.8247,0.8232,0.8234,351960000.0
2007-09-05 20:15:00,0.8233,0.8237,0.8222,0.8223,377100000.0
2007-09-05 20:30:00,0.8224,0.823,0.8221,0.8224,377100000.0
2007-09-05 20:45:00,0.8223,0.8228,0.8215,0.8224,377100000.0
2007-09-05 21:00:00,0.8223,0.8226,0.8218,0.8224,351960000.0
2007-09-05 21:15:00,0.8225,0.8229,0.8222,0.8225,351960000.0
2007-09-05 21:30:00,0.8226,0.8227,0.8222,0.8226,326820000.0
2007-09-05 21:45:00,0.8227,0.8234,0.8226,0.8228,326820000.0
2007-09-05 22:00:00,0.8229,0.8235,0.8222,0.8223,276540000.0
2007-09-05 22:15:00,0.8222,0.8224,0.8216,0.8217,301680000.0
2007-09-05 22:30:00,0.8218,0.8218,0.8216,0.8218,125700000.0
2007-09-05 22:45:00,0.822,0.822,0.8211,0.8216,276540000.0
2007-09-05 23:00:00,0.8214,0.8227,0.8213,0.8221,301680000.0
2007-09-05 23:15:00,0.8219,0.8229,0.8216,0.8223,351960000.0
2007-09-05 23:30:00,0.822,0.8223,0.822,0.822,251400000.0
2007-09-05 23:45:00,0.8219,0.822,0.8216,0.8216,276540000.0
2007-09-06 00:00:00,0.8215,0.8218,0.8213,0.8213,175980000.0
2007-09-06 00:15:00,0.8214,0.8214,0.8204,0.8213,301680000.0
2007-09-06 00:30:00,0.8212,0.8229,0.8212,0.8229,301680000.0
2007-09-06 00:45:00,0.8226,0.823,0.8222,0.8227,251400000.0
2007-09-06 01:00:00,0.8228,0.8228,0.8221,0.8223,301680000.0
2007-09-06 01:15:00,0.8222,0.8222,0.8202,0.8204,351960000.0
2007-09-06 01:30:00,0.8205,0.8213,0.8195,0.8208,351960000.0
2007-09-06 01:45:00,0.8207,0.8209,0.8187,0.8202,377100000.0
2007-09-06 02:00:00,0.8201,0.8215,0.8198,0.8211,377100000.0
2007-09-06 02:15:00,0.821,0.8213,0.8205,0.8205,301680000.0
2007-09-06 02:30:00,0.8204,0.8211,0.82,0.82,326820000.0
2007-09-06 02:45:00,0.8199,0.8209,0.8197,0.8206,351960000.0
2007-09-06 03:00:00,0.8205,0.8206,0.82,0.8203,351960000.0
2007-09-06 03:15:00,0.8205,0.8213,0.8202,0.8213,377100000.0
2007-09-06 03:30:00,0.821,0.8233,0.821,0.8216,377100000.0
2007-09-06 03:45:00,0.8217,0.8223,0.8212,0.8212,377100000.0
2007-09-06 04:00:00,0.8214,0.8229,0.8214,0.8227,351960000.0
2007-09-06 04:15:00,0.8226,0.8234,0.8226,0.8232,351960000.0
2007-09-06 04:30:00,0.8233,0.8236,0.822,0.8222,326820000.0
2007-09-06 04:45:00,0.8223,0.8236,0.8222,0.8236,301680000.0
2007-09-06 05:00:00,0.8237,0.824,0.8231,0.8236,351960000.0
2007-09-06 05:15:00,0.8235,0.8244,0.8234,0.8242,377100000.0
2007-09-06 05:30:00,0.8243,0.8244,0.8228,0.8236,351960000.0
2007-09-06 05:45:00,0.8237,0.8238,0.8226,0.823,276540000.0
2007-09-06 06:00:00,0.8231,0.8237,0.823,0.8233,326820000.0
2007-09-06 06:15:00,0.8232,0.8235,0.8231,0.8235,326820000.0
2007-09-06 06:30:00,0.8236,0.8241,0.8235,0.824,226260000.0
2007-09-06 06:45:00,0.8241,0.8245,0.824,0.824,276540000.0
2007-09-06 07:00:00,0.8241,0.8243,0.8237,0.8238,351960000.0
2007-09-06 07:15:00,0.8239,0.824,0.8226,0.8229,351960000.0
2007-09-06 07:30:00,0.8228,0.8233,0.8225,0.8227,351960000.0
2007-09-06 07:45:00,0.8226,0.8236,0.8226,0.8232,226260000.0
2007-09-06 08:00:00,0.8233,0.8233,0.8227,0.8228,226260000.0
2007-09-06 08:15:00,0.8229,0.8245,0.8228,0.824,377100000.0
2007-09-06 08:30:00,0.8239,0.824,0.8231,0.8232,351960000.0
2007-09-06 08:45:00,0.8231,0.8232,0.822,0.8226,351960000.0
2007-09-06 09:00:00,0.8225,0.8233,0.8222,0.8233,326820000.0
2007-09-06 09:15:00,0.8234,0.8247,0.8234,0.8245,351960000.0
2007-09-06 09:30:00,0.8244,0.8257,0.8243,0.8251,351960000.0
2007-09-06 09:45:00,0.825,0.8255,0.8245,0.8249,377100000.0
2007-09-06 10:00:00,0.8248,0.8251,0.8245,0.8247,377100000.0
2007-09-06 10:15:00,0.8248,0.8256,0.8248,0.8251,351960000.0
2007-09-06 10:30:00,0.825,0.8258,0.8245,0.8255,326820000.0
2007-09-06 10:45:00,0.8256,0.827,0.8254,0.8268,351960000.0
2007-09-06 11:00:00,0.8267,0.8269,0.8262,0.8265,301680000.0
2007-09-06 11:15:00,0.8267,0.8275,0.8265,0.8272,301680000.0
2007-09-06 11:30:00,0.8273,0.8275,0.8267,0.8268,326820000.0
2007-09-06 11:45:00,0.8267,0.827,0.8266,0.8268,251400000.0
2007-09-06 12:00:00,0.827,0.827,0.825,0.8252,351960000.0
2007-09-06 12:15:00,0.8253,0.8257,0.8248,0.8256,326820000.0
2007-09-06 12:30:00,0.8255,0.8255,0.8252,0.8254,276540000.0
2007-09-06 12:45:00,0.8252,0.8254,0.8236,0.8238,377100000.0
2007-09-06 13:00:00,0.8236,0.824,0.8231,0.8237,351960000.0
2007-09-06 13:15:00,0.8236,0.8237,0.8223,0.8235,351960000.0
2007-09-06 13:30:00,0.8234,0.8238,0.8232,0.8237,326820000.0
2007-09-06 13:45:00,0.8238,0.8244,0.823,0.8241,377100000.0
2007-09-06 14:00:00,0.8242,0.8248,0.8241,0.8248,251400000.0
2007-09-06 14:15:00,0.8247,0.8255,0.8247,0.8253,351960000.0
2007-09-06 14:30:00,0.8254,0.8255,0.8242,0.8246,301680000.0
2007-09-06 14:45:00,0.8247,0.8249,0.8233,0.824,326820000.0
2007-09-06 15:00:00,0.8239,0.8254,0.8238,0.8253,377100000.0
2007-09-06 15:15:00,0.8251,0.826,0.8251,0.8254,377100000.0
2007-09-06 15:30:00,0.8253,0.8267,0.8248,0.8257,377100000.0
2007-09-06 15:45:00,0.8258,0.8264,0.8253,0.8256,377100000.0
2007-09-06 16:00:00,0.8254,0.8258,0.8242,0.825,377100000.0
2007-09-06 16:15:00,0.8251,0.8253,0.8246,0.8251,377100000.0
2007-09-06 16:30:00,0.825,0.8262,0.8249,0.8258,377100000.0
2007-09-06 16:45:00,0.8257,0.8274,0.8255,0.8274,377100000.0
2007-09-06 17:00:00,0.8273,0.8274,0.8264,0.8272,377100000.0
2007-09-06 17:15:00,0.8271,0.8281,0.8263,0.8276,351960000.0
2007-09-06 17:30:00,0.8275,0.8282,0.8273,0.8275,377100000.0
2007-09-06 17:45:00,0.8274,0.8279,0.8268,0.8274,351960000.0
2007-09-06 18:00:00,0.8273,0.8276,0.8265,0.8273,351960000.0
2007-09-06 18:15:00,0.8274,0.8277,0.827,0.8271,301680000.0
2007-09-06 18:30:00,0.8272,0.8276,0.827,0.827,150840000.0
2007-09-06 18:45:00,0.8269,0.8269,0.8265,0.8268,251400000.0
2007-09-06 19:00:00,0.8267,0.827,0.8264,0.8265,276540000.0
2007-09-06 19:15:00,0.8264,0.8274,0.8262,0.8273,326820000.0
2007-09-06 19:30:00,0.8272,0.8273,0.8266,0.8272,301680000.0
2007-09-06 19:45:00,0.8271,0.8284,0.8271,0.8281,276540000.0
2007-09-06 20:00:00,0.828,0.8282,0.8278,0.8278,201120000.0
2007-09-06 20:15:00,0.8279,0.828,0.8278,0.8278,75420000.0
2007-09-06 20:30:00,0.8279,0.828,0.8279,0.8279,150840000.0
2007-09-06 20:45:00,0.828,0.8288,0.8279,0.8287,251400000.0
2007-09-06 21:00:00,0.8286,0.8288,0.8285,0.8286,226260000.0
2007-09-06 21:15:00,0.8285,0.8286,0.8284,0.8285,75420000.0
2007-09-06 21:30:00,0.8286,0.8286,0.8284,0.8284,150840000.0
2007-09-06 21:45:00,0.8285,0.8288,0.8285,0.8288,201120000.0
2007-09-06 22:00:00,0.8289,0.8292,0.8286,0.8289,251400000.0
2007-09-06 22:15:00,0.829,0.8293,0.8289,0.8292,276540000.0
2007-09-06 22:30:00,0.8291,0.8295,0.8289,0.8295,276540000.0
2007-09-06 22:45:00,0.8296,0.8296,0.8288,0.8291,301680000.0
2007-09-06 23:00:00,0.8292,0.8294,0.8289,0.8293,276540000.0
2007-09-06 23:15:00,0.8292,0.8293,0.8291,0.8292,276540000.0
2007-09-06 23:30:00,0.8293,0.8293,0.8287,0.8289,75420000.0
2007-09-06 23:45:00,0.829,0.8293,0.8286,0.8288,175980000.0
2007-09-07 00:00:00,0.8289,0.8291,0.8285,0.8288,150840000.0
2007-09-07 00:15:00,0.8287,0.8289,0.8287,0.8288,125700000.0
2007-09-07 00:30:00,0.8287,0.829,0.8287,0.8289,150840000.0
2007-09-07 00:45:00,0.829,0.8293,0.8289,0.8291,201120000.0
2007-09-07 01:00:00,0.8292,0.8293,0.8291,0.8292,125700000.0
2007-09-07 01:15:00,0.8291,0.8291,0.8286,0.8286,175980000.0
2007-09-07 01:30:00,0.8288,0.8288,0.8282,0.8284,201120000.0
2007-09-07 01:45:00,0.8285,0.8288,0.8284,0.8285,251400000.0
2007-09-07 02:00:00,0.8286,0.8293,0.8285,0.8287,351960000.0
2007-09-07 02:15:00,0.8286,0.829,0.8285,0.8289,251400000.0
2007-09-07 02:30:00,0.8288,0.8289,0.8287,0.8287,301680000.0
2007-09-07 02:45:00,0.8286,0.8289,0.8285,0.8286,351960000.0
2007-09-07 03:00:00,0.8287,0.8289,0.8286,0.8286,276540000.0
2007-09-07 03:15:00,0.8285,0.8286,0.8277,0.8278,351960000.0
2007-09-07 03:30:00,0.8276,0.8281,0.8273,0.8277,326820000.0
2007-09-07 03:45:00,0.8276,0.8278,0.8275,0.8275,251400000.0
2007-09-07 04:00:00,0.8276,0.8277,0.8268,0.827,251400000.0
2007-09-07 04:15:00,0.8269,0.8274,0.8267,0.8272,226260000.0
2007-09-07 04:30:00,0.8273,0.8275,0.8271,0.8274,226260000.0
2007-09-07 04:45:00,0.8273,0.8275,0.8271,0.8272,226260000.0
2007-09-07 05:00:00,0.8273,0.8275,0.8272,0.8274,175980000.0
2007-09-07 05:15:00,0.8273,0.8276,0.8268,0.8275,251400000.0
2007-09-07 05:30:00,0.8276,0.8277,0.8272,0.8272,175980000.0
2007-09-07 05:45:00,0.8273,0.8275,0.8272,0.8275,201120000.0
2007-09-07 06:00:00,0.8274,0.8275,0.8273,0.8274,226260000.0
2007-09-07 06:15:00,0.8276,0.8277,0.8274,0.8275,226260000.0
2007-09-07 06:30:00,0.8276,0.8276,0.8272,0.8272,301680000.0
2007-09-07 06:45:00,0.8273,0.8273,0.8266,0.8267,351960000.0
2007-09-07 07:00:00,0.8268,0.8272,0.8267,0.8272,276540000.0
2007-09-07 07:15:00,0.8271,0.8272,0.8265,0.8268,251400000.0
2007-09-07 07:30:00,0.8267,0.8273,0.8265,0.827,301680000.0
2007-09-07 07:45:00,0.8271,0.8273,0.8269,0.8269,301680000.0
2007-09-07 08:00:00,0.827,0.8271,0.8265,0.827,301680000.0
2007-09-07 08:15:00,0.8269,0.8271,0.8267,0.8269,301680000.0
2007-09-07 08:30:00,0.8268,0.8274,0.8268,0.8273,326820000.0
2007-09-07 08:45:00,0.8274,0.8275,0.8266,0.8266,351960000.0
2007-09-07 09:00:00,0.8267,0.827,0.8267,0.8269,351960000.0
2007-09-07 09:15:00,0.8268,0.8272,0.8265,0.8271,351960000.0
2007-09-07 09:30:00,0.8273,0.8274,0.827,0.8272,351960000.0
2007-09-07 09:45:00,0.8273,0.8274,0.827,0.8273,326820000.0
2007-09-07 10:00:00,0.8274,0.8274,0.8269,0.8271,326820000.0
2007-09-07 10:15:00,0.827,0.8273,0.8267,0.827,326820000.0
2007-09-07 10:30:00,0.8271,0.8272,0.8268,0.8269,301680000.0
2007-09-07 10:45:00,0.827,0.8271,0.8262,0.8263,377100000.0
2007-09-07 11:00:00,0.8264,0.8265,0.8254,0.8261,351960000.0
2007-09-07 11:15:00,0.8263,0.8265,0.8261,0.8262,326820000.0
2007-09-07 11:30:00,0.8263,0.8265,0.8258,0.8263,326820000.0
2007-09-07 11:45:00,0.8264,0.8266,0.8255,0.8265,301680000.0
2007-09-07 12:00:00,0.8266,0.8272,0.8263,0.8269,301680000.0
2007-09-07 12:15:00,0.8268,0.8268,0.8263,0.8266,251400000.0
2007-09-07 12:30:00,0.8267,0.827,0.8263,0.8267,276540000.0
2007-09-07 12:45:00,0.8269,0.8273,0.8268,0.8268,377100000.0
2007-09-07 13:00:00,0.8267,0.827,0.8266,0.8266,326820000.0
2007-09-07 13:15:00,0.8267,0.8269,0.8266,0.8266,301680000.0
2007-09-07 13:30:00,0.8265,0.827,0.8258,0.8263,326820000.0
2007-09-07 13:45:00,0.8264,0.8271,0.8262,0.8267,326820000.0
2007-09-07 14:00:00,0.8266,0.8272,0.8266,0.8267,351960000.0
2007-09-07 14:15:00,0.8264,0.8272,0.8258,0.8268,351960000.0
2007-09-07 14:30:00,0.8271,0.8309,0.8271,0.8279,377100000.0
2007-09-07 14:45:00,0.8278,0.8293,0.8276,0.8289,377100000.0
2007-09-07 15:00:00,0.8288,0.8305,0.8287,0.8298,377100000.0
2007-09-07 15:15:00,0.8299,0.8301,0.8288,0.83,377100000.0
2007-09-07 15:30:00,0.8301,0.8307,0.8292,0.8299,377100000.0
2007-09-07 15:45:00,0.83,0.8305,0.8297,0.8298,351960000.0
2007-09-07 16:00:00,0.8299,0.8299,0.8293,0.8296,351960000.0
2007-09-07 16:15:00,0.8295,0.8301,0.8289,0.8293,351960000.0
2007-09-07 16:30:00,0.8292,0.8297,0.828,0.8284,351960000.0
2007-09-07 16:45:00,0.8283,0.8283,0.8256,0.8263,377100000.0
2007-09-07 17:00:00,0.8264,0.8268,0.8259,0.826,377100000.0
2007-09-07 17:15:00,0.8259,0.8265,0.8228,0.8235,377100000.0
2007-09-07 17:30:00,0.8236,0.8251,0.8234,0.8243,377100000.0
2007-09-07 17:45:00,0.8244,0.8257,0.8244,0.8257,377100000.0
2007-09-07 18:00:00,0.8256,0.8257,0.8252,0.8253,351960000.0
2007-09-07 18:15:00,0.8254,0.8271,0.8252,0.8271,326820000.0
2007-09-07 18:30:00,0.8272,0.8272,0.8262,0.827,326820000.0
2007-09-07 18:45:00,0.8269,0.8272,0.8267,0.827,301680000.0
2007-09-07 19:00:00,0.8268,0.8284,0.8267,0.828,377100000.0
2007-09-07 19:15:00,0.8281,0.8283,0.8275,0.8279,276540000.0
2007-09-07 19:30:00,0.8281,0.8284,0.8276,0.8277,351960000.0
2007-09-07 19:45:00,0.8276,0.8277,0.8269,0.8273,251400000.0
2007-09-07 20:00:00,0.8272,0.8274,0.8269,0.8273,276540000.0
2007-09-07 20:15:00,0.8275,0.8279,0.8271,0.8272,301680000.0
2007-09-07 20:30:00,0.8271,0.8285,0.827,0.828,276540000.0
2007-09-07 20:45:00,0.8279,0.8281,0.8265,0.8266,301680000.0
2007-09-07 21:00:00,0.8267,0.8277,0.8265,0.8272,326820000.0
2007-09-07 21:15:00,0.8271,0.8271,0.826,0.8263,226260000.0
2007-09-07 21:30:00,0.8264,0.8273,0.826,0.8261,150840000.0
2007-09-07 21:45:00,0.8262,0.8279,0.8261,0.8266,326820000.0
2007-09-07 22:00:00,0.8267,0.8278,0.8267,0.8271,251400000.0
2007-09-07 22:15:00,0.8272,0.8272,0.8268,0.8268,75420000.0
2007-09-07 22:30:00,0.8269,0.8269,0.8261,0.8263,301680000.0
2007-09-07 22:45:00,0.8271,0.8271,0.8261,0.8264,150840000.0
2007-09-10 00:00:00,0.8262,0.8262,0.8256,0.8261,251400000.0
2007-09-10 00:15:00,0.826,0.826,0.8256,0.8259,251400000.0
2007-09-10 00:30:00,0.826,0.826,0.8244,0.8252,326820000.0
2007-09-10 00:45:00,0.8248,0.8249,0.823,0.8231,351960000.0
2007-09-10 01:00:00,0.823,0.8236,0.8224,0.8234,326820000.0
2007-09-10 01:15:00,0.8235,0.8235,0.8226,0.8227,326820000.0
2007-09-10 01:30:00,0.8226,0.8235,0.8226,0.8232,326820000.0
2007-09-10 01:45:00,0.8233,0.8235,0.8227,0.8232,326820000.0
2007-09-10 02:00:00,0.823,0.8235,0.8222,0.8222,377100000.0
2007-09-10 02:15:00,0.8223,0.8225,0.8205,0.8212,377100000.0
2007-09-10 02:30:00,0.8213,0.8221,0.8201,0.8202,377100000.0
2007-09-10 02:45:00,0.8203,0.8204,0.8189,0.8195,377100000.0
2007-09-10 03:00:00,0.8196,0.8201,0.8182,0.8183,377100000.0
2007-09-10 03:15:00,0.8182,0.8194,0.8172,0.8185,377100000.0
2007-09-10 03:30:00,0.8186,0.8189,0.8174,0.8183,377100000.0
2007-09-10 03:45:00,0.8184,0.8202,0.8181,0.8196,377100000.0
2007-09-10 04:00:00,0.8197,0.8201,0.8192,0.8194,351960000.0
2007-09-10 04:15:00,0.8195,0.8197,0.819,0.8192,377100000.0
2007-09-10 04:30:00,0.8193,0.8198,0.8192,0.8193,351960000.0
2007-09-10 04:45:00,0.8194,0.8199,0.8193,0.8195,251400000.0
2007-09-10 05:00:00,0.8196,0.8198,0.8189,0.8191,251400000.0
2007-09-10 05:15:00,0.8192,0.8196,0.819,0.8192,276540000.0
2007-09-10 05:30:00,0.8191,0.8212,0.8191,0.8206,301680000.0
2007-09-10 05:45:00,0.8207,0.822,0.8206,0.8215,326820000.0
2007-09-10 06:00:00,0.8214,0.8214,0.8203,0.8208,351960000.0
2007-09-10 06:15:00,0.8209,0.822,0.8205,0.8218,251400000.0
2007-09-10 06:30:00,0.8219,0.8224,0.8217,0.8221,351960000.0
2007-09-10 06:45:00,0.822,0.8221,0.8217,0.8219,301680000.0
2007-09-10 07:00:00,0.8218,0.822,0.8209,0.8215,326820000.0
2007-09-10 07:15:00,0.8216,0.8218,0.8204,0.8205,326820000.0
2007-09-10 07:30:00,0.8206,0.8206,0.8194,0.8201,326820000.0
2007-09-10 07:45:00,0.82,0.8202,0.8197,0.8199,351960000.0
2007-09-10 08:00:00,0.82,0.8203,0.8196,0.8199,326820000.0
2007-09-10 08:15:00,0.82,0.8219,0.82,0.8209,377100000.0
2007-09-10 08:30:00,0.8211,0.8216,0.8206,0.8214,326820000.0
2007-09-10 08:45:00,0.8216,0.8217,0.821,0.8213,351960000.0
2007-09-10 09:00:00,0.8212,0.8216,0.8209,0.8211,377100000.0
2007-09-10 09:15:00,0.8209,0.8218,0.8208,0.8208,351960000.0
2007-09-10 09:30:00,0.8207,0.8213,0.8206,0.8211,377100000.0
2007-09-10 09:45:00,0.821,0.8221,0.821,0.8217,377100000.0
2007-09-10 10:00:00,0.8216,0.8223,0.8215,0.8221,326820000.0
2007-09-10 10:15:00,0.822,0.8222,0.8214,0.8215,351960000.0
2007-09-10 10:30:00,0.8216,0.8221,0.8215,0.8217,301680000.0
2007-09-10 10:45:00,0.8218,0.8223,0.8218,0.8222,301680000.0
2007-09-10 11:00:00,0.8221,0.8224,0.822,0.8223,351960000.0
2007-09-10 11:15:00,0.8224,0.8236,0.8223,0.8231,377100000.0
2007-09-10 11:30:00,0.823,0.8236,0.8227,0.823,351960000.0
2007-09-10 11:45:00,0.8229,0.823,0.8215,0.8219,377100000.0
2007-09-10 12:00:00,0.822,0.8223,0.8216,0.8221,326820000.0
2007-09-10 12:15:00,0.8219,0.8221,0.8217,0.8218,276540000.0
2007-09-10 12:30:00,0.8219,0.8221,0.8217,0.8219,251400000.0
2007-09-10 12:45:00,0.822,0.823,0.822,0.8229,276540000.0
2007-09-10 13:00:00,0.8228,0.8234,0.8224,0.823,301680000.0
2007-09-10 13:15:00,0.8229,0.8232,0.8223,0.8225,377100000.0
2007-09-10 13:30:00,0.8226,0.8232,0.8224,0.8228,301680000.0
2007-09-10 13:45:00,0.8229,0.8233,0.8227,0.823,351960000.0
2007-09-10 14:00:00,0.8229,0.8233,0.8223,0.8232,351960000.0
2007-09-10 14:15:00,0.8233,0.8233,0.8229,0.8232,276540000.0
2007-09-10 14:30:00,0.8231,0.8234,0.8231,0.8233,326820000.0
2007-09-10 14:45:00,0.8232,0.8246,0.8232,0.8243,326820000.0
2007-09-10 15:00:00,0.8242,0.8259,0.8242,0.8255,377100000.0
2007-09-10 15:15:00,0.8254,0.8265,0.8252,0.8261,377100000.0
2007-09-10 15:30:00,0.826,0.8267,0.8251,0.8252,351960000.0
2007-09-10 15:45:00,0.8253,0.8255,0.8243,0.8248,377100000.0
2007-09-10 16:00:00,0.8247,0.8247,0.8231,0.8233,377100000.0
2007-09-10 16:15:00,0.8234,0.824,0.8227,0.8233,377100000.0
2007-09-10 16:30:00,0.8232,0.8241,0.8229,0.8231,377100000.0
2007-09-10 16:45:00,0.823,0.8235,0.8221,0.8223,377100000.0
2007-09-10 17:00:00,0.8224,0.8235,0.8222,0.8223,377100000.0
2007-09-10 17:15:00,0.8224,0.8236,0.8219,0.8235,377100000.0
2007-09-10 17:30:00,0.8236,0.8236,0.8225,0.8232,377100000.0
2007-09-10 17:45:00,0.8231,0.8238,0.8229,0.8235,301680000.0
2007-09-10 18:00:00,0.8236,0.8237,0.8231,0.8232,377100000.0
2007-09-10 18:15:00,0.8231,0.8237,0.8217,0.8235,351960000.0
2007-09-10 18:30:00,0.8236,0.8237,0.8231,0.8237,201120000.0
2007-09-10 18:45:00,0.8238,0.8241,0.8237,0.8241,251400000.0
2007-09-10 19:00:00,0.824,0.8246,0.8237,0.8237,251400000.0
2007-09-10 19:15:00,0.8238,0.8243,0.8238,0.8243,226260000.0
2007-09-10 19:30:00,0.8242,0.8247,0.8242,0.8242,301680000.0
2007-09-10 19:45:00,0.8243,0.8243,0.8237,0.8237,150840000.0
2007-09-10 20:00:00,0.8236,0.8237,0.8234,0.8236,251400000.0
2007-09-10 20:15:00,0.8237,0.8256,0.8237,0.8255,201120000.0
2007-09-10 20:30:00,0.8254,0.8254,0.8249,0.825,351960000.0
2007-09-10 20:45:00,0.8249,0.8253,0.8246,0.8251,326820000.0
2007-09-10 21:00:00,0.825,0.8259,0.8247,0.825,301680000.0
2007-09-10 21:15:00,0.8251,0.8268,0.8249,0.8262,377100000.0
2007-09-10 21:30:00,0.8261,0.8264,0.8255,0.8256,251400000.0
2007-09-10 21:45:00,0.8255,0.8257,0.825,0.8251,351960000.0
2007-09-10 22:00:00,0.825,0.8252,0.825,0.8251,125700000.0
2007-09-10 22:15:00,0.8252,0.8256,0.8252,0.8255,201120000.0
2007-09-10 22:30:00,0.8258,0.8259,0.8254,0.8257,276540000.0
2007-09-10 22:45:00,0.8258,0.826,0.8256,0.8258,201120000.0
2007-09-10 23:00:00,0.8257,0.8258,0.8255,0.8256,201120000.0
2007-09-10 23:15:00,0.8257,0.8257,0.8251,0.8253,226260000.0
2007-09-10 23:30:00,0.8252,0.8255,0.8252,0.8252,251400000.0
2007-09-10 23:45:00,0.8253,0.8255,0.8252,0.8253,100560000.0
2007-09-11 00:00:00,0.8252,0.8252,0.8246,0.8252,150840000.0
2007-09-11 00:15:00,0.8251,0.8252,0.8245,0.8252,201120000.0
2007-09-11 00:30:00,0.8251,0.8255,0.8249,0.8249,175980000.0
2007-09-11 00:45:00,0.825,0.8256,0.8249,0.825,301680000.0
2007-09-11 01:00:00,0.8249,0.825,0.8241,0.8243,276540000.0
2007-09-11 01:15:00,0.8245,0.8247,0.8241,0.8241,251400000.0
2007-09-11 01:30:00,0.8242,0.8243,0.8236,0.8241,351960000.0
2007-09-11 01:45:00,0.824,0.8247,0.824,0.8244,351960000.0
2007-09-11 02:00:00,0.8245,0.8256,0.8244,0.8249,326820000.0
2007-09-11 02:15:00,0.825,0.825,0.824,0.8242,326820000.0
2007-09-11 02:30:00,0.8241,0.8242,0.8238,0.824,351960000.0
2007-09-11 02:45:00,0.8241,0.8245,0.824,0.8242,377100000.0
2007-09-11 03:00:00,0.8243,0.8247,0.8241,0.8243,326820000.0
2007-09-11 03:15:00,0.8244,0.8246,0.8243,0.8244,251400000.0
2007-09-11 03:30:00,0.8245,0.8247,0.8243,0.8246,276540000.0
2007-09-11 03:45:00,0.8247,0.8256,0.8247,0.8255,301680000.0
2007-09-11 04:00:00,0.8256,0.8257,0.825,0.8256,326820000.0
2007-09-11 04:15:00,0.8257,0.8259,0.8255,0.8259,125700000.0
2007-09-11 04:30:00,0.8258,0.8265,0.8258,0.8261,301680000.0
2007-09-11 04:45:00,0.8262,0.8265,0.8255,0.8265,351960000.0
2007-09-11 05:00:00,0.8264,0.8264,0.8259,0.826,301680000.0
2007-09-11 05:15:00,0.8259,0.8264,0.8259,0.8263,226260000.0
2007-09-11 05:30:00,0.8264,0.8266,0.8261,0.8265,276540000.0
2007-09-11 05:45:00,0.8266,0.8266,0.8264,0.8265,125700000.0
2007-09-11 06:00:00,0.8264,0.8277,0.8264,0.8273,251400000.0
2007-09-11 06:15:00,0.8274,0.8283,0.8274,0.8281,301680000.0
2007-09-11 06:30:00,0.828,0.8285,0.8276,0.8285,276540000.0
2007-09-11 06:45:00,0.8284,0.8286,0.8281,0.8283,351960000.0
2007-09-11 07:00:00,0.8282,0.8288,0.8276,0.8278,351960000.0
2007-09-11 07:15:00,0.8279,0.8283,0.8275,0.8275,351960000.0
2007-09-11 07:30:00,0.8276,0.8277,0.8262,0.8266,351960000.0
2007-09-11 07:45:00,0.8267,0.8269,0.8261,0.8269,377100000.0
2007-09-11 08:00:00,0.8268,0.8269,0.8264,0.8268,251400000.0
2007-09-11 08:15:00,0.8269,0.8273,0.8268,0.8269,377100000.0
2007-09-11 08:30:00,0.8268,0.8272,0.8266,0.827,326820000.0
2007-09-11 08:45:00,0.8271,0.8275,0.8254,0.8254,351960000.0
2007-09-11 09:00:00,0.8255,0.8268,0.8254,0.8266,377100000.0
2007-09-11 09:15:00,0.8268,0.827,0.8256,0.8261,377100000.0
2007-09-11 09:30:00,0.826,0.8263,0.8255,0.8262,326820000.0
2007-09-11 09:45:00,0.8261,0.8262,0.8258,0.8261,351960000.0
2007-09-11 10:00:00,0.8262,0.8262,0.8255,0.8259,377100000.0
2007-09-11 10:15:00,0.826,0.8268,0.826,0.8267,276540000.0
2007-09-11 10:30:00,0.8266,0.8278,0.8265,0.8278,301680000.0
2007-09-11 10:45:00,0.8277,0.8279,0.8264,0.8267,301680000.0
2007-09-11 11:00:00,0.8269,0.8275,0.8268,0.8272,301680000.0
2007-09-11 11:15:00,0.827,0.8276,0.827,0.8276,276540000.0
2007-09-11 11:30:00,0.8275,0.8275,0.827,0.8271,276540000.0
2007-09-11 11:45:00,0.827,0.827,0.8261,0.8262,351960000.0
2007-09-11 12:00:00,0.8261,0.8267,0.826,0.8266,377100000.0
2007-09-11 12:15:00,0.8265,0.8271,0.8262,0.8262,326820000.0
2007-09-11 12:30:00,0.8261,0.8264,0.8258,0.8263,251400000.0
2007-09-11 12:45:00,0.8264,0.8271,0.8263,0.8267,251400000.0
2007-09-11 13:00:00,0.8268,0.8272,0.8266,0.8268,351960000.0
2007-09-11 13:15:00,0.8269,0.8274,0.8264,0.8272,301680000.0
2007-09-11 13:30:00,0.8271,0.8272,0.8264,0.8266,351960000.0
2007-09-11 13:45:00,0.8265,0.8274,0.8265,0.8269,301680000.0
2007-09-11 14:00:00,0.827,0.8274,0.8267,0.8268,377100000.0
2007-09-11 14:15:00,0.8269,0.8279,0.8267,0.8274,377100000.0
2007-09-11 14:30:00,0.8273,0.8274,0.8267,0.8271,326820000.0
2007-09-11 14:45:00,0.8272,0.8273,0.8269,0.827,351960000.0
2007-09-11 15:00:00,0.8271,0.8277,0.8269,0.8274,301680000.0
2007-09-11 15:15:00,0.8273,0.8281,0.8272,0.8281,351960000.0
2007-09-11 15:30:00,0.8282,0.8286,0.8278,0.8283,351960000.0
2007-09-11 15:45:00,0.8282,0.8285,0.8279,0.8283,326820000.0
2007-09-11 16:00:00,0.8282,0.8285,0.8276,0.8278,377100000.0
2007-09-11 16:15:00,0.8277,0.8279,0.8272,0.8279,351960000.0
2007-09-11 16:30:00,0.8278,0.829,0.8277,0.829,351960000.0
2007-09-11 16:45:00,0.8292,0.8298,0.8292,0.8295,351960000.0
2007-09-11 17:00:00,0.8296,0.8298,0.829,0.8297,351960000.0
2007-09-11 17:15:00,0.8298,0.8301,0.8294,0.8295,326820000.0
2007-09-11 17:30:00,0.8294,0.8315,0.8292,0.8302,377100000.0
2007-09-11 17:45:00,0.8303,0.8311,0.8303,0.8307,377100000.0
2007-09-11 18:00:00,0.8308,0.8309,0.8301,0.8301,351960000.0
2007-09-11 18:15:00,0.8302,0.8311,0.83,0.831,351960000.0
2007-09-11 18:30:00,0.8309,0.8322,0.8304,0.8315,377100000.0
2007-09-11 18:45:00,0.8314,0.8317,0.831,0.8316,326820000.0
2007-09-11 19:00:00,0.8317,0.8321,0.8314,0.8317,326820000.0
2007-09-11 19:15:00,0.8316,0.8318,0.8314,0.8317,301680000.0
2007-09-11 19:30:00,0.8318,0.833,0.8318,0.8328,351960000.0
2007-09-11 19:45:00,0.8327,0.8338,0.8327,0.8333,326820000.0
2007-09-11 20:00:00,0.8335,0.8338,0.8331,0.8331,326820000.0
2007-09-11 20:15:00,0.8332,0.8335,0.8328,0.8329,377100000.0
2007-09-11 20:30:00,0.833,0.833,0.8327,0.833,326820000.0
2007-09-11 20:45:00,0.8329,0.8338,0.8329,0.8338,301680000.0
2007-09-11 21:00:00,0.8337,0.8339,0.8336,0.8337,201120000.0
2007-09-11 21:15:00,0.8338,0.8346,0.8338,0.8345,150840000.0
2007-09-11 21:30:00,0.8346,0.8347,0.834,0.834,251400000.0
2007-09-11 21:45:00,0.8338,0.8343,0.8335,0.8343,377100000.0
2007-09-11 22:00:00,0.8344,0.8346,0.8344,0.8345,150840000.0
2007-09-11 22:15:00,0.8344,0.8345,0.8339,0.8342,301680000.0
2007-09-11 22:30:00,0.8341,0.8344,0.8341,0.8342,150840000.0
2007-09-11 22:45:00,0.834,0.8347,0.834,0.8347,326820000.0
2007-09-11 23:00:00,0.8346,0.8348,0.8343,0.8346,377100000.0
2007-09-11 23:15:00,0.8344,0.8346,0.8335,0.834,326820000.0
2007-09-11 23:30:00,0.8339,0.8341,0.8335,0.8336,351960000.0
2007-09-11 23:45:00,0.8337,0.8342,0.8335,0.8336,226260000.0
2007-09-12 00:00:00,0.8337,0.8339,0.8334,0.8335,226260000.0
2007-09-12 00:15:00,0.8334,0.8335,0.8328,0.833,301680000.0
2007-09-12 00:30:00,0.8331,0.8338,0.833,0.8334,351960000.0
2007-09-12 00:45:00,0.8333,0.8343,0.8333,0.8337,326820000.0
2007-09-12 01:00:00,0.8336,0.8341,0.8332,0.8338,377100000.0
2007-09-12 01:15:00,0.8337,0.8338,0.8333,0.8334,326820000.0
2007-09-12 01:30:00,0.8335,0.8339,0.8335,0.8338,351960000.0
2007-09-12 01:45:00,0.8337,0.8337,0.8326,0.8328,377100000.0
2007-09-12 02:00:00,0.8327,0.8337,0.8326,0.8336,351960000.0
2007-09-12 02:15:00,0.8335,0.8335,0.8328,0.8328,377100000.0
2007-09-12 02:30:00,0.8331,0.8334,0.8328,0.8332,351960000.0
2007-09-12 02:45:00,0.8331,0.8333,0.8326,0.8332,377100000.0
2007-09-12 03:00:00,0.8333,0.8334,0.8328,0.8328,351960000.0
2007-09-12 03:15:00,0.8329,0.8333,0.8326,0.8332,377100000.0
2007-09-12 03:30:00,0.8331,0.8332,0.8327,0.833,326820000.0
2007-09-12 03:45:00,0.8331,0.8331,0.8329,0.8329,326820000.0
2007-09-12 04:00:00,0.833,0.8333,0.8327,0.833,377100000.0
2007-09-12 04:15:00,0.8329,0.8332,0.8327,0.8332,351960000.0
2007-09-12 04:30:00,0.8331,0.8336,0.8328,0.8329,377100000.0
2007-09-12 04:45:00,0.833,0.8336,0.8326,0.8335,326820000.0
2007-09-12 05:00:00,0.8334,0.8338,0.8332,0.8338,377100000.0
2007-09-12 05:15:00,0.8337,0.834,0.8334,0.8335,351960000.0
2007-09-12 05:30:00,0.8334,0.8341,0.8334,0.834,301680000.0
2007-09-12 05:45:00,0.8341,0.8348,0.834,0.8348,326820000.0
2007-09-12 06:00:00,0.8349,0.8351,0.8342,0.8344,377100000.0
2007-09-12 06:15:00,0.8345,0.8349,0.8342,0.8347,351960000.0
2007-09-12 06:30:00,0.8348,0.8353,0.8348,0.8352,351960000.0
2007-09-12 06:45:00,0.8353,0.8357,0.8352,0.8354,351960000.0
2007-09-12 07:00:00,0.8353,0.8357,0.8353,0.8356,377100000.0
2007-09-12 07:15:00,0.8357,0.8364,0.8356,0.8363,377100000.0
2007-09-12 07:30:00,0.8364,0.8373,0.8362,0.8363,377100000.0
2007-09-12 07:45:00,0.8364,0.8364,0.8355,0.8357,377100000.0
2007-09-12 08:00:00,0.8356,0.8364,0.8355,0.8364,301680000.0
2007-09-12 08:15:00,0.8366,0.8366,0.8355,0.8357,326820000.0
2007-09-12 08:30:00,0.8356,0.8366,0.8356,0.836,351960000.0
2007-09-12 08:45:00,0.8361,0.8366,0.8356,0.8358,377100000.0
2007-09-12 09:00:00,0.8357,0.8365,0.8357,0.8359,326820000.0
2007-09-12 09:15:00,0.8358,0.8362,0.8357,0.8358,301680000.0
2007-09-12 09:30:00,0.8355,0.8358,0.8349,0.8352,326820000.0
2007-09-12 09:45:00,0.8351,0.8356,0.835,0.8351,351960000.0
2007-09-12 10:00:00,0.835,0.8354,0.8346,0.8347,351960000.0
2007-09-12 10:15:00,0.8348,0.8353,0.8347,0.8351,351960000.0
2007-09-12 10:30:00,0.835,0.8357,0.8349,0.8357,351960000.0
2007-09-12 10:45:00,0.8356,0.8363,0.8355,0.836,351960000.0
2007-09-12 11:00:00,0.8361,0.8361,0.8358,0.836,351960000.0
2007-09-12 11:15:00,0.8359,0.836,0.8355,0.8356,226260000.0
2007-09-12 11:30:00,0.8355,0.836,0.8352,0.8359,301680000.0
2007-09-12 11:45:00,0.836,0.836,0.8355,0.8357,301680000.0
2007-09-12 12:00:00,0.8358,0.8358,0.8356,0.8357,251400000.0
2007-09-12 12:15:00,0.8356,0.8359,0.8356,0.8358,301680000.0
2007-09-12 12:30:00,0.8357,0.8365,0.8356,0.8365,326820000.0
2007-09-12 12:45:00,0.8364,0.8366,0.8356,0.8358,351960000.0
2007-09-12 13:00:00,0.8359,0.8367,0.8356,0.8364,351960000.0
2007-09-12 13:15:00,0.8362,0.8367,0.836,0.8366,377100000.0
2007-09-12 13:30:00,0.8364,0.8367,0.8361,0.8364,326820000.0
2007-09-12 13:45:00,0.8362,0.8364,0.8361,0.8362,276540000.0
2007-09-12 14:00:00,0.8361,0.8361,0.8352,0.8356,351960000.0
2007-09-12 14:15:00,0.8355,0.8357,0.8349,0.8354,326820000.0
2007-09-12 14:30:00,0.8355,0.8359,0.8351,0.8359,377100000.0
2007-09-12 14:45:00,0.836,0.8363,0.8358,0.8359,377100000.0
2007-09-12 15:00:00,0.836,0.8362,0.8356,0.8357,377100000.0
2007-09-12 15:15:00,0.8356,0.8359,0.8351,0.8356,301680000.0
2007-09-12 15:30:00,0.8357,0.8366,0.8351,0.8356,351960000.0
2007-09-12 15:45:00,0.8358,0.8379,0.8358,0.8378,377100000.0
2007-09-12 16:00:00,0.8377,0.8384,0.8375,0.8382,377100000.0
2007-09-12 16:15:00,0.8381,0.8386,0.8376,0.8383,351960000.0
2007-09-12 16:30:00,0.8384,0.8389,0.8382,0.8386,326820000.0
2007-09-12 16:45:00,0.8385,0.8388,0.838,0.8386,351960000.0
2007-09-12 17:00:00,0.8385,0.8388,0.8381,0.8388,377100000.0
2007-09-12 17:15:00,0.8386,0.8393,0.8382,0.8387,351960000.0
2007-09-12 17:30:00,0.8386,0.8395,0.8386,0.8389,377100000.0
2007-09-12 17:45:00,0.8388,0.8399,0.8386,0.8398,351960000.0
2007-09-12 18:00:00,0.8397,0.8426,0.8396,0.8426,377100000.0
2007-09-12 18:15:00,0.8425,0.8428,0.8414,0.8415,377100000.0
2007-09-12 18:30:00,0.8416,0.842,0.8414,0.8415,301680000.0
2007-09-12 18:45:00,0.8414,0.8419,0.8414,0.8414,251400000.0
2007-09-12 19:00:00,0.8415,0.8415,0.8407,0.8409,301680000.0
2007-09-12 19:15:00,0.841,0.8417,0.841,0.8415,326820000.0
2007-09-12 19:30:00,0.8416,0.8422,0.8415,0.8421,301680000.0
2007-09-12 19:45:00,0.8423,0.8431,0.8423,0.843,351960000.0
2007-09-12 20:00:00,0.8429,0.8432,0.8425,0.843,377100000.0
2007-09-12 20:15:00,0.8429,0.8432,0.8429,0.8432,175980000.0
2007-09-12 20:30:00,0.8431,0.8431,0.8425,0.8429,276540000.0
2007-09-12 20:45:00,0.8428,0.8428,0.8419,0.8422,326820000.0
2007-09-12 21:00:00,0.8421,0.8422,0.8418,0.842,301680000.0
2007-09-12 21:15:00,0.8419,0.8426,0.8418,0.8423,251400000.0
2007-09-12 21:30:00,0.8424,0.8432,0.8422,0.8432,351960000.0
2007-09-12 21:45:00,0.8431,0.8432,0.8425,0.8425,226260000.0
2007-09-12 22:00:00,0.8424,0.8425,0.8415,0.842,251400000.0
2007-09-12 22:15:00,0.8419,0.8422,0.8418,0.8418,175980000.0
2007-09-12 22:30:00,0.8417,0.8417,0.8411,0.8412,251400000.0
2007-09-12 22:45:00,0.8413,0.8419,0.8412,0.8416,226260000.0
2007-09-12 23:00:00,0.8415,0.8424,0.8411,0.8416,276540000.0
2007-09-12 23:15:00,0.8417,0.8419,0.8411,0.8414,226260000.0
2007-09-12 23:30:00,0.8415,0.8425,0.8415,0.8416,125700000.0
2007-09-12 23:45:00,0.8417,0.8417,0.8411,0.8413,150840000.0
2007-09-13 00:00:00,0.8412,0.8415,0.8405,0.8414,326820000.0
2007-09-13 00:15:00,0.8413,0.8416,0.8409,0.8414,175980000.0
2007-09-13 00:30:00,0.8412,0.8413,0.8406,0.8412,175980000.0
2007-09-13 00:45:00,0.8409,0.8421,0.8404,0.842,351960000.0
2007-09-13 01:00:00,0.8421,0.8421,0.8398,0.8401,301680000.0
2007-09-13 01:15:00,0.84,0.8411,0.8397,0.8401,351960000.0
2007-09-13 01:30:00,0.8403,0.8407,0.8394,0.8406,326820000.0
2007-09-13 01:45:00,0.8407,0.8409,0.8392,0.8394,276540000.0
2007-09-13 02:00:00,0.8393,0.8394,0.8384,0.8385,351960000.0
2007-09-13 02:15:00,0.8387,0.8391,0.8385,0.8389,326820000.0
2007-09-13 02:30:00,0.8388,0.84,0.8387,0.8398,276540000.0
2007-09-13 02:45:00,0.8399,0.8399,0.8381,0.8383,377100000.0
2007-09-13 03:00:00,0.8384,0.8395,0.8382,0.8391,377100000.0
2007-09-13 03:15:00,0.8393,0.8393,0.8381,0.8382,276540000.0
2007-09-13 03:30:00,0.8383,0.8385,0.838,0.8384,251400000.0
2007-09-13 03:45:00,0.8383,0.8384,0.8382,0.8382,150840000.0
2007-09-13 04:00:00,0.8383,0.8385,0.8382,0.8384,276540000.0
2007-09-13 04:15:00,0.8385,0.8385,0.8384,0.8384,175980000.0
2007-09-13 04:30:00,0.8385,0.8385,0.8384,0.8385,100560000.0
2007-09-13 04:45:00,0.8384,0.8395,0.8384,0.8395,226260000.0
2007-09-13 05:00:00,0.8394,0.8394,0.8391,0.8392,201120000.0
2007-09-13 05:15:00,0.8393,0.8395,0.8392,0.8393,125700000.0
2007-09-13 05:30:00,0.8392,0.8397,0.8392,0.8395,251400000.0
2007-09-13 05:45:00,0.8394,0.8395,0.8392,0.8393,201120000.0
2007-09-13 06:00:00,0.8392,0.8392,0.8391,0.8392,150840000.0
2007-09-13 06:15:00,0.8391,0.8397,0.8391,0.8395,175980000.0
2007-09-13 06:30:00,0.8396,0.8397,0.8392,0.8392,226260000.0
2007-09-13 06:45:00,0.8391,0.8393,0.8391,0.8392,175980000.0
2007-09-13 07:00:00,0.8391,0.8394,0.8384,0.8384,301680000.0
2007-09-13 07:15:00,0.8385,0.839,0.8385,0.839,226260000.0
2007-09-13 07:30:00,0.8391,0.8397,0.8391,0.8393,301680000.0
2007-09-13 07:45:00,0.8394,0.8394,0.8391,0.8393,251400000.0
2007-09-13 08:00:00,0.8392,0.8395,0.839,0.8395,301680000.0
2007-09-13 08:15:00,0.8394,0.8398,0.8394,0.8396,276540000.0
2007-09-13 08:30:00,0.8395,0.8399,0.8394,0.8395,377100000.0
2007-09-13 08:45:00,0.8394,0.8399,0.8392,0.8397,326820000.0
2007-09-13 09:00:00,0.8396,0.8397,0.8388,0.8394,301680000.0
2007-09-13 09:15:00,0.8395,0.8395,0.8386,0.8392,351960000.0
2007-09-13 09:30:00,0.8391,0.8411,0.8391,0.8408,377100000.0
2007-09-13 09:45:00,0.8407,0.8408,0.8397,0.8403,351960000.0
2007-09-13 10:00:00,0.8402,0.8419,0.8402,0.8415,351960000.0
2007-09-13 10:15:00,0.8416,0.8424,0.8415,0.8421,351960000.0
2007-09-13 10:30:00,0.8422,0.8426,0.8418,0.8425,377100000.0
2007-09-13 10:45:00,0.8426,0.8438,0.8422,0.8435,377100000.0
2007-09-13 11:00:00,0.8434,0.8435,0.8419,0.8427,377100000.0
2007-09-13 11:15:00,0.8426,0.8428,0.8417,0.8418,377100000.0
2007-09-13 11:30:00,0.8417,0.8423,0.8415,0.8423,351960000.0
2007-09-13 11:45:00,0.8422,0.8426,0.8417,0.8417,351960000.0
2007-09-13 12:00:00,0.8418,0.8419,0.8406,0.8408,351960000.0
2007-09-13 12:15:00,0.8409,0.8418,0.8406,0.8417,377100000.0
2007-09-13 12:30:00,0.8416,0.8418,0.8403,0.8409,377100000.0
2007-09-13 12:45:00,0.8407,0.8408,0.8394,0.8395,377100000.0
2007-09-13 13:00:00,0.8396,0.8396,0.8385,0.8393,377100000.0
2007-09-13 13:15:00,0.8394,0.8406,0.8391,0.8394,351960000.0
2007-09-13 13:30:00,0.8395,0.8397,0.8388,0.839,351960000.0
2007-09-13 13:45:00,0.8391,0.8393,0.8369,0.8373,326820000.0
2007-09-13 14:00:00,0.8374,0.8388,0.837,0.8388,351960000.0
2007-09-13 14:15:00,0.8387,0.8387,0.8382,0.8384,351960000.0
2007-09-13 14:30:00,0.8383,0.8393,0.838,0.8388,276540000.0
2007-09-13 14:45:00,0.8389,0.839,0.8371,0.8384,377100000.0
2007-09-13 15:00:00,0.8385,0.8391,0.838,0.8389,377100000.0
2007-09-13 15:15:00,0.8388,0.8388,0.8377,0.8383,351960000.0
2007-09-13 15:30:00,0.8382,0.8384,0.8373,0.8374,326820000.0
2007-09-13 15:45:00,0.8373,0.8381,0.8366,0.838,326820000.0
2007-09-13 16:00:00,0.8381,0.8386,0.8376,0.8381,377100000.0
2007-09-13 16:15:00,0.838,0.8391,0.838,0.839,377100000.0
2007-09-13 16:30:00,0.8389,0.84,0.8388,0.8391,377100000.0
2007-09-13 16:45:00,0.839,0.8394,0.8381,0.8385,377100000.0
2007-09-13 17:00:00,0.8384,0.8389,0.8382,0.8383,377100000.0
2007-09-13 17:15:00,0.8382,0.8386,0.8381,0.8385,351960000.0
2007-09-13 17:30:00,0.8384,0.8386,0.8377,0.8385,351960000.0
2007-09-13 17:45:00,0.8386,0.8392,0.8383,0.8392,351960000.0
2007-09-13 18:00:00,0.8391,0.8394,0.8387,0.8391,351960000.0
2007-09-13 18:15:00,0.8392,0.8402,0.839,0.8398,326820000.0
2007-09-13 18:30:00,0.8397,0.8402,0.8395,0.8398,276540000.0
2007-09-13 18:45:00,0.8397,0.8412,0.8397,0.841,351960000.0
2007-09-13 19:00:00,0.8411,0.8417,0.8409,0.8415,326820000.0
2007-09-13 19:15:00,0.8414,0.8416,0.8412,0.8415,251400000.0
2007-09-13 19:30:00,0.8414,0.8415,0.8411,0.8411,201120000.0
2007-09-13 19:45:00,0.841,0.8412,0.8408,0.8408,226260000.0
2007-09-13 20:00:00,0.8409,0.8417,0.8408,0.8414,301680000.0
2007-09-13 20:15:00,0.8415,0.8416,0.8406,0.8408,377100000.0
2007-09-13 20:30:00,0.8407,0.8412,0.84,0.8406,351960000.0
2007-09-13 20:45:00,0.8407,0.841,0.8402,0.8405,251400000.0
2007-09-13 21:00:00,0.8407,0.841,0.8406,0.841,251400000.0
2007-09-13 21:15:00,0.8409,0.841,0.8405,0.8409,276540000.0
2007-09-13 21:30:00,0.8408,0.841,0.8401,0.8404,251400000.0
2007-09-13 21:45:00,0.8403,0.8406,0.8401,0.8403,226260000.0
2007-09-13 22:00:00,0.8402,0.841,0.8401,0.8407,301680000.0
2007-09-13 22:15:00,0.8408,0.841,0.8402,0.8404,301680000.0
2007-09-13 22:30:00,0.8403,0.8407,0.8401,0.8405,175980000.0
2007-09-13 22:45:00,0.8404,0.8405,0.8383,0.8384,351960000.0
2007-09-13 23:00:00,0.8385,0.8385,0.8372,0.8374,326820000.0
2007-09-13 23:15:00,0.8373,0.8383,0.837,0.8374,326820000.0
2007-09-13 23:30:00,0.8373,0.8373,0.8355,0.8355,351960000.0
2007-09-13 23:45:00,0.8356,0.8358,0.8344,0.8345,351960000.0
2007-09-14 00:00:00,0.8346,0.8353,0.8346,0.8346,326820000.0
2007-09-14 00:15:00,0.8345,0.8357,0.8342,0.8355,351960000.0
2007-09-14 00:30:00,0.8356,0.8369,0.8353,0.8357,326820000.0
2007-09-14 00:45:00,0.8356,0.8361,0.8345,0.8348,377100000.0
2007-09-14 01:00:00,0.8349,0.8358,0.8347,0.8353,351960000.0
2007-09-14 01:15:00,0.8355,0.8364,0.8351,0.8364,351960000.0
2007-09-14 01:30:00,0.8365,0.837,0.8365,0.8365,326820000.0
2007-09-14 01:45:00,0.8366,0.837,0.8364,0.837,226260000.0
2007-09-14 02:00:00,0.8369,0.839,0.8369,0.8387,301680000.0
2007-09-14 02:15:00,0.8388,0.8392,0.8384,0.8386,326820000.0
2007-09-14 02:30:00,0.8387,0.8392,0.8385,0.8391,326820000.0
2007-09-14 02:45:00,0.8392,0.8392,0.8382,0.839,326820000.0
2007-09-14 03:00:00,0.8391,0.8396,0.8391,0.8395,351960000.0
2007-09-14 03:15:00,0.8397,0.8409,0.8397,0.8402,351960000.0
2007-09-14 03:30:00,0.8401,0.8406,0.8391,0.8392,351960000.0
2007-09-14 03:45:00,0.8391,0.8394,0.8387,0.839,377100000.0
2007-09-14 04:00:00,0.8391,0.8403,0.839,0.8393,326820000.0
2007-09-14 04:15:00,0.8392,0.8394,0.8389,0.8391,276540000.0
2007-09-14 04:30:00,0.839,0.8392,0.8387,0.8389,251400000.0
2007-09-14 04:45:00,0.839,0.839,0.8388,0.8388,175980000.0
2007-09-14 05:00:00,0.8389,0.8394,0.8388,0.8389,276540000.0
2007-09-14 05:15:00,0.839,0.8391,0.8378,0.838,351960000.0
2007-09-14 05:30:00,0.8379,0.8386,0.8377,0.8383,326820000.0
2007-09-14 05:45:00,0.8384,0.8389,0.8384,0.8385,150840000.0
2007-09-14 06:00:00,0.8386,0.8394,0.8386,0.8392,125700000.0
2007-09-14 06:15:00,0.8393,0.8393,0.8385,0.839,251400000.0
2007-09-14 06:30:00,0.8389,0.8393,0.8388,0.8391,276540000.0
2007-09-14 06:45:00,0.839,0.8391,0.8383,0.8389,226260000.0
2007-09-14 07:00:00,0.8388,0.8388,0.8382,0.8385,301680000.0
2007-09-14 07:15:00,0.8386,0.8389,0.8384,0.8389,301680000.0
2007-09-14 07:30:00,0.839,0.8401,0.839,0.8401,326820000.0
2007-09-14 07:45:00,0.8402,0.8406,0.8397,0.8397,301680000.0
2007-09-14 08:00:00,0.8396,0.8404,0.8395,0.8399,351960000.0
2007-09-14 08:15:00,0.8398,0.8402,0.8397,0.8397,377100000.0
2007-09-14 08:30:00,0.8396,0.8408,0.8394,0.8408,301680000.0
2007-09-14 08:45:00,0.8409,0.8418,0.8408,0.8417,351960000.0
2007-09-14 09:00:00,0.8418,0.8426,0.8411,0.8413,351960000.0
2007-09-14 09:15:00,0.8412,0.8415,0.8407,0.8409,326820000.0
2007-09-14 09:30:00,0.8408,0.8416,0.8402,0.8414,301680000.0
2007-09-14 09:45:00,0.8413,0.8413,0.8399,0.841,377100000.0
2007-09-14 10:00:00,0.8409,0.841,0.8394,0.8396,351960000.0
2007-09-14 10:15:00,0.8395,0.8413,0.8395,0.8412,326820000.0
2007-09-14 10:30:00,0.8411,0.8414,0.8406,0.8407,326820000.0
2007-09-14 10:45:00,0.8408,0.8408,0.8401,0.8402,251400000.0
2007-09-14 11:00:00,0.84,0.8401,0.8395,0.84,301680000.0
2007-09-14 11:15:00,0.8401,0.8401,0.8393,0.8396,301680000.0
2007-09-14 11:30:00,0.8397,0.8403,0.8392,0.8396,351960000.0
2007-09-14 11:45:00,0.8395,0.8396,0.8389,0.8393,326820000.0
2007-09-14 12:00:00,0.8394,0.8394,0.8388,0.8389,326820000.0
2007-09-14 12:15:00,0.839,0.8393,0.8382,0.8384,351960000.0
2007-09-14 12:30:00,0.8385,0.839,0.8382,0.8388,326820000.0
2007-09-14 12:45:00,0.839,0.839,0.8381,0.8386,326820000.0
2007-09-14 13:00:00,0.8387,0.8391,0.8384,0.8391,251400000.0
2007-09-14 13:15:00,0.839,0.8392,0.8384,0.8389,326820000.0
2007-09-14 13:30:00,0.8388,0.8393,0.8384,0.8392,326820000.0
2007-09-14 13:45:00,0.8393,0.8395,0.839,0.8392,326820000.0
2007-09-14 14:00:00,0.8393,0.8405,0.8391,0.84,377100000.0
2007-09-14 14:15:00,0.8401,0.8416,0.84,0.8412,377100000.0
2007-09-14 14:30:00,0.8411,0.8421,0.8403,0.8412,377100000.0
2007-09-14 14:45:00,0.8411,0.8412,0.8402,0.8406,351960000.0
2007-09-14 15:00:00,0.8405,0.8407,0.8399,0.8402,377100000.0
2007-09-14 15:15:00,0.8401,0.8402,0.8393,0.8394,326820000.0
2007-09-14 15:30:00,0.8393,0.8401,0.8389,0.8401,377100000.0
2007-09-14 15:45:00,0.8402,0.8412,0.8395,0.8411,351960000.0
2007-09-14 16:00:00,0.8412,0.8424,0.8405,0.8407,351960000.0
2007-09-14 16:15:00,0.8408,0.8415,0.8405,0.8413,377100000.0
2007-09-14 16:30:00,0.8414,0.8427,0.8414,0.8417,351960000.0
2007-09-14 16:45:00,0.8416,0.8421,0.841,0.8414,377100000.0
2007-09-14 17:00:00,0.8415,0.8419,0.8408,0.8411,351960000.0
2007-09-14 17:15:00,0.841,0.8415,0.8405,0.8414,377100000.0
2007-09-14 17:30:00,0.8415,0.8421,0.8414,0.8415,301680000.0
2007-09-14 17:45:00,0.8416,0.8418,0.8413,0.8414,326820000.0
2007-09-14 18:00:00,0.8413,0.8417,0.8412,0.8413,301680000.0
2007-09-14 18:15:00,0.8414,0.8414,0.8407,0.841,301680000.0
2007-09-14 18:30:00,0.8409,0.8413,0.8409,0.8411,226260000.0
2007-09-14 18:45:00,0.8412,0.8416,0.8409,0.8411,326820000.0
2007-09-14 19:00:00,0.841,0.8413,0.8406,0.8406,201120000.0
2007-09-14 19:15:00,0.8407,0.8417,0.8406,0.8417,377100000.0
2007-09-14 19:30:00,0.8418,0.8423,0.8412,0.8413,251400000.0
2007-09-14 19:45:00,0.8412,0.8417,0.8412,0.8415,251400000.0
2007-09-14 20:00:00,0.8413,0.8415,0.8411,0.8415,100560000.0
2007-09-14 20:15:00,0.8414,0.8418,0.8414,0.8418,226260000.0
2007-09-14 20:30:00,0.8419,0.8425,0.8416,0.8422,301680000.0
2007-09-14 20:45:00,0.8423,0.8427,0.8421,0.8427,301680000.0
2007-09-14 21:00:00,0.8426,0.8427,0.8423,0.8427,150840000.0
2007-09-14 21:15:00,0.8428,0.8429,0.8424,0.8425,251400000.0
2007-09-14 21:30:00,0.8424,0.8427,0.8422,0.8426,175980000.0
2007-09-14 21:45:00,0.8427,0.8427,0.8421,0.8422,301680000.0
2007-09-14 22:00:00,0.8423,0.8425,0.842,0.8421,175980000.0
2007-09-14 22:15:00,0.8422,0.8424,0.842,0.8422,150840000.0
2007-09-14 22:30:00,0.8423,0.8423,0.8421,0.8421,150840000.0
2007-09-14 22:45:00,0.8422,0.8423,0.8419,0.8419,175980000.0
2007-09-17 00:00:00,0.8416,0.8417,0.8416,0.8417,75420000.0
2007-09-17 00:15:00,0.8416,0.8417,0.8416,0.8416,75420000.0
2007-09-17 00:30:00,0.8415,0.8416,0.8413,0.8413,75420000.0
2007-09-17 00:45:00,0.8412,0.8413,0.8411,0.8412,125700000.0
2007-09-17 01:00:00,0.8411,0.8411,0.8406,0.8407,125700000.0
2007-09-17 01:15:00,0.8408,0.8412,0.8408,0.8408,100560000.0
2007-09-17 01:30:00,0.8409,0.841,0.8402,0.8404,326820000.0
2007-09-17 01:45:00,0.8406,0.8407,0.8405,0.8407,276540000.0
2007-09-17 02:00:00,0.8408,0.8413,0.8407,0.8412,175980000.0
2007-09-17 02:15:00,0.8413,0.8418,0.8412,0.8415,326820000.0
2007-09-17 02:30:00,0.8416,0.8422,0.8411,0.8418,326820000.0
2007-09-17 02:45:00,0.8419,0.8441,0.8415,0.8437,377100000.0
2007-09-17 03:00:00,0.8436,0.8438,0.8426,0.8426,351960000.0
2007-09-17 03:15:00,0.8427,0.8432,0.8425,0.8428,276540000.0
2007-09-17 03:30:00,0.8429,0.8432,0.8427,0.8432,251400000.0
2007-09-17 03:45:00,0.8433,0.8438,0.8433,0.8437,226260000.0
2007-09-17 04:00:00,0.8436,0.8439,0.843,0.843,226260000.0
2007-09-17 04:15:00,0.8429,0.8436,0.8429,0.8435,201120000.0
2007-09-17 04:30:00,0.8434,0.8436,0.8432,0.8433,201120000.0
2007-09-17 04:45:00,0.8434,0.8435,0.8431,0.8431,251400000.0
2007-09-17 05:00:00,0.8432,0.8433,0.843,0.8433,201120000.0
2007-09-17 05:15:00,0.8432,0.8432,0.8429,0.843,150840000.0
2007-09-17 05:30:00,0.8431,0.8432,0.8431,0.8431,125700000.0
2007-09-17 05:45:00,0.8432,0.8436,0.843,0.8434,226260000.0
2007-09-17 06:00:00,0.8433,0.8433,0.8428,0.8429,326820000.0
2007-09-17 06:15:00,0.843,0.8433,0.8428,0.8432,226260000.0
2007-09-17 06:30:00,0.8433,0.8433,0.843,0.8432,125700000.0
2007-09-17 06:45:00,0.8431,0.8432,0.8429,0.843,201120000.0
2007-09-17 07:00:00,0.8431,0.8431,0.8426,0.8426,251400000.0
2007-09-17 07:15:00,0.8427,0.8434,0.8425,0.8431,251400000.0
2007-09-17 07:30:00,0.843,0.8435,0.843,0.8435,175980000.0
2007-09-17 07:45:00,0.8434,0.8446,0.8433,0.8439,351960000.0
2007-09-17 08:00:00,0.844,0.8443,0.8433,0.844,326820000.0
2007-09-17 08:15:00,0.8441,0.8456,0.8441,0.8454,351960000.0
2007-09-17 08:30:00,0.8453,0.8453,0.8445,0.8446,377100000.0
2007-09-17 08:45:00,0.8445,0.8449,0.8445,0.8446,377100000.0
2007-09-17 09:00:00,0.8445,0.8446,0.8436,0.8442,351960000.0
2007-09-17 09:15:00,0.8441,0.8441,0.8415,0.8415,351960000.0
2007-09-17 09:30:00,0.8414,0.8423,0.8413,0.8418,377100000.0
2007-09-17 09:45:00,0.8419,0.8427,0.8416,0.842,326820000.0
2007-09-17 10:00:00,0.8419,0.8428,0.8418,0.8427,377100000.0
2007-09-17 10:15:00,0.8428,0.8428,0.8418,0.8418,326820000.0
2007-09-17 10:30:00,0.8417,0.8417,0.8399,0.84,377100000.0
2007-09-17 10:45:00,0.8399,0.8408,0.8398,0.8405,377100000.0
2007-09-17 11:00:00,0.8406,0.8413,0.8394,0.8394,377100000.0
2007-09-17 11:15:00,0.8395,0.8401,0.8394,0.8395,301680000.0
2007-09-17 11:30:00,0.8396,0.8398,0.8383,0.8388,377100000.0
2007-09-17 11:45:00,0.8387,0.839,0.8382,0.8384,351960000.0
2007-09-17 12:00:00,0.8385,0.8387,0.8382,0.8383,301680000.0
2007-09-17 12:15:00,0.8384,0.8391,0.8383,0.8389,301680000.0
2007-09-17 12:30:00,0.8388,0.8393,0.8388,0.839,301680000.0
2007-09-17 12:45:00,0.8391,0.8398,0.839,0.8393,301680000.0
2007-09-17 13:00:00,0.8392,0.8402,0.8392,0.8401,351960000.0
2007-09-17 13:15:00,0.8402,0.8404,0.8397,0.8398,326820000.0
2007-09-17 13:30:00,0.8399,0.8403,0.8397,0.8401,251400000.0
2007-09-17 13:45:00,0.8402,0.8413,0.84,0.8407,351960000.0
2007-09-17 14:00:00,0.8406,0.8408,0.8394,0.8394,351960000.0
2007-09-17 14:15:00,0.8393,0.8396,0.839,0.8395,301680000.0
2007-09-17 14:30:00,0.8394,0.84,0.8391,0.8398,276540000.0
2007-09-17 14:45:00,0.84,0.8408,0.8399,0.8402,377100000.0
2007-09-17 15:00:00,0.8404,0.8404,0.8391,0.8391,301680000.0
2007-09-17 15:15:00,0.8392,0.8395,0.839,0.8392,276540000.0
2007-09-17 15:30:00,0.8391,0.84,0.8391,0.8395,301680000.0
2007-09-17 15:45:00,0.8394,0.8398,0.8391,0.8394,377100000.0
2007-09-17 16:00:00,0.8393,0.8399,0.839,0.8393,377100000.0
2007-09-17 16:15:00,0.8394,0.8403,0.8391,0.8392,351960000.0
2007-09-17 16:30:00,0.8391,0.8392,0.8383,0.8385,351960000.0
2007-09-17 16:45:00,0.8384,0.8386,0.8377,0.8377,351960000.0
2007-09-17 17:00:00,0.8376,0.8377,0.8368,0.8368,326820000.0
2007-09-17 17:15:00,0.8369,0.8369,0.8352,0.8357,377100000.0
2007-09-17 17:30:00,0.8356,0.8356,0.8344,0.8348,351960000.0
2007-09-17 17:45:00,0.8347,0.8347,0.8311,0.8326,377100000.0
2007-09-17 18:00:00,0.8325,0.8337,0.8322,0.8329,351960000.0
2007-09-17 18:15:00,0.833,0.8339,0.833,0.8338,377100000.0
2007-09-17 18:30:00,0.8339,0.8358,0.8339,0.8352,377100000.0
2007-09-17 18:45:00,0.8353,0.8355,0.8343,0.8349,351960000.0
2007-09-17 19:00:00,0.835,0.8357,0.8347,0.8349,351960000.0
2007-09-17 19:15:00,0.835,0.8352,0.8343,0.8347,251400000.0
2007-09-17 19:30:00,0.8346,0.8346,0.8336,0.8341,276540000.0
2007-09-17 19:45:00,0.8343,0.8347,0.8338,0.8342,251400000.0
2007-09-17 20:00:00,0.8341,0.8342,0.8331,0.8332,201120000.0
2007-09-17 20:15:00,0.8333,0.8338,0.833,0.8337,226260000.0
2007-09-17 20:30:00,0.8338,0.8345,0.8337,0.8342,175980000.0
2007-09-17 20:45:00,0.8343,0.8345,0.8335,0.8335,276540000.0
2007-09-17 21:00:00,0.8334,0.8337,0.8323,0.8328,351960000.0
2007-09-17 21:15:00,0.8327,0.8332,0.8327,0.8331,150840000.0
2007-09-17 21:30:00,0.833,0.8331,0.8323,0.8323,301680000.0
2007-09-17 21:45:00,0.8324,0.8326,0.8319,0.8321,201120000.0
2007-09-17 22:00:00,0.8318,0.8323,0.8318,0.8321,301680000.0
2007-09-17 22:15:00,0.832,0.8329,0.832,0.8326,251400000.0
2007-09-17 22:30:00,0.8327,0.833,0.8326,0.833,301680000.0
2007-09-17 22:45:00,0.8332,0.8336,0.8326,0.8335,276540000.0
2007-09-17 23:00:00,0.8334,0.8341,0.8334,0.8338,226260000.0
2007-09-17 23:15:00,0.8337,0.834,0.8336,0.8336,150840000.0
2007-09-17 23:30:00,0.8335,0.8336,0.8326,0.8326,125700000.0
2007-09-17 23:45:00,0.8327,0.8329,0.8323,0.8328,326820000.0
2007-09-18 00:00:00,0.833,0.8342,0.833,0.8335,276540000.0
2007-09-18 00:15:00,0.8334,0.8338,0.833,0.8333,251400000.0
2007-09-18 00:30:00,0.8334,0.8336,0.8332,0.8336,251400000.0
2007-09-18 00:45:00,0.8335,0.8337,0.8333,0.8334,251400000.0
2007-09-18 01:00:00,0.8336,0.8336,0.8331,0.8332,301680000.0
2007-09-18 01:15:00,0.8333,0.8335,0.8329,0.8329,276540000.0
2007-09-18 01:30:00,0.8327,0.8334,0.8326,0.8333,251400000.0
2007-09-18 01:45:00,0.8334,0.834,0.8332,0.8339,351960000.0
2007-09-18 02:00:00,0.834,0.834,0.8331,0.8332,351960000.0
2007-09-18 02:15:00,0.8331,0.8334,0.8329,0.8333,377100000.0
2007-09-18 02:30:00,0.8332,0.8334,0.833,0.8331,351960000.0
2007-09-18 02:45:00,0.8332,0.8333,0.8321,0.8326,326820000.0
2007-09-18 03:00:00,0.8327,0.8331,0.8318,0.8319,326820000.0
2007-09-18 03:15:00,0.832,0.832,0.8281,0.8282,351960000.0
2007-09-18 03:30:00,0.8283,0.831,0.8276,0.8309,377100000.0
2007-09-18 03:45:00,0.8308,0.8313,0.8298,0.8305,377100000.0
2007-09-18 04:00:00,0.8304,0.8313,0.8303,0.8309,377100000.0
2007-09-18 04:15:00,0.8311,0.8318,0.8311,0.8318,351960000.0
2007-09-18 04:30:00,0.8319,0.8321,0.8315,0.8317,351960000.0
2007-09-18 04:45:00,0.8316,0.8319,0.8316,0.8317,251400000.0
2007-09-18 05:00:00,0.8316,0.8324,0.831,0.8323,351960000.0
2007-09-18 05:15:00,0.8324,0.8328,0.8321,0.8324,276540000.0
2007-09-18 05:30:00,0.8323,0.8323,0.8317,0.8317,226260000.0
2007-09-18 05:45:00,0.8316,0.8319,0.8313,0.8316,351960000.0
2007-09-18 06:00:00,0.8317,0.8317,0.8313,0.8314,276540000.0
2007-09-18 06:15:00,0.8313,0.8314,0.8309,0.831,326820000.0
2007-09-18 06:30:00,0.8309,0.8313,0.8302,0.8312,377100000.0
2007-09-18 06:45:00,0.8313,0.8315,0.8312,0.8315,226260000.0
2007-09-18 07:00:00,0.8316,0.832,0.8315,0.8317,301680000.0
2007-09-18 07:15:00,0.8316,0.8318,0.8309,0.831,351960000.0
2007-09-18 07:30:00,0.8311,0.8315,0.8311,0.8311,251400000.0
2007-09-18 07:45:00,0.8312,0.8312,0.8291,0.8303,377100000.0
2007-09-18 08:00:00,0.8302,0.8305,0.8291,0.83,351960000.0
2007-09-18 08:15:00,0.8299,0.8306,0.829,0.8293,377100000.0
2007-09-18 08:30:00,0.8292,0.8301,0.8283,0.8298,377100000.0
2007-09-18 08:45:00,0.8299,0.8304,0.8293,0.83,351960000.0
2007-09-18 09:00:00,0.8301,0.8316,0.83,0.8316,326820000.0
2007-09-18 09:15:00,0.8315,0.8316,0.8303,0.8309,351960000.0
2007-09-18 09:30:00,0.831,0.8317,0.8309,0.8312,326820000.0
2007-09-18 09:45:00,0.8313,0.8328,0.8312,0.8325,377100000.0
2007-09-18 10:00:00,0.8326,0.8335,0.832,0.8323,377100000.0
2007-09-18 10:15:00,0.8322,0.8334,0.8319,0.8333,326820000.0
2007-09-18 10:30:00,0.8332,0.8333,0.8323,0.8324,377100000.0
2007-09-18 10:45:00,0.8325,0.8327,0.8316,0.8316,377100000.0
2007-09-18 11:00:00,0.8317,0.8331,0.8317,0.8329,301680000.0
2007-09-18 11:15:00,0.8328,0.8342,0.8327,0.834,326820000.0
2007-09-18 11:30:00,0.8339,0.8344,0.8334,0.8338,351960000.0
2007-09-18 11:45:00,0.8337,0.8343,0.8336,0.834,301680000.0
2007-09-18 12:00:00,0.8339,0.8344,0.8338,0.8342,301680000.0
2007-09-18 12:15:00,0.8341,0.8342,0.8332,0.8335,377100000.0
2007-09-18 12:30:00,0.8336,0.8338,0.8328,0.8336,326820000.0
2007-09-18 12:45:00,0.8335,0.8342,0.8332,0.8337,351960000.0
2007-09-18 13:00:00,0.8339,0.8339,0.8334,0.8335,377100000.0
2007-09-18 13:15:00,0.8332,0.8343,0.8332,0.8338,301680000.0
2007-09-18 13:30:00,0.8337,0.8344,0.8335,0.8337,377100000.0
2007-09-18 13:45:00,0.8336,0.8347,0.8335,0.8343,326820000.0
2007-09-18 14:00:00,0.8342,0.8358,0.8337,0.8356,377100000.0
2007-09-18 14:15:00,0.8357,0.8361,0.8343,0.8356,377100000.0
2007-09-18 14:30:00,0.8357,0.8373,0.8356,0.8361,377100000.0
2007-09-18 14:45:00,0.8359,0.8372,0.8356,0.8357,351960000.0
2007-09-18 15:00:00,0.8359,0.8364,0.8354,0.836,326820000.0
2007-09-18 15:15:00,0.8361,0.8364,0.8351,0.8353,326820000.0
2007-09-18 15:30:00,0.835,0.8352,0.8339,0.8342,377100000.0
2007-09-18 15:45:00,0.834,0.8346,0.8337,0.8346,326820000.0
2007-09-18 16:00:00,0.8347,0.8354,0.8346,0.8353,301680000.0
2007-09-18 16:15:00,0.8354,0.8354,0.8347,0.8349,326820000.0
2007-09-18 16:30:00,0.8348,0.8351,0.8342,0.835,351960000.0
2007-09-18 16:45:00,0.8351,0.8359,0.8347,0.8357,301680000.0
2007-09-18 17:00:00,0.8361,0.837,0.8357,0.8364,326820000.0
2007-09-18 17:15:00,0.8365,0.8366,0.8357,0.8361,377100000.0
2007-09-18 17:30:00,0.836,0.8365,0.8355,0.8359,351960000.0
2007-09-18 17:45:00,0.8358,0.8362,0.8356,0.8361,276540000.0
2007-09-18 18:00:00,0.8362,0.8368,0.836,0.8363,377100000.0
2007-09-18 18:15:00,0.8364,0.8368,0.8362,0.8363,201120000.0
2007-09-18 18:30:00,0.8364,0.8365,0.8358,0.8363,301680000.0
2007-09-18 18:45:00,0.8362,0.8365,0.8358,0.8362,326820000.0
2007-09-18 19:00:00,0.8361,0.8366,0.836,0.8366,201120000.0
2007-09-18 19:15:00,0.8367,0.8373,0.8367,0.8373,175980000.0
2007-09-18 19:30:00,0.8379,0.8383,0.8368,0.8368,377100000.0
2007-09-18 19:45:00,0.8372,0.8381,0.837,0.8379,276540000.0
2007-09-18 20:00:00,0.838,0.8383,0.8376,0.8382,351960000.0
2007-09-18 20:15:00,0.8383,0.8494,0.8383,0.8422,351960000.0
2007-09-18 20:30:00,0.842,0.8483,0.8418,0.847,377100000.0
2007-09-18 20:45:00,0.8469,0.8495,0.8469,0.8493,377100000.0
2007-09-18 21:00:00,0.8494,0.8505,0.8488,0.8505,377100000.0
2007-09-18 21:15:00,0.8506,0.8523,0.8502,0.8502,377100000.0
2007-09-18 21:30:00,0.8501,0.8522,0.8495,0.852,377100000.0
2007-09-18 21:45:00,0.8521,0.8524,0.8503,0.8508,377100000.0
2007-09-18 22:00:00,0.8509,0.852,0.8505,0.8514,351960000.0
2007-09-18 22:15:00,0.8515,0.8518,0.851,0.8514,226260000.0
2007-09-18 22:30:00,0.8516,0.8529,0.8509,0.8528,351960000.0
2007-09-18 22:45:00,0.8527,0.8528,0.8522,0.8526,326820000.0
2007-09-18 23:00:00,0.8525,0.8528,0.8517,0.8525,377100000.0
2007-09-18 23:15:00,0.8524,0.8526,0.8521,0.8524,301680000.0
2007-09-18 23:30:00,0.8523,0.8525,0.8519,0.8522,301680000.0
2007-09-18 23:45:00,0.8523,0.8523,0.8506,0.8516,377100000.0
2007-09-19 00:00:00,0.8515,0.8516,0.8513,0.8513,125700000.0
2007-09-19 00:15:00,0.8512,0.8513,0.851,0.851,201120000.0
2007-09-19 00:30:00,0.8509,0.8509,0.8498,0.8507,326820000.0
2007-09-19 00:45:00,0.8508,0.8509,0.8498,0.8501,351960000.0
2007-09-19 01:00:00,0.85,0.8501,0.8488,0.8493,377100000.0
2007-09-19 01:15:00,0.8492,0.8506,0.8491,0.8497,351960000.0
2007-09-19 01:30:00,0.8496,0.85,0.849,0.8498,377100000.0
2007-09-19 01:45:00,0.8499,0.8501,0.849,0.8493,301680000.0
2007-09-19 02:00:00,0.8492,0.8497,0.8486,0.8495,377100000.0
2007-09-19 02:15:00,0.8496,0.8506,0.8495,0.8501,276540000.0
2007-09-19 02:30:00,0.85,0.8504,0.8499,0.8501,351960000.0
2007-09-19 02:45:00,0.85,0.8507,0.85,0.8505,226260000.0
2007-09-19 03:00:00,0.8504,0.8511,0.8502,0.8507,351960000.0
2007-09-19 03:15:00,0.8506,0.8514,0.8504,0.8506,377100000.0
2007-09-19 03:30:00,0.8505,0.8507,0.8502,0.8506,326820000.0
2007-09-19 03:45:00,0.8507,0.8516,0.8505,0.8512,326820000.0
2007-09-19 04:00:00,0.8514,0.8521,0.8513,0.8517,377100000.0
2007-09-19 04:15:00,0.8518,0.8521,0.8511,0.8519,377100000.0
2007-09-19 04:30:00,0.8518,0.8521,0.8515,0.8517,377100000.0
2007-09-19 04:45:00,0.8516,0.8525,0.8516,0.8524,301680000.0
2007-09-19 05:00:00,0.8525,0.8527,0.8524,0.8527,201120000.0
2007-09-19 05:15:00,0.8526,0.8526,0.8511,0.8517,301680000.0
2007-09-19 05:30:00,0.8518,0.8526,0.8517,0.8524,326820000.0
2007-09-19 05:45:00,0.8525,0.8525,0.8521,0.8522,201120000.0
2007-09-19 06:00:00,0.8521,0.8522,0.8515,0.8519,351960000.0
2007-09-19 06:15:00,0.8521,0.8527,0.8519,0.8521,377100000.0
2007-09-19 06:30:00,0.852,0.8525,0.8518,0.8525,276540000.0
2007-09-19 06:45:00,0.8526,0.8528,0.8523,0.8528,377100000.0
2007-09-19 07:00:00,0.8527,0.8532,0.8522,0.8527,301680000.0
2007-09-19 07:15:00,0.8528,0.8533,0.8526,0.8528,351960000.0
2007-09-19 07:30:00,0.8527,0.8529,0.8518,0.8518,351960000.0
2007-09-19 07:45:00,0.8519,0.8525,0.8514,0.8524,301680000.0
2007-09-19 08:00:00,0.8523,0.8532,0.852,0.8532,351960000.0
2007-09-19 08:15:00,0.8533,0.8536,0.8531,0.8536,351960000.0
2007-09-19 08:30:00,0.8535,0.8544,0.8535,0.8536,351960000.0
2007-09-19 08:45:00,0.8537,0.8547,0.8535,0.8546,377100000.0
2007-09-19 09:00:00,0.8545,0.855,0.8544,0.8547,351960000.0
2007-09-19 09:15:00,0.8546,0.8549,0.8541,0.8541,326820000.0
2007-09-19 09:30:00,0.854,0.854,0.8516,0.8519,377100000.0
2007-09-19 09:45:00,0.8518,0.8527,0.8511,0.8525,351960000.0
2007-09-19 10:00:00,0.8526,0.8527,0.8522,0.8526,377100000.0
2007-09-19 10:15:00,0.8524,0.8531,0.8524,0.8531,351960000.0
2007-09-19 10:30:00,0.853,0.8532,0.8526,0.8531,377100000.0
2007-09-19 10:45:00,0.853,0.8543,0.8529,0.8543,377100000.0
2007-09-19 11:00:00,0.8542,0.8544,0.8532,0.8538,377100000.0
2007-09-19 11:15:00,0.8537,0.8542,0.8535,0.854,377100000.0
2007-09-19 11:30:00,0.8539,0.854,0.8527,0.853,377100000.0
2007-09-19 11:45:00,0.8531,0.8531,0.8511,0.852,377100000.0
2007-09-19 12:00:00,0.8519,0.8527,0.8516,0.8521,377100000.0
2007-09-19 12:15:00,0.852,0.852,0.8502,0.8517,377100000.0
2007-09-19 12:30:00,0.8518,0.852,0.851,0.8517,351960000.0
2007-09-19 12:45:00,0.8516,0.852,0.851,0.851,377100000.0
2007-09-19 13:00:00,0.8513,0.8527,0.8512,0.8525,377100000.0
2007-09-19 13:15:00,0.8526,0.8527,0.852,0.8522,377100000.0
2007-09-19 13:30:00,0.8523,0.8525,0.8511,0.8515,377100000.0
2007-09-19 13:45:00,0.8516,0.8521,0.8512,0.8518,351960000.0
2007-09-19 14:00:00,0.8519,0.8519,0.8509,0.8515,351960000.0
2007-09-19 14:15:00,0.8516,0.8516,0.8507,0.8511,377100000.0
2007-09-19 14:30:00,0.851,0.8518,0.8493,0.8497,351960000.0
2007-09-19 14:45:00,0.8495,0.8522,0.8495,0.8521,377100000.0
2007-09-19 15:00:00,0.852,0.8535,0.852,0.8524,377100000.0
2007-09-19 15:15:00,0.8525,0.8534,0.8523,0.8529,351960000.0
2007-09-19 15:30:00,0.8528,0.8532,0.8523,0.8527,351960000.0
2007-09-19 15:45:00,0.8528,0.8547,0.8527,0.8544,377100000.0
2007-09-19 16:00:00,0.8543,0.8545,0.8537,0.8544,377100000.0
2007-09-19 16:15:00,0.8547,0.8566,0.8545,0.8561,377100000.0
2007-09-19 16:30:00,0.856,0.8561,0.8552,0.8555,377100000.0
2007-09-19 16:45:00,0.8556,0.857,0.8556,0.8567,377100000.0
2007-09-19 17:00:00,0.8566,0.8569,0.8551,0.8561,377100000.0
2007-09-19 17:15:00,0.8562,0.8564,0.8552,0.8557,377100000.0
2007-09-19 17:30:00,0.8558,0.8558,0.8543,0.8546,377100000.0
2007-09-19 17:45:00,0.8547,0.8557,0.8546,0.8554,351960000.0
2007-09-19 18:00:00,0.8551,0.8566,0.8551,0.856,377100000.0
2007-09-19 18:15:00,0.8559,0.8562,0.8547,0.8556,377100000.0
2007-09-19 18:30:00,0.8555,0.8556,0.8544,0.8545,351960000.0
2007-09-19 18:45:00,0.8546,0.8549,0.8543,0.8546,351960000.0
2007-09-19 19:00:00,0.8545,0.8547,0.8538,0.8541,301680000.0
2007-09-19 19:15:00,0.8542,0.8547,0.8541,0.8541,351960000.0
2007-09-19 19:30:00,0.854,0.8547,0.8538,0.8545,201120000.0
2007-09-19 19:45:00,0.8546,0.8548,0.8545,0.8547,301680000.0
2007-09-19 20:00:00,0.8548,0.8553,0.8541,0.8542,377100000.0
2007-09-19 20:15:00,0.8543,0.8548,0.8536,0.8537,351960000.0
2007-09-19 20:30:00,0.8539,0.854,0.8536,0.8538,326820000.0
2007-09-19 20:45:00,0.8539,0.8555,0.8539,0.8553,377100000.0
2007-09-19 21:00:00,0.8552,0.8556,0.855,0.8556,251400000.0
2007-09-19 21:15:00,0.8555,0.8565,0.8555,0.8561,226260000.0
2007-09-19 21:30:00,0.856,0.8562,0.8557,0.8559,226260000.0
2007-09-19 21:45:00,0.856,0.8565,0.8557,0.856,276540000.0
2007-09-19 22:00:00,0.8559,0.8563,0.8557,0.8562,226260000.0
2007-09-19 22:15:00,0.8563,0.8568,0.8563,0.8567,201120000.0
2007-09-19 22:30:00,0.8566,0.8569,0.8559,0.8563,326820000.0
2007-09-19 22:45:00,0.8562,0.8564,0.8562,0.8564,150840000.0
2007-09-19 23:00:00,0.8563,0.8564,0.8561,0.8563,201120000.0
2007-09-19 23:15:00,0.8562,0.8567,0.8561,0.8566,175980000.0
2007-09-19 23:30:00,0.8569,0.857,0.8565,0.8567,175980000.0
2007-09-19 23:45:00,0.8566,0.8567,0.856,0.8561,276540000.0
2007-09-20 00:00:00,0.856,0.856,0.8553,0.8554,201120000.0
2007-09-20 00:15:00,0.8556,0.8557,0.8555,0.8557,351960000.0
2007-09-20 00:30:00,0.8556,0.8557,0.8551,0.8552,326820000.0
2007-09-20 00:45:00,0.8553,0.8556,0.8551,0.8555,251400000.0
2007-09-20 01:00:00,0.8554,0.8561,0.8554,0.856,301680000.0
2007-09-20 01:15:00,0.8561,0.8563,0.856,0.8563,251400000.0
2007-09-20 01:30:00,0.8562,0.8568,0.8562,0.8566,326820000.0
2007-09-20 01:45:00,0.8567,0.8572,0.8564,0.8565,351960000.0
2007-09-20 02:00:00,0.8564,0.8579,0.8564,0.8577,377100000.0
2007-09-20 02:15:00,0.8576,0.8582,0.8576,0.8581,351960000.0
2007-09-20 02:30:00,0.8582,0.8588,0.8578,0.8578,351960000.0
2007-09-20 02:45:00,0.8579,0.8586,0.8579,0.8582,326820000.0
2007-09-20 03:00:00,0.8581,0.8587,0.858,0.8581,351960000.0
2007-09-20 03:15:00,0.858,0.8586,0.858,0.8582,377100000.0
2007-09-20 03:30:00,0.8581,0.8583,0.858,0.8583,226260000.0
2007-09-20 03:45:00,0.8582,0.8587,0.8582,0.8587,226260000.0
2007-09-20 04:00:00,0.8586,0.8595,0.8585,0.8593,326820000.0
2007-09-20 04:15:00,0.8594,0.8594,0.8591,0.8592,301680000.0
2007-09-20 04:30:00,0.8591,0.8593,0.859,0.8592,251400000.0
2007-09-20 04:45:00,0.8594,0.8594,0.858,0.8586,377100000.0
2007-09-20 05:00:00,0.8585,0.8588,0.8584,0.8587,377100000.0
2007-09-20 05:15:00,0.8586,0.8588,0.8584,0.8588,326820000.0
2007-09-20 05:30:00,0.859,0.8593,0.8585,0.8586,351960000.0
2007-09-20 05:45:00,0.8585,0.8593,0.8585,0.8591,326820000.0
2007-09-20 06:00:00,0.8592,0.8592,0.8588,0.859,326820000.0
2007-09-20 06:15:00,0.8589,0.8595,0.8589,0.8591,326820000.0
2007-09-20 06:30:00,0.8592,0.8593,0.859,0.8591,377100000.0
2007-09-20 06:45:00,0.8592,0.8594,0.859,0.8592,351960000.0
2007-09-20 07:00:00,0.8591,0.8592,0.8586,0.8587,377100000.0
2007-09-20 07:15:00,0.8586,0.8593,0.8585,0.8592,301680000.0
2007-09-20 07:30:00,0.8591,0.8593,0.8586,0.8592,377100000.0
2007-09-20 07:45:00,0.8591,0.8598,0.8591,0.8595,377100000.0
2007-09-20 08:00:00,0.8596,0.861,0.8595,0.8608,377100000.0
2007-09-20 08:15:00,0.8607,0.8618,0.8604,0.861,377100000.0
2007-09-20 08:30:00,0.8611,0.8632,0.8611,0.8632,377100000.0
2007-09-20 08:45:00,0.8633,0.8633,0.8622,0.8628,377100000.0
2007-09-20 09:00:00,0.8627,0.8631,0.8618,0.8627,377100000.0
2007-09-20 09:15:00,0.8628,0.8628,0.8615,0.862,377100000.0
2007-09-20 09:30:00,0.8621,0.8622,0.861,0.8617,351960000.0
2007-09-20 09:45:00,0.8618,0.8619,0.8608,0.8615,377100000.0
2007-09-20 10:00:00,0.8616,0.8617,0.8608,0.8615,301680000.0
2007-09-20 10:15:00,0.8614,0.8621,0.8614,0.8618,351960000.0
2007-09-20 10:30:00,0.8619,0.8627,0.8617,0.862,377100000.0
2007-09-20 10:45:00,0.8621,0.8623,0.8617,0.8623,326820000.0
2007-09-20 11:00:00,0.8622,0.8624,0.8618,0.8623,351960000.0
2007-09-20 11:15:00,0.8622,0.8626,0.8621,0.8625,351960000.0
2007-09-20 11:30:00,0.8624,0.8627,0.8621,0.8624,377100000.0
2007-09-20 11:45:00,0.8623,0.8628,0.8621,0.8623,326820000.0
2007-09-20 12:00:00,0.8624,0.8626,0.861,0.8612,301680000.0
2007-09-20 12:15:00,0.8613,0.8623,0.8611,0.8623,301680000.0
2007-09-20 12:30:00,0.8622,0.8623,0.8616,0.8616,276540000.0
2007-09-20 12:45:00,0.8615,0.8623,0.8615,0.8617,326820000.0
2007-09-20 13:00:00,0.8615,0.8624,0.8615,0.8621,351960000.0
2007-09-20 13:15:00,0.862,0.8625,0.8617,0.8623,326820000.0
2007-09-20 13:30:00,0.8624,0.8629,0.8617,0.8617,377100000.0
2007-09-20 13:45:00,0.8616,0.8623,0.8605,0.8613,377100000.0
2007-09-20 14:00:00,0.8614,0.8637,0.8613,0.8632,377100000.0
2007-09-20 14:15:00,0.8631,0.8631,0.8621,0.863,377100000.0
2007-09-20 14:30:00,0.8627,0.863,0.8619,0.8626,301680000.0
2007-09-20 14:45:00,0.8625,0.8636,0.8623,0.8633,377100000.0
2007-09-20 15:00:00,0.8632,0.8636,0.8626,0.863,351960000.0
2007-09-20 15:15:00,0.8632,0.8638,0.8629,0.8635,377100000.0
2007-09-20 15:30:00,0.8634,0.8635,0.8629,0.863,377100000.0
2007-09-20 15:45:00,0.8631,0.8637,0.8628,0.8635,377100000.0
2007-09-20 16:00:00,0.8636,0.8644,0.8631,0.8642,351960000.0
2007-09-20 16:15:00,0.8643,0.8646,0.864,0.8645,377100000.0
2007-09-20 16:30:00,0.8646,0.8647,0.864,0.8645,377100000.0
2007-09-20 16:45:00,0.8646,0.8658,0.8646,0.8656,351960000.0
2007-09-20 17:00:00,0.8657,0.8659,0.8653,0.8655,377100000.0
2007-09-20 17:15:00,0.8654,0.8656,0.8648,0.865,326820000.0
2007-09-20 17:30:00,0.8649,0.8652,0.8642,0.8648,351960000.0
2007-09-20 17:45:00,0.8647,0.8649,0.8632,0.864,377100000.0
2007-09-20 18:00:00,0.8639,0.8645,0.8637,0.8641,301680000.0
2007-09-20 18:15:00,0.8642,0.8645,0.8632,0.8638,351960000.0
2007-09-20 18:30:00,0.8637,0.8638,0.8622,0.8624,351960000.0
2007-09-20 18:45:00,0.8623,0.8632,0.8623,0.8628,377100000.0
2007-09-20 19:00:00,0.8629,0.8631,0.8623,0.8623,351960000.0
2007-09-20 19:15:00,0.8624,0.8626,0.8622,0.8624,276540000.0
2007-09-20 19:30:00,0.8625,0.8632,0.8624,0.8631,201120000.0
2007-09-20 19:45:00,0.8632,0.8639,0.8624,0.8625,276540000.0
2007-09-20 20:00:00,0.8626,0.8626,0.8622,0.8625,226260000.0
2007-09-20 20:15:00,0.8626,0.8633,0.8626,0.863,251400000.0
2007-09-20 20:30:00,0.8631,0.8649,0.8629,0.8649,377100000.0
2007-09-20 20:45:00,0.8648,0.865,0.8638,0.8645,351960000.0
2007-09-20 21:00:00,0.8644,0.8645,0.8627,0.8635,377100000.0
2007-09-20 21:15:00,0.8634,0.8638,0.8631,0.8638,276540000.0
2007-09-20 21:30:00,0.8637,0.8638,0.8632,0.8632,301680000.0
2007-09-20 21:45:00,0.8631,0.8631,0.8617,0.8618,326820000.0
2007-09-20 22:00:00,0.8617,0.8618,0.861,0.8611,326820000.0
2007-09-20 22:15:00,0.8613,0.8615,0.8609,0.8612,326820000.0
2007-09-20 22:30:00,0.8611,0.8615,0.861,0.8614,201120000.0
2007-09-20 22:45:00,0.8615,0.8624,0.861,0.8619,351960000.0
2007-09-20 23:00:00,0.8621,0.8621,0.8616,0.8619,326820000.0
2007-09-20 23:15:00,0.862,0.863,0.862,0.8625,301680000.0
2007-09-20 23:30:00,0.8624,0.8639,0.8624,0.8627,301680000.0
2007-09-20 23:45:00,0.8628,0.8632,0.8625,0.8628,251400000.0
2007-09-21 00:00:00,0.8625,0.8627,0.8625,0.8627,226260000.0
2007-09-21 00:15:00,0.8626,0.8638,0.8626,0.8637,251400000.0
2007-09-21 00:30:00,0.8636,0.8639,0.8632,0.8635,326820000.0
2007-09-21 00:45:00,0.8636,0.8655,0.8636,0.8653,351960000.0
2007-09-21 01:00:00,0.8654,0.8657,0.8647,0.8655,301680000.0
2007-09-21 01:15:00,0.8657,0.8657,0.8653,0.8655,326820000.0
2007-09-21 01:30:00,0.8656,0.8658,0.8654,0.8657,226260000.0
2007-09-21 01:45:00,0.8656,0.8676,0.8654,0.8675,326820000.0
2007-09-21 02:00:00,0.8676,0.8683,0.8671,0.8681,351960000.0
2007-09-21 02:15:00,0.8683,0.8697,0.868,0.8697,377100000.0
2007-09-21 02:30:00,0.8696,0.8702,0.8695,0.8701,377100000.0
2007-09-21 02:45:00,0.87,0.8703,0.8688,0.8689,377100000.0
2007-09-21 03:00:00,0.8691,0.8693,0.8686,0.8686,377100000.0
2007-09-21 03:15:00,0.8685,0.8689,0.8676,0.8687,351960000.0
2007-09-21 03:30:00,0.8686,0.8693,0.8681,0.8693,301680000.0
2007-09-21 03:45:00,0.8694,0.8695,0.8683,0.8685,276540000.0
2007-09-21 04:00:00,0.8684,0.8684,0.8672,0.8672,326820000.0
2007-09-21 04:15:00,0.8671,0.8671,0.866,0.8666,351960000.0
2007-09-21 04:30:00,0.8665,0.8666,0.8656,0.8661,276540000.0
2007-09-21 04:45:00,0.866,0.8667,0.866,0.8665,226260000.0
2007-09-21 05:00:00,0.8664,0.8666,0.8664,0.8665,201120000.0
2007-09-21 05:15:00,0.8666,0.8668,0.8665,0.8667,226260000.0
2007-09-21 05:30:00,0.8669,0.8672,0.8665,0.8665,251400000.0
2007-09-21 05:45:00,0.8664,0.8667,0.8663,0.8663,226260000.0
2007-09-21 06:00:00,0.8662,0.8663,0.8661,0.8662,226260000.0
2007-09-21 06:15:00,0.8663,0.8683,0.8662,0.8683,377100000.0
2007-09-21 06:30:00,0.8684,0.8688,0.8682,0.8683,351960000.0
2007-09-21 06:45:00,0.8682,0.8694,0.8682,0.8688,377100000.0
2007-09-21 07:00:00,0.8689,0.8693,0.8683,0.8689,377100000.0
2007-09-21 07:15:00,0.8688,0.8689,0.8675,0.8676,351960000.0
2007-09-21 07:30:00,0.8677,0.8691,0.8676,0.869,351960000.0
2007-09-21 07:45:00,0.8691,0.8693,0.8687,0.8691,377100000.0
2007-09-21 08:00:00,0.8692,0.8696,0.869,0.8694,301680000.0
2007-09-21 08:15:00,0.8695,0.8696,0.869,0.8691,276540000.0
2007-09-21 08:30:00,0.8692,0.8699,0.8687,0.8688,351960000.0
2007-09-21 08:45:00,0.8687,0.8693,0.8678,0.8681,351960000.0
2007-09-21 09:00:00,0.868,0.8681,0.8668,0.8671,377100000.0
2007-09-21 09:15:00,0.867,0.8674,0.8666,0.8672,377100000.0
2007-09-21 09:30:00,0.8671,0.8683,0.8671,0.8683,377100000.0
2007-09-21 09:45:00,0.8682,0.8683,0.8668,0.8672,377100000.0
2007-09-21 10:00:00,0.8673,0.8673,0.8663,0.8672,301680000.0
2007-09-21 10:15:00,0.8671,0.8671,0.8664,0.8666,377100000.0
2007-09-21 10:30:00,0.8665,0.8666,0.8655,0.8662,326820000.0
2007-09-21 10:45:00,0.8661,0.8667,0.8658,0.8662,326820000.0
2007-09-21 11:00:00,0.8661,0.8664,0.8646,0.8647,351960000.0
2007-09-21 11:15:00,0.8648,0.8648,0.8634,0.8639,377100000.0
2007-09-21 11:30:00,0.8638,0.8647,0.8638,0.8638,351960000.0
2007-09-21 11:45:00,0.8637,0.8644,0.8636,0.8644,351960000.0
2007-09-21 12:00:00,0.8645,0.8647,0.8627,0.863,377100000.0
2007-09-21 12:15:00,0.8629,0.8633,0.8615,0.8622,351960000.0
2007-09-21 12:30:00,0.8621,0.8633,0.8621,0.863,351960000.0
2007-09-21 12:45:00,0.8632,0.8636,0.8629,0.8633,351960000.0
2007-09-21 13:00:00,0.8632,0.8634,0.863,0.8631,326820000.0
2007-09-21 13:15:00,0.863,0.8633,0.8623,0.8625,377100000.0
2007-09-21 13:30:00,0.8626,0.8628,0.8621,0.8628,301680000.0
2007-09-21 13:45:00,0.8627,0.8633,0.8624,0.8626,301680000.0
2007-09-21 14:00:00,0.8625,0.8625,0.8606,0.8606,377100000.0
2007-09-21 14:15:00,0.8607,0.8613,0.8606,0.8613,377100000.0
2007-09-21 14:30:00,0.8612,0.8631,0.8606,0.8631,351960000.0
2007-09-21 14:45:00,0.863,0.8636,0.8626,0.8631,377100000.0
2007-09-21 15:00:00,0.863,0.8633,0.8625,0.8633,377100000.0
2007-09-21 15:15:00,0.8634,0.8653,0.863,0.865,377100000.0
2007-09-21 15:30:00,0.8649,0.8652,0.8642,0.8643,377100000.0
2007-09-21 15:45:00,0.8642,0.865,0.8642,0.8648,351960000.0
2007-09-21 16:00:00,0.8647,0.8672,0.8647,0.8665,377100000.0
2007-09-21 16:15:00,0.8666,0.8668,0.8652,0.8652,351960000.0
2007-09-21 16:30:00,0.8653,0.8656,0.8646,0.865,301680000.0
2007-09-21 16:45:00,0.8651,0.8657,0.865,0.8651,351960000.0
2007-09-21 17:00:00,0.865,0.8655,0.8647,0.8652,326820000.0
2007-09-21 17:15:00,0.8653,0.8654,0.8646,0.8647,276540000.0
2007-09-21 17:30:00,0.8648,0.865,0.8645,0.8646,326820000.0
2007-09-21 17:45:00,0.8645,0.8652,0.8641,0.8648,251400000.0
2007-09-21 18:00:00,0.8647,0.8649,0.8641,0.8648,301680000.0
2007-09-21 18:15:00,0.8649,0.8654,0.8647,0.8652,326820000.0
2007-09-21 18:30:00,0.8653,0.8661,0.8653,0.8656,301680000.0
2007-09-21 18:45:00,0.8657,0.866,0.8651,0.8656,377100000.0
2007-09-21 19:00:00,0.8655,0.8659,0.8655,0.8655,201120000.0
2007-09-21 19:15:00,0.8653,0.8653,0.865,0.8651,100560000.0
2007-09-21 19:30:00,0.865,0.8655,0.865,0.865,201120000.0
2007-09-21 19:45:00,0.8648,0.8652,0.8646,0.8648,301680000.0
2007-09-21 20:00:00,0.8649,0.8649,0.8646,0.8648,150840000.0
2007-09-21 20:15:00,0.8647,0.8656,0.8647,0.8656,201120000.0
2007-09-21 20:30:00,0.8655,0.866,0.8655,0.8658,150840000.0
2007-09-21 20:45:00,0.8657,0.866,0.8654,0.8656,226260000.0
2007-09-21 21:00:00,0.8655,0.8655,0.8646,0.8647,276540000.0
2007-09-21 21:15:00,0.8646,0.8653,0.8645,0.8648,226260000.0
2007-09-21 21:30:00,0.8647,0.8648,0.8647,0.8647,201120000.0
2007-09-21 21:45:00,0.8648,0.8648,0.8646,0.8647,175980000.0
2007-09-21 22:00:00,0.8646,0.8651,0.8644,0.865,276540000.0
2007-09-21 22:15:00,0.8651,0.8653,0.8649,0.8651,226260000.0
2007-09-21 22:30:00,0.8652,0.8662,0.8651,0.8657,175980000.0
2007-09-21 22:45:00,0.8658,0.8668,0.8657,0.8668,226260000.0
2007-09-24 00:00:00,0.8676,0.8679,0.8675,0.8678,226260000.0
2007-09-24 00:15:00,0.8679,0.8681,0.8677,0.868,251400000.0
2007-09-24 00:30:00,0.8679,0.8681,0.8677,0.868,301680000.0
2007-09-24 00:45:00,0.8681,0.8681,0.8672,0.8672,251400000.0
2007-09-24 01:00:00,0.867,0.8674,0.867,0.8672,251400000.0
2007-09-24 01:15:00,0.8671,0.8671,0.8666,0.8668,201120000.0
2007-09-24 01:30:00,0.8669,0.8676,0.8668,0.8673,301680000.0
2007-09-24 01:45:00,0.8671,0.8675,0.8667,0.8675,351960000.0
2007-09-24 02:00:00,0.8674,0.8675,0.8667,0.8672,251400000.0
2007-09-24 02:15:00,0.867,0.8673,0.8664,0.8664,377100000.0
2007-09-24 02:30:00,0.8667,0.868,0.8666,0.8678,276540000.0
2007-09-24 02:45:00,0.8677,0.8679,0.8673,0.8676,326820000.0
2007-09-24 03:00:00,0.8675,0.8682,0.8674,0.8682,226260000.0
2007-09-24 03:15:00,0.8685,0.8685,0.8676,0.8685,351960000.0
2007-09-24 03:30:00,0.8687,0.8688,0.868,0.8681,276540000.0
2007-09-24 03:45:00,0.8682,0.8685,0.8681,0.8684,377100000.0
2007-09-24 04:00:00,0.8683,0.8684,0.8679,0.8679,326820000.0
2007-09-24 04:15:00,0.868,0.8682,0.8675,0.8675,351960000.0
2007-09-24 04:30:00,0.8674,0.8677,0.8672,0.8676,326820000.0
2007-09-24 04:45:00,0.8675,0.8677,0.8671,0.8672,301680000.0
2007-09-24 05:00:00,0.8673,0.8674,0.8669,0.8671,301680000.0
2007-09-24 05:15:00,0.8672,0.8674,0.8668,0.8669,201120000.0
2007-09-24 05:30:00,0.8668,0.8675,0.8665,0.8674,351960000.0
2007-09-24 05:45:00,0.8673,0.8675,0.867,0.867,226260000.0
2007-09-24 06:00:00,0.8671,0.8674,0.8669,0.8671,175980000.0
2007-09-24 06:15:00,0.8669,0.867,0.8667,0.8669,150840000.0
2007-09-24 06:30:00,0.867,0.8672,0.8669,0.867,226260000.0
2007-09-24 06:45:00,0.8669,0.8669,0.8666,0.8667,175980000.0
2007-09-24 07:00:00,0.8666,0.8667,0.8663,0.8664,201120000.0
2007-09-24 07:15:00,0.8663,0.8667,0.8659,0.8659,301680000.0
2007-09-24 07:30:00,0.8658,0.8667,0.8656,0.8666,377100000.0
2007-09-24 07:45:00,0.8667,0.8673,0.8665,0.8671,326820000.0
2007-09-24 08:00:00,0.8672,0.8684,0.867,0.8675,351960000.0
2007-09-24 08:15:00,0.8674,0.8678,0.8668,0.8674,377100000.0
2007-09-24 08:30:00,0.8673,0.868,0.8673,0.8676,326820000.0
2007-09-24 08:45:00,0.8675,0.8675,0.8671,0.8674,351960000.0
2007-09-24 09:00:00,0.8675,0.8676,0.8665,0.8674,351960000.0
2007-09-24 09:15:00,0.8673,0.8682,0.8672,0.8675,377100000.0
2007-09-24 09:30:00,0.8676,0.8678,0.8668,0.8668,351960000.0
2007-09-24 09:45:00,0.8669,0.867,0.8666,0.8668,301680000.0
2007-09-24 10:00:00,0.8667,0.8667,0.8663,0.8666,226260000.0
2007-09-24 10:15:00,0.8665,0.8668,0.8656,0.8668,276540000.0
2007-09-24 10:30:00,0.8667,0.8672,0.8667,0.867,351960000.0
2007-09-24 10:45:00,0.8668,0.8677,0.8668,0.8671,276540000.0
2007-09-24 11:00:00,0.867,0.8672,0.8667,0.8672,301680000.0
2007-09-24 11:15:00,0.8671,0.8682,0.8671,0.868,301680000.0
2007-09-24 11:30:00,0.8679,0.8687,0.8679,0.8684,351960000.0
2007-09-24 11:45:00,0.8683,0.8687,0.8675,0.8687,251400000.0
2007-09-24 12:00:00,0.8686,0.8689,0.8684,0.8687,326820000.0
2007-09-24 12:15:00,0.8688,0.8688,0.8679,0.8683,351960000.0
2007-09-24 12:30:00,0.8682,0.8694,0.8682,0.8687,326820000.0
2007-09-24 12:45:00,0.8688,0.8694,0.8688,0.869,301680000.0
2007-09-24 13:00:00,0.8691,0.8696,0.8691,0.8695,251400000.0
2007-09-24 13:15:00,0.8696,0.8696,0.869,0.8692,326820000.0
2007-09-24 13:30:00,0.8691,0.8694,0.8682,0.8683,276540000.0
2007-09-24 13:45:00,0.8682,0.869,0.8681,0.8686,301680000.0
2007-09-24 14:00:00,0.8687,0.8692,0.8679,0.8684,301680000.0
2007-09-24 14:15:00,0.8685,0.8686,0.8681,0.8685,326820000.0
2007-09-24 14:30:00,0.8684,0.8685,0.8674,0.8677,377100000.0
2007-09-24 14:45:00,0.8679,0.8685,0.8674,0.8675,276540000.0
2007-09-24 15:00:00,0.8676,0.8682,0.8676,0.868,377100000.0
2007-09-24 15:15:00,0.8679,0.8681,0.8676,0.8676,326820000.0
2007-09-24 15:30:00,0.8675,0.8679,0.8672,0.8675,326820000.0
2007-09-24 15:45:00,0.8676,0.8677,0.8668,0.8673,377100000.0
2007-09-24 16:00:00,0.8674,0.8683,0.8671,0.8678,377100000.0
2007-09-24 16:15:00,0.8679,0.8688,0.8678,0.8688,377100000.0
2007-09-24 16:30:00,0.8687,0.8688,0.8674,0.8674,377100000.0
2007-09-24 16:45:00,0.8673,0.8679,0.8671,0.8675,301680000.0
2007-09-24 17:00:00,0.8676,0.8678,0.8665,0.8669,377100000.0
2007-09-24 17:15:00,0.867,0.867,0.8662,0.8668,326820000.0
2007-09-24 17:30:00,0.8669,0.8669,0.8662,0.8666,326820000.0
2007-09-24 17:45:00,0.8665,0.8669,0.8661,0.8668,301680000.0
2007-09-24 18:00:00,0.8667,0.8671,0.8666,0.8669,301680000.0
2007-09-24 18:15:00,0.867,0.8675,0.8668,0.8674,276540000.0
2007-09-24 18:30:00,0.8675,0.8675,0.8673,0.8673,201120000.0
2007-09-24 18:45:00,0.8674,0.8674,0.867,0.8671,175980000.0
2007-09-24 19:00:00,0.867,0.8671,0.867,0.8671,75420000.0
2007-09-24 19:15:00,0.867,0.8671,0.8665,0.8668,326820000.0
2007-09-24 19:30:00,0.8667,0.8668,0.866,0.8665,301680000.0
2007-09-24 19:45:00,0.8664,0.8665,0.8662,0.8663,301680000.0
2007-09-24 20:00:00,0.8664,0.8665,0.8656,0.8662,301680000.0
2007-09-24 20:15:00,0.8663,0.8667,0.8661,0.8666,301680000.0
2007-09-24 20:30:00,0.8665,0.8669,0.8663,0.8668,201120000.0
2007-09-24 20:45:00,0.8667,0.8674,0.8667,0.8673,301680000.0
2007-09-24 21:00:00,0.8674,0.8675,0.8668,0.8668,251400000.0
2007-09-24 21:15:00,0.8669,0.8673,0.8662,0.8671,276540000.0
2007-09-24 21:30:00,0.8672,0.8678,0.867,0.8673,276540000.0
2007-09-24 21:45:00,0.8674,0.8686,0.8674,0.8681,326820000.0
2007-09-24 22:00:00,0.868,0.869,0.868,0.8684,301680000.0
2007-09-24 22:15:00,0.8686,0.8691,0.8682,0.8689,301680000.0
2007-09-24 22:30:00,0.8688,0.8692,0.8683,0.8684,276540000.0
2007-09-24 22:45:00,0.8683,0.8685,0.8675,0.8679,351960000.0
2007-09-24 23:00:00,0.8681,0.8686,0.8678,0.8684,326820000.0
2007-09-24 23:15:00,0.8685,0.8692,0.8682,0.8686,301680000.0
2007-09-24 23:30:00,0.8685,0.8686,0.8683,0.8684,150840000.0
2007-09-24 23:45:00,0.8683,0.8683,0.8676,0.8678,75420000.0
2007-09-25 00:00:00,0.8677,0.8678,0.8676,0.8677,100560000.0
2007-09-25 00:15:00,0.8676,0.8683,0.8675,0.8678,226260000.0
2007-09-25 00:30:00,0.8677,0.8681,0.8677,0.8678,226260000.0
2007-09-25 00:45:00,0.8677,0.8677,0.8668,0.867,276540000.0
2007-09-25 01:00:00,0.8671,0.8673,0.867,0.867,201120000.0
2007-09-25 01:15:00,0.8672,0.8672,0.8663,0.8663,226260000.0
2007-09-25 01:30:00,0.8664,0.8673,0.8664,0.8669,301680000.0
2007-09-25 01:45:00,0.8668,0.8669,0.8665,0.8665,251400000.0
2007-09-25 02:00:00,0.8667,0.867,0.8662,0.8666,351960000.0
2007-09-25 02:15:00,0.8665,0.8667,0.8632,0.8638,377100000.0
2007-09-25 02:30:00,0.8639,0.865,0.8638,0.8649,326820000.0
2007-09-25 02:45:00,0.865,0.8653,0.8641,0.8642,377100000.0
2007-09-25 03:00:00,0.8643,0.8646,0.8636,0.8645,351960000.0
2007-09-25 03:15:00,0.8644,0.8654,0.8644,0.8647,326820000.0
2007-09-25 03:30:00,0.8648,0.8668,0.8647,0.8657,377100000.0
2007-09-25 03:45:00,0.8656,0.8664,0.8654,0.8659,351960000.0
2007-09-25 04:00:00,0.866,0.8663,0.8657,0.8657,326820000.0
2007-09-25 04:15:00,0.8656,0.8657,0.8652,0.8653,251400000.0
2007-09-25 04:30:00,0.8655,0.8663,0.8651,0.8653,326820000.0
2007-09-25 04:45:00,0.8652,0.8654,0.8651,0.8652,226260000.0
2007-09-25 05:00:00,0.8654,0.8654,0.8642,0.865,351960000.0
2007-09-25 05:15:00,0.8651,0.8659,0.865,0.8656,301680000.0
2007-09-25 05:30:00,0.8655,0.8656,0.865,0.8653,326820000.0
2007-09-25 05:45:00,0.8654,0.8656,0.8648,0.8651,351960000.0
2007-09-25 06:00:00,0.8652,0.8652,0.8646,0.8648,326820000.0
2007-09-25 06:15:00,0.8649,0.8654,0.8648,0.8653,251400000.0
2007-09-25 06:30:00,0.8652,0.8653,0.8647,0.8647,226260000.0
2007-09-25 06:45:00,0.8648,0.865,0.8645,0.8649,326820000.0
2007-09-25 07:00:00,0.865,0.865,0.8646,0.8649,351960000.0
2007-09-25 07:15:00,0.865,0.8661,0.8649,0.8655,377100000.0
2007-09-25 07:30:00,0.8656,0.8657,0.8649,0.8649,377100000.0
2007-09-25 07:45:00,0.865,0.8659,0.865,0.8657,377100000.0
2007-09-25 08:00:00,0.8656,0.8658,0.8644,0.8647,377100000.0
2007-09-25 08:15:00,0.8646,0.865,0.8641,0.8645,351960000.0
2007-09-25 08:30:00,0.8644,0.865,0.8643,0.8644,377100000.0
2007-09-25 08:45:00,0.8645,0.8657,0.8644,0.8654,301680000.0
2007-09-25 09:00:00,0.8655,0.8659,0.864,0.8641,351960000.0
2007-09-25 09:15:00,0.864,0.8644,0.8625,0.8632,351960000.0
2007-09-25 09:30:00,0.8633,0.8633,0.8619,0.8626,377100000.0
2007-09-25 09:45:00,0.8627,0.8631,0.8624,0.8628,377100000.0
2007-09-25 10:00:00,0.8627,0.8634,0.8624,0.8634,351960000.0
2007-09-25 10:15:00,0.8635,0.8642,0.8635,0.8636,377100000.0
2007-09-25 10:30:00,0.8637,0.8648,0.8637,0.8646,326820000.0
2007-09-25 10:45:00,0.8645,0.865,0.8644,0.8645,351960000.0
2007-09-25 11:00:00,0.8644,0.8658,0.8644,0.8653,351960000.0
2007-09-25 11:15:00,0.8652,0.8654,0.8645,0.8646,251400000.0
2007-09-25 11:30:00,0.8645,0.8648,0.8641,0.8647,351960000.0
2007-09-25 11:45:00,0.8648,0.8648,0.8636,0.8637,301680000.0
2007-09-25 12:00:00,0.8636,0.8638,0.8624,0.8624,276540000.0
2007-09-25 12:15:00,0.8626,0.8632,0.8625,0.863,326820000.0
2007-09-25 12:30:00,0.8629,0.8633,0.8626,0.8627,326820000.0
2007-09-25 12:45:00,0.8626,0.8627,0.8615,0.8617,351960000.0
2007-09-25 13:00:00,0.8616,0.8624,0.8613,0.8619,377100000.0
2007-09-25 13:15:00,0.862,0.8622,0.8611,0.8613,326820000.0
2007-09-25 13:30:00,0.8614,0.8623,0.8612,0.8618,301680000.0
2007-09-25 13:45:00,0.8617,0.8633,0.8613,0.863,351960000.0
2007-09-25 14:00:00,0.8631,0.8638,0.8631,0.8633,377100000.0
2007-09-25 14:15:00,0.8632,0.8637,0.8629,0.8629,351960000.0
2007-09-25 14:30:00,0.8628,0.8635,0.8628,0.8629,326820000.0
2007-09-25 14:45:00,0.8628,0.8647,0.8628,0.8642,377100000.0
2007-09-25 15:00:00,0.8643,0.8646,0.8638,0.8645,377100000.0
2007-09-25 15:15:00,0.8644,0.865,0.8643,0.8647,351960000.0
2007-09-25 15:30:00,0.8646,0.8669,0.8645,0.8664,351960000.0
2007-09-25 15:45:00,0.8665,0.8679,0.8663,0.8676,351960000.0
2007-09-25 16:00:00,0.8678,0.8691,0.8676,0.8686,351960000.0
2007-09-25 16:15:00,0.8687,0.8701,0.8681,0.8687,351960000.0
2007-09-25 16:30:00,0.8686,0.8691,0.8674,0.869,351960000.0
2007-09-25 16:45:00,0.8689,0.8691,0.8678,0.868,326820000.0
2007-09-25 17:00:00,0.8681,0.8701,0.868,0.8696,351960000.0
2007-09-25 17:15:00,0.8695,0.8695,0.8683,0.869,276540000.0
2007-09-25 17:30:00,0.8691,0.8693,0.8686,0.8689,351960000.0
2007-09-25 17:45:00,0.869,0.8692,0.8686,0.8689,301680000.0
2007-09-25 18:00:00,0.8688,0.8689,0.8685,0.8688,377100000.0
2007-09-25 18:15:00,0.8689,0.8696,0.8688,0.8693,351960000.0
2007-09-25 18:30:00,0.8692,0.8694,0.8688,0.8691,276540000.0
2007-09-25 18:45:00,0.8692,0.8698,0.8691,0.8698,301680000.0
2007-09-25 19:00:00,0.8697,0.8712,0.8695,0.871,351960000.0
2007-09-25 19:15:00,0.8711,0.8717,0.871,0.8712,351960000.0
2007-09-25 19:30:00,0.8711,0.8715,0.8708,0.8712,226260000.0
2007-09-25 19:45:00,0.8711,0.8714,0.8707,0.8714,301680000.0
2007-09-25 20:00:00,0.8715,0.8718,0.8709,0.8717,301680000.0
2007-09-25 20:15:00,0.8718,0.8718,0.8713,0.8716,226260000.0
2007-09-25 20:30:00,0.8717,0.8722,0.8717,0.8721,226260000.0
2007-09-25 20:45:00,0.872,0.8729,0.872,0.8725,377100000.0
2007-09-25 21:00:00,0.8724,0.8734,0.8724,0.873,351960000.0
2007-09-25 21:15:00,0.8731,0.8732,0.8724,0.8732,326820000.0
2007-09-25 21:30:00,0.8733,0.8738,0.8733,0.8737,276540000.0
2007-09-25 21:45:00,0.8736,0.8736,0.8727,0.8731,276540000.0
2007-09-25 22:00:00,0.8732,0.8732,0.8726,0.8726,301680000.0
2007-09-25 22:15:00,0.8727,0.8729,0.8726,0.8726,150840000.0
2007-09-25 22:30:00,0.8727,0.8731,0.8725,0.8731,276540000.0
2007-09-25 22:45:00,0.873,0.8733,0.8728,0.8731,226260000.0
2007-09-25 23:00:00,0.8732,0.8736,0.8732,0.8736,251400000.0
2007-09-25 23:15:00,0.8737,0.8738,0.8734,0.8735,100560000.0
2007-09-25 23:30:00,0.8736,0.8736,0.8734,0.8735,175980000.0
2007-09-25 23:45:00,0.8736,0.8737,0.8735,0.8735,125700000.0
2007-09-26 00:15:00,0.8736,0.8738,0.8735,0.8738,276540000.0
2007-09-26 00:30:00,0.8737,0.8742,0.8735,0.874,201120000.0
2007-09-26 00:45:00,0.8741,0.8744,0.8737,0.874,351960000.0
2007-09-26 01:00:00,0.8739,0.8742,0.8737,0.8742,301680000.0
2007-09-26 01:15:00,0.8741,0.8747,0.874,0.8744,301680000.0
2007-09-26 01:30:00,0.8745,0.8745,0.8735,0.8735,251400000.0
2007-09-26 01:45:00,0.8736,0.8736,0.8721,0.8723,351960000.0
2007-09-26 02:00:00,0.8724,0.8727,0.8722,0.8725,251400000.0
2007-09-26 02:15:00,0.8724,0.8726,0.8716,0.8718,377100000.0
2007-09-26 02:30:00,0.8719,0.873,0.8719,0.8726,351960000.0
2007-09-26 02:45:00,0.8727,0.8735,0.8723,0.8724,326820000.0
2007-09-26 03:00:00,0.8723,0.8727,0.8718,0.8725,276540000.0
2007-09-26 03:15:00,0.8723,0.8726,0.872,0.8722,226260000.0
2007-09-26 03:30:00,0.8721,0.8727,0.8721,0.8726,175980000.0
2007-09-26 03:45:00,0.8727,0.873,0.8723,0.873,351960000.0
2007-09-26 04:00:00,0.8731,0.8732,0.8724,0.8726,276540000.0
2007-09-26 04:15:00,0.8725,0.8725,0.8721,0.8722,276540000.0
2007-09-26 04:30:00,0.8723,0.8725,0.8719,0.8722,326820000.0
2007-09-26 04:45:00,0.8723,0.8725,0.8722,0.8723,251400000.0
2007-09-26 05:00:00,0.8721,0.8722,0.8715,0.872,326820000.0
2007-09-26 05:15:00,0.8721,0.8726,0.8717,0.8724,226260000.0
2007-09-26 05:30:00,0.8725,0.8725,0.8721,0.8722,201120000.0
2007-09-26 05:45:00,0.8723,0.8724,0.8721,0.8723,251400000.0
2007-09-26 06:00:00,0.8722,0.8734,0.8722,0.8734,301680000.0
2007-09-26 06:15:00,0.8733,0.8739,0.8728,0.8736,377100000.0
2007-09-26 06:30:00,0.8737,0.8741,0.8736,0.8738,226260000.0
2007-09-26 06:45:00,0.8737,0.8738,0.8734,0.8735,301680000.0
2007-09-26 07:00:00,0.8736,0.8738,0.8732,0.8732,276540000.0
2007-09-26 07:15:00,0.8731,0.8734,0.8727,0.8727,326820000.0
2007-09-26 07:30:00,0.8728,0.8734,0.8727,0.8733,301680000.0
2007-09-26 07:45:00,0.8734,0.8736,0.8731,0.8731,301680000.0
2007-09-26 08:00:00,0.8732,0.8732,0.8721,0.8727,377100000.0
2007-09-26 08:15:00,0.8726,0.8728,0.8723,0.8726,351960000.0
2007-09-26 08:30:00,0.8725,0.8731,0.8723,0.8726,326820000.0
2007-09-26 08:45:00,0.8725,0.8726,0.872,0.8722,301680000.0
2007-09-26 09:00:00,0.8723,0.8725,0.8716,0.8721,377100000.0
2007-09-26 09:15:00,0.872,0.872,0.8713,0.8717,377100000.0
2007-09-26 09:30:00,0.8718,0.8723,0.8713,0.8722,326820000.0
2007-09-26 09:45:00,0.8723,0.8725,0.8715,0.8715,301680000.0
2007-09-26 10:00:00,0.8716,0.8722,0.8716,0.8719,201120000.0
2007-09-26 10:15:00,0.8718,0.8724,0.8715,0.8716,326820000.0
2007-09-26 10:30:00,0.8715,0.8723,0.8715,0.8723,351960000.0
2007-09-26 10:45:00,0.8724,0.8726,0.872,0.8724,326820000.0
2007-09-26 11:00:00,0.8726,0.8726,0.8718,0.872,351960000.0
2007-09-26 11:15:00,0.8721,0.8723,0.8718,0.8722,377100000.0
2007-09-26 11:30:00,0.8721,0.8725,0.8721,0.8723,251400000.0
2007-09-26 11:45:00,0.8722,0.8727,0.8718,0.8725,301680000.0
2007-09-26 12:00:00,0.8724,0.8728,0.8723,0.8725,226260000.0
2007-09-26 12:15:00,0.8724,0.8728,0.8723,0.8728,326820000.0
2007-09-26 12:30:00,0.8727,0.8733,0.8726,0.8726,276540000.0
2007-09-26 12:45:00,0.8727,0.8733,0.8722,0.873,326820000.0
2007-09-26 13:00:00,0.8729,0.873,0.8725,0.8726,377100000.0
2007-09-26 13:15:00,0.8727,0.8731,0.8725,0.873,351960000.0
2007-09-26 13:30:00,0.8729,0.8736,0.8728,0.8729,326820000.0
2007-09-26 13:45:00,0.873,0.8737,0.8728,0.8737,276540000.0
2007-09-26 14:00:00,0.8738,0.8747,0.8737,0.8744,351960000.0
2007-09-26 14:15:00,0.8743,0.8743,0.8722,0.8726,377100000.0
2007-09-26 14:30:00,0.8728,0.8747,0.8727,0.8746,377100000.0
2007-09-26 14:45:00,0.8745,0.8748,0.8736,0.874,377100000.0
2007-09-26 15:00:00,0.8741,0.8746,0.8738,0.8745,301680000.0
2007-09-26 15:15:00,0.8746,0.8748,0.8743,0.8744,326820000.0
2007-09-26 15:30:00,0.8743,0.8747,0.874,0.8745,326820000.0
2007-09-26 15:45:00,0.8744,0.8761,0.8744,0.8759,377100000.0
2007-09-26 16:00:00,0.8758,0.8762,0.8755,0.876,377100000.0
2007-09-26 16:15:00,0.8758,0.8762,0.8755,0.8761,351960000.0
2007-09-26 16:30:00,0.876,0.876,0.8747,0.8751,351960000.0
2007-09-26 16:45:00,0.8752,0.8757,0.8751,0.8755,351960000.0
2007-09-26 17:00:00,0.8754,0.8756,0.8742,0.8756,351960000.0
2007-09-26 17:15:00,0.8755,0.8755,0.8742,0.8745,301680000.0
2007-09-26 17:30:00,0.8746,0.8753,0.8743,0.875,377100000.0
2007-09-26 17:45:00,0.8749,0.8752,0.8745,0.8747,351960000.0
2007-09-26 18:00:00,0.8748,0.8749,0.8744,0.8746,251400000.0
2007-09-26 18:15:00,0.8745,0.8753,0.8743,0.8752,326820000.0
2007-09-26 18:30:00,0.8753,0.8753,0.8744,0.8746,326820000.0
2007-09-26 18:45:00,0.8747,0.875,0.8743,0.8743,251400000.0
2007-09-26 19:00:00,0.8744,0.8746,0.8743,0.8745,175980000.0
2007-09-26 19:15:00,0.8746,0.8749,0.8745,0.8749,201120000.0
2007-09-26 19:30:00,0.8748,0.875,0.8744,0.8749,251400000.0
2007-09-26 19:45:00,0.875,0.8751,0.874,0.8742,326820000.0
2007-09-26 20:00:00,0.8744,0.8744,0.8737,0.8738,251400000.0
2007-09-26 20:15:00,0.8739,0.875,0.8739,0.8747,326820000.0
2007-09-26 20:30:00,0.8748,0.8749,0.8745,0.8745,150840000.0
2007-09-26 20:45:00,0.8746,0.8753,0.8746,0.8751,251400000.0
2007-09-26 21:00:00,0.8752,0.8757,0.8746,0.8749,351960000.0
2007-09-26 21:15:00,0.8748,0.8765,0.8748,0.8763,326820000.0
2007-09-26 21:30:00,0.8762,0.8762,0.8753,0.876,301680000.0
2007-09-26 21:45:00,0.8761,0.8769,0.8758,0.8764,276540000.0
2007-09-26 22:00:00,0.8766,0.8766,0.8755,0.8756,276540000.0
2007-09-26 22:15:00,0.8757,0.8759,0.8756,0.8759,150840000.0
2007-09-26 22:30:00,0.8761,0.8766,0.876,0.8764,175980000.0
2007-09-26 22:45:00,0.8762,0.8766,0.8762,0.8765,175980000.0
2007-09-26 23:00:00,0.8766,0.8768,0.8765,0.8766,125700000.0
2007-09-26 23:15:00,0.8767,0.8767,0.876,0.8766,125700000.0
2007-09-26 23:30:00,0.8765,0.877,0.8764,0.877,201120000.0
2007-09-26 23:45:00,0.8768,0.877,0.8765,0.8766,251400000.0
2007-09-27 00:00:00,0.8765,0.8767,0.876,0.8766,251400000.0
2007-09-27 00:15:00,0.8765,0.8765,0.8757,0.876,301680000.0
2007-09-27 00:30:00,0.8761,0.8762,0.8755,0.8756,377100000.0
2007-09-27 00:45:00,0.8755,0.8755,0.8748,0.8751,326820000.0
2007-09-27 01:00:00,0.8752,0.8754,0.8752,0.8754,226260000.0
2007-09-27 01:15:00,0.8756,0.8761,0.875,0.8752,276540000.0
2007-09-27 01:30:00,0.8753,0.8758,0.8752,0.8753,226260000.0
2007-09-27 01:45:00,0.8754,0.8757,0.8752,0.8753,351960000.0
2007-09-27 02:00:00,0.8754,0.8754,0.8752,0.8752,226260000.0
2007-09-27 02:15:00,0.8753,0.8758,0.8751,0.8756,351960000.0
2007-09-27 02:30:00,0.8757,0.8764,0.875,0.8763,377100000.0
2007-09-27 02:45:00,0.8764,0.8765,0.8755,0.8759,276540000.0
2007-09-27 03:00:00,0.8758,0.8761,0.8749,0.8751,351960000.0
2007-09-27 03:15:00,0.8749,0.8761,0.8749,0.8759,326820000.0
2007-09-27 03:30:00,0.876,0.8762,0.8756,0.8756,326820000.0
2007-09-27 03:45:00,0.8757,0.8761,0.8755,0.8759,276540000.0
2007-09-27 04:00:00,0.876,0.876,0.8755,0.8758,326820000.0
2007-09-27 04:15:00,0.8759,0.8761,0.8758,0.876,301680000.0
2007-09-27 04:30:00,0.8759,0.876,0.8755,0.8755,326820000.0
2007-09-27 04:45:00,0.8754,0.8758,0.8753,0.8756,251400000.0
2007-09-27 05:00:00,0.8755,0.8768,0.8752,0.8764,377100000.0
2007-09-27 05:15:00,0.8765,0.8765,0.8757,0.8757,351960000.0
2007-09-27 05:30:00,0.8758,0.8773,0.8756,0.877,377100000.0
2007-09-27 05:45:00,0.8769,0.877,0.8761,0.8766,326820000.0
2007-09-27 06:00:00,0.8765,0.877,0.8765,0.8766,326820000.0
2007-09-27 06:15:00,0.8767,0.8782,0.8766,0.8778,351960000.0
2007-09-27 06:30:00,0.8779,0.8786,0.8775,0.8781,377100000.0
2007-09-27 06:45:00,0.8782,0.8782,0.8775,0.8779,251400000.0
2007-09-27 07:00:00,0.878,0.878,0.8772,0.8777,301680000.0
2007-09-27 07:15:00,0.8778,0.8785,0.8778,0.8783,377100000.0
2007-09-27 07:30:00,0.8782,0.8783,0.878,0.8782,276540000.0
2007-09-27 07:45:00,0.8783,0.8785,0.8779,0.8782,326820000.0
2007-09-27 08:00:00,0.8784,0.8796,0.8782,0.8796,351960000.0
2007-09-27 08:15:00,0.8795,0.88,0.8792,0.8797,377100000.0
2007-09-27 08:30:00,0.8798,0.8801,0.8792,0.8801,377100000.0
2007-09-27 08:45:00,0.88,0.8805,0.8794,0.8796,377100000.0
2007-09-27 09:00:00,0.8798,0.8804,0.8797,0.8804,377100000.0
2007-09-27 09:15:00,0.8805,0.8813,0.8801,0.8808,377100000.0
2007-09-27 09:30:00,0.8807,0.8809,0.8797,0.8797,326820000.0
2007-09-27 09:45:00,0.8798,0.8798,0.8788,0.8788,301680000.0
2007-09-27 10:00:00,0.8786,0.8793,0.8782,0.8789,377100000.0
2007-09-27 10:15:00,0.879,0.8791,0.8781,0.8787,377100000.0
2007-09-27 10:30:00,0.8789,0.8789,0.8784,0.8786,326820000.0
2007-09-27 10:45:00,0.8785,0.8794,0.8784,0.8794,377100000.0
2007-09-27 11:00:00,0.8792,0.8793,0.8789,0.8792,351960000.0
2007-09-27 11:15:00,0.8791,0.8806,0.8791,0.8805,351960000.0
2007-09-27 11:30:00,0.8804,0.8819,0.8804,0.8818,377100000.0
2007-09-27 11:45:00,0.8817,0.8818,0.8809,0.8811,377100000.0
2007-09-27 12:00:00,0.8812,0.8817,0.881,0.8811,276540000.0
2007-09-27 12:15:00,0.8812,0.8812,0.8807,0.8807,301680000.0
2007-09-27 12:30:00,0.8808,0.881,0.8807,0.8809,251400000.0
2007-09-27 12:45:00,0.881,0.8814,0.8807,0.8807,326820000.0
2007-09-27 13:00:00,0.8808,0.8825,0.8808,0.8821,377100000.0
2007-09-27 13:15:00,0.8822,0.8824,0.8817,0.8818,351960000.0
2007-09-27 13:30:00,0.882,0.8822,0.8815,0.8818,351960000.0
2007-09-27 13:45:00,0.8817,0.8817,0.8812,0.8814,351960000.0
2007-09-27 14:00:00,0.8815,0.8819,0.8814,0.8819,276540000.0
2007-09-27 14:15:00,0.8818,0.8825,0.8818,0.8822,377100000.0
2007-09-27 14:30:00,0.8821,0.8833,0.8816,0.8817,377100000.0
2007-09-27 14:45:00,0.8818,0.8818,0.881,0.881,351960000.0
2007-09-27 15:00:00,0.8809,0.8817,0.8809,0.8814,377100000.0
2007-09-27 15:15:00,0.8813,0.8813,0.8804,0.8806,351960000.0
2007-09-27 15:30:00,0.8807,0.8813,0.8806,0.8808,351960000.0
2007-09-27 15:45:00,0.8807,0.8823,0.8806,0.8821,326820000.0
2007-09-27 16:00:00,0.8814,0.8824,0.8812,0.8817,377100000.0
2007-09-27 16:15:00,0.8815,0.8817,0.8809,0.881,351960000.0
2007-09-27 16:30:00,0.8809,0.8812,0.8797,0.8803,377100000.0
2007-09-27 16:45:00,0.8802,0.8803,0.8783,0.879,377100000.0
2007-09-27 17:00:00,0.8791,0.8801,0.8791,0.8801,377100000.0
2007-09-27 17:15:00,0.8802,0.8802,0.8787,0.8789,326820000.0
2007-09-27 17:30:00,0.879,0.8797,0.8787,0.8788,326820000.0
2007-09-27 17:45:00,0.8787,0.8787,0.8773,0.8773,377100000.0
2007-09-27 18:00:00,0.8774,0.8796,0.8773,0.8793,351960000.0
2007-09-27 18:15:00,0.8792,0.8792,0.8786,0.8788,301680000.0
2007-09-27 18:30:00,0.8789,0.879,0.8782,0.8782,301680000.0
2007-09-27 18:45:00,0.8783,0.8788,0.8781,0.8785,351960000.0
2007-09-27 19:00:00,0.8784,0.8792,0.8783,0.8792,226260000.0
2007-09-27 19:15:00,0.8791,0.8793,0.8782,0.8787,326820000.0
2007-09-27 19:30:00,0.8788,0.879,0.8784,0.8785,326820000.0
2007-09-27 19:45:00,0.8786,0.8793,0.8785,0.8793,301680000.0
2007-09-27 20:00:00,0.8792,0.8802,0.879,0.8801,276540000.0
2007-09-27 20:15:00,0.8802,0.8802,0.8797,0.8798,201120000.0
2007-09-27 20:30:00,0.8799,0.8801,0.8797,0.8799,201120000.0
2007-09-27 20:45:00,0.88,0.8809,0.8799,0.8808,301680000.0
2007-09-27 21:00:00,0.8806,0.8808,0.8798,0.8802,351960000.0
2007-09-27 21:15:00,0.8801,0.8805,0.8799,0.8802,175980000.0
2007-09-27 21:30:00,0.8803,0.8804,0.8791,0.8794,351960000.0
2007-09-27 21:45:00,0.8795,0.8803,0.8793,0.8802,301680000.0
2007-09-27 22:00:00,0.8803,0.8804,0.8801,0.8803,125700000.0
2007-09-27 22:15:00,0.8805,0.8805,0.8801,0.8803,100560000.0
2007-09-27 22:30:00,0.8802,0.8805,0.8802,0.8802,150840000.0
2007-09-27 22:45:00,0.8801,0.8801,0.8796,0.88,251400000.0
2007-09-27 23:00:00,0.8799,0.88,0.8798,0.8799,175980000.0
2007-09-27 23:15:00,0.8802,0.8808,0.88,0.88,150840000.0
2007-09-27 23:30:00,0.8799,0.8809,0.8799,0.8801,251400000.0
2007-09-27 23:45:00,0.8803,0.8803,0.8788,0.8796,301680000.0
2007-09-28 00:00:00,0.8795,0.8795,0.8793,0.8795,100560000.0
2007-09-28 00:15:00,0.8796,0.8802,0.8796,0.8801,201120000.0
2007-09-28 00:30:00,0.88,0.881,0.88,0.8809,326820000.0
2007-09-28 00:45:00,0.881,0.8811,0.8793,0.8795,377100000.0
2007-09-28 01:00:00,0.8796,0.8801,0.8794,0.8794,326820000.0
2007-09-28 01:15:00,0.8796,0.8797,0.8789,0.8792,276540000.0
2007-09-28 01:30:00,0.8793,0.8798,0.8793,0.8796,201120000.0
2007-09-28 01:45:00,0.8797,0.8808,0.8796,0.8806,251400000.0
2007-09-28 02:00:00,0.8807,0.8813,0.8802,0.8813,377100000.0
2007-09-28 02:15:00,0.8812,0.8816,0.8803,0.8804,377100000.0
2007-09-28 02:30:00,0.8803,0.8813,0.8801,0.881,351960000.0
2007-09-28 02:45:00,0.8811,0.8813,0.8804,0.8812,377100000.0
2007-09-28 03:00:00,0.8813,0.8821,0.8813,0.8818,351960000.0
2007-09-28 03:15:00,0.8819,0.882,0.8814,0.8814,326820000.0
2007-09-28 03:30:00,0.8815,0.8815,0.8807,0.8813,351960000.0
2007-09-28 03:45:00,0.8812,0.8816,0.8808,0.8812,326820000.0
2007-09-28 04:00:00,0.8811,0.8819,0.881,0.8818,351960000.0
2007-09-28 04:15:00,0.8817,0.8822,0.8815,0.8822,301680000.0
2007-09-28 04:30:00,0.8821,0.8822,0.8816,0.8821,377100000.0
2007-09-28 04:45:00,0.8822,0.8822,0.8816,0.8817,276540000.0
2007-09-28 05:00:00,0.8816,0.8816,0.8812,0.8816,251400000.0
2007-09-28 05:15:00,0.8815,0.8815,0.8809,0.8814,326820000.0
2007-09-28 05:30:00,0.8813,0.8822,0.8813,0.882,351960000.0
2007-09-28 05:45:00,0.8821,0.8827,0.882,0.8824,351960000.0
2007-09-28 06:00:00,0.8823,0.8827,0.8821,0.8823,301680000.0
2007-09-28 06:15:00,0.8821,0.8823,0.8819,0.8822,251400000.0
2007-09-28 06:30:00,0.8823,0.883,0.8818,0.8828,326820000.0
2007-09-28 06:45:00,0.8829,0.8833,0.8828,0.8831,301680000.0
2007-09-28 07:00:00,0.8832,0.8832,0.8828,0.8829,326820000.0
2007-09-28 07:15:00,0.8828,0.8831,0.8827,0.8828,276540000.0
2007-09-28 07:30:00,0.8827,0.883,0.8826,0.8827,301680000.0
2007-09-28 07:45:00,0.8826,0.8826,0.8821,0.8826,326820000.0
2007-09-28 08:00:00,0.8825,0.8827,0.8822,0.8822,326820000.0
2007-09-28 08:15:00,0.8821,0.8822,0.8816,0.8816,326820000.0
2007-09-28 08:30:00,0.8818,0.8828,0.8818,0.8827,301680000.0
2007-09-28 08:45:00,0.8828,0.8828,0.8821,0.8823,301680000.0
2007-09-28 09:00:00,0.8822,0.8828,0.8822,0.8822,276540000.0
2007-09-28 09:15:00,0.8821,0.8825,0.882,0.8825,301680000.0
2007-09-28 09:30:00,0.8826,0.8828,0.8822,0.8825,276540000.0
2007-09-28 09:45:00,0.8824,0.8826,0.882,0.8821,251400000.0
2007-09-28 10:00:00,0.882,0.8822,0.8817,0.8821,226260000.0
2007-09-28 10:15:00,0.8819,0.8826,0.8819,0.8822,326820000.0
2007-09-28 10:30:00,0.8821,0.8823,0.8814,0.8817,326820000.0
2007-09-28 10:45:00,0.8816,0.882,0.8813,0.8816,377100000.0
2007-09-28 11:00:00,0.8815,0.8817,0.8805,0.8808,301680000.0
2007-09-28 11:15:00,0.8809,0.8809,0.8796,0.8803,351960000.0
2007-09-28 11:30:00,0.8802,0.8809,0.8801,0.8803,377100000.0
2007-09-28 11:45:00,0.8802,0.8804,0.8792,0.8798,351960000.0
2007-09-28 12:00:00,0.8799,0.8803,0.8785,0.8795,351960000.0
2007-09-28 12:15:00,0.8794,0.881,0.8794,0.8809,351960000.0
2007-09-28 12:30:00,0.881,0.8815,0.8802,0.8814,276540000.0
2007-09-28 12:45:00,0.8815,0.8821,0.8807,0.8815,377100000.0
2007-09-28 13:00:00,0.8816,0.8816,0.8814,0.8815,125700000.0
2007-09-28 13:15:00,0.8814,0.8815,0.8812,0.8814,226260000.0
2007-09-28 13:30:00,0.8815,0.8817,0.8812,0.8814,301680000.0
2007-09-28 13:45:00,0.8815,0.8815,0.8811,0.8811,201120000.0
2007-09-28 14:00:00,0.8812,0.8824,0.8811,0.882,351960000.0
2007-09-28 14:15:00,0.8819,0.8826,0.8817,0.8817,351960000.0
2007-09-28 14:30:00,0.8815,0.8822,0.8814,0.8822,351960000.0
2007-09-28 14:45:00,0.8823,0.8827,0.8816,0.8819,377100000.0
2007-09-28 15:00:00,0.882,0.8828,0.8819,0.8823,377100000.0
2007-09-28 15:15:00,0.8822,0.8828,0.8822,0.8827,351960000.0
2007-09-28 15:30:00,0.8825,0.8828,0.8822,0.8822,326820000.0
2007-09-28 15:45:00,0.8823,0.8829,0.8821,0.8829,377100000.0
2007-09-28 16:00:00,0.8828,0.8846,0.8828,0.8836,377100000.0
2007-09-28 16:15:00,0.8838,0.8845,0.8837,0.8841,377100000.0
2007-09-28 16:30:00,0.884,0.8848,0.8837,0.884,377100000.0
2007-09-28 16:45:00,0.8839,0.8852,0.8839,0.8849,377100000.0
2007-09-28 17:00:00,0.885,0.8863,0.8849,0.8862,377100000.0
2007-09-28 17:15:00,0.8863,0.8867,0.8854,0.886,377100000.0
2007-09-28 17:30:00,0.8861,0.8862,0.8851,0.8854,326820000.0
2007-09-28 17:45:00,0.8853,0.8862,0.885,0.8853,276540000.0
2007-09-28 18:00:00,0.8851,0.8859,0.8851,0.8858,326820000.0
2007-09-28 18:15:00,0.8859,0.8866,0.8855,0.8865,377100000.0
2007-09-28 18:30:00,0.8867,0.8867,0.8859,0.886,301680000.0
2007-09-28 18:45:00,0.8862,0.8863,0.8856,0.8857,351960000.0
2007-09-28 19:00:00,0.8858,0.8861,0.8856,0.886,301680000.0
2007-09-28 19:15:00,0.8859,0.8862,0.8856,0.8857,326820000.0
2007-09-28 19:30:00,0.8858,0.8868,0.8854,0.8867,326820000.0
2007-09-28 19:45:00,0.8866,0.887,0.8861,0.887,377100000.0
2007-09-28 20:00:00,0.8869,0.8874,0.8866,0.8872,251400000.0
2007-09-28 20:15:00,0.8871,0.8878,0.887,0.8875,276540000.0
2007-09-28 20:30:00,0.8874,0.8884,0.887,0.8883,377100000.0
2007-09-28 20:45:00,0.8882,0.8886,0.8874,0.8886,377100000.0
2007-09-28 21:00:00,0.8885,0.8885,0.8874,0.8875,326820000.0
2007-09-28 21:15:00,0.8874,0.8877,0.8873,0.8875,201120000.0
2007-09-28 21:30:00,0.8874,0.8876,0.8873,0.8874,301680000.0
2007-09-28 21:45:00,0.8873,0.8874,0.8871,0.8872,251400000.0
2007-09-28 22:00:00,0.8874,0.8877,0.8866,0.8867,351960000.0
2007-09-28 22:15:00,0.8866,0.8868,0.8864,0.8867,226260000.0
2007-09-28 22:30:00,0.8868,0.8882,0.8867,0.8873,301680000.0
2007-09-28 22:45:00,0.8871,0.8885,0.887,0.8878,326820000.0
2007-10-01 00:00:00,0.8885,0.8888,0.8883,0.8883,301680000.0
2007-10-01 00:15:00,0.8885,0.8889,0.8883,0.8889,251400000.0
2007-10-01 00:30:00,0.889,0.8891,0.8875,0.8878,301680000.0
2007-10-01 00:45:00,0.8877,0.8879,0.8875,0.8878,125700000.0
2007-10-01 01:00:00,0.8879,0.8885,0.8875,0.8885,276540000.0
2007-10-01 01:15:00,0.8886,0.8886,0.8877,0.8881,226260000.0
2007-10-01 01:30:00,0.8882,0.8891,0.8882,0.8889,326820000.0
2007-10-01 01:45:00,0.889,0.8896,0.8887,0.8895,276540000.0
2007-10-01 02:00:00,0.8894,0.8896,0.8878,0.8888,301680000.0
2007-10-01 02:15:00,0.8887,0.8897,0.8887,0.8897,175980000.0
2007-10-01 02:30:00,0.8898,0.8908,0.8896,0.8898,276540000.0
2007-10-01 02:45:00,0.8895,0.8895,0.8886,0.8889,276540000.0
2007-10-01 03:00:00,0.889,0.8896,0.8888,0.8892,326820000.0
2007-10-01 03:15:00,0.8893,0.8897,0.8887,0.8894,326820000.0
2007-10-01 03:30:00,0.8895,0.8896,0.8893,0.8895,201120000.0
2007-10-01 03:45:00,0.8894,0.8895,0.8888,0.8888,326820000.0
2007-10-01 04:00:00,0.8889,0.8889,0.8886,0.8886,251400000.0
2007-10-01 04:15:00,0.8887,0.8889,0.8885,0.8889,226260000.0
2007-10-01 04:30:00,0.8888,0.8889,0.8887,0.8887,351960000.0
2007-10-01 04:45:00,0.8886,0.8898,0.8882,0.8897,351960000.0
2007-10-01 05:00:00,0.8898,0.8901,0.889,0.8893,351960000.0
2007-10-01 05:15:00,0.8892,0.8902,0.8892,0.8901,276540000.0
2007-10-01 05:30:00,0.8902,0.8903,0.8896,0.8898,326820000.0
2007-10-01 05:45:00,0.8899,0.891,0.8898,0.8905,276540000.0
2007-10-01 06:00:00,0.8906,0.8908,0.8901,0.8908,276540000.0
2007-10-01 06:15:00,0.8909,0.8924,0.8908,0.8921,351960000.0
2007-10-01 06:30:00,0.892,0.8923,0.891,0.8913,301680000.0
2007-10-01 06:45:00,0.8914,0.8916,0.8905,0.8907,351960000.0
2007-10-01 07:00:00,0.8908,0.8917,0.8907,0.8916,226260000.0
2007-10-01 07:15:00,0.8915,0.8919,0.8915,0.8916,301680000.0
2007-10-01 07:30:00,0.8915,0.8916,0.8909,0.8912,326820000.0
2007-10-01 07:45:00,0.8913,0.8915,0.8911,0.8912,326820000.0
2007-10-01 08:00:00,0.8913,0.8914,0.891,0.8912,351960000.0
2007-10-01 08:15:00,0.8911,0.8914,0.891,0.8913,301680000.0
2007-10-01 08:30:00,0.8914,0.8918,0.8911,0.8917,351960000.0
2007-10-01 08:45:00,0.8918,0.8924,0.8917,0.8919,301680000.0
2007-10-01 09:00:00,0.8918,0.8918,0.8902,0.8908,326820000.0
2007-10-01 09:15:00,0.8907,0.8915,0.8903,0.8903,351960000.0
2007-10-01 09:30:00,0.8904,0.8906,0.8899,0.8901,301680000.0
2007-10-01 09:45:00,0.8902,0.8904,0.8884,0.8885,326820000.0
2007-10-01 10:00:00,0.8886,0.8897,0.8886,0.8893,351960000.0
2007-10-01 10:15:00,0.8892,0.89,0.8891,0.8892,377100000.0
2007-10-01 10:30:00,0.8893,0.8899,0.8892,0.8895,301680000.0
2007-10-01 10:45:00,0.8896,0.891,0.8896,0.8908,377100000.0
2007-10-01 11:00:00,0.8907,0.8911,0.8906,0.8911,351960000.0
2007-10-01 11:15:00,0.891,0.891,0.8904,0.8907,377100000.0
2007-10-01 11:30:00,0.8906,0.8907,0.8898,0.8903,351960000.0
2007-10-01 11:45:00,0.8902,0.8907,0.8901,0.8907,326820000.0
2007-10-01 12:00:00,0.8908,0.8918,0.8907,0.8915,301680000.0
2007-10-01 12:15:00,0.8914,0.8915,0.8908,0.891,326820000.0
2007-10-01 12:30:00,0.8911,0.8914,0.8906,0.8912,351960000.0
2007-10-01 12:45:00,0.8913,0.8916,0.8912,0.8915,276540000.0
2007-10-01 13:00:00,0.8914,0.8914,0.8888,0.8891,377100000.0
2007-10-01 13:15:00,0.8892,0.8892,0.8853,0.8868,351960000.0
2007-10-01 13:30:00,0.8867,0.8876,0.8865,0.8872,326820000.0
2007-10-01 13:45:00,0.8871,0.8872,0.8857,0.887,351960000.0
2007-10-01 14:00:00,0.8869,0.889,0.8865,0.8887,377100000.0
2007-10-01 14:15:00,0.8884,0.8885,0.8873,0.8873,377100000.0
2007-10-01 14:30:00,0.8872,0.8878,0.887,0.8872,377100000.0
2007-10-01 14:45:00,0.8871,0.8887,0.8871,0.888,351960000.0
2007-10-01 15:00:00,0.8879,0.8884,0.8877,0.8879,351960000.0
2007-10-01 15:15:00,0.888,0.8892,0.8878,0.889,351960000.0
2007-10-01 15:30:00,0.8889,0.8899,0.8886,0.8897,351960000.0
2007-10-01 15:45:00,0.8896,0.8902,0.8892,0.8902,351960000.0
2007-10-01 16:00:00,0.8901,0.8907,0.8898,0.8901,377100000.0
2007-10-01 16:15:00,0.8902,0.8902,0.8892,0.8895,351960000.0
2007-10-01 16:30:00,0.8896,0.8904,0.8896,0.8901,351960000.0
2007-10-01 16:45:00,0.89,0.8909,0.89,0.8902,351960000.0
2007-10-01 17:00:00,0.8901,0.8915,0.89,0.8913,301680000.0
2007-10-01 17:15:00,0.8912,0.8925,0.8912,0.8918,377100000.0
2007-10-01 17:30:00,0.8919,0.8924,0.8916,0.8919,377100000.0
2007-10-01 17:45:00,0.8918,0.8937,0.8918,0.8929,351960000.0
2007-10-01 18:00:00,0.893,0.8931,0.8924,0.8927,351960000.0
2007-10-01 18:15:00,0.8928,0.8934,0.8926,0.8926,326820000.0
2007-10-01 18:30:00,0.8925,0.8934,0.8924,0.8928,301680000.0
2007-10-01 18:45:00,0.8929,0.8931,0.8928,0.893,150840000.0
2007-10-01 19:00:00,0.8931,0.8931,0.8927,0.893,226260000.0
2007-10-01 19:15:00,0.8929,0.8937,0.8929,0.8936,251400000.0
2007-10-01 19:30:00,0.8937,0.8941,0.8937,0.894,226260000.0
2007-10-01 19:45:00,0.8939,0.8943,0.8936,0.8942,251400000.0
2007-10-01 20:00:00,0.8943,0.8944,0.8936,0.8938,251400000.0
2007-10-01 20:15:00,0.8939,0.8945,0.8937,0.8943,301680000.0
2007-10-01 20:30:00,0.8942,0.8946,0.8941,0.8942,201120000.0
2007-10-01 20:45:00,0.8944,0.8948,0.8944,0.8947,150840000.0
2007-10-01 21:00:00,0.8946,0.8948,0.8943,0.8943,251400000.0
2007-10-01 21:15:00,0.8942,0.8945,0.8937,0.8944,301680000.0
2007-10-01 21:30:00,0.8943,0.8945,0.8942,0.8944,251400000.0
2007-10-01 21:45:00,0.8945,0.8945,0.8941,0.8941,100560000.0
2007-10-01 22:00:00,0.894,0.8942,0.8939,0.8941,175980000.0
2007-10-01 22:15:00,0.8942,0.8942,0.8938,0.8939,175980000.0
2007-10-01 22:30:00,0.894,0.8942,0.8937,0.8941,251400000.0
2007-10-01 22:45:00,0.8943,0.8944,0.894,0.8942,201120000.0
2007-10-01 23:00:00,0.8941,0.8942,0.8937,0.8939,326820000.0
2007-10-01 23:15:00,0.8938,0.8939,0.8933,0.8939,100560000.0
2007-10-01 23:30:00,0.8938,0.8942,0.8933,0.8939,276540000.0
2007-10-01 23:45:00,0.894,0.8941,0.8939,0.8941,150840000.0
2007-10-02 00:00:00,0.894,0.8945,0.8939,0.8945,251400000.0
2007-10-02 00:15:00,0.8946,0.8947,0.894,0.8941,276540000.0
2007-10-02 00:30:00,0.8942,0.8942,0.8929,0.8935,326820000.0
2007-10-02 00:45:00,0.8934,0.8942,0.8934,0.8942,251400000.0
2007-10-02 01:00:00,0.8943,0.8948,0.8939,0.894,226260000.0
2007-10-02 01:15:00,0.8939,0.8944,0.8933,0.8934,351960000.0
2007-10-02 01:30:00,0.8933,0.8936,0.893,0.8932,351960000.0
2007-10-02 01:45:00,0.8933,0.8934,0.8931,0.8933,326820000.0
2007-10-02 02:00:00,0.8932,0.8933,0.8927,0.8927,351960000.0
2007-10-02 02:15:00,0.8926,0.8927,0.8916,0.8925,377100000.0
2007-10-02 02:30:00,0.8926,0.893,0.8924,0.8924,351960000.0
2007-10-02 02:45:00,0.8923,0.8924,0.8913,0.8915,377100000.0
2007-10-02 03:00:00,0.8916,0.8918,0.8902,0.8904,377100000.0
2007-10-02 03:15:00,0.8905,0.891,0.8899,0.8902,377100000.0
2007-10-02 03:30:00,0.8903,0.8908,0.8894,0.8901,377100000.0
2007-10-02 03:45:00,0.89,0.8903,0.8894,0.8902,351960000.0
2007-10-02 04:00:00,0.8903,0.891,0.8903,0.8905,351960000.0
2007-10-02 04:15:00,0.8904,0.8906,0.8891,0.8894,377100000.0
2007-10-02 04:30:00,0.8895,0.8895,0.8892,0.8895,251400000.0
2007-10-02 04:45:00,0.8896,0.8902,0.8892,0.8892,276540000.0
2007-10-02 05:00:00,0.8891,0.8891,0.8877,0.888,326820000.0
2007-10-02 05:15:00,0.8881,0.8884,0.8878,0.8878,351960000.0
2007-10-02 05:30:00,0.8879,0.888,0.887,0.8874,377100000.0
2007-10-02 05:45:00,0.8875,0.8879,0.8868,0.8875,351960000.0
2007-10-02 06:00:00,0.8874,0.8875,0.8868,0.8873,377100000.0
2007-10-02 06:15:00,0.8874,0.8875,0.8864,0.8866,301680000.0
2007-10-02 06:30:00,0.8867,0.887,0.8864,0.8867,377100000.0
2007-10-02 06:45:00,0.8868,0.8868,0.8857,0.8862,326820000.0
2007-10-02 07:00:00,0.8861,0.8861,0.8851,0.8859,351960000.0
2007-10-02 07:15:00,0.886,0.8864,0.8857,0.8857,326820000.0
2007-10-02 07:30:00,0.8858,0.8861,0.8849,0.885,351960000.0
2007-10-02 07:45:00,0.8851,0.8861,0.8848,0.8858,377100000.0
2007-10-02 08:00:00,0.8859,0.8859,0.8818,0.8824,351960000.0
2007-10-02 08:15:00,0.8825,0.8836,0.8815,0.8827,377100000.0
2007-10-02 08:30:00,0.8826,0.8829,0.8816,0.8822,377100000.0
2007-10-02 08:45:00,0.8823,0.8826,0.8814,0.8818,377100000.0
2007-10-02 09:00:00,0.8816,0.8819,0.8807,0.8812,377100000.0
2007-10-02 09:15:00,0.8811,0.882,0.8808,0.8813,377100000.0
2007-10-02 09:30:00,0.8814,0.8831,0.8813,0.8828,377100000.0
2007-10-02 09:45:00,0.8827,0.8838,0.8822,0.8836,351960000.0
2007-10-02 10:00:00,0.8835,0.8852,0.8832,0.8852,377100000.0
2007-10-02 10:15:00,0.8849,0.8875,0.8847,0.8867,377100000.0
2007-10-02 10:30:00,0.8868,0.8868,0.8859,0.8862,301680000.0
2007-10-02 10:45:00,0.8861,0.8864,0.8852,0.8855,326820000.0
2007-10-02 11:00:00,0.8857,0.8861,0.8842,0.8845,351960000.0
2007-10-02 11:15:00,0.8846,0.8857,0.8845,0.8857,301680000.0
2007-10-02 11:30:00,0.8856,0.886,0.8852,0.8857,351960000.0
2007-10-02 11:45:00,0.8856,0.8857,0.885,0.8857,326820000.0
2007-10-02 12:00:00,0.8856,0.8864,0.8851,0.8864,301680000.0
2007-10-02 12:15:00,0.886,0.8872,0.886,0.8868,276540000.0
2007-10-02 12:30:00,0.8869,0.887,0.8855,0.8861,351960000.0
2007-10-02 12:45:00,0.8862,0.8868,0.8837,0.884,326820000.0
2007-10-02 13:00:00,0.8839,0.8849,0.8832,0.8844,351960000.0
2007-10-02 13:15:00,0.8843,0.8843,0.8832,0.8843,377100000.0
2007-10-02 13:30:00,0.8844,0.8858,0.8844,0.8858,326820000.0
2007-10-02 13:45:00,0.8859,0.8859,0.8838,0.8849,377100000.0
2007-10-02 14:00:00,0.885,0.887,0.8849,0.887,377100000.0
2007-10-02 14:15:00,0.8869,0.887,0.8862,0.8866,377100000.0
2007-10-02 14:30:00,0.8865,0.8874,0.8865,0.8869,351960000.0
2007-10-02 14:45:00,0.8868,0.8871,0.8862,0.8864,377100000.0
2007-10-02 15:00:00,0.8865,0.8868,0.8861,0.8863,377100000.0
2007-10-02 15:15:00,0.8864,0.8868,0.8852,0.8853,377100000.0
2007-10-02 15:30:00,0.8854,0.8866,0.8854,0.8864,351960000.0
2007-10-02 15:45:00,0.8863,0.8874,0.8861,0.8868,377100000.0
2007-10-02 16:00:00,0.8871,0.8874,0.886,0.8861,377100000.0
2007-10-02 16:15:00,0.886,0.8864,0.882,0.882,377100000.0
2007-10-02 16:30:00,0.8819,0.8833,0.8817,0.8829,377100000.0
2007-10-02 16:45:00,0.883,0.8836,0.8818,0.8831,377100000.0
2007-10-02 17:00:00,0.8832,0.8844,0.8831,0.8843,351960000.0
2007-10-02 17:15:00,0.8842,0.8844,0.8838,0.8842,326820000.0
2007-10-02 17:30:00,0.8843,0.8853,0.8843,0.8847,377100000.0
2007-10-02 17:45:00,0.8846,0.8847,0.884,0.8844,351960000.0
2007-10-02 18:00:00,0.8843,0.8846,0.8841,0.8844,351960000.0
2007-10-02 18:15:00,0.8846,0.8846,0.8841,0.8844,226260000.0
2007-10-02 18:30:00,0.8843,0.8843,0.884,0.8842,251400000.0
2007-10-02 18:45:00,0.8843,0.8845,0.8841,0.8843,150840000.0
2007-10-02 19:00:00,0.8842,0.8845,0.8838,0.8844,301680000.0
2007-10-02 19:15:00,0.8843,0.8845,0.884,0.8841,301680000.0
2007-10-02 19:30:00,0.884,0.8841,0.8835,0.884,201120000.0
2007-10-02 19:45:00,0.8839,0.8847,0.8836,0.8846,301680000.0
2007-10-02 20:00:00,0.8845,0.8854,0.8845,0.8853,226260000.0
2007-10-02 20:15:00,0.8854,0.8858,0.8852,0.8854,251400000.0
2007-10-02 20:30:00,0.8855,0.8861,0.8855,0.886,326820000.0
2007-10-02 20:45:00,0.8861,0.8867,0.8858,0.8858,301680000.0
2007-10-02 21:00:00,0.8859,0.8859,0.8851,0.8851,226260000.0
2007-10-02 21:15:00,0.8852,0.8853,0.8851,0.8852,75420000.0
2007-10-02 21:30:00,0.8851,0.8851,0.8848,0.885,150840000.0
2007-10-02 21:45:00,0.8849,0.8851,0.8841,0.8843,201120000.0
2007-10-02 22:00:00,0.8842,0.8848,0.8842,0.8847,276540000.0
2007-10-02 22:15:00,0.8846,0.8847,0.8844,0.8845,276540000.0
2007-10-02 22:30:00,0.8844,0.8845,0.8832,0.8835,226260000.0
2007-10-02 22:45:00,0.8834,0.8837,0.8822,0.8835,351960000.0
2007-10-02 23:00:00,0.8834,0.8839,0.8831,0.8834,301680000.0
2007-10-02 23:15:00,0.8833,0.8839,0.8833,0.8834,326820000.0
2007-10-02 23:30:00,0.8833,0.8833,0.8825,0.8826,276540000.0
2007-10-02 23:45:00,0.8827,0.8827,0.8807,0.8812,301680000.0
2007-10-03 00:00:00,0.8813,0.8827,0.8813,0.8823,201120000.0
2007-10-03 00:15:00,0.8822,0.8823,0.8816,0.8822,276540000.0
2007-10-03 00:30:00,0.8821,0.8831,0.8821,0.8829,326820000.0
2007-10-03 00:45:00,0.883,0.8837,0.8829,0.8834,301680000.0
2007-10-03 01:00:00,0.8835,0.8848,0.8835,0.8841,301680000.0
2007-10-03 01:15:00,0.8842,0.8853,0.8842,0.8845,301680000.0
2007-10-03 01:30:00,0.8846,0.886,0.8838,0.8846,377100000.0
2007-10-03 01:45:00,0.8847,0.8848,0.8842,0.8842,326820000.0
2007-10-03 02:00:00,0.8843,0.8848,0.8842,0.8843,301680000.0
2007-10-03 02:15:00,0.8844,0.8853,0.8844,0.8847,301680000.0
2007-10-03 02:30:00,0.8848,0.8857,0.8847,0.8849,351960000.0
2007-10-03 02:45:00,0.885,0.8851,0.8833,0.8848,351960000.0
2007-10-03 03:00:00,0.8847,0.8855,0.8846,0.8847,326820000.0
2007-10-03 03:15:00,0.8845,0.886,0.8845,0.886,326820000.0
2007-10-03 03:30:00,0.8857,0.8901,0.8857,0.8888,377100000.0
2007-10-03 03:45:00,0.8887,0.8903,0.8886,0.8901,377100000.0
2007-10-03 04:00:00,0.8902,0.8915,0.8899,0.8906,377100000.0
2007-10-03 04:15:00,0.8907,0.8908,0.89,0.8904,351960000.0
2007-10-03 04:30:00,0.8903,0.8908,0.8902,0.8902,351960000.0
2007-10-03 04:45:00,0.8901,0.8902,0.8885,0.8886,377100000.0
2007-10-03 05:00:00,0.8885,0.8893,0.8883,0.8892,326820000.0
2007-10-03 05:15:00,0.8891,0.8895,0.8891,0.8894,150840000.0
2007-10-03 05:30:00,0.8895,0.8895,0.8892,0.8894,150840000.0
2007-10-03 05:45:00,0.8895,0.89,0.8893,0.8894,301680000.0
2007-10-03 06:00:00,0.8893,0.8895,0.8885,0.8891,276540000.0
2007-10-03 06:15:00,0.8892,0.8893,0.8889,0.8891,226260000.0
2007-10-03 06:30:00,0.889,0.8892,0.8887,0.889,326820000.0
2007-10-03 06:45:00,0.8889,0.8893,0.8889,0.8892,276540000.0
2007-10-03 07:00:00,0.8891,0.8895,0.8891,0.8892,276540000.0
2007-10-03 07:15:00,0.8891,0.8893,0.8885,0.8886,351960000.0
2007-10-03 07:30:00,0.8887,0.8889,0.8874,0.8876,326820000.0
2007-10-03 07:45:00,0.8877,0.8886,0.8875,0.8878,377100000.0
2007-10-03 08:00:00,0.8879,0.8904,0.8879,0.89,377100000.0
2007-10-03 08:15:00,0.8899,0.8904,0.8892,0.8897,377100000.0
2007-10-03 08:30:00,0.8898,0.8902,0.8893,0.8899,377100000.0
2007-10-03 08:45:00,0.8898,0.89,0.889,0.8895,377100000.0
2007-10-03 09:00:00,0.8893,0.8905,0.8892,0.89,377100000.0
2007-10-03 09:15:00,0.8901,0.8902,0.8896,0.8896,377100000.0
2007-10-03 09:30:00,0.8895,0.8898,0.8882,0.8883,276540000.0
2007-10-03 09:45:00,0.8884,0.8885,0.8871,0.8872,351960000.0
2007-10-03 10:00:00,0.8873,0.8892,0.8873,0.8882,377100000.0
2007-10-03 10:15:00,0.8883,0.8883,0.8876,0.888,377100000.0
2007-10-03 10:30:00,0.8881,0.8882,0.8873,0.8873,301680000.0
2007-10-03 10:45:00,0.8874,0.8876,0.8868,0.8876,377100000.0
2007-10-03 11:00:00,0.8875,0.8885,0.8872,0.8883,301680000.0
2007-10-03 11:15:00,0.8884,0.8884,0.8881,0.8883,301680000.0
2007-10-03 11:30:00,0.8884,0.8894,0.8883,0.8892,326820000.0
2007-10-03 11:45:00,0.8891,0.8896,0.8888,0.8893,326820000.0
2007-10-03 12:00:00,0.8892,0.8895,0.8888,0.889,326820000.0
2007-10-03 12:15:00,0.8891,0.8895,0.889,0.8893,301680000.0
2007-10-03 12:30:00,0.8892,0.8893,0.8882,0.8884,276540000.0
2007-10-03 12:45:00,0.8883,0.889,0.8881,0.8886,351960000.0
2007-10-03 13:00:00,0.8887,0.8893,0.8882,0.8884,301680000.0
2007-10-03 13:15:00,0.8885,0.8887,0.8882,0.8882,301680000.0
2007-10-03 13:30:00,0.8883,0.8895,0.888,0.8894,326820000.0
2007-10-03 13:45:00,0.8893,0.8896,0.8892,0.8894,377100000.0
2007-10-03 14:00:00,0.8893,0.8896,0.8891,0.8893,351960000.0
2007-10-03 14:15:00,0.8892,0.8897,0.8885,0.8893,351960000.0
2007-10-03 14:30:00,0.8892,0.8896,0.889,0.8894,377100000.0
2007-10-03 14:45:00,0.8895,0.8895,0.8888,0.8894,377100000.0
2007-10-03 15:00:00,0.8895,0.89,0.889,0.8898,377100000.0
2007-10-03 15:15:00,0.8899,0.89,0.8889,0.8893,326820000.0
2007-10-03 15:30:00,0.8892,0.8902,0.8892,0.8896,301680000.0
2007-10-03 15:45:00,0.8897,0.891,0.8897,0.8904,377100000.0
2007-10-03 16:00:00,0.8902,0.8906,0.8895,0.8901,377100000.0
2007-10-03 16:15:00,0.8899,0.8901,0.8892,0.8894,351960000.0
2007-10-03 16:30:00,0.8895,0.8895,0.8881,0.8885,377100000.0
2007-10-03 16:45:00,0.8886,0.8888,0.8874,0.8877,377100000.0
2007-10-03 17:00:00,0.888,0.8889,0.8878,0.8882,377100000.0
2007-10-03 17:15:00,0.8883,0.8887,0.8879,0.888,351960000.0
2007-10-03 17:30:00,0.8881,0.8892,0.8879,0.8884,351960000.0
2007-10-03 17:45:00,0.8885,0.8887,0.8874,0.8881,377100000.0
2007-10-03 18:00:00,0.888,0.8884,0.8873,0.8875,377100000.0
2007-10-03 18:15:00,0.8876,0.8877,0.8866,0.8869,276540000.0
2007-10-03 18:30:00,0.887,0.8873,0.8849,0.886,301680000.0
2007-10-03 18:45:00,0.8861,0.8861,0.8842,0.8855,377100000.0
2007-10-03 19:00:00,0.8854,0.8854,0.8849,0.8852,351960000.0
2007-10-03 19:15:00,0.8851,0.8854,0.8844,0.885,301680000.0
2007-10-03 19:30:00,0.8849,0.8856,0.8848,0.8851,351960000.0
2007-10-03 19:45:00,0.885,0.8853,0.8846,0.8849,251400000.0
2007-10-03 20:00:00,0.885,0.8851,0.8845,0.8848,226260000.0
2007-10-03 20:15:00,0.8849,0.8851,0.8845,0.8846,201120000.0
2007-10-03 20:30:00,0.8844,0.8844,0.8828,0.8836,377100000.0
2007-10-03 20:45:00,0.8838,0.8838,0.8824,0.8825,326820000.0
2007-10-03 21:00:00,0.8826,0.8836,0.8826,0.8835,276540000.0
2007-10-03 21:15:00,0.8836,0.8836,0.8821,0.8823,377100000.0
2007-10-03 21:30:00,0.8822,0.8824,0.8816,0.8816,326820000.0
2007-10-03 21:45:00,0.8815,0.8821,0.8812,0.8817,351960000.0
2007-10-03 22:00:00,0.8816,0.8819,0.8813,0.8814,351960000.0
2007-10-03 22:15:00,0.8813,0.8819,0.8812,0.8819,226260000.0
2007-10-03 22:30:00,0.882,0.883,0.882,0.8821,226260000.0
2007-10-03 22:45:00,0.8822,0.8831,0.882,0.8831,326820000.0
2007-10-03 23:00:00,0.883,0.883,0.8825,0.8827,226260000.0
2007-10-03 23:15:00,0.8825,0.8827,0.8824,0.8825,201120000.0
2007-10-03 23:30:00,0.8826,0.8831,0.8825,0.8829,201120000.0
2007-10-03 23:45:00,0.883,0.883,0.8823,0.8827,175980000.0
2007-10-04 00:00:00,0.8826,0.8829,0.8826,0.8829,201120000.0
2007-10-04 00:15:00,0.8828,0.883,0.8808,0.8816,326820000.0
2007-10-04 00:30:00,0.8817,0.8825,0.881,0.882,377100000.0
2007-10-04 00:45:00,0.8819,0.883,0.8819,0.8825,326820000.0
2007-10-04 01:00:00,0.8826,0.8835,0.8823,0.8829,377100000.0
2007-10-04 01:15:00,0.8828,0.8836,0.8828,0.8836,301680000.0
2007-10-04 01:30:00,0.8835,0.8847,0.8835,0.8844,326820000.0
2007-10-04 01:45:00,0.8843,0.8844,0.8836,0.8843,326820000.0
2007-10-04 02:00:00,0.8842,0.8848,0.8839,0.8841,326820000.0
2007-10-04 02:15:00,0.884,0.8842,0.8831,0.8834,351960000.0
2007-10-04 02:30:00,0.8835,0.884,0.8834,0.884,326820000.0
2007-10-04 02:45:00,0.8841,0.8845,0.8838,0.8839,301680000.0
2007-10-04 03:00:00,0.884,0.8845,0.8834,0.8834,377100000.0
2007-10-04 03:15:00,0.8835,0.8844,0.8834,0.8842,351960000.0
2007-10-04 03:30:00,0.8841,0.8849,0.8829,0.8846,351960000.0
2007-10-04 03:45:00,0.8845,0.8846,0.8842,0.8846,351960000.0
2007-10-04 04:00:00,0.8847,0.8849,0.8842,0.8845,377100000.0
2007-10-04 04:15:00,0.8844,0.8844,0.8834,0.8842,351960000.0
2007-10-04 04:30:00,0.8841,0.8843,0.884,0.8842,251400000.0
2007-10-04 04:45:00,0.8841,0.8845,0.8839,0.8839,251400000.0
2007-10-04 05:00:00,0.884,0.884,0.8832,0.8835,301680000.0
2007-10-04 05:15:00,0.8834,0.8835,0.883,0.8831,251400000.0
2007-10-04 05:30:00,0.883,0.8831,0.8814,0.8814,377100000.0
2007-10-04 05:45:00,0.8815,0.8833,0.8813,0.8827,351960000.0
2007-10-04 06:00:00,0.8826,0.8827,0.8817,0.8821,351960000.0
2007-10-04 06:15:00,0.8823,0.8824,0.8812,0.8815,326820000.0
2007-10-04 06:30:00,0.8816,0.8816,0.8794,0.8807,377100000.0
2007-10-04 06:45:00,0.8808,0.8817,0.8802,0.8807,377100000.0
2007-10-04 07:00:00,0.8806,0.8813,0.8805,0.8808,377100000.0
2007-10-04 07:15:00,0.8807,0.8813,0.8807,0.8812,351960000.0
2007-10-04 07:30:00,0.8813,0.8816,0.8805,0.8806,351960000.0
2007-10-04 07:45:00,0.8805,0.8813,0.8805,0.8808,377100000.0
2007-10-04 08:00:00,0.881,0.8816,0.8805,0.8812,377100000.0
2007-10-04 08:15:00,0.8811,0.8827,0.881,0.8824,377100000.0
2007-10-04 08:30:00,0.8825,0.8827,0.882,0.8821,377100000.0
2007-10-04 08:45:00,0.8822,0.8835,0.8821,0.8831,377100000.0
2007-10-04 09:00:00,0.883,0.883,0.8817,0.8818,377100000.0
2007-10-04 09:15:00,0.8817,0.8819,0.8805,0.8816,377100000.0
2007-10-04 09:30:00,0.8817,0.8819,0.8814,0.8816,351960000.0
2007-10-04 09:45:00,0.8815,0.8818,0.881,0.8817,377100000.0
2007-10-04 10:00:00,0.8818,0.882,0.8814,0.8816,377100000.0
2007-10-04 10:15:00,0.8815,0.8822,0.8813,0.8822,351960000.0
2007-10-04 10:30:00,0.8823,0.8841,0.8822,0.884,377100000.0
2007-10-04 10:45:00,0.8839,0.8858,0.8836,0.8854,377100000.0
2007-10-04 11:00:00,0.8853,0.8855,0.8843,0.8845,377100000.0
2007-10-04 11:15:00,0.8844,0.8857,0.8844,0.8853,351960000.0
2007-10-04 11:30:00,0.8852,0.8855,0.8845,0.8846,326820000.0
2007-10-04 11:45:00,0.8845,0.8851,0.8843,0.8849,377100000.0
2007-10-04 12:00:00,0.885,0.8855,0.8843,0.8846,326820000.0
2007-10-04 12:15:00,0.8847,0.8848,0.8839,0.8842,276540000.0
2007-10-04 12:30:00,0.8843,0.8845,0.8842,0.8845,377100000.0
2007-10-04 12:45:00,0.8846,0.8847,0.884,0.8842,351960000.0
2007-10-04 13:00:00,0.8843,0.8843,0.8837,0.8841,326820000.0
2007-10-04 13:15:00,0.8842,0.8849,0.8841,0.8847,326820000.0
2007-10-04 13:30:00,0.8848,0.885,0.8844,0.8844,276540000.0
2007-10-04 13:45:00,0.8845,0.8848,0.8844,0.8845,175980000.0
2007-10-04 14:00:00,0.8844,0.8849,0.8844,0.8848,351960000.0
2007-10-04 14:15:00,0.8849,0.8857,0.8848,0.8854,377100000.0
2007-10-04 14:30:00,0.8853,0.8861,0.8842,0.8842,351960000.0
2007-10-04 14:45:00,0.8841,0.8841,0.883,0.8838,377100000.0
2007-10-04 15:00:00,0.8839,0.8846,0.8839,0.8842,326820000.0
2007-10-04 15:15:00,0.8843,0.8848,0.8841,0.8846,377100000.0
2007-10-04 15:30:00,0.8845,0.8851,0.8842,0.8849,351960000.0
2007-10-04 15:45:00,0.885,0.8855,0.8846,0.8855,377100000.0
2007-10-04 16:00:00,0.8856,0.8884,0.8852,0.8883,377100000.0
2007-10-04 16:15:00,0.8882,0.8889,0.8877,0.8885,377100000.0
2007-10-04 16:30:00,0.8886,0.8896,0.8882,0.8894,377100000.0
2007-10-04 16:45:00,0.8895,0.8899,0.8887,0.8888,377100000.0
2007-10-04 17:00:00,0.8887,0.8895,0.8885,0.8888,377100000.0
2007-10-04 17:15:00,0.8887,0.889,0.8882,0.8882,301680000.0
2007-10-04 17:30:00,0.8883,0.8893,0.888,0.8891,351960000.0
2007-10-04 17:45:00,0.8892,0.8892,0.888,0.8882,351960000.0
2007-10-04 18:00:00,0.8881,0.8892,0.888,0.8889,351960000.0
2007-10-04 18:15:00,0.889,0.8891,0.8886,0.8886,251400000.0
2007-10-04 18:30:00,0.8885,0.8887,0.8883,0.8883,251400000.0
2007-10-04 18:45:00,0.8885,0.8885,0.8881,0.8883,175980000.0
2007-10-04 19:00:00,0.8884,0.8888,0.8882,0.8885,326820000.0
2007-10-04 19:15:00,0.8884,0.8887,0.8883,0.8886,201120000.0
2007-10-04 19:30:00,0.8885,0.8891,0.8884,0.8884,301680000.0
2007-10-04 19:45:00,0.8883,0.8887,0.8881,0.8884,276540000.0
2007-10-04 20:00:00,0.8885,0.8885,0.888,0.888,326820000.0
2007-10-04 20:15:00,0.8879,0.888,0.8875,0.8876,276540000.0
2007-10-04 20:30:00,0.8877,0.8879,0.8875,0.8879,251400000.0
2007-10-04 20:45:00,0.8878,0.8878,0.8871,0.8872,326820000.0
2007-10-04 21:00:00,0.8871,0.8876,0.8871,0.8873,276540000.0
2007-10-04 21:15:00,0.8872,0.8873,0.8866,0.8867,201120000.0
2007-10-04 21:30:00,0.8866,0.8875,0.8862,0.8875,301680000.0
2007-10-04 21:45:00,0.8874,0.8876,0.8873,0.8874,251400000.0
2007-10-04 22:00:00,0.8875,0.8879,0.8874,0.8875,226260000.0
2007-10-04 22:15:00,0.8876,0.8878,0.8875,0.8877,201120000.0
2007-10-04 22:30:00,0.8878,0.888,0.8877,0.8878,251400000.0
2007-10-04 22:45:00,0.8877,0.888,0.8874,0.8878,201120000.0
2007-10-04 23:00:00,0.8876,0.8883,0.8876,0.8883,150840000.0
2007-10-04 23:15:00,0.8884,0.8884,0.8878,0.888,226260000.0
2007-10-04 23:30:00,0.8879,0.8883,0.8879,0.888,301680000.0
2007-10-04 23:45:00,0.8881,0.8882,0.8879,0.8879,150840000.0
2007-10-05 00:00:00,0.8878,0.8883,0.8878,0.8883,125700000.0
2007-10-05 00:15:00,0.8884,0.8892,0.8883,0.8888,251400000.0
2007-10-05 00:30:00,0.8889,0.8889,0.8885,0.8885,175980000.0
2007-10-05 00:45:00,0.8884,0.8888,0.8881,0.8887,175980000.0
2007-10-05 01:00:00,0.8888,0.8888,0.8886,0.8887,75420000.0
2007-10-05 01:15:00,0.8888,0.8889,0.8885,0.8885,276540000.0
2007-10-05 01:30:00,0.8886,0.8889,0.8885,0.8886,251400000.0
2007-10-05 01:45:00,0.8885,0.8886,0.8878,0.8883,301680000.0
2007-10-05 02:00:00,0.8884,0.8887,0.8882,0.8886,226260000.0
2007-10-05 02:15:00,0.8887,0.8891,0.8885,0.889,326820000.0
2007-10-05 02:30:00,0.8889,0.8895,0.8889,0.889,301680000.0
2007-10-05 02:45:00,0.8889,0.8892,0.8885,0.889,301680000.0
2007-10-05 03:00:00,0.8891,0.8891,0.8883,0.8884,326820000.0
2007-10-05 03:15:00,0.8885,0.8888,0.8885,0.8885,201120000.0
2007-10-05 03:30:00,0.8886,0.8888,0.8885,0.8887,150840000.0
2007-10-05 03:45:00,0.8888,0.889,0.8888,0.889,201120000.0
2007-10-05 04:00:00,0.8889,0.889,0.8882,0.8883,251400000.0
2007-10-05 04:15:00,0.8884,0.8884,0.8882,0.8884,201120000.0
2007-10-05 04:30:00,0.8883,0.8886,0.8883,0.8885,201120000.0
2007-10-05 04:45:00,0.8886,0.889,0.8886,0.8888,201120000.0
2007-10-05 05:00:00,0.8887,0.8888,0.8883,0.8884,326820000.0
2007-10-05 05:15:00,0.8885,0.8886,0.8884,0.8886,100560000.0
2007-10-05 05:30:00,0.8887,0.8887,0.8885,0.8885,75420000.0
2007-10-05 05:45:00,0.8886,0.8887,0.8884,0.8885,150840000.0
2007-10-05 06:00:00,0.8886,0.8886,0.8883,0.8884,226260000.0
2007-10-05 06:15:00,0.8883,0.8884,0.8882,0.8884,276540000.0
2007-10-05 06:30:00,0.8885,0.8885,0.8878,0.8878,301680000.0
2007-10-05 06:45:00,0.8877,0.8877,0.8873,0.8876,326820000.0
2007-10-05 07:00:00,0.8875,0.8878,0.8874,0.8876,276540000.0
2007-10-05 07:15:00,0.8878,0.888,0.8877,0.8879,201120000.0
2007-10-05 07:30:00,0.8878,0.8878,0.8867,0.8867,326820000.0
2007-10-05 07:45:00,0.8866,0.8873,0.8865,0.8872,326820000.0
2007-10-05 08:00:00,0.8871,0.8875,0.8868,0.887,377100000.0
2007-10-05 08:15:00,0.8871,0.8873,0.887,0.8873,125700000.0
2007-10-05 08:30:00,0.8874,0.8874,0.887,0.8873,276540000.0
2007-10-05 08:45:00,0.8872,0.8892,0.8871,0.8887,377100000.0
2007-10-05 09:00:00,0.8886,0.8905,0.8886,0.8902,377100000.0
2007-10-05 09:15:00,0.8903,0.8905,0.8894,0.8894,377100000.0
2007-10-05 09:30:00,0.8893,0.8896,0.8887,0.8894,326820000.0
2007-10-05 09:45:00,0.8893,0.8903,0.889,0.8902,351960000.0
2007-10-05 10:00:00,0.8901,0.8905,0.8898,0.8904,351960000.0
2007-10-05 10:15:00,0.8905,0.8911,0.8898,0.8905,326820000.0
2007-10-05 10:30:00,0.8904,0.891,0.8903,0.8907,351960000.0
2007-10-05 10:45:00,0.8908,0.8916,0.8905,0.8914,377100000.0
2007-10-05 11:00:00,0.8911,0.8929,0.8911,0.8923,351960000.0
2007-10-05 11:15:00,0.8924,0.8928,0.8916,0.8918,377100000.0
2007-10-05 11:30:00,0.8919,0.8922,0.8908,0.8908,351960000.0
2007-10-05 11:45:00,0.8909,0.8919,0.8907,0.8914,326820000.0
2007-10-05 12:00:00,0.8913,0.8918,0.8912,0.8915,251400000.0
2007-10-05 12:15:00,0.8916,0.8929,0.8914,0.8927,301680000.0
2007-10-05 12:30:00,0.8926,0.8933,0.8923,0.8932,351960000.0
2007-10-05 12:45:00,0.8931,0.8933,0.8927,0.8928,326820000.0
2007-10-05 13:00:00,0.893,0.8932,0.8923,0.8928,377100000.0
2007-10-05 13:15:00,0.8927,0.8931,0.8917,0.892,377100000.0
2007-10-05 13:30:00,0.8919,0.8925,0.8917,0.8922,377100000.0
2007-10-05 13:45:00,0.8921,0.8931,0.8915,0.8929,326820000.0
2007-10-05 14:00:00,0.8928,0.8928,0.8912,0.8921,351960000.0
2007-10-05 14:15:00,0.892,0.893,0.8915,0.8925,377100000.0
2007-10-05 14:30:00,0.8901,0.8924,0.8882,0.8917,351960000.0
2007-10-05 14:45:00,0.8916,0.8933,0.8912,0.8918,377100000.0
2007-10-05 15:00:00,0.8916,0.8929,0.891,0.8918,377100000.0
2007-10-05 15:15:00,0.8917,0.8929,0.8916,0.8928,377100000.0
2007-10-05 15:30:00,0.8927,0.898,0.8927,0.8972,377100000.0
2007-10-05 15:45:00,0.8974,0.8989,0.8974,0.8982,377100000.0
2007-10-05 16:00:00,0.8981,0.8995,0.8979,0.899,377100000.0
2007-10-05 16:15:00,0.8989,0.8991,0.8977,0.8977,377100000.0
2007-10-05 16:30:00,0.8978,0.8979,0.8971,0.8973,377100000.0
2007-10-05 16:45:00,0.8975,0.8991,0.8973,0.8988,377100000.0
2007-10-05 17:00:00,0.8989,0.8993,0.8985,0.8987,377100000.0
2007-10-05 17:15:00,0.8988,0.8988,0.8979,0.898,377100000.0
2007-10-05 17:30:00,0.8981,0.8993,0.898,0.8993,377100000.0
2007-10-05 17:45:00,0.8992,0.9004,0.8989,0.8997,351960000.0
2007-10-05 18:00:00,0.8996,0.8996,0.8984,0.8988,377100000.0
2007-10-05 18:15:00,0.8987,0.8988,0.8979,0.898,377100000.0
2007-10-05 18:30:00,0.8979,0.8981,0.8973,0.898,377100000.0
2007-10-05 18:45:00,0.8979,0.898,0.8971,0.8972,377100000.0
2007-10-05 19:00:00,0.8973,0.8973,0.8966,0.897,351960000.0
2007-10-05 19:15:00,0.8971,0.8972,0.8969,0.8971,351960000.0
2007-10-05 19:30:00,0.897,0.8971,0.8965,0.8969,351960000.0
2007-10-05 19:45:00,0.8968,0.8975,0.8968,0.8974,301680000.0
2007-10-05 20:00:00,0.8973,0.8975,0.8967,0.8972,326820000.0
2007-10-05 20:15:00,0.8973,0.8974,0.8964,0.8969,326820000.0
2007-10-05 20:30:00,0.897,0.8971,0.8966,0.8971,276540000.0
2007-10-05 20:45:00,0.897,0.8971,0.8965,0.8969,201120000.0
2007-10-05 21:00:00,0.897,0.897,0.8968,0.897,201120000.0
2007-10-05 21:15:00,0.8969,0.897,0.8963,0.8969,351960000.0
2007-10-05 21:30:00,0.897,0.8971,0.8968,0.897,351960000.0
2007-10-05 21:45:00,0.8971,0.8972,0.8969,0.8971,226260000.0
2007-10-05 22:00:00,0.8973,0.8978,0.8972,0.8975,351960000.0
2007-10-05 22:15:00,0.8976,0.8977,0.8971,0.8975,326820000.0
2007-10-05 22:30:00,0.8974,0.8978,0.8972,0.8976,301680000.0
2007-10-05 22:45:00,0.8975,0.8977,0.897,0.8973,276540000.0
2007-10-08 00:00:00,0.8996,0.9005,0.8996,0.9001,251400000.0
2007-10-08 00:15:00,0.8997,0.9003,0.8992,0.9001,326820000.0
2007-10-08 00:30:00,0.9,0.9,0.8988,0.8991,351960000.0
2007-10-08 00:45:00,0.8989,0.8995,0.8988,0.8995,251400000.0
2007-10-08 01:00:00,0.8994,0.8994,0.8988,0.8992,201120000.0
2007-10-08 01:15:00,0.8993,0.9005,0.8992,0.9004,351960000.0
2007-10-08 01:30:00,0.9005,0.902,0.9004,0.901,377100000.0
2007-10-08 01:45:00,0.9011,0.9017,0.9011,0.9015,251400000.0
2007-10-08 02:00:00,0.9014,0.9015,0.9003,0.901,326820000.0
2007-10-08 02:15:00,0.9009,0.9015,0.9002,0.9013,377100000.0
2007-10-08 02:30:00,0.9012,0.9015,0.9006,0.9015,226260000.0
2007-10-08 02:45:00,0.9016,0.9021,0.9013,0.9015,351960000.0
2007-10-08 03:00:00,0.9014,0.9022,0.9014,0.9015,377100000.0
2007-10-08 03:15:00,0.9016,0.902,0.9013,0.9013,301680000.0
2007-10-08 03:30:00,0.9014,0.9015,0.9011,0.9011,201120000.0
2007-10-08 03:45:00,0.901,0.9015,0.9009,0.9013,226260000.0
2007-10-08 04:00:00,0.9014,0.9014,0.9007,0.9009,276540000.0
2007-10-08 04:15:00,0.901,0.9012,0.9009,0.9012,226260000.0
2007-10-08 04:30:00,0.9011,0.9012,0.901,0.9011,226260000.0
2007-10-08 04:45:00,0.901,0.9011,0.901,0.901,301680000.0
2007-10-08 05:00:00,0.9009,0.9011,0.9005,0.9011,326820000.0
2007-10-08 05:15:00,0.901,0.902,0.901,0.9018,326820000.0
2007-10-08 05:30:00,0.9019,0.902,0.9014,0.9015,276540000.0
2007-10-08 05:45:00,0.9014,0.9017,0.901,0.901,301680000.0
2007-10-08 06:00:00,0.9009,0.9015,0.9009,0.9011,351960000.0
2007-10-08 06:15:00,0.9012,0.9012,0.9009,0.9012,276540000.0
2007-10-08 06:30:00,0.9011,0.9011,0.9008,0.9011,201120000.0
2007-10-08 06:45:00,0.901,0.9013,0.901,0.9011,226260000.0
2007-10-08 07:00:00,0.901,0.9014,0.901,0.9012,251400000.0
2007-10-08 07:15:00,0.9011,0.9017,0.901,0.9016,351960000.0
2007-10-08 07:30:00,0.9017,0.9032,0.9017,0.903,377100000.0
2007-10-08 07:45:00,0.9031,0.9031,0.9028,0.9029,377100000.0
2007-10-08 08:00:00,0.9028,0.9031,0.9012,0.9013,326820000.0
2007-10-08 08:15:00,0.9014,0.9018,0.9012,0.9017,351960000.0
2007-10-08 08:30:00,0.9016,0.9028,0.9007,0.9027,326820000.0
2007-10-08 08:45:00,0.9028,0.9028,0.9014,0.9015,377100000.0
2007-10-08 09:00:00,0.9016,0.902,0.9007,0.901,351960000.0
2007-10-08 09:15:00,0.9011,0.9019,0.901,0.9014,377100000.0
2007-10-08 09:30:00,0.9015,0.9019,0.9008,0.9009,377100000.0
2007-10-08 09:45:00,0.9008,0.9011,0.9005,0.901,351960000.0
2007-10-08 10:00:00,0.9011,0.9019,0.9007,0.9012,351960000.0
2007-10-08 10:15:00,0.9013,0.9015,0.9005,0.901,377100000.0
2007-10-08 10:30:00,0.9009,0.901,0.9,0.9002,326820000.0
2007-10-08 10:45:00,0.9003,0.9004,0.8996,0.8997,377100000.0
2007-10-08 11:00:00,0.8998,0.9002,0.8992,0.8992,351960000.0
2007-10-08 11:15:00,0.8993,0.8994,0.8982,0.8983,326820000.0
2007-10-08 11:30:00,0.8984,0.8988,0.8981,0.8988,377100000.0
2007-10-08 11:45:00,0.8987,0.8988,0.8975,0.8987,377100000.0
2007-10-08 12:00:00,0.8988,0.8995,0.8988,0.8989,351960000.0
2007-10-08 12:15:00,0.8988,0.899,0.898,0.8982,351960000.0
2007-10-08 12:30:00,0.8983,0.8992,0.8982,0.899,301680000.0
2007-10-08 12:45:00,0.8991,0.8991,0.8985,0.8988,301680000.0
2007-10-08 13:00:00,0.8987,0.8991,0.8987,0.899,326820000.0
2007-10-08 13:15:00,0.8989,0.899,0.8984,0.8985,301680000.0
2007-10-08 13:30:00,0.8986,0.8988,0.8982,0.8986,326820000.0
2007-10-08 13:45:00,0.8985,0.8985,0.8982,0.8983,351960000.0
2007-10-08 14:00:00,0.8984,0.8985,0.898,0.8982,226260000.0
2007-10-08 14:15:00,0.8983,0.8986,0.8973,0.8975,326820000.0
2007-10-08 14:30:00,0.8974,0.8981,0.8973,0.8976,377100000.0
2007-10-08 14:45:00,0.8977,0.8979,0.8968,0.897,326820000.0
2007-10-08 15:00:00,0.8971,0.8978,0.897,0.8973,377100000.0
2007-10-08 15:15:00,0.8974,0.8976,0.897,0.8971,351960000.0
2007-10-08 15:30:00,0.8972,0.8974,0.8969,0.8971,276540000.0
2007-10-08 15:45:00,0.8972,0.8973,0.8963,0.8963,351960000.0
2007-10-08 16:00:00,0.8962,0.8972,0.8958,0.8963,377100000.0
2007-10-08 16:15:00,0.8962,0.8969,0.8962,0.8966,377100000.0
2007-10-08 16:30:00,0.8965,0.8967,0.8959,0.8963,301680000.0
2007-10-08 16:45:00,0.8962,0.8964,0.8957,0.8959,301680000.0
2007-10-08 17:00:00,0.8958,0.8962,0.8957,0.8961,351960000.0
2007-10-08 17:15:00,0.896,0.8962,0.8959,0.896,201120000.0
2007-10-08 17:30:00,0.8961,0.8964,0.8958,0.8958,276540000.0
2007-10-08 17:45:00,0.8957,0.8958,0.8951,0.8955,276540000.0
2007-10-08 18:00:00,0.8954,0.8957,0.8944,0.8944,326820000.0
2007-10-08 18:15:00,0.8945,0.8948,0.8941,0.8944,326820000.0
2007-10-08 18:30:00,0.8943,0.8945,0.8933,0.8936,326820000.0
2007-10-08 18:45:00,0.8937,0.8949,0.8935,0.8946,377100000.0
2007-10-08 19:00:00,0.8947,0.8949,0.8946,0.8946,226260000.0
2007-10-08 19:15:00,0.8945,0.8945,0.8942,0.8943,201120000.0
2007-10-08 19:30:00,0.8944,0.8944,0.8942,0.8944,226260000.0
2007-10-08 19:45:00,0.8942,0.8944,0.8941,0.8941,201120000.0
2007-10-08 20:00:00,0.894,0.8941,0.8935,0.8936,100560000.0
2007-10-08 20:15:00,0.8933,0.8933,0.892,0.8925,326820000.0
2007-10-08 20:30:00,0.8927,0.8929,0.8926,0.8927,175980000.0
2007-10-08 20:45:00,0.8926,0.893,0.8925,0.8929,276540000.0
2007-10-08 21:00:00,0.8928,0.8929,0.8921,0.8922,201120000.0
2007-10-08 21:15:00,0.8923,0.8925,0.8922,0.8923,150840000.0
2007-10-08 21:30:00,0.8924,0.8924,0.8922,0.8923,125700000.0
2007-10-08 21:45:00,0.8924,0.8924,0.8921,0.8921,201120000.0
2007-10-08 22:00:00,0.892,0.8924,0.8918,0.8924,351960000.0
2007-10-08 22:15:00,0.8925,0.8926,0.8922,0.8922,226260000.0
2007-10-08 22:30:00,0.8923,0.8924,0.8922,0.8924,251400000.0
2007-10-08 22:45:00,0.8923,0.8933,0.8923,0.8933,301680000.0
2007-10-08 23:00:00,0.8934,0.8941,0.8927,0.8933,377100000.0
2007-10-08 23:15:00,0.8932,0.8936,0.8931,0.8932,251400000.0
2007-10-08 23:30:00,0.8933,0.8933,0.8924,0.8926,226260000.0
2007-10-08 23:45:00,0.8929,0.893,0.8927,0.8929,301680000.0
2007-10-09 00:00:00,0.8928,0.8932,0.8928,0.893,226260000.0
2007-10-09 00:15:00,0.8929,0.8932,0.8924,0.8931,276540000.0
2007-10-09 00:30:00,0.8929,0.8934,0.8929,0.8933,125700000.0
2007-10-09 00:45:00,0.8934,0.8935,0.8932,0.8934,201120000.0
2007-10-09 01:00:00,0.8935,0.8936,0.8934,0.8935,125700000.0
2007-10-09 01:15:00,0.8937,0.8943,0.8936,0.894,276540000.0
2007-10-09 01:30:00,0.8939,0.8939,0.8933,0.8937,301680000.0
2007-10-09 01:45:00,0.8936,0.8943,0.8935,0.8943,326820000.0
2007-10-09 02:00:00,0.8942,0.8951,0.8937,0.8951,301680000.0
2007-10-09 02:15:00,0.895,0.8966,0.8949,0.8963,377100000.0
2007-10-09 02:30:00,0.8962,0.8965,0.8955,0.896,351960000.0
2007-10-09 02:45:00,0.8961,0.8961,0.8953,0.8957,351960000.0
2007-10-09 03:00:00,0.8956,0.8957,0.8947,0.8947,377100000.0
2007-10-09 03:15:00,0.8946,0.8949,0.8943,0.8946,351960000.0
2007-10-09 03:30:00,0.8945,0.8945,0.8926,0.8932,377100000.0
2007-10-09 03:45:00,0.8928,0.8935,0.8927,0.8934,326820000.0
2007-10-09 04:00:00,0.8935,0.8936,0.8932,0.8932,226260000.0
2007-10-09 04:15:00,0.8931,0.8935,0.8928,0.8935,326820000.0
2007-10-09 04:30:00,0.8936,0.8936,0.8924,0.8926,326820000.0
2007-10-09 04:45:00,0.8925,0.893,0.8924,0.8927,326820000.0
2007-10-09 05:00:00,0.8928,0.893,0.8924,0.8925,301680000.0
2007-10-09 05:15:00,0.8926,0.8926,0.8917,0.8921,377100000.0
2007-10-09 05:30:00,0.8922,0.8926,0.892,0.8922,276540000.0
2007-10-09 05:45:00,0.8921,0.8929,0.892,0.8927,276540000.0
2007-10-09 06:00:00,0.8928,0.8929,0.8921,0.8922,301680000.0
2007-10-09 06:15:00,0.8921,0.8922,0.8914,0.8915,351960000.0
2007-10-09 06:30:00,0.8916,0.8917,0.8911,0.8916,377100000.0
2007-10-09 06:45:00,0.8917,0.8927,0.8916,0.8926,326820000.0
2007-10-09 07:00:00,0.8925,0.8926,0.8917,0.8921,326820000.0
2007-10-09 07:15:00,0.892,0.8926,0.8917,0.8919,377100000.0
2007-10-09 07:30:00,0.8917,0.8921,0.8915,0.892,251400000.0
2007-10-09 07:45:00,0.8921,0.8926,0.8921,0.8925,301680000.0
2007-10-09 08:00:00,0.8924,0.8938,0.8923,0.8937,326820000.0
2007-10-09 08:15:00,0.8936,0.8938,0.8929,0.8934,377100000.0
2007-10-09 08:30:00,0.8933,0.8945,0.8933,0.8938,377100000.0
2007-10-09 08:45:00,0.8937,0.8954,0.8937,0.8942,377100000.0
2007-10-09 09:00:00,0.8943,0.895,0.8931,0.8931,377100000.0
2007-10-09 09:15:00,0.8932,0.8937,0.8931,0.8936,377100000.0
2007-10-09 09:30:00,0.8937,0.8944,0.8936,0.8943,326820000.0
2007-10-09 09:45:00,0.8942,0.8943,0.8939,0.8943,351960000.0
2007-10-09 10:00:00,0.8944,0.8947,0.8939,0.8939,326820000.0
2007-10-09 10:15:00,0.894,0.8941,0.8934,0.8937,326820000.0
2007-10-09 10:30:00,0.8938,0.8938,0.8934,0.8935,326820000.0
2007-10-09 10:45:00,0.8934,0.8934,0.892,0.8925,377100000.0
2007-10-09 11:00:00,0.8926,0.8931,0.8925,0.8925,377100000.0
2007-10-09 11:15:00,0.8926,0.8935,0.8925,0.8929,351960000.0
2007-10-09 11:30:00,0.8928,0.8936,0.8927,0.8936,351960000.0
2007-10-09 11:45:00,0.8937,0.8938,0.8931,0.8931,301680000.0
2007-10-09 12:00:00,0.8932,0.8943,0.8931,0.8939,377100000.0
2007-10-09 12:15:00,0.8938,0.8951,0.8938,0.8949,377100000.0
2007-10-09 12:30:00,0.8948,0.8948,0.894,0.8944,326820000.0
2007-10-09 12:45:00,0.8943,0.8954,0.8943,0.8948,377100000.0
2007-10-09 13:00:00,0.8949,0.8953,0.8945,0.895,351960000.0
2007-10-09 13:15:00,0.8951,0.8954,0.8946,0.8947,326820000.0
2007-10-09 13:30:00,0.8948,0.8951,0.8942,0.8946,377100000.0
2007-10-09 13:45:00,0.8945,0.8947,0.8938,0.894,377100000.0
2007-10-09 14:00:00,0.8939,0.8946,0.8939,0.8944,301680000.0
2007-10-09 14:15:00,0.8945,0.8951,0.8944,0.895,351960000.0
2007-10-09 14:30:00,0.8949,0.8949,0.893,0.8935,351960000.0
2007-10-09 14:45:00,0.8934,0.8941,0.8934,0.8938,301680000.0
2007-10-09 15:00:00,0.8937,0.8941,0.8936,0.8937,276540000.0
2007-10-09 15:15:00,0.8936,0.8936,0.8925,0.893,326820000.0
2007-10-09 15:30:00,0.8931,0.895,0.8929,0.8949,351960000.0
2007-10-09 15:45:00,0.895,0.8956,0.8945,0.8948,351960000.0
2007-10-09 16:00:00,0.8949,0.8951,0.8945,0.8946,377100000.0
2007-10-09 16:15:00,0.8947,0.897,0.8945,0.8962,377100000.0
2007-10-09 16:30:00,0.8963,0.8972,0.8954,0.8971,351960000.0
2007-10-09 16:45:00,0.897,0.898,0.897,0.8974,377100000.0
2007-10-09 17:00:00,0.8975,0.8987,0.8973,0.8985,377100000.0
2007-10-09 17:15:00,0.8984,0.8984,0.8971,0.8973,377100000.0
2007-10-09 17:30:00,0.8974,0.8974,0.897,0.8972,377100000.0
2007-10-09 17:45:00,0.8973,0.8973,0.8968,0.8972,326820000.0
2007-10-09 18:00:00,0.8971,0.8974,0.8969,0.8972,276540000.0
2007-10-09 18:15:00,0.8971,0.8973,0.8971,0.8973,226260000.0
2007-10-09 18:30:00,0.8972,0.8973,0.8969,0.8969,326820000.0
2007-10-09 18:45:00,0.897,0.897,0.8968,0.8968,251400000.0
2007-10-09 19:00:00,0.8966,0.8971,0.8966,0.897,251400000.0
2007-10-09 19:15:00,0.8971,0.8972,0.8965,0.8965,276540000.0
2007-10-09 19:30:00,0.8966,0.8967,0.8965,0.8966,125700000.0
2007-10-09 19:45:00,0.8965,0.8966,0.8963,0.8963,276540000.0
2007-10-09 20:00:00,0.8964,0.8967,0.8952,0.8965,377100000.0
2007-10-09 20:15:00,0.8966,0.8967,0.8964,0.8967,201120000.0
2007-10-09 20:30:00,0.8969,0.8978,0.8968,0.8977,351960000.0
2007-10-09 20:45:00,0.8978,0.8987,0.8978,0.8982,351960000.0
2007-10-09 21:00:00,0.8983,0.8987,0.8979,0.8983,226260000.0
2007-10-09 21:15:00,0.8982,0.8984,0.8982,0.8983,175980000.0
2007-10-09 21:30:00,0.8984,0.8987,0.8979,0.8987,326820000.0
2007-10-09 21:45:00,0.8989,0.8992,0.8987,0.899,301680000.0
2007-10-09 22:00:00,0.8989,0.8995,0.8989,0.8993,251400000.0
2007-10-09 22:15:00,0.8992,0.8998,0.8991,0.8996,251400000.0
2007-10-09 22:30:00,0.8997,0.9006,0.8997,0.9005,351960000.0
2007-10-09 22:45:00,0.9004,0.9007,0.9003,0.9005,301680000.0
2007-10-09 23:00:00,0.9003,0.9009,0.9002,0.9009,276540000.0
2007-10-09 23:15:00,0.901,0.9011,0.9005,0.9005,276540000.0
2007-10-09 23:30:00,0.9006,0.9006,0.8992,0.8998,226260000.0
2007-10-09 23:45:00,0.8997,0.9008,0.8997,0.9006,201120000.0
2007-10-10 00:00:00,0.9005,0.9007,0.8999,0.9001,226260000.0
2007-10-10 00:15:00,0.9,0.9,0.8994,0.8994,326820000.0
2007-10-10 00:30:00,0.8993,0.8995,0.8985,0.8991,351960000.0
2007-10-10 00:45:00,0.8992,0.8995,0.899,0.8994,276540000.0
2007-10-10 01:00:00,0.8995,0.8999,0.8992,0.8997,251400000.0
2007-10-10 01:15:00,0.8999,0.8999,0.8991,0.8993,276540000.0
2007-10-10 01:30:00,0.8992,0.8995,0.8988,0.8993,276540000.0
2007-10-10 01:45:00,0.8994,0.8997,0.8991,0.8991,326820000.0
2007-10-10 02:00:00,0.899,0.8999,0.8987,0.8998,276540000.0
2007-10-10 02:15:00,0.8997,0.9003,0.8996,0.8997,301680000.0
2007-10-10 02:30:00,0.8996,0.9004,0.8991,0.8997,351960000.0
2007-10-10 02:45:00,0.8998,0.8999,0.899,0.8995,301680000.0
2007-10-10 03:00:00,0.8994,0.8995,0.8982,0.8983,351960000.0
2007-10-10 03:15:00,0.8982,0.8989,0.898,0.8986,377100000.0
2007-10-10 03:30:00,0.8988,0.8993,0.8982,0.8984,326820000.0
2007-10-10 03:45:00,0.8983,0.8988,0.8983,0.8988,226260000.0
2007-10-10 04:00:00,0.8986,0.8992,0.8986,0.8992,201120000.0
2007-10-10 04:15:00,0.8993,0.8996,0.8991,0.8992,276540000.0
2007-10-10 04:30:00,0.8991,0.8993,0.8991,0.8992,276540000.0
2007-10-10 04:45:00,0.8991,0.8992,0.8983,0.8984,377100000.0
2007-10-10 05:00:00,0.8985,0.8985,0.8975,0.8978,351960000.0
2007-10-10 05:15:00,0.8979,0.8982,0.8976,0.8976,276540000.0
2007-10-10 05:30:00,0.8977,0.8981,0.8973,0.8979,351960000.0
2007-10-10 05:45:00,0.8978,0.8987,0.8977,0.8985,351960000.0
2007-10-10 06:00:00,0.8984,0.8995,0.8981,0.8992,351960000.0
2007-10-10 06:15:00,0.8993,0.8993,0.8987,0.8989,377100000.0
2007-10-10 06:30:00,0.8988,0.8991,0.8984,0.8989,377100000.0
2007-10-10 06:45:00,0.8988,0.8991,0.898,0.8984,377100000.0
2007-10-10 07:00:00,0.8983,0.8984,0.8977,0.8981,377100000.0
2007-10-10 07:15:00,0.8979,0.8985,0.8978,0.8985,301680000.0
2007-10-10 07:30:00,0.8984,0.8991,0.8982,0.8988,377100000.0
2007-10-10 07:45:00,0.8987,0.8995,0.8984,0.8986,351960000.0
2007-10-10 08:00:00,0.8984,0.899,0.8981,0.8985,377100000.0
2007-10-10 08:15:00,0.8984,0.8988,0.8982,0.8984,377100000.0
2007-10-10 08:30:00,0.8983,0.8988,0.8982,0.8987,351960000.0
2007-10-10 08:45:00,0.8986,0.8989,0.8983,0.8988,377100000.0
2007-10-10 09:00:00,0.8987,0.8994,0.8986,0.899,351960000.0
2007-10-10 09:15:00,0.8991,0.9,0.899,0.8991,377100000.0
2007-10-10 09:30:00,0.8992,0.9,0.8992,0.8998,326820000.0
2007-10-10 09:45:00,0.8999,0.9002,0.8987,0.8988,377100000.0
2007-10-10 10:00:00,0.8987,0.8989,0.8982,0.8983,351960000.0
2007-10-10 10:15:00,0.8984,0.899,0.8982,0.8984,351960000.0
2007-10-10 10:30:00,0.8985,0.8988,0.8982,0.8984,326820000.0
2007-10-10 10:45:00,0.8983,0.8987,0.8981,0.8985,326820000.0
2007-10-10 11:00:00,0.8987,0.8987,0.8982,0.8982,377100000.0
2007-10-10 11:15:00,0.8983,0.8986,0.8982,0.8985,326820000.0
2007-10-10 11:30:00,0.8986,0.899,0.8985,0.8988,377100000.0
2007-10-10 11:45:00,0.8987,0.8991,0.8986,0.899,351960000.0
2007-10-10 12:00:00,0.8991,0.8992,0.8988,0.8991,301680000.0
2007-10-10 12:15:00,0.8992,0.8994,0.8989,0.899,326820000.0
2007-10-10 12:30:00,0.8992,0.8992,0.8986,0.8991,326820000.0
2007-10-10 12:45:00,0.899,0.8994,0.8984,0.8985,301680000.0
2007-10-10 13:00:00,0.8986,0.8987,0.8981,0.8982,351960000.0
2007-10-10 13:15:00,0.8983,0.8983,0.8975,0.8978,351960000.0
2007-10-10 13:30:00,0.8979,0.8979,0.8967,0.897,377100000.0
2007-10-10 13:45:00,0.8969,0.8972,0.8968,0.8969,377100000.0
2007-10-10 14:00:00,0.897,0.898,0.8969,0.8975,351960000.0
2007-10-10 14:15:00,0.8976,0.8998,0.8976,0.8987,377100000.0
2007-10-10 14:30:00,0.8989,0.8999,0.8988,0.8998,377100000.0
2007-10-10 14:45:00,0.8999,0.9,0.8991,0.8994,377100000.0
2007-10-10 15:00:00,0.8993,0.8994,0.8986,0.8991,377100000.0
2007-10-10 15:15:00,0.899,0.899,0.8982,0.8988,377100000.0
2007-10-10 15:30:00,0.8989,0.8995,0.8986,0.8994,377100000.0
2007-10-10 15:45:00,0.8995,0.8996,0.8992,0.8994,377100000.0
2007-10-10 16:00:00,0.8993,0.9004,0.8992,0.9001,377100000.0
2007-10-10 16:15:00,0.9,0.9001,0.8995,0.8996,377100000.0
2007-10-10 16:30:00,0.8997,0.9005,0.8994,0.8996,377100000.0
2007-10-10 16:45:00,0.8995,0.8996,0.8989,0.899,351960000.0
2007-10-10 17:00:00,0.8991,0.9002,0.8991,0.8995,377100000.0
2007-10-10 17:15:00,0.8994,0.8994,0.8987,0.8989,351960000.0
2007-10-10 17:30:00,0.8988,0.899,0.8984,0.8986,326820000.0
2007-10-10 17:45:00,0.8984,0.8989,0.8984,0.8989,276540000.0
2007-10-10 18:00:00,0.899,0.8994,0.8985,0.8985,276540000.0
2007-10-10 18:15:00,0.8986,0.8986,0.8973,0.8974,377100000.0
2007-10-10 18:30:00,0.8975,0.8981,0.8974,0.8979,326820000.0
2007-10-10 18:45:00,0.8978,0.8983,0.8978,0.8981,251400000.0
2007-10-10 19:00:00,0.8982,0.8983,0.8972,0.8973,377100000.0
2007-10-10 19:15:00,0.8974,0.8974,0.8958,0.8959,351960000.0
2007-10-10 19:30:00,0.896,0.8964,0.8955,0.896,377100000.0
2007-10-10 19:45:00,0.8959,0.8961,0.8944,0.8956,276540000.0
2007-10-10 20:00:00,0.8955,0.8956,0.8939,0.8943,377100000.0
2007-10-10 20:15:00,0.8944,0.8957,0.8942,0.8956,301680000.0
2007-10-10 20:30:00,0.8958,0.8965,0.8957,0.8965,377100000.0
2007-10-10 20:45:00,0.8964,0.8967,0.8963,0.8963,326820000.0
2007-10-10 21:00:00,0.8964,0.8968,0.8962,0.8968,326820000.0
2007-10-10 21:15:00,0.8969,0.8978,0.8967,0.8977,301680000.0
2007-10-10 21:30:00,0.8978,0.8983,0.8973,0.8979,301680000.0
2007-10-10 21:45:00,0.8981,0.8982,0.8975,0.8977,251400000.0
2007-10-10 22:00:00,0.8976,0.898,0.8972,0.8977,276540000.0
2007-10-10 22:15:00,0.8979,0.8982,0.8974,0.8979,175980000.0
2007-10-10 22:30:00,0.898,0.8984,0.8978,0.898,251400000.0
2007-10-10 22:45:00,0.8979,0.8981,0.8979,0.8979,175980000.0
2007-10-10 23:00:00,0.8978,0.8979,0.8969,0.8975,276540000.0
2007-10-10 23:15:00,0.8974,0.8977,0.8974,0.8975,226260000.0
2007-10-10 23:30:00,0.8976,0.8976,0.8972,0.8972,150840000.0
2007-10-10 23:45:00,0.8973,0.8973,0.8968,0.8969,276540000.0
2007-10-11 00:00:00,0.8968,0.8969,0.8965,0.8968,175980000.0
2007-10-11 00:15:00,0.8967,0.8968,0.8966,0.8966,201120000.0
2007-10-11 00:30:00,0.8967,0.8974,0.8966,0.8974,251400000.0
2007-10-11 00:45:00,0.8973,0.8974,0.8971,0.8972,226260000.0
2007-10-11 01:00:00,0.8973,0.8973,0.8968,0.8969,226260000.0
2007-10-11 01:15:00,0.8971,0.8978,0.8971,0.8976,276540000.0
2007-10-11 01:30:00,0.8977,0.8981,0.8975,0.8979,301680000.0
2007-10-11 01:45:00,0.8978,0.8981,0.8975,0.8979,326820000.0
2007-10-11 02:00:00,0.8978,0.8991,0.8978,0.8989,251400000.0
2007-10-11 02:15:00,0.899,0.8992,0.8981,0.8985,301680000.0
2007-10-11 02:30:00,0.8984,0.8993,0.8984,0.8989,377100000.0
2007-10-11 02:45:00,0.899,0.899,0.8981,0.8989,326820000.0
2007-10-11 03:00:00,0.899,0.8991,0.8983,0.8983,326820000.0
2007-10-11 03:15:00,0.8984,0.8997,0.8984,0.8996,351960000.0
2007-10-11 03:30:00,0.8991,0.8997,0.8973,0.8976,377100000.0
2007-10-11 03:45:00,0.8977,0.8979,0.8974,0.8976,326820000.0
2007-10-11 04:00:00,0.8975,0.8976,0.8973,0.8975,226260000.0
2007-10-11 04:15:00,0.8974,0.8979,0.897,0.8974,351960000.0
2007-10-11 04:30:00,0.8975,0.8978,0.8974,0.8977,251400000.0
2007-10-11 04:45:00,0.8978,0.8981,0.8977,0.898,276540000.0
2007-10-11 05:00:00,0.8981,0.8982,0.8979,0.8979,201120000.0
2007-10-11 05:15:00,0.898,0.8985,0.8979,0.8984,301680000.0
2007-10-11 05:30:00,0.8983,0.8992,0.8983,0.8989,351960000.0
2007-10-11 05:45:00,0.8988,0.8995,0.8988,0.8991,351960000.0
2007-10-11 06:00:00,0.899,0.8993,0.899,0.8991,351960000.0
2007-10-11 06:15:00,0.899,0.8991,0.8988,0.8988,226260000.0
2007-10-11 06:30:00,0.899,0.8992,0.8986,0.899,351960000.0
2007-10-11 06:45:00,0.8991,0.8996,0.899,0.8994,251400000.0
2007-10-11 07:00:00,0.8995,0.8997,0.8989,0.8993,377100000.0
2007-10-11 07:15:00,0.8991,0.8996,0.8986,0.8991,377100000.0
2007-10-11 07:30:00,0.8992,0.8995,0.8989,0.899,301680000.0
2007-10-11 07:45:00,0.8989,0.8996,0.8989,0.8994,301680000.0
2007-10-11 08:00:00,0.8993,0.8997,0.8987,0.8996,351960000.0
2007-10-11 08:15:00,0.8997,0.9013,0.8993,0.9007,377100000.0
2007-10-11 08:30:00,0.9008,0.9011,0.8998,0.901,377100000.0
2007-10-11 08:45:00,0.9011,0.9011,0.8999,0.9007,301680000.0
2007-10-11 09:00:00,0.9008,0.9008,0.8993,0.8997,377100000.0
2007-10-11 09:15:00,0.8996,0.9007,0.8996,0.9005,377100000.0
2007-10-11 09:30:00,0.9004,0.9013,0.9003,0.9011,377100000.0
2007-10-11 09:45:00,0.9012,0.9029,0.9009,0.9021,377100000.0
2007-10-11 10:00:00,0.9022,0.9032,0.9022,0.9025,377100000.0
2007-10-11 10:15:00,0.9024,0.9033,0.9024,0.903,377100000.0
2007-10-11 10:30:00,0.9031,0.9043,0.9029,0.9042,377100000.0
2007-10-11 10:45:00,0.9041,0.9043,0.9038,0.9041,351960000.0
2007-10-11 11:00:00,0.904,0.9045,0.9038,0.904,301680000.0
2007-10-11 11:15:00,0.9039,0.9047,0.9036,0.9045,326820000.0
2007-10-11 11:30:00,0.9046,0.9048,0.9041,0.9042,377100000.0
2007-10-11 11:45:00,0.9043,0.9045,0.9036,0.904,377100000.0
2007-10-11 12:00:00,0.9041,0.9052,0.9041,0.9052,377100000.0
2007-10-11 12:15:00,0.9051,0.9056,0.9047,0.9051,377100000.0
2007-10-11 12:30:00,0.9052,0.9054,0.9049,0.9051,377100000.0
2007-10-11 12:45:00,0.9052,0.9052,0.9042,0.9045,351960000.0
2007-10-11 13:00:00,0.9044,0.9045,0.9035,0.9037,301680000.0
2007-10-11 13:15:00,0.9036,0.9036,0.9025,0.9028,351960000.0
2007-10-11 13:30:00,0.9029,0.9033,0.9027,0.9032,326820000.0
2007-10-11 13:45:00,0.9031,0.9035,0.903,0.9033,301680000.0
2007-10-11 14:00:00,0.9032,0.9038,0.9031,0.9031,301680000.0
2007-10-11 14:15:00,0.9032,0.9035,0.9026,0.9031,351960000.0
2007-10-11 14:30:00,0.903,0.9042,0.902,0.9035,377100000.0
2007-10-11 14:45:00,0.9034,0.9035,0.9027,0.9032,377100000.0
2007-10-11 15:00:00,0.9033,0.9033,0.902,0.9021,377100000.0
2007-10-11 15:15:00,0.9023,0.9023,0.9015,0.9017,377100000.0
2007-10-11 15:30:00,0.9018,0.9033,0.9017,0.9032,351960000.0
2007-10-11 15:45:00,0.9031,0.9038,0.9029,0.9038,377100000.0
2007-10-11 16:00:00,0.9039,0.9052,0.9038,0.9044,377100000.0
2007-10-11 16:15:00,0.9045,0.9059,0.9045,0.9048,377100000.0
2007-10-11 16:30:00,0.9049,0.9056,0.9047,0.905,377100000.0
2007-10-11 16:45:00,0.9049,0.9057,0.9048,0.9051,351960000.0
2007-10-11 17:00:00,0.9052,0.9058,0.9051,0.9052,377100000.0
2007-10-11 17:15:00,0.9051,0.9055,0.9047,0.9049,326820000.0
2007-10-11 17:30:00,0.9048,0.9052,0.9045,0.905,326820000.0
2007-10-11 17:45:00,0.9049,0.9049,0.9039,0.904,351960000.0
2007-10-11 18:00:00,0.9039,0.9048,0.9039,0.9044,301680000.0
2007-10-11 18:15:00,0.9046,0.905,0.9046,0.9048,276540000.0
2007-10-11 18:30:00,0.9049,0.9061,0.9049,0.9055,326820000.0
2007-10-11 18:45:00,0.9056,0.9058,0.9042,0.9045,226260000.0
2007-10-11 19:00:00,0.9044,0.9055,0.9043,0.9052,226260000.0
2007-10-11 19:15:00,0.9053,0.9053,0.9048,0.9049,251400000.0
2007-10-11 19:30:00,0.9048,0.9048,0.9042,0.9044,251400000.0
2007-10-11 19:45:00,0.9041,0.9042,0.9039,0.9039,100560000.0
2007-10-11 20:00:00,0.9038,0.904,0.9024,0.9027,351960000.0
2007-10-11 20:15:00,0.9026,0.9043,0.9025,0.9026,351960000.0
2007-10-11 20:30:00,0.9027,0.9041,0.9027,0.904,351960000.0
2007-10-11 20:45:00,0.9039,0.9041,0.9028,0.9033,377100000.0
2007-10-11 21:00:00,0.9034,0.9036,0.8999,0.9,377100000.0
2007-10-11 21:15:00,0.8999,0.9002,0.8984,0.8992,377100000.0
2007-10-11 21:30:00,0.8993,0.9008,0.8989,0.8995,351960000.0
2007-10-11 21:45:00,0.8996,0.8998,0.8986,0.8996,326820000.0
2007-10-11 22:00:00,0.8997,0.9002,0.8995,0.9001,201120000.0
2007-10-11 22:15:00,0.9002,0.9002,0.8997,0.9002,276540000.0
2007-10-11 22:30:00,0.9001,0.9005,0.9001,0.9003,276540000.0
2007-10-11 22:45:00,0.9004,0.9005,0.9003,0.9004,175980000.0
2007-10-11 23:00:00,0.9002,0.9009,0.9002,0.9007,276540000.0
2007-10-11 23:15:00,0.9008,0.9008,0.8994,0.9001,326820000.0
2007-10-11 23:30:00,0.9,0.9008,0.8999,0.9005,301680000.0
2007-10-11 23:45:00,0.9004,0.9011,0.9002,0.9007,326820000.0
2007-10-12 00:00:00,0.9006,0.9006,0.9001,0.9005,326820000.0
2007-10-12 00:15:00,0.9006,0.9014,0.9006,0.9008,276540000.0
2007-10-12 00:30:00,0.9009,0.9009,0.9006,0.9007,100560000.0
2007-10-12 00:45:00,0.9006,0.9011,0.9006,0.9006,301680000.0
2007-10-12 01:00:00,0.9005,0.9007,0.9,0.9005,276540000.0
2007-10-12 01:15:00,0.9006,0.9009,0.8997,0.8997,301680000.0
2007-10-12 01:30:00,0.8998,0.9006,0.8996,0.9002,326820000.0
2007-10-12 01:45:00,0.9001,0.9017,0.9001,0.9016,251400000.0
2007-10-12 02:00:00,0.9017,0.9024,0.9016,0.9019,326820000.0
2007-10-12 02:15:00,0.902,0.9021,0.9018,0.902,301680000.0
2007-10-12 02:30:00,0.9019,0.9021,0.9015,0.9015,301680000.0
2007-10-12 02:45:00,0.9014,0.9016,0.9011,0.9011,351960000.0
2007-10-12 03:00:00,0.9012,0.9012,0.9004,0.9007,301680000.0
2007-10-12 03:15:00,0.9008,0.9014,0.9007,0.9009,377100000.0
2007-10-12 03:30:00,0.9008,0.9012,0.9005,0.901,301680000.0
2007-10-12 03:45:00,0.9009,0.901,0.9003,0.9003,351960000.0
2007-10-12 04:00:00,0.9004,0.901,0.9003,0.9008,301680000.0
2007-10-12 04:15:00,0.9009,0.9009,0.8992,0.8997,301680000.0
2007-10-12 04:30:00,0.8998,0.9003,0.8995,0.9001,351960000.0
2007-10-12 04:45:00,0.9002,0.9007,0.9001,0.9007,276540000.0
2007-10-12 05:00:00,0.9006,0.9006,0.9004,0.9004,276540000.0
2007-10-12 05:15:00,0.9005,0.9007,0.9004,0.9005,226260000.0
2007-10-12 05:30:00,0.9004,0.9006,0.8997,0.9005,326820000.0
2007-10-12 05:45:00,0.9006,0.9007,0.8999,0.9002,301680000.0
2007-10-12 06:00:00,0.9001,0.9003,0.8995,0.8997,326820000.0
2007-10-12 06:15:00,0.8998,0.9002,0.8991,0.8995,377100000.0
2007-10-12 06:30:00,0.8994,0.8996,0.8986,0.8987,377100000.0
2007-10-12 06:45:00,0.8988,0.8989,0.8982,0.8982,276540000.0
2007-10-12 07:00:00,0.8981,0.8982,0.897,0.8975,377100000.0
2007-10-12 07:15:00,0.8974,0.8983,0.8971,0.898,377100000.0
2007-10-12 07:30:00,0.8981,0.8984,0.8975,0.8983,351960000.0
2007-10-12 07:45:00,0.8982,0.8992,0.8981,0.8983,377100000.0
2007-10-12 08:00:00,0.8982,0.8985,0.8974,0.8975,377100000.0
2007-10-12 08:15:00,0.8976,0.8977,0.8956,0.8961,377100000.0
2007-10-12 08:30:00,0.896,0.8969,0.8951,0.8968,377100000.0
2007-10-12 08:45:00,0.8969,0.8986,0.8967,0.8978,351960000.0
2007-10-12 09:00:00,0.8977,0.8977,0.8968,0.8971,351960000.0
2007-10-12 09:15:00,0.897,0.8981,0.8963,0.8978,377100000.0
2007-10-12 09:30:00,0.8977,0.8988,0.8965,0.8985,377100000.0
2007-10-12 09:45:00,0.8984,0.9014,0.8982,0.9011,377100000.0
2007-10-12 10:00:00,0.901,0.9011,0.9003,0.9005,351960000.0
2007-10-12 10:15:00,0.9006,0.901,0.9003,0.9009,351960000.0
2007-10-12 10:30:00,0.9008,0.9013,0.9006,0.9011,326820000.0
2007-10-12 10:45:00,0.9012,0.9031,0.9011,0.903,351960000.0
2007-10-12 11:00:00,0.9031,0.9034,0.902,0.9028,351960000.0
2007-10-12 11:15:00,0.9029,0.9033,0.9025,0.9031,351960000.0
2007-10-12 11:30:00,0.903,0.9031,0.9021,0.9025,351960000.0
2007-10-12 11:45:00,0.9024,0.9027,0.9017,0.9021,377100000.0
2007-10-12 12:00:00,0.9022,0.9028,0.9017,0.9022,351960000.0
2007-10-12 12:15:00,0.902,0.9023,0.9018,0.9022,326820000.0
2007-10-12 12:30:00,0.9021,0.9024,0.9019,0.9021,301680000.0
2007-10-12 12:45:00,0.9022,0.9027,0.9019,0.9026,301680000.0
2007-10-12 13:00:00,0.9025,0.9027,0.9022,0.9024,201120000.0
2007-10-12 13:15:00,0.9023,0.9025,0.9014,0.902,326820000.0
2007-10-12 13:30:00,0.9022,0.9023,0.9019,0.902,251400000.0
2007-10-12 13:45:00,0.9018,0.902,0.9001,0.9006,377100000.0
2007-10-12 14:00:00,0.9005,0.9017,0.9003,0.9012,351960000.0
2007-10-12 14:15:00,0.9011,0.9021,0.9007,0.9019,377100000.0
2007-10-12 14:30:00,0.9017,0.9037,0.9004,0.9033,377100000.0
2007-10-12 14:45:00,0.9034,0.9051,0.9033,0.9043,377100000.0
2007-10-12 15:00:00,0.9044,0.9051,0.9038,0.9039,377100000.0
2007-10-12 15:15:00,0.9038,0.9039,0.9026,0.9028,377100000.0
2007-10-12 15:30:00,0.9029,0.9036,0.9019,0.9036,351960000.0
2007-10-12 15:45:00,0.9035,0.9039,0.9032,0.9037,377100000.0
2007-10-12 16:00:00,0.9038,0.904,0.9027,0.9036,377100000.0
2007-10-12 16:15:00,0.9038,0.9039,0.9032,0.9034,351960000.0
2007-10-12 16:30:00,0.9033,0.9034,0.9023,0.9024,377100000.0
2007-10-12 16:45:00,0.9023,0.9034,0.9016,0.9033,377100000.0
2007-10-12 17:00:00,0.9034,0.9047,0.9031,0.9037,377100000.0
2007-10-12 17:15:00,0.9038,0.9044,0.9034,0.9042,351960000.0
2007-10-12 17:30:00,0.9041,0.9043,0.9037,0.9041,377100000.0
2007-10-12 17:45:00,0.9042,0.9046,0.9037,0.9039,377100000.0
2007-10-12 18:00:00,0.9038,0.9039,0.9034,0.9036,351960000.0
2007-10-12 18:15:00,0.9035,0.9036,0.9026,0.9031,301680000.0
2007-10-12 18:30:00,0.9032,0.9032,0.9027,0.9032,251400000.0
2007-10-12 18:45:00,0.9033,0.9033,0.9032,0.9033,125700000.0
2007-10-12 19:00:00,0.9034,0.9036,0.903,0.9031,226260000.0
2007-10-12 19:15:00,0.903,0.9031,0.9026,0.9029,251400000.0
2007-10-12 19:30:00,0.9027,0.903,0.9025,0.9028,251400000.0
2007-10-12 19:45:00,0.9029,0.9034,0.9028,0.9029,251400000.0
2007-10-12 20:00:00,0.903,0.9033,0.903,0.9033,201120000.0
2007-10-12 20:15:00,0.9032,0.9035,0.9032,0.9034,150840000.0
2007-10-12 20:30:00,0.9035,0.9037,0.9034,0.9036,226260000.0
2007-10-12 20:45:00,0.9037,0.9037,0.9028,0.9028,301680000.0
2007-10-12 21:00:00,0.9029,0.9032,0.9025,0.9028,276540000.0
2007-10-12 21:15:00,0.9027,0.9028,0.9025,0.9026,276540000.0
2007-10-12 21:30:00,0.9027,0.9028,0.9026,0.9028,150840000.0
2007-10-12 21:45:00,0.9027,0.9032,0.9027,0.9032,301680000.0
2007-10-12 22:00:00,0.9033,0.9039,0.9033,0.9038,276540000.0
2007-10-12 22:15:00,0.9039,0.9044,0.9038,0.9043,125700000.0
2007-10-12 22:30:00,0.9044,0.9046,0.9044,0.9044,125700000.0
2007-10-12 22:45:00,0.9045,0.9046,0.9042,0.9045,175980000.0
2007-10-15 00:00:00,0.906,0.9062,0.9048,0.9049,175980000.0
2007-10-15 00:15:00,0.9048,0.9063,0.9048,0.906,301680000.0
2007-10-15 00:30:00,0.9061,0.9065,0.9036,0.904,351960000.0
2007-10-15 00:45:00,0.9041,0.9048,0.904,0.9041,301680000.0
2007-10-15 01:00:00,0.9042,0.9046,0.9038,0.9045,226260000.0
2007-10-15 01:15:00,0.9047,0.9056,0.9047,0.905,251400000.0
2007-10-15 01:30:00,0.9049,0.9049,0.9042,0.9043,276540000.0
2007-10-15 01:45:00,0.9042,0.9045,0.9036,0.9041,301680000.0
2007-10-15 02:00:00,0.9042,0.9049,0.904,0.9046,276540000.0
2007-10-15 02:15:00,0.9047,0.9052,0.9045,0.905,351960000.0
2007-10-15 02:30:00,0.9049,0.9055,0.9047,0.9053,226260000.0
2007-10-15 02:45:00,0.9055,0.9057,0.9041,0.9042,351960000.0
2007-10-15 03:00:00,0.9043,0.9045,0.9035,0.9035,326820000.0
2007-10-15 03:15:00,0.9036,0.9045,0.9036,0.9044,251400000.0
2007-10-15 03:30:00,0.9045,0.905,0.9044,0.9047,251400000.0
2007-10-15 03:45:00,0.9048,0.9049,0.9042,0.9042,251400000.0
2007-10-15 04:00:00,0.9043,0.9043,0.904,0.904,201120000.0
2007-10-15 04:15:00,0.9039,0.9042,0.9039,0.9041,251400000.0
2007-10-15 04:30:00,0.904,0.9041,0.9037,0.9038,251400000.0
2007-10-15 04:45:00,0.9037,0.904,0.9035,0.9035,301680000.0
2007-10-15 05:00:00,0.9036,0.9039,0.9034,0.9036,301680000.0
2007-10-15 05:15:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-15 05:30:00,0.9035,0.9037,0.9032,0.9032,351960000.0
2007-10-15 05:45:00,0.9031,0.9037,0.9029,0.9037,377100000.0
2007-10-15 06:00:00,0.9038,0.9048,0.9037,0.9047,326820000.0
2007-10-15 06:15:00,0.9046,0.905,0.904,0.9041,301680000.0
2007-10-15 06:30:00,0.9042,0.9047,0.9041,0.9044,226260000.0
2007-10-15 06:45:00,0.9045,0.9045,0.9039,0.9043,301680000.0
2007-10-15 07:00:00,0.9042,0.9043,0.9041,0.9041,150840000.0
2007-10-15 07:15:00,0.9042,0.9042,0.904,0.9041,150840000.0
2007-10-15 07:30:00,0.904,0.9042,0.9037,0.9038,276540000.0
2007-10-15 07:45:00,0.9039,0.9057,0.9039,0.9055,351960000.0
2007-10-15 08:00:00,0.9056,0.9059,0.9048,0.905,301680000.0
2007-10-15 08:15:00,0.9052,0.9057,0.9047,0.9056,351960000.0
2007-10-15 08:30:00,0.9055,0.9055,0.9037,0.9041,351960000.0
2007-10-15 08:45:00,0.9042,0.9052,0.9042,0.9049,326820000.0
2007-10-15 09:00:00,0.905,0.9053,0.9045,0.9048,351960000.0
2007-10-15 09:15:00,0.9047,0.9051,0.904,0.9051,377100000.0
2007-10-15 09:30:00,0.9052,0.9058,0.9046,0.9057,351960000.0
2007-10-15 09:45:00,0.9058,0.9059,0.9053,0.9056,377100000.0
2007-10-15 10:00:00,0.9055,0.9069,0.9054,0.9063,377100000.0
2007-10-15 10:15:00,0.9062,0.9065,0.9054,0.9064,351960000.0
2007-10-15 10:30:00,0.9063,0.9063,0.906,0.9061,326820000.0
2007-10-15 10:45:00,0.906,0.9063,0.9058,0.9059,377100000.0
2007-10-15 11:00:00,0.906,0.9061,0.9054,0.9054,326820000.0
2007-10-15 11:15:00,0.9055,0.9063,0.9049,0.9062,326820000.0
2007-10-15 11:30:00,0.9061,0.907,0.9061,0.9067,326820000.0
2007-10-15 11:45:00,0.9069,0.9069,0.9059,0.9067,351960000.0
2007-10-15 12:00:00,0.9069,0.9077,0.9064,0.9076,326820000.0
2007-10-15 12:15:00,0.9075,0.9077,0.9064,0.907,326820000.0
2007-10-15 12:30:00,0.9069,0.9076,0.9067,0.9068,377100000.0
2007-10-15 12:45:00,0.9069,0.9072,0.9066,0.907,326820000.0
2007-10-15 13:00:00,0.9069,0.9071,0.9066,0.9066,377100000.0
2007-10-15 13:15:00,0.9064,0.9066,0.9061,0.9066,326820000.0
2007-10-15 13:30:00,0.9067,0.9072,0.9066,0.9067,377100000.0
2007-10-15 13:45:00,0.9068,0.9068,0.906,0.9062,326820000.0
2007-10-15 14:00:00,0.9061,0.9069,0.906,0.9067,301680000.0
2007-10-15 14:15:00,0.9068,0.9068,0.9062,0.9062,301680000.0
2007-10-15 14:30:00,0.9061,0.9065,0.9059,0.906,377100000.0
2007-10-15 14:45:00,0.9059,0.9059,0.9047,0.9057,351960000.0
2007-10-15 15:00:00,0.9055,0.9059,0.9049,0.9056,377100000.0
2007-10-15 15:15:00,0.9055,0.906,0.9052,0.9053,351960000.0
2007-10-15 15:30:00,0.9054,0.9058,0.9053,0.9058,251400000.0
2007-10-15 15:45:00,0.9057,0.9064,0.9057,0.9062,377100000.0
2007-10-15 16:00:00,0.9063,0.9063,0.905,0.9055,377100000.0
2007-10-15 16:15:00,0.9056,0.9065,0.9055,0.9058,326820000.0
2007-10-15 16:30:00,0.9059,0.9062,0.9044,0.905,377100000.0
2007-10-15 16:45:00,0.9049,0.9051,0.9039,0.9041,351960000.0
2007-10-15 17:00:00,0.904,0.9043,0.9022,0.9027,377100000.0
2007-10-15 17:15:00,0.9028,0.9037,0.9001,0.9008,377100000.0
2007-10-15 17:30:00,0.9009,0.9016,0.9005,0.9007,377100000.0
2007-10-15 17:45:00,0.9008,0.9012,0.9,0.9009,326820000.0
2007-10-15 18:00:00,0.901,0.901,0.8996,0.9008,351960000.0
2007-10-15 18:15:00,0.9009,0.9009,0.9005,0.9007,276540000.0
2007-10-15 18:30:00,0.9006,0.9007,0.8996,0.8998,351960000.0
2007-10-15 18:45:00,0.8997,0.8999,0.8989,0.8996,377100000.0
2007-10-15 19:00:00,0.8995,0.8997,0.8977,0.8977,377100000.0
2007-10-15 19:15:00,0.8978,0.8989,0.8977,0.8987,351960000.0
2007-10-15 19:30:00,0.8988,0.8994,0.8987,0.899,251400000.0
2007-10-15 19:45:00,0.8991,0.8992,0.8987,0.899,326820000.0
2007-10-15 20:00:00,0.8991,0.8994,0.8983,0.8984,276540000.0
2007-10-15 20:15:00,0.8985,0.8994,0.8985,0.8991,276540000.0
2007-10-15 20:30:00,0.8992,0.8992,0.8986,0.899,226260000.0
2007-10-15 20:45:00,0.8989,0.899,0.8977,0.8985,301680000.0
2007-10-15 21:00:00,0.8984,0.8989,0.898,0.8987,377100000.0
2007-10-15 21:15:00,0.8986,0.8989,0.8969,0.8978,301680000.0
2007-10-15 21:30:00,0.8977,0.8978,0.8957,0.8971,377100000.0
2007-10-15 21:45:00,0.8978,0.8982,0.8971,0.8977,301680000.0
2007-10-15 22:00:00,0.8979,0.8988,0.8979,0.8987,175980000.0
2007-10-15 22:15:00,0.8988,0.8991,0.8987,0.8987,125700000.0
2007-10-15 22:30:00,0.8988,0.8989,0.8984,0.8984,276540000.0
2007-10-15 22:45:00,0.8983,0.8988,0.8983,0.8987,226260000.0
2007-10-15 23:00:00,0.8988,0.9,0.8987,0.9,326820000.0
2007-10-15 23:15:00,0.8999,0.8999,0.8992,0.8998,201120000.0
2007-10-15 23:30:00,0.8997,0.9007,0.8997,0.9005,377100000.0
2007-10-15 23:45:00,0.9004,0.9007,0.9001,0.9002,377100000.0
2007-10-16 00:00:00,0.9001,0.9006,0.8998,0.9004,351960000.0
2007-10-16 00:15:00,0.9003,0.9003,0.8995,0.9,377100000.0
2007-10-16 00:30:00,0.9002,0.9003,0.8993,0.8994,226260000.0
2007-10-16 00:45:00,0.8995,0.9003,0.8993,0.8998,301680000.0
2007-10-16 01:00:00,0.8997,0.9005,0.8997,0.9001,326820000.0
2007-10-16 01:15:00,0.9,0.9001,0.8987,0.8988,377100000.0
2007-10-16 01:30:00,0.8987,0.8998,0.8986,0.8993,351960000.0
2007-10-16 01:45:00,0.8992,0.8995,0.899,0.8993,276540000.0
2007-10-16 02:00:00,0.8992,0.8997,0.899,0.8994,377100000.0
2007-10-16 02:15:00,0.8995,0.8995,0.8982,0.8983,377100000.0
2007-10-16 02:30:00,0.8984,0.8984,0.8971,0.8974,377100000.0
2007-10-16 02:45:00,0.8973,0.8981,0.897,0.8975,351960000.0
2007-10-16 03:00:00,0.8976,0.8976,0.896,0.8974,377100000.0
2007-10-16 03:15:00,0.8973,0.8979,0.8973,0.8979,326820000.0
2007-10-16 03:30:00,0.8977,0.8984,0.8977,0.8981,351960000.0
2007-10-16 03:45:00,0.898,0.8989,0.8979,0.8988,326820000.0
2007-10-16 04:00:00,0.8987,0.8992,0.8976,0.8977,351960000.0
2007-10-16 04:15:00,0.8976,0.8982,0.8971,0.898,377100000.0
2007-10-16 04:30:00,0.8981,0.8982,0.8977,0.8979,351960000.0
2007-10-16 04:45:00,0.8977,0.8982,0.8971,0.8982,377100000.0
2007-10-16 05:00:00,0.8983,0.8985,0.8981,0.8983,351960000.0
2007-10-16 05:15:00,0.8984,0.8987,0.8983,0.8984,351960000.0
2007-10-16 05:30:00,0.8985,0.8987,0.8981,0.8984,351960000.0
2007-10-16 05:45:00,0.8982,0.8986,0.898,0.8984,276540000.0
2007-10-16 06:00:00,0.8985,0.8987,0.8983,0.8983,175980000.0
2007-10-16 06:15:00,0.8982,0.8985,0.8982,0.8984,301680000.0
2007-10-16 06:30:00,0.8983,0.8986,0.8978,0.8986,301680000.0
2007-10-16 06:45:00,0.8985,0.8986,0.8984,0.8985,150840000.0
2007-10-16 07:00:00,0.8984,0.8986,0.8983,0.8983,351960000.0
2007-10-16 07:15:00,0.8984,0.8987,0.898,0.8985,351960000.0
2007-10-16 07:30:00,0.8984,0.8988,0.8983,0.8984,377100000.0
2007-10-16 07:45:00,0.8985,0.9002,0.8984,0.8996,377100000.0
2007-10-16 08:00:00,0.8995,0.8997,0.899,0.8993,351960000.0
2007-10-16 08:15:00,0.8994,0.9002,0.8993,0.9002,377100000.0
2007-10-16 08:30:00,0.9001,0.9006,0.8994,0.9002,377100000.0
2007-10-16 08:45:00,0.9003,0.901,0.9002,0.9008,351960000.0
2007-10-16 09:00:00,0.9009,0.9012,0.8972,0.8973,377100000.0
2007-10-16 09:15:00,0.8972,0.8973,0.891,0.891,377100000.0
2007-10-16 09:30:00,0.8911,0.8916,0.8833,0.8872,377100000.0
2007-10-16 09:45:00,0.8873,0.8912,0.8873,0.8902,377100000.0
2007-10-16 10:00:00,0.8904,0.8904,0.8883,0.8895,377100000.0
2007-10-16 10:15:00,0.8894,0.8927,0.8893,0.8921,377100000.0
2007-10-16 10:30:00,0.892,0.8935,0.8903,0.8907,377100000.0
2007-10-16 10:45:00,0.8906,0.8923,0.8905,0.8918,377100000.0
2007-10-16 11:00:00,0.8916,0.8927,0.8915,0.8921,351960000.0
2007-10-16 11:15:00,0.8922,0.8923,0.8895,0.891,377100000.0
2007-10-16 11:30:00,0.8908,0.8913,0.8891,0.8893,377100000.0
2007-10-16 11:45:00,0.8894,0.8898,0.8888,0.8891,377100000.0
2007-10-16 12:00:00,0.8892,0.8904,0.8888,0.8892,377100000.0
2007-10-16 12:15:00,0.8891,0.8903,0.8888,0.889,377100000.0
2007-10-16 12:30:00,0.8891,0.8893,0.8881,0.8885,377100000.0
2007-10-16 12:45:00,0.8886,0.8897,0.888,0.8888,351960000.0
2007-10-16 13:00:00,0.8887,0.889,0.887,0.8876,351960000.0
2007-10-16 13:15:00,0.8878,0.8881,0.887,0.8881,377100000.0
2007-10-16 13:30:00,0.888,0.8896,0.888,0.8884,377100000.0
2007-10-16 13:45:00,0.8885,0.8891,0.888,0.8885,377100000.0
2007-10-16 14:00:00,0.8883,0.8891,0.888,0.8882,351960000.0
2007-10-16 14:15:00,0.8881,0.8884,0.8874,0.8877,351960000.0
2007-10-16 14:30:00,0.8878,0.8881,0.8872,0.8875,377100000.0
2007-10-16 14:45:00,0.8874,0.8891,0.8873,0.8891,377100000.0
2007-10-16 15:00:00,0.889,0.8907,0.8882,0.8885,377100000.0
2007-10-16 15:15:00,0.8887,0.8896,0.8884,0.8895,377100000.0
2007-10-16 15:30:00,0.8894,0.89,0.8848,0.8848,377100000.0
2007-10-16 15:45:00,0.8849,0.8869,0.8848,0.8863,377100000.0
2007-10-16 16:00:00,0.8861,0.8868,0.8848,0.8858,377100000.0
2007-10-16 16:15:00,0.8856,0.8857,0.8836,0.8839,377100000.0
2007-10-16 16:30:00,0.884,0.8851,0.8823,0.8823,377100000.0
2007-10-16 16:45:00,0.8824,0.8845,0.8821,0.8844,377100000.0
2007-10-16 17:00:00,0.8843,0.8861,0.8842,0.8855,377100000.0
2007-10-16 17:15:00,0.8856,0.8863,0.8855,0.8863,351960000.0
2007-10-16 17:30:00,0.8862,0.8883,0.8862,0.888,377100000.0
2007-10-16 17:45:00,0.8879,0.8882,0.8855,0.8856,377100000.0
2007-10-16 18:00:00,0.8857,0.8863,0.8843,0.8844,377100000.0
2007-10-16 18:15:00,0.8843,0.8849,0.8841,0.8846,351960000.0
2007-10-16 18:30:00,0.8847,0.8861,0.8846,0.8861,377100000.0
2007-10-16 18:45:00,0.8862,0.8873,0.886,0.8865,351960000.0
2007-10-16 19:00:00,0.8864,0.8866,0.8851,0.8853,377100000.0
2007-10-16 19:15:00,0.8852,0.8864,0.885,0.8863,377100000.0
2007-10-16 19:30:00,0.8862,0.8872,0.8859,0.887,377100000.0
2007-10-16 19:45:00,0.8871,0.8876,0.8867,0.8875,377100000.0
2007-10-16 20:00:00,0.8874,0.8878,0.8869,0.8876,351960000.0
2007-10-16 20:15:00,0.8877,0.8884,0.8873,0.8873,377100000.0
2007-10-16 20:30:00,0.8872,0.8872,0.8857,0.8861,301680000.0
2007-10-16 20:45:00,0.8862,0.8864,0.8855,0.8857,301680000.0
2007-10-16 21:00:00,0.8858,0.8865,0.885,0.8854,351960000.0
2007-10-16 21:15:00,0.8853,0.8857,0.8852,0.8855,326820000.0
2007-10-16 21:30:00,0.8854,0.8861,0.8847,0.8857,377100000.0
2007-10-16 21:45:00,0.8859,0.8864,0.8858,0.8861,201120000.0
2007-10-16 22:00:00,0.8862,0.8864,0.8853,0.8854,251400000.0
2007-10-16 22:15:00,0.8853,0.886,0.8853,0.8858,251400000.0
2007-10-16 22:30:00,0.8859,0.8867,0.8859,0.8867,251400000.0
2007-10-16 22:45:00,0.8869,0.8882,0.8866,0.8881,377100000.0
2007-10-16 23:00:00,0.8882,0.8886,0.8881,0.8882,301680000.0
2007-10-16 23:15:00,0.8881,0.8884,0.8869,0.8876,326820000.0
2007-10-16 23:30:00,0.8877,0.8883,0.8872,0.8881,326820000.0
2007-10-16 23:45:00,0.8879,0.8895,0.8879,0.8894,377100000.0
2007-10-17 00:00:00,0.8895,0.8896,0.8887,0.8887,351960000.0
2007-10-17 00:15:00,0.8888,0.8896,0.8882,0.8895,276540000.0
2007-10-17 00:30:00,0.8896,0.8902,0.8893,0.8893,377100000.0
2007-10-17 00:45:00,0.8892,0.8899,0.8892,0.8896,301680000.0
2007-10-17 01:00:00,0.8897,0.8901,0.8892,0.8898,326820000.0
2007-10-17 01:15:00,0.8899,0.8903,0.8894,0.8901,326820000.0
2007-10-17 01:30:00,0.89,0.8901,0.8895,0.8899,351960000.0
2007-10-17 01:45:00,0.89,0.8907,0.8898,0.8904,377100000.0
2007-10-17 02:00:00,0.8906,0.8911,0.8878,0.8881,377100000.0
2007-10-17 02:15:00,0.8882,0.8886,0.8868,0.8877,377100000.0
2007-10-17 02:30:00,0.8876,0.8878,0.8856,0.8864,377100000.0
2007-10-17 02:45:00,0.8865,0.888,0.8861,0.8874,351960000.0
2007-10-17 03:00:00,0.8872,0.8882,0.8863,0.8864,377100000.0
2007-10-17 03:15:00,0.8863,0.888,0.8863,0.8871,377100000.0
2007-10-17 03:30:00,0.8872,0.8875,0.8862,0.8865,377100000.0
2007-10-17 03:45:00,0.8864,0.8873,0.8862,0.8863,377100000.0
2007-10-17 04:00:00,0.8866,0.8874,0.8863,0.8871,326820000.0
2007-10-17 04:15:00,0.8872,0.8877,0.8872,0.8873,326820000.0
2007-10-17 04:30:00,0.8872,0.8874,0.8868,0.8869,326820000.0
2007-10-17 04:45:00,0.8868,0.8884,0.8868,0.8883,377100000.0
2007-10-17 05:00:00,0.8882,0.8899,0.888,0.8892,377100000.0
2007-10-17 05:15:00,0.8893,0.8894,0.8881,0.8884,351960000.0
2007-10-17 05:30:00,0.8885,0.8891,0.8884,0.8889,326820000.0
2007-10-17 05:45:00,0.889,0.889,0.8879,0.8881,301680000.0
2007-10-17 06:00:00,0.888,0.8881,0.8871,0.8874,377100000.0
2007-10-17 06:15:00,0.8873,0.8881,0.887,0.8872,351960000.0
2007-10-17 06:30:00,0.8873,0.8875,0.8855,0.8861,326820000.0
2007-10-17 06:45:00,0.8862,0.887,0.8856,0.8863,377100000.0
2007-10-17 07:00:00,0.8862,0.8863,0.8831,0.8836,377100000.0
2007-10-17 07:15:00,0.8837,0.8857,0.8828,0.8845,377100000.0
2007-10-17 07:30:00,0.8844,0.8853,0.8837,0.8842,377100000.0
2007-10-17 07:45:00,0.8841,0.8843,0.8826,0.8839,377100000.0
2007-10-17 08:00:00,0.8838,0.8847,0.8819,0.8826,351960000.0
2007-10-17 08:15:00,0.8828,0.8835,0.882,0.8826,377100000.0
2007-10-17 08:30:00,0.8827,0.8836,0.8822,0.8835,377100000.0
2007-10-17 08:45:00,0.8836,0.8843,0.8823,0.8828,377100000.0
2007-10-17 09:00:00,0.8827,0.8829,0.8819,0.8825,377100000.0
2007-10-17 09:15:00,0.8826,0.8837,0.8815,0.8837,351960000.0
2007-10-17 09:30:00,0.8836,0.8845,0.8832,0.8839,377100000.0
2007-10-17 09:45:00,0.8838,0.8879,0.8838,0.8871,351960000.0
2007-10-17 10:00:00,0.8872,0.888,0.8862,0.8874,377100000.0
2007-10-17 10:15:00,0.8873,0.8876,0.8869,0.8871,377100000.0
2007-10-17 10:30:00,0.8872,0.8875,0.887,0.8875,377100000.0
2007-10-17 10:45:00,0.8876,0.8899,0.8875,0.8893,377100000.0
2007-10-17 11:00:00,0.8892,0.8895,0.8872,0.8895,377100000.0
2007-10-17 11:15:00,0.8896,0.8901,0.8887,0.8895,377100000.0
2007-10-17 11:30:00,0.8896,0.8897,0.8881,0.8882,377100000.0
2007-10-17 11:45:00,0.8883,0.8888,0.8883,0.8885,377100000.0
2007-10-17 12:00:00,0.8884,0.8893,0.8884,0.8886,351960000.0
2007-10-17 12:15:00,0.8887,0.889,0.8881,0.8881,326820000.0
2007-10-17 12:30:00,0.8882,0.8884,0.8879,0.8884,351960000.0
2007-10-17 12:45:00,0.8883,0.889,0.888,0.8887,351960000.0
2007-10-17 13:00:00,0.8886,0.8919,0.8884,0.8903,351960000.0
2007-10-17 13:15:00,0.8904,0.8927,0.8902,0.8921,377100000.0
2007-10-17 13:30:00,0.892,0.8926,0.8915,0.8917,377100000.0
2007-10-17 13:45:00,0.8918,0.892,0.8909,0.8912,377100000.0
2007-10-17 14:00:00,0.8913,0.893,0.8912,0.893,377100000.0
2007-10-17 14:15:00,0.8931,0.8932,0.8923,0.8928,377100000.0
2007-10-17 14:30:00,0.8917,0.8933,0.8912,0.8926,377100000.0
2007-10-17 14:45:00,0.8925,0.8933,0.892,0.893,377100000.0
2007-10-17 15:00:00,0.8931,0.8946,0.893,0.8938,377100000.0
2007-10-17 15:15:00,0.8939,0.8957,0.8939,0.8954,377100000.0
2007-10-17 15:30:00,0.8956,0.8972,0.8953,0.8955,377100000.0
2007-10-17 15:45:00,0.8953,0.8956,0.8944,0.8945,377100000.0
2007-10-17 16:00:00,0.8944,0.895,0.8935,0.8944,377100000.0
2007-10-17 16:15:00,0.8945,0.8952,0.894,0.8949,377100000.0
2007-10-17 16:30:00,0.8948,0.8955,0.8935,0.8937,377100000.0
2007-10-17 16:45:00,0.8936,0.8938,0.8919,0.892,351960000.0
2007-10-17 17:00:00,0.8921,0.8923,0.8906,0.8915,377100000.0
2007-10-17 17:15:00,0.8916,0.8923,0.8912,0.8923,377100000.0
2007-10-17 17:30:00,0.8924,0.8951,0.8923,0.8946,326820000.0
2007-10-17 17:45:00,0.8945,0.8946,0.8934,0.8939,351960000.0
2007-10-17 18:00:00,0.8938,0.8943,0.8931,0.8931,326820000.0
2007-10-17 18:15:00,0.8932,0.8933,0.8915,0.8916,377100000.0
2007-10-17 18:30:00,0.8917,0.8917,0.8909,0.8917,351960000.0
2007-10-17 18:45:00,0.8916,0.8917,0.8897,0.8899,377100000.0
2007-10-17 19:00:00,0.89,0.8902,0.8873,0.8883,377100000.0
2007-10-17 19:15:00,0.8884,0.8889,0.8859,0.886,326820000.0
2007-10-17 19:30:00,0.8861,0.8875,0.8861,0.8867,351960000.0
2007-10-17 19:45:00,0.8866,0.8869,0.8841,0.8844,377100000.0
2007-10-17 20:00:00,0.8843,0.8859,0.8836,0.8852,351960000.0
2007-10-17 20:15:00,0.8851,0.8857,0.8849,0.8852,351960000.0
2007-10-17 20:30:00,0.8851,0.8855,0.8846,0.8854,351960000.0
2007-10-17 20:45:00,0.8853,0.8859,0.885,0.8852,351960000.0
2007-10-17 21:00:00,0.8851,0.8866,0.8851,0.8864,377100000.0
2007-10-17 21:15:00,0.8865,0.8876,0.8863,0.8867,351960000.0
2007-10-17 21:30:00,0.8866,0.8875,0.8862,0.8875,326820000.0
2007-10-17 21:45:00,0.8876,0.8893,0.8874,0.889,351960000.0
2007-10-17 22:00:00,0.8889,0.8902,0.8889,0.8898,351960000.0
2007-10-17 22:15:00,0.8899,0.8911,0.8894,0.8903,351960000.0
2007-10-17 22:30:00,0.8902,0.8905,0.8895,0.8902,301680000.0
2007-10-17 22:45:00,0.8905,0.8912,0.8899,0.8912,377100000.0
2007-10-17 23:00:00,0.8911,0.8912,0.8901,0.8901,351960000.0
2007-10-17 23:15:00,0.8902,0.8903,0.8894,0.8899,301680000.0
2007-10-17 23:30:00,0.89,0.8923,0.89,0.8918,326820000.0
2007-10-17 23:45:00,0.8919,0.8919,0.8907,0.8915,351960000.0
2007-10-18 00:00:00,0.8912,0.8915,0.8906,0.8912,301680000.0
2007-10-18 00:15:00,0.8911,0.8915,0.8908,0.8912,377100000.0
2007-10-18 00:30:00,0.891,0.891,0.8905,0.8908,251400000.0
2007-10-18 00:45:00,0.8907,0.8909,0.8896,0.8906,251400000.0
2007-10-18 01:00:00,0.8905,0.8906,0.8884,0.8891,377100000.0
2007-10-18 01:15:00,0.889,0.8894,0.8879,0.8883,326820000.0
2007-10-18 01:30:00,0.8884,0.8905,0.8884,0.8901,377100000.0
2007-10-18 01:45:00,0.89,0.891,0.8892,0.8894,377100000.0
2007-10-18 02:00:00,0.8893,0.8907,0.8887,0.8902,377100000.0
2007-10-18 02:15:00,0.8901,0.8908,0.8901,0.8903,301680000.0
2007-10-18 02:30:00,0.8902,0.8909,0.8901,0.8908,326820000.0
2007-10-18 02:45:00,0.8907,0.8911,0.8906,0.8906,226260000.0
2007-10-18 03:00:00,0.8905,0.8919,0.8902,0.8917,351960000.0
2007-10-18 03:15:00,0.8916,0.8931,0.8916,0.893,377100000.0
2007-10-18 03:30:00,0.8929,0.8943,0.8922,0.8942,377100000.0
2007-10-18 03:45:00,0.8941,0.8941,0.8931,0.8934,351960000.0
2007-10-18 04:00:00,0.8935,0.8945,0.8919,0.8944,377100000.0
2007-10-18 04:15:00,0.8945,0.8945,0.8931,0.8931,351960000.0
2007-10-18 04:30:00,0.8932,0.8933,0.8924,0.893,377100000.0
2007-10-18 04:45:00,0.8929,0.893,0.892,0.8922,351960000.0
2007-10-18 05:00:00,0.8924,0.8929,0.892,0.8926,326820000.0
2007-10-18 05:15:00,0.8927,0.8931,0.8926,0.8928,301680000.0
2007-10-18 05:30:00,0.8929,0.8935,0.8929,0.8931,301680000.0
2007-10-18 05:45:00,0.8929,0.8929,0.8924,0.8929,251400000.0
2007-10-18 06:00:00,0.8931,0.8932,0.8926,0.8927,251400000.0
2007-10-18 06:15:00,0.8928,0.8929,0.8923,0.8929,326820000.0
2007-10-18 06:30:00,0.893,0.8938,0.8926,0.8937,377100000.0
2007-10-18 06:45:00,0.8938,0.894,0.8933,0.8935,377100000.0
2007-10-18 07:00:00,0.8934,0.8939,0.8929,0.8936,351960000.0
2007-10-18 07:15:00,0.8937,0.8942,0.8937,0.894,351960000.0
2007-10-18 07:30:00,0.8941,0.8944,0.8938,0.8938,377100000.0
2007-10-18 07:45:00,0.8937,0.8938,0.8929,0.8933,377100000.0
2007-10-18 08:00:00,0.8934,0.8934,0.8924,0.8926,377100000.0
2007-10-18 08:15:00,0.8925,0.8945,0.8924,0.8939,377100000.0
2007-10-18 08:30:00,0.894,0.8942,0.8932,0.8942,377100000.0
2007-10-18 08:45:00,0.8943,0.8952,0.8941,0.8948,377100000.0
2007-10-18 09:00:00,0.8949,0.8955,0.8936,0.8936,377100000.0
2007-10-18 09:15:00,0.8938,0.8948,0.8935,0.8938,377100000.0
2007-10-18 09:30:00,0.8937,0.8944,0.8927,0.893,377100000.0
2007-10-18 09:45:00,0.8931,0.8933,0.8924,0.8924,377100000.0
2007-10-18 10:00:00,0.8923,0.8923,0.8895,0.8908,377100000.0
2007-10-18 10:15:00,0.8905,0.8916,0.8901,0.8902,351960000.0
2007-10-18 10:30:00,0.8903,0.8926,0.8903,0.8921,377100000.0
2007-10-18 10:45:00,0.8922,0.8929,0.8916,0.8924,351960000.0
2007-10-18 11:00:00,0.8923,0.8929,0.8916,0.8922,351960000.0
2007-10-18 11:15:00,0.8923,0.894,0.8922,0.8934,377100000.0
2007-10-18 11:30:00,0.8932,0.8939,0.8925,0.8925,377100000.0
2007-10-18 11:45:00,0.8926,0.8927,0.8916,0.8919,326820000.0
2007-10-18 12:00:00,0.8918,0.8925,0.8916,0.8918,351960000.0
2007-10-18 12:15:00,0.8919,0.8919,0.891,0.8911,326820000.0
2007-10-18 12:30:00,0.891,0.8919,0.8906,0.8912,377100000.0
2007-10-18 12:45:00,0.8911,0.8915,0.8909,0.8912,377100000.0
2007-10-18 13:00:00,0.8913,0.8913,0.8885,0.8901,377100000.0
2007-10-18 13:15:00,0.8902,0.8907,0.8891,0.8902,377100000.0
2007-10-18 13:30:00,0.8903,0.8916,0.89,0.8909,377100000.0
2007-10-18 13:45:00,0.8908,0.8912,0.8897,0.8904,377100000.0
2007-10-18 14:00:00,0.8903,0.8917,0.8902,0.8904,326820000.0
2007-10-18 14:15:00,0.8905,0.8913,0.89,0.8911,351960000.0
2007-10-18 14:30:00,0.8913,0.8941,0.8909,0.8932,377100000.0
2007-10-18 14:45:00,0.8931,0.8936,0.8922,0.8933,377100000.0
2007-10-18 15:00:00,0.8932,0.8938,0.8923,0.8932,351960000.0
2007-10-18 15:15:00,0.8931,0.8935,0.8921,0.8928,377100000.0
2007-10-18 15:30:00,0.8926,0.8945,0.8926,0.8943,377100000.0
2007-10-18 15:45:00,0.8941,0.8945,0.8931,0.894,377100000.0
2007-10-18 16:00:00,0.8939,0.8943,0.8926,0.8938,377100000.0
2007-10-18 16:15:00,0.8939,0.8957,0.8939,0.8952,377100000.0
2007-10-18 16:30:00,0.8954,0.8955,0.8946,0.8947,377100000.0
2007-10-18 16:45:00,0.8946,0.895,0.8941,0.8943,377100000.0
2007-10-18 17:00:00,0.8945,0.8945,0.8929,0.893,377100000.0
2007-10-18 17:15:00,0.8929,0.8931,0.8919,0.8928,326820000.0
2007-10-18 17:30:00,0.8929,0.8932,0.8921,0.8932,377100000.0
2007-10-18 17:45:00,0.8931,0.8944,0.8929,0.8944,351960000.0
2007-10-18 18:00:00,0.8941,0.8944,0.8934,0.8936,276540000.0
2007-10-18 18:15:00,0.8937,0.8939,0.8936,0.8937,226260000.0
2007-10-18 18:30:00,0.8936,0.8936,0.893,0.8933,226260000.0
2007-10-18 18:45:00,0.8934,0.8936,0.8933,0.8934,276540000.0
2007-10-18 19:00:00,0.8933,0.8936,0.8932,0.8934,175980000.0
2007-10-18 19:15:00,0.8933,0.8935,0.8931,0.8934,326820000.0
2007-10-18 19:30:00,0.8933,0.8952,0.8932,0.8946,351960000.0
2007-10-18 19:45:00,0.8947,0.8962,0.8945,0.8962,276540000.0
2007-10-18 20:00:00,0.8961,0.8971,0.896,0.8962,377100000.0
2007-10-18 20:15:00,0.8963,0.8964,0.8958,0.8958,251400000.0
2007-10-18 20:30:00,0.8957,0.8964,0.8954,0.8963,377100000.0
2007-10-18 20:45:00,0.8962,0.8963,0.8952,0.8958,377100000.0
2007-10-18 21:00:00,0.8957,0.8965,0.8955,0.8961,301680000.0
2007-10-18 21:15:00,0.896,0.8963,0.8958,0.8958,150840000.0
2007-10-18 21:30:00,0.8957,0.896,0.8951,0.8959,326820000.0
2007-10-18 21:45:00,0.8958,0.896,0.8955,0.8957,276540000.0
2007-10-18 22:00:00,0.8955,0.896,0.8953,0.8955,326820000.0
2007-10-18 22:15:00,0.8956,0.8959,0.8956,0.8957,201120000.0
2007-10-18 22:30:00,0.8958,0.8963,0.8958,0.8961,276540000.0
2007-10-18 22:45:00,0.896,0.8966,0.8957,0.8962,276540000.0
2007-10-18 23:00:00,0.896,0.8965,0.896,0.8962,201120000.0
2007-10-18 23:15:00,0.8963,0.897,0.8956,0.8956,301680000.0
2007-10-18 23:30:00,0.8957,0.896,0.8944,0.8951,326820000.0
2007-10-18 23:45:00,0.8945,0.8951,0.8943,0.8944,276540000.0
2007-10-19 00:00:00,0.8945,0.8961,0.8944,0.895,276540000.0
2007-10-19 00:15:00,0.8949,0.8952,0.8947,0.8952,175980000.0
2007-10-19 00:30:00,0.895,0.8962,0.895,0.896,226260000.0
2007-10-19 00:45:00,0.8961,0.8961,0.8956,0.896,301680000.0
2007-10-19 01:00:00,0.8959,0.896,0.8956,0.8958,201120000.0
2007-10-19 01:15:00,0.8957,0.8957,0.8952,0.8952,201120000.0
2007-10-19 01:30:00,0.8951,0.8958,0.8947,0.8956,326820000.0
2007-10-19 01:45:00,0.8955,0.8956,0.8947,0.8951,301680000.0
2007-10-19 02:00:00,0.8949,0.8952,0.8931,0.8936,351960000.0
2007-10-19 02:15:00,0.8937,0.8941,0.893,0.8933,377100000.0
2007-10-19 02:30:00,0.8934,0.8936,0.892,0.8936,351960000.0
2007-10-19 02:45:00,0.8935,0.8936,0.8924,0.8931,377100000.0
2007-10-19 03:00:00,0.893,0.8936,0.8896,0.8901,351960000.0
2007-10-19 03:15:00,0.8902,0.8916,0.89,0.8909,377100000.0
2007-10-19 03:30:00,0.8908,0.8928,0.8904,0.8928,377100000.0
2007-10-19 03:45:00,0.8929,0.8935,0.8915,0.893,377100000.0
2007-10-19 04:00:00,0.8929,0.8945,0.8929,0.8939,377100000.0
2007-10-19 04:15:00,0.894,0.894,0.8931,0.8932,326820000.0
2007-10-19 04:30:00,0.8933,0.8941,0.8932,0.8939,326820000.0
2007-10-19 04:45:00,0.8938,0.894,0.8934,0.8934,351960000.0
2007-10-19 05:00:00,0.8936,0.894,0.8936,0.8939,201120000.0
2007-10-19 05:15:00,0.894,0.8949,0.894,0.8946,351960000.0
2007-10-19 05:30:00,0.8947,0.8948,0.8934,0.8938,377100000.0
2007-10-19 05:45:00,0.8937,0.8944,0.8936,0.894,351960000.0
2007-10-19 06:00:00,0.8939,0.8947,0.8925,0.8947,377100000.0
2007-10-19 06:15:00,0.8949,0.895,0.8938,0.8947,351960000.0
2007-10-19 06:30:00,0.8948,0.8948,0.8941,0.8945,351960000.0
2007-10-19 06:45:00,0.8944,0.8944,0.8936,0.8937,301680000.0
2007-10-19 07:00:00,0.8938,0.8938,0.8931,0.8937,326820000.0
2007-10-19 07:15:00,0.8934,0.8941,0.8929,0.8938,351960000.0
2007-10-19 07:30:00,0.8939,0.894,0.8927,0.8935,276540000.0
2007-10-19 07:45:00,0.8933,0.8938,0.8922,0.8933,377100000.0
2007-10-19 08:00:00,0.8934,0.8946,0.8933,0.8939,351960000.0
2007-10-19 08:15:00,0.8938,0.894,0.8903,0.8903,377100000.0
2007-10-19 08:30:00,0.8902,0.8912,0.89,0.8906,377100000.0
2007-10-19 08:45:00,0.8907,0.8916,0.8898,0.8901,377100000.0
2007-10-19 09:00:00,0.8902,0.8907,0.889,0.8904,377100000.0
2007-10-19 09:15:00,0.8905,0.8925,0.8904,0.892,377100000.0
2007-10-19 09:30:00,0.8919,0.8936,0.8919,0.8936,377100000.0
2007-10-19 09:45:00,0.8935,0.8942,0.8924,0.8938,377100000.0
2007-10-19 10:00:00,0.894,0.8945,0.8934,0.8935,377100000.0
2007-10-19 10:15:00,0.8934,0.8939,0.8933,0.8936,351960000.0
2007-10-19 10:30:00,0.8937,0.8938,0.8925,0.8931,351960000.0
2007-10-19 10:45:00,0.893,0.8936,0.8929,0.8934,351960000.0
2007-10-19 11:00:00,0.8933,0.8939,0.8933,0.8936,301680000.0
2007-10-19 11:15:00,0.8935,0.8941,0.8934,0.8939,251400000.0
2007-10-19 11:30:00,0.8938,0.894,0.8935,0.8939,276540000.0
2007-10-19 11:45:00,0.8938,0.894,0.8932,0.8934,326820000.0
2007-10-19 12:00:00,0.8933,0.896,0.8933,0.8959,377100000.0
2007-10-19 12:15:00,0.896,0.8964,0.8958,0.896,351960000.0
2007-10-19 12:30:00,0.8959,0.8967,0.8958,0.8962,351960000.0
2007-10-19 12:45:00,0.8963,0.8965,0.8957,0.896,377100000.0
2007-10-19 13:00:00,0.8961,0.8966,0.8956,0.8965,301680000.0
2007-10-19 13:15:00,0.8964,0.897,0.8958,0.8962,326820000.0
2007-10-19 13:30:00,0.8961,0.8964,0.8957,0.8963,326820000.0
2007-10-19 13:45:00,0.8964,0.8964,0.8961,0.8964,251400000.0
2007-10-19 14:00:00,0.8962,0.8969,0.8961,0.8968,326820000.0
2007-10-19 14:15:00,0.8967,0.8985,0.8967,0.8979,301680000.0
2007-10-19 14:30:00,0.8978,0.8992,0.8977,0.8991,351960000.0
2007-10-19 14:45:00,0.899,0.899,0.8979,0.8982,377100000.0
2007-10-19 15:00:00,0.8981,0.8991,0.8979,0.8982,351960000.0
2007-10-19 15:15:00,0.8983,0.8984,0.8979,0.898,351960000.0
2007-10-19 15:30:00,0.8981,0.8981,0.8956,0.8959,377100000.0
2007-10-19 15:45:00,0.896,0.8968,0.8951,0.8954,377100000.0
2007-10-19 16:00:00,0.8953,0.8961,0.8929,0.8939,377100000.0
2007-10-19 16:15:00,0.8938,0.8952,0.8937,0.8952,377100000.0
2007-10-19 16:30:00,0.8951,0.8952,0.8929,0.8931,377100000.0
2007-10-19 16:45:00,0.8932,0.8943,0.891,0.8911,377100000.0
2007-10-19 17:00:00,0.891,0.8924,0.8908,0.8922,377100000.0
2007-10-19 17:15:00,0.8921,0.8922,0.8906,0.8919,377100000.0
2007-10-19 17:30:00,0.8918,0.892,0.8905,0.8911,377100000.0
2007-10-19 17:45:00,0.8912,0.8939,0.8908,0.8931,377100000.0
2007-10-19 18:00:00,0.8932,0.8937,0.8927,0.893,351960000.0
2007-10-19 18:15:00,0.8928,0.8936,0.8928,0.8934,276540000.0
2007-10-19 18:30:00,0.8933,0.8947,0.8932,0.8943,326820000.0
2007-10-19 18:45:00,0.8942,0.8944,0.8934,0.894,377100000.0
2007-10-19 19:00:00,0.8939,0.894,0.8932,0.8933,326820000.0
2007-10-19 19:15:00,0.8934,0.8934,0.8915,0.8918,377100000.0
2007-10-19 19:30:00,0.8919,0.8935,0.8919,0.8933,326820000.0
2007-10-19 19:45:00,0.8934,0.8947,0.8934,0.8941,326820000.0
2007-10-19 20:00:00,0.8939,0.894,0.8935,0.8937,351960000.0
2007-10-19 20:15:00,0.8936,0.8943,0.8926,0.8938,377100000.0
2007-10-19 20:30:00,0.8939,0.8956,0.8937,0.8955,301680000.0
2007-10-19 20:45:00,0.8956,0.8967,0.8944,0.8945,377100000.0
2007-10-19 21:00:00,0.8946,0.8947,0.8931,0.8932,377100000.0
2007-10-19 21:15:00,0.8928,0.8934,0.8926,0.8926,301680000.0
2007-10-19 21:30:00,0.8925,0.893,0.8915,0.8926,351960000.0
2007-10-19 21:45:00,0.8925,0.8926,0.8911,0.8911,351960000.0
2007-10-19 22:00:00,0.8908,0.8915,0.8905,0.891,351960000.0
2007-10-19 22:15:00,0.8909,0.8911,0.8904,0.8905,276540000.0
2007-10-19 22:30:00,0.8904,0.8909,0.8902,0.8904,276540000.0
2007-10-19 22:45:00,0.8905,0.8908,0.8901,0.8902,301680000.0
2007-10-22 00:00:00,0.8886,0.8886,0.887,0.8875,377100000.0
2007-10-22 00:15:00,0.8874,0.8878,0.8867,0.8877,377100000.0
2007-10-22 00:30:00,0.8876,0.8876,0.8867,0.8869,351960000.0
2007-10-22 00:45:00,0.887,0.8877,0.8869,0.8874,251400000.0
2007-10-22 01:00:00,0.8872,0.8876,0.8868,0.8872,351960000.0
2007-10-22 01:15:00,0.8873,0.8876,0.8866,0.8872,377100000.0
2007-10-22 01:30:00,0.8871,0.8874,0.8856,0.8858,377100000.0
2007-10-22 01:45:00,0.8857,0.8866,0.8839,0.8859,377100000.0
2007-10-22 02:00:00,0.886,0.8863,0.8847,0.8851,377100000.0
2007-10-22 02:15:00,0.885,0.8858,0.8844,0.8858,351960000.0
2007-10-22 02:30:00,0.8859,0.8875,0.8858,0.8861,351960000.0
2007-10-22 02:45:00,0.8862,0.8862,0.885,0.8853,326820000.0
2007-10-22 03:00:00,0.8854,0.8862,0.8846,0.8861,351960000.0
2007-10-22 03:15:00,0.886,0.8862,0.8851,0.8858,351960000.0
2007-10-22 03:30:00,0.886,0.8862,0.8849,0.8854,351960000.0
2007-10-22 03:45:00,0.8855,0.8859,0.885,0.8855,377100000.0
2007-10-22 04:00:00,0.8854,0.8858,0.8851,0.8852,326820000.0
2007-10-22 04:15:00,0.8851,0.8857,0.885,0.8857,326820000.0
2007-10-22 04:30:00,0.8855,0.8871,0.8855,0.8865,377100000.0
2007-10-22 04:45:00,0.8866,0.8879,0.8866,0.8877,351960000.0
2007-10-22 05:00:00,0.8876,0.8881,0.8874,0.8878,377100000.0
2007-10-22 05:15:00,0.8877,0.8884,0.8875,0.8882,326820000.0
2007-10-22 05:30:00,0.8881,0.8893,0.8879,0.8886,377100000.0
2007-10-22 05:45:00,0.8887,0.8892,0.8884,0.8886,377100000.0
2007-10-22 06:00:00,0.8887,0.8892,0.8882,0.8883,326820000.0
2007-10-22 06:15:00,0.8884,0.8884,0.8875,0.888,377100000.0
2007-10-22 06:30:00,0.8882,0.8892,0.8881,0.889,377100000.0
2007-10-22 06:45:00,0.8891,0.8897,0.8889,0.8895,377100000.0
2007-10-22 07:00:00,0.8893,0.8896,0.889,0.8892,326820000.0
2007-10-22 07:15:00,0.8893,0.8895,0.8877,0.8883,377100000.0
2007-10-22 07:30:00,0.8884,0.8888,0.8879,0.8881,351960000.0
2007-10-22 07:45:00,0.8882,0.8889,0.8878,0.8882,377100000.0
2007-10-22 08:00:00,0.888,0.8888,0.8875,0.8887,351960000.0
2007-10-22 08:15:00,0.8888,0.8902,0.8887,0.8902,377100000.0
2007-10-22 08:30:00,0.8903,0.8915,0.8902,0.8902,377100000.0
2007-10-22 08:45:00,0.8904,0.8905,0.8894,0.8901,377100000.0
2007-10-22 09:00:00,0.8902,0.8902,0.8884,0.8889,351960000.0
2007-10-22 09:15:00,0.889,0.8899,0.889,0.889,377100000.0
2007-10-22 09:30:00,0.8889,0.8896,0.8887,0.8891,377100000.0
2007-10-22 09:45:00,0.8892,0.8898,0.8888,0.8888,377100000.0
2007-10-22 10:00:00,0.8889,0.8894,0.8883,0.8888,377100000.0
2007-10-22 10:15:00,0.8887,0.8893,0.8887,0.8891,377100000.0
2007-10-22 10:30:00,0.8892,0.8896,0.8891,0.8894,377100000.0
2007-10-22 10:45:00,0.8893,0.8894,0.8884,0.8889,377100000.0
2007-10-22 11:00:00,0.8888,0.8889,0.8883,0.8887,351960000.0
2007-10-22 11:15:00,0.8888,0.8889,0.8881,0.8885,351960000.0
2007-10-22 11:30:00,0.8884,0.8887,0.8862,0.8863,377100000.0
2007-10-22 11:45:00,0.8862,0.887,0.8856,0.8867,351960000.0
2007-10-22 12:00:00,0.8868,0.887,0.8851,0.8851,377100000.0
2007-10-22 12:15:00,0.885,0.8856,0.8848,0.8855,377100000.0
2007-10-22 12:30:00,0.8856,0.8857,0.8827,0.8835,377100000.0
2007-10-22 12:45:00,0.8836,0.8836,0.878,0.8783,351960000.0
2007-10-22 13:00:00,0.8784,0.8826,0.8784,0.8801,377100000.0
2007-10-22 13:15:00,0.88,0.8804,0.8776,0.8777,377100000.0
2007-10-22 13:30:00,0.8776,0.8794,0.8772,0.8775,377100000.0
2007-10-22 13:45:00,0.8774,0.8774,0.8748,0.8771,377100000.0
2007-10-22 14:00:00,0.877,0.8787,0.8765,0.8786,377100000.0
2007-10-22 14:15:00,0.8785,0.8792,0.8776,0.8787,377100000.0
2007-10-22 14:30:00,0.8786,0.8802,0.8786,0.8801,377100000.0
2007-10-22 14:45:00,0.88,0.8825,0.8798,0.8799,377100000.0
2007-10-22 15:00:00,0.8798,0.8802,0.8785,0.8801,351960000.0
2007-10-22 15:15:00,0.8802,0.8809,0.8794,0.88,351960000.0
2007-10-22 15:30:00,0.8799,0.8823,0.8795,0.8811,377100000.0
2007-10-22 15:45:00,0.8812,0.8816,0.88,0.8802,377100000.0
2007-10-22 16:00:00,0.8801,0.8816,0.8797,0.8815,377100000.0
2007-10-22 16:15:00,0.8816,0.8818,0.879,0.8799,377100000.0
2007-10-22 16:30:00,0.8798,0.8806,0.879,0.8798,377100000.0
2007-10-22 16:45:00,0.8799,0.8799,0.8771,0.8773,377100000.0
2007-10-22 17:00:00,0.8772,0.8781,0.8765,0.8774,377100000.0
2007-10-22 17:15:00,0.8773,0.8787,0.877,0.8786,377100000.0
2007-10-22 17:30:00,0.8787,0.8791,0.8776,0.878,326820000.0
2007-10-22 17:45:00,0.8781,0.8788,0.8766,0.8782,377100000.0
2007-10-22 18:00:00,0.8783,0.8786,0.8773,0.8774,377100000.0
2007-10-22 18:15:00,0.8773,0.8776,0.8766,0.8772,377100000.0
2007-10-22 18:30:00,0.8773,0.8786,0.8772,0.8781,377100000.0
2007-10-22 18:45:00,0.8782,0.8807,0.8782,0.8799,377100000.0
2007-10-22 19:00:00,0.8798,0.8812,0.8798,0.8812,377100000.0
2007-10-22 19:15:00,0.881,0.8841,0.8809,0.8838,377100000.0
2007-10-22 19:30:00,0.8839,0.8841,0.8826,0.8827,377100000.0
2007-10-22 19:45:00,0.8826,0.8833,0.8825,0.8827,377100000.0
2007-10-22 20:00:00,0.8826,0.8841,0.8826,0.8838,377100000.0
2007-10-22 20:15:00,0.8836,0.8845,0.8831,0.8831,377100000.0
2007-10-22 20:30:00,0.8832,0.8834,0.8825,0.8829,377100000.0
2007-10-22 20:45:00,0.8828,0.8828,0.8815,0.8817,351960000.0
2007-10-22 21:00:00,0.8818,0.8819,0.8812,0.8813,326820000.0
2007-10-22 21:15:00,0.8815,0.8822,0.8812,0.8822,326820000.0
2007-10-22 21:30:00,0.8821,0.8834,0.882,0.8834,377100000.0
2007-10-22 21:45:00,0.8835,0.884,0.8831,0.8839,377100000.0
2007-10-22 22:00:00,0.8838,0.8844,0.8835,0.8843,351960000.0
2007-10-22 22:15:00,0.8845,0.8862,0.8845,0.886,351960000.0
2007-10-22 22:30:00,0.8861,0.8868,0.8858,0.8858,377100000.0
2007-10-22 22:45:00,0.8857,0.8862,0.8856,0.8861,377100000.0
2007-10-22 23:00:00,0.8862,0.8862,0.8855,0.8857,301680000.0
2007-10-22 23:15:00,0.8856,0.8866,0.8856,0.8862,326820000.0
2007-10-22 23:30:00,0.8865,0.8866,0.8859,0.8864,276540000.0
2007-10-22 23:45:00,0.8866,0.8872,0.8865,0.887,377100000.0
2007-10-23 00:00:00,0.8869,0.8871,0.8868,0.8868,251400000.0
2007-10-23 00:15:00,0.8869,0.8884,0.8869,0.8879,326820000.0
2007-10-23 00:30:00,0.888,0.889,0.8878,0.8885,351960000.0
2007-10-23 00:45:00,0.8886,0.8887,0.8877,0.8878,377100000.0
2007-10-23 01:00:00,0.8877,0.8877,0.8863,0.8864,301680000.0
2007-10-23 01:15:00,0.8863,0.8877,0.8862,0.8877,377100000.0
2007-10-23 01:30:00,0.8878,0.8879,0.8858,0.8859,351960000.0
2007-10-23 01:45:00,0.8858,0.887,0.8858,0.8866,351960000.0
2007-10-23 02:00:00,0.8865,0.8868,0.8855,0.8856,326820000.0
2007-10-23 02:15:00,0.8857,0.8868,0.8857,0.8863,326820000.0
2007-10-23 02:30:00,0.8864,0.887,0.8859,0.8869,351960000.0
2007-10-23 02:45:00,0.887,0.8874,0.8867,0.8871,377100000.0
2007-10-23 03:00:00,0.8872,0.8876,0.8868,0.8868,301680000.0
2007-10-23 03:15:00,0.8869,0.8873,0.8868,0.8869,301680000.0
2007-10-23 03:30:00,0.8871,0.8874,0.8867,0.8867,377100000.0
2007-10-23 03:45:00,0.8866,0.8876,0.8866,0.8876,276540000.0
2007-10-23 04:00:00,0.8875,0.8883,0.8874,0.8882,377100000.0
2007-10-23 04:15:00,0.8883,0.8892,0.8883,0.8888,377100000.0
2007-10-23 04:30:00,0.8887,0.8888,0.8879,0.8884,326820000.0
2007-10-23 04:45:00,0.8883,0.8893,0.8883,0.8886,351960000.0
2007-10-23 05:00:00,0.8885,0.889,0.8885,0.8888,301680000.0
2007-10-23 05:15:00,0.8889,0.8894,0.8888,0.8892,301680000.0
2007-10-23 05:30:00,0.8894,0.8895,0.8892,0.8895,377100000.0
2007-10-23 05:45:00,0.8894,0.8899,0.8892,0.8897,326820000.0
2007-10-23 06:00:00,0.8896,0.8898,0.8889,0.8893,351960000.0
2007-10-23 06:15:00,0.8894,0.8894,0.889,0.8892,326820000.0
2007-10-23 06:30:00,0.8893,0.8895,0.8878,0.8879,301680000.0
2007-10-23 06:45:00,0.888,0.8887,0.8879,0.8885,351960000.0
2007-10-23 07:00:00,0.8887,0.8894,0.8886,0.8893,326820000.0
2007-10-23 07:15:00,0.8892,0.8893,0.8887,0.8892,226260000.0
2007-10-23 07:30:00,0.8894,0.8903,0.8891,0.8903,351960000.0
2007-10-23 07:45:00,0.8902,0.8909,0.89,0.8909,301680000.0
2007-10-23 08:00:00,0.8911,0.8925,0.891,0.8921,377100000.0
2007-10-23 08:15:00,0.8922,0.8929,0.8918,0.8923,377100000.0
2007-10-23 08:30:00,0.8924,0.8925,0.8912,0.8913,377100000.0
2007-10-23 08:45:00,0.8912,0.8917,0.8904,0.8911,377100000.0
2007-10-23 09:00:00,0.8912,0.892,0.8908,0.891,377100000.0
2007-10-23 09:15:00,0.8911,0.8911,0.8898,0.8898,377100000.0
2007-10-23 09:30:00,0.8897,0.8917,0.8896,0.8912,377100000.0
2007-10-23 09:45:00,0.8914,0.8914,0.8903,0.8905,377100000.0
2007-10-23 10:00:00,0.8904,0.8911,0.8901,0.8909,351960000.0
2007-10-23 10:15:00,0.891,0.8924,0.891,0.8924,326820000.0
2007-10-23 10:30:00,0.8925,0.8932,0.8922,0.8923,377100000.0
2007-10-23 10:45:00,0.8924,0.893,0.8924,0.8928,351960000.0
2007-10-23 11:00:00,0.8927,0.893,0.8922,0.8923,351960000.0
2007-10-23 11:15:00,0.8924,0.8927,0.892,0.8922,326820000.0
2007-10-23 11:30:00,0.8923,0.8927,0.8917,0.8917,301680000.0
2007-10-23 11:45:00,0.8918,0.8927,0.8917,0.8927,351960000.0
2007-10-23 12:00:00,0.8926,0.8929,0.8921,0.8921,377100000.0
2007-10-23 12:15:00,0.8922,0.8927,0.892,0.8927,326820000.0
2007-10-23 12:30:00,0.8928,0.8932,0.8924,0.8931,351960000.0
2007-10-23 12:45:00,0.893,0.8937,0.8927,0.8937,326820000.0
2007-10-23 13:00:00,0.8938,0.8938,0.892,0.8921,377100000.0
2007-10-23 13:15:00,0.892,0.8925,0.8913,0.8922,377100000.0
2007-10-23 13:30:00,0.8923,0.8923,0.8915,0.8919,377100000.0
2007-10-23 13:45:00,0.892,0.8935,0.8919,0.8929,276540000.0
2007-10-23 14:00:00,0.893,0.8938,0.8929,0.8936,326820000.0
2007-10-23 14:15:00,0.8935,0.8939,0.8928,0.8938,351960000.0
2007-10-23 14:30:00,0.8937,0.8952,0.8935,0.8952,377100000.0
2007-10-23 14:45:00,0.8951,0.8958,0.8946,0.8955,377100000.0
2007-10-23 15:00:00,0.8954,0.8961,0.8952,0.8957,377100000.0
2007-10-23 15:15:00,0.8955,0.8962,0.8953,0.8958,351960000.0
2007-10-23 15:30:00,0.8959,0.896,0.8942,0.8943,377100000.0
2007-10-23 15:45:00,0.8942,0.8951,0.8934,0.8949,377100000.0
2007-10-23 16:00:00,0.895,0.8971,0.8945,0.8964,377100000.0
2007-10-23 16:15:00,0.8963,0.8967,0.8952,0.8957,377100000.0
2007-10-23 16:30:00,0.8956,0.8958,0.8941,0.8941,377100000.0
2007-10-23 16:45:00,0.8942,0.8942,0.892,0.8931,377100000.0
2007-10-23 17:00:00,0.893,0.8933,0.8912,0.8916,377100000.0
2007-10-23 17:15:00,0.8915,0.8924,0.8906,0.8917,377100000.0
2007-10-23 17:30:00,0.8918,0.8935,0.8909,0.8935,377100000.0
2007-10-23 17:45:00,0.8937,0.8943,0.8934,0.894,377100000.0
2007-10-23 18:00:00,0.8941,0.8944,0.8939,0.8943,351960000.0
2007-10-23 18:15:00,0.8942,0.895,0.8941,0.8945,351960000.0
2007-10-23 18:30:00,0.8944,0.8956,0.8944,0.8955,351960000.0
2007-10-23 18:45:00,0.8956,0.8967,0.8949,0.895,351960000.0
2007-10-23 19:00:00,0.8951,0.8954,0.8943,0.8952,301680000.0
2007-10-23 19:15:00,0.8951,0.8959,0.8951,0.8956,276540000.0
2007-10-23 19:30:00,0.8955,0.8959,0.8951,0.8956,301680000.0
2007-10-23 19:45:00,0.8957,0.896,0.8956,0.896,276540000.0
2007-10-23 20:00:00,0.8961,0.8967,0.8961,0.8964,326820000.0
2007-10-23 20:15:00,0.8965,0.898,0.8965,0.8974,326820000.0
2007-10-23 20:30:00,0.8975,0.8981,0.8972,0.8977,301680000.0
2007-10-23 20:45:00,0.8976,0.8977,0.8968,0.8968,301680000.0
2007-10-23 21:00:00,0.897,0.8973,0.8965,0.8967,301680000.0
2007-10-23 21:15:00,0.8965,0.8981,0.8965,0.898,276540000.0
2007-10-23 21:30:00,0.8981,0.8983,0.8976,0.8983,326820000.0
2007-10-23 21:45:00,0.8982,0.8985,0.8976,0.8979,326820000.0
2007-10-23 22:00:00,0.898,0.898,0.8977,0.8978,226260000.0
2007-10-23 22:15:00,0.8977,0.8982,0.8977,0.8982,125700000.0
2007-10-23 22:30:00,0.8981,0.8985,0.8979,0.8984,226260000.0
2007-10-23 22:45:00,0.8983,0.8985,0.8983,0.8984,175980000.0
2007-10-23 23:00:00,0.8985,0.8985,0.8982,0.8984,276540000.0
2007-10-23 23:15:00,0.8985,0.8986,0.8983,0.8985,226260000.0
2007-10-23 23:30:00,0.8986,0.8987,0.898,0.8982,251400000.0
2007-10-23 23:45:00,0.8981,0.8981,0.8975,0.8977,276540000.0
2007-10-24 00:00:00,0.8975,0.898,0.8975,0.8978,175980000.0
2007-10-24 00:15:00,0.8977,0.8987,0.8977,0.8985,175980000.0
2007-10-24 00:30:00,0.8986,0.8991,0.8981,0.8983,377100000.0
2007-10-24 00:45:00,0.8982,0.8985,0.898,0.8982,326820000.0
2007-10-24 01:00:00,0.8983,0.899,0.898,0.8987,326820000.0
2007-10-24 01:15:00,0.8986,0.8991,0.8981,0.8981,377100000.0
2007-10-24 01:30:00,0.8982,0.8983,0.8976,0.8978,301680000.0
2007-10-24 01:45:00,0.8979,0.8979,0.8971,0.8974,326820000.0
2007-10-24 02:00:00,0.8975,0.8975,0.8967,0.8972,351960000.0
2007-10-24 02:15:00,0.8971,0.8976,0.897,0.8975,276540000.0
2007-10-24 02:30:00,0.8974,0.8981,0.8974,0.8978,326820000.0
2007-10-24 02:45:00,0.8979,0.8985,0.8972,0.8984,351960000.0
2007-10-24 03:00:00,0.8983,0.8985,0.898,0.8985,351960000.0
2007-10-24 03:15:00,0.8984,0.8997,0.8984,0.8993,377100000.0
2007-10-24 03:30:00,0.9004,0.9047,0.8949,0.9035,377100000.0
2007-10-24 03:45:00,0.9034,0.9036,0.9025,0.9029,377100000.0
2007-10-24 04:00:00,0.903,0.9037,0.9024,0.9035,326820000.0
2007-10-24 04:15:00,0.9034,0.9035,0.9031,0.9031,326820000.0
2007-10-24 04:30:00,0.9032,0.9036,0.903,0.9033,326820000.0
2007-10-24 04:45:00,0.9034,0.9034,0.9029,0.903,226260000.0
2007-10-24 05:00:00,0.9032,0.9032,0.9025,0.9026,326820000.0
2007-10-24 05:15:00,0.9027,0.9027,0.9024,0.9025,251400000.0
2007-10-24 05:30:00,0.9024,0.9026,0.9016,0.9016,351960000.0
2007-10-24 05:45:00,0.9015,0.9021,0.9012,0.9016,377100000.0
2007-10-24 06:00:00,0.9015,0.9015,0.9006,0.9006,377100000.0
2007-10-24 06:15:00,0.9007,0.9007,0.9,0.9006,377100000.0
2007-10-24 06:30:00,0.9004,0.9006,0.8976,0.8988,377100000.0
2007-10-24 06:45:00,0.8989,0.899,0.8971,0.8979,377100000.0
2007-10-24 07:00:00,0.8978,0.8985,0.8966,0.8982,351960000.0
2007-10-24 07:15:00,0.8983,0.8986,0.8972,0.8985,377100000.0
2007-10-24 07:30:00,0.8984,0.8996,0.8984,0.8994,326820000.0
2007-10-24 07:45:00,0.8995,0.9,0.8967,0.8972,377100000.0
2007-10-24 08:00:00,0.8973,0.8988,0.8972,0.8984,377100000.0
2007-10-24 08:15:00,0.8985,0.9,0.8977,0.8997,351960000.0
2007-10-24 08:30:00,0.8998,0.9017,0.8992,0.8992,377100000.0
2007-10-24 08:45:00,0.8991,0.8999,0.8985,0.8988,377100000.0
2007-10-24 09:00:00,0.8987,0.8987,0.8967,0.8968,377100000.0
2007-10-24 09:15:00,0.8969,0.8977,0.8935,0.8953,377100000.0
2007-10-24 09:30:00,0.8954,0.8973,0.8937,0.8972,377100000.0
2007-10-24 09:45:00,0.8971,0.8973,0.896,0.8969,377100000.0
2007-10-24 10:00:00,0.897,0.8974,0.8961,0.8974,351960000.0
2007-10-24 10:15:00,0.8973,0.8976,0.8967,0.8975,377100000.0
2007-10-24 10:30:00,0.8974,0.8979,0.8971,0.8972,351960000.0
2007-10-24 10:45:00,0.8971,0.8973,0.8966,0.8966,326820000.0
2007-10-24 11:00:00,0.8967,0.8974,0.8967,0.8969,351960000.0
2007-10-24 11:15:00,0.8971,0.898,0.897,0.8973,377100000.0
2007-10-24 11:30:00,0.8972,0.8984,0.8972,0.8983,326820000.0
2007-10-24 11:45:00,0.8981,0.8988,0.8977,0.8988,276540000.0
2007-10-24 12:00:00,0.8986,0.8992,0.8969,0.8972,326820000.0
2007-10-24 12:15:00,0.8971,0.8977,0.897,0.8977,351960000.0
2007-10-24 12:30:00,0.8976,0.8979,0.8973,0.8979,351960000.0
2007-10-24 12:45:00,0.8978,0.8989,0.8976,0.8989,351960000.0
2007-10-24 13:00:00,0.8988,0.8988,0.8962,0.8967,301680000.0
2007-10-24 13:15:00,0.8968,0.897,0.896,0.896,351960000.0
2007-10-24 13:30:00,0.8961,0.8989,0.8949,0.8988,377100000.0
2007-10-24 13:45:00,0.8989,0.8989,0.8974,0.8986,377100000.0
2007-10-24 14:00:00,0.8985,0.899,0.8981,0.8986,351960000.0
2007-10-24 14:15:00,0.8987,0.8992,0.8983,0.8987,351960000.0
2007-10-24 14:30:00,0.8986,0.9008,0.8986,0.8993,377100000.0
2007-10-24 14:45:00,0.8994,0.9008,0.8992,0.9005,351960000.0
2007-10-24 15:00:00,0.9007,0.9017,0.9004,0.9012,377100000.0
2007-10-24 15:15:00,0.9013,0.9014,0.9002,0.9003,326820000.0
2007-10-24 15:30:00,0.9004,0.9009,0.8993,0.9006,377100000.0
2007-10-24 15:45:00,0.9005,0.9015,0.9005,0.9008,377100000.0
2007-10-24 16:00:00,0.9009,0.9017,0.8988,0.8993,377100000.0
2007-10-24 16:15:00,0.8991,0.9014,0.8989,0.9011,377100000.0
2007-10-24 16:30:00,0.901,0.901,0.8987,0.8992,377100000.0
2007-10-24 16:45:00,0.8993,0.9003,0.8974,0.8984,377100000.0
2007-10-24 17:00:00,0.8985,0.8992,0.8959,0.8965,377100000.0
2007-10-24 17:15:00,0.8964,0.8975,0.8947,0.8973,377100000.0
2007-10-24 17:30:00,0.8974,0.8983,0.8964,0.8981,377100000.0
2007-10-24 17:45:00,0.898,0.8995,0.8976,0.8994,377100000.0
2007-10-24 18:00:00,0.8995,0.8998,0.898,0.8997,377100000.0
2007-10-24 18:15:00,0.8998,0.9,0.8987,0.8991,301680000.0
2007-10-24 18:30:00,0.8992,0.8996,0.8986,0.8993,351960000.0
2007-10-24 18:45:00,0.8994,0.8995,0.898,0.8982,326820000.0
2007-10-24 19:00:00,0.8983,0.8995,0.8983,0.8991,276540000.0
2007-10-24 19:15:00,0.899,0.899,0.8976,0.8985,301680000.0
2007-10-24 19:30:00,0.8986,0.8987,0.8975,0.8976,251400000.0
2007-10-24 19:45:00,0.8975,0.8977,0.8965,0.8971,326820000.0
2007-10-24 20:00:00,0.8972,0.8973,0.8956,0.8961,377100000.0
2007-10-24 20:15:00,0.8962,0.8986,0.8961,0.8985,351960000.0
2007-10-24 20:30:00,0.8986,0.8991,0.898,0.8984,377100000.0
2007-10-24 20:45:00,0.8983,0.9007,0.8983,0.9007,351960000.0
2007-10-24 21:00:00,0.9005,0.9015,0.8996,0.9013,351960000.0
2007-10-24 21:15:00,0.9012,0.9019,0.9006,0.9019,377100000.0
2007-10-24 21:30:00,0.9018,0.9019,0.9004,0.9006,351960000.0
2007-10-24 21:45:00,0.9007,0.9015,0.9003,0.9014,351960000.0
2007-10-24 22:00:00,0.9015,0.902,0.9012,0.9019,377100000.0
2007-10-24 22:15:00,0.902,0.9027,0.902,0.9023,276540000.0
2007-10-24 22:30:00,0.9025,0.9026,0.9024,0.9025,276540000.0
2007-10-24 22:45:00,0.9026,0.9033,0.9025,0.9028,351960000.0
2007-10-24 23:00:00,0.9027,0.9032,0.9024,0.903,351960000.0
2007-10-24 23:15:00,0.9031,0.9031,0.9027,0.9027,201120000.0
2007-10-24 23:30:00,0.9026,0.903,0.9025,0.9028,251400000.0
2007-10-24 23:45:00,0.9029,0.9033,0.9029,0.903,301680000.0
2007-10-25 00:00:00,0.9031,0.9038,0.9031,0.9033,326820000.0
2007-10-25 00:15:00,0.9034,0.9038,0.9029,0.903,351960000.0
2007-10-25 00:30:00,0.9029,0.9034,0.9029,0.9031,301680000.0
2007-10-25 00:45:00,0.9032,0.9039,0.9032,0.9037,326820000.0
2007-10-25 01:00:00,0.9036,0.9041,0.9035,0.9041,201120000.0
2007-10-25 01:15:00,0.904,0.9042,0.9028,0.9028,301680000.0
2007-10-25 01:30:00,0.9026,0.9027,0.9015,0.9019,351960000.0
2007-10-25 01:45:00,0.9017,0.9021,0.9017,0.9019,351960000.0
2007-10-25 02:00:00,0.9018,0.9019,0.9012,0.9014,377100000.0
2007-10-25 02:15:00,0.9016,0.9017,0.9009,0.9012,326820000.0
2007-10-25 02:30:00,0.9013,0.9023,0.9013,0.9023,351960000.0
2007-10-25 02:45:00,0.9024,0.9026,0.9011,0.9011,251400000.0
2007-10-25 03:00:00,0.9012,0.9018,0.9009,0.9012,351960000.0
2007-10-25 03:15:00,0.9011,0.902,0.9011,0.902,251400000.0
2007-10-25 03:30:00,0.9019,0.9023,0.9019,0.902,326820000.0
2007-10-25 03:45:00,0.9021,0.9033,0.9021,0.903,326820000.0
2007-10-25 04:00:00,0.9031,0.9041,0.9029,0.9034,326820000.0
2007-10-25 04:15:00,0.9033,0.9033,0.9024,0.9028,377100000.0
2007-10-25 04:30:00,0.9027,0.903,0.9024,0.9026,276540000.0
2007-10-25 04:45:00,0.9025,0.9026,0.9017,0.9022,351960000.0
2007-10-25 05:00:00,0.9023,0.9026,0.9022,0.9025,276540000.0
2007-10-25 05:15:00,0.9024,0.903,0.9024,0.9028,301680000.0
2007-10-25 05:30:00,0.9027,0.9029,0.9012,0.9014,326820000.0
2007-10-25 05:45:00,0.9015,0.9023,0.9011,0.9018,326820000.0
2007-10-25 06:00:00,0.9019,0.9021,0.9016,0.9019,326820000.0
2007-10-25 06:15:00,0.9018,0.9021,0.9015,0.9019,326820000.0
2007-10-25 06:30:00,0.902,0.902,0.9009,0.9013,326820000.0
2007-10-25 06:45:00,0.9011,0.9023,0.901,0.902,326820000.0
2007-10-25 07:00:00,0.9021,0.9022,0.9015,0.9015,326820000.0
2007-10-25 07:15:00,0.9016,0.9021,0.9016,0.9018,301680000.0
2007-10-25 07:30:00,0.9017,0.9022,0.9016,0.9019,351960000.0
2007-10-25 07:45:00,0.9021,0.9021,0.9016,0.9018,351960000.0
2007-10-25 08:00:00,0.9017,0.9025,0.9017,0.9024,276540000.0
2007-10-25 08:15:00,0.9023,0.9033,0.9023,0.9032,377100000.0
2007-10-25 08:30:00,0.9033,0.904,0.9029,0.9034,377100000.0
2007-10-25 08:45:00,0.9035,0.9035,0.9015,0.9028,377100000.0
2007-10-25 09:00:00,0.9029,0.9029,0.9019,0.9027,351960000.0
2007-10-25 09:15:00,0.9028,0.9028,0.902,0.9023,377100000.0
2007-10-25 09:30:00,0.9022,0.9024,0.9015,0.9022,326820000.0
2007-10-25 09:45:00,0.9023,0.9025,0.9021,0.9021,351960000.0
2007-10-25 10:00:00,0.9022,0.9035,0.9022,0.9029,377100000.0
2007-10-25 10:15:00,0.9028,0.9028,0.9023,0.9025,326820000.0
2007-10-25 10:30:00,0.9026,0.9032,0.9024,0.9032,351960000.0
2007-10-25 10:45:00,0.9031,0.9035,0.9028,0.9031,351960000.0
2007-10-25 11:00:00,0.903,0.9036,0.9025,0.9033,377100000.0
2007-10-25 11:15:00,0.9032,0.9034,0.9026,0.9027,326820000.0
2007-10-25 11:30:00,0.9029,0.9034,0.9028,0.9033,301680000.0
2007-10-25 11:45:00,0.9032,0.904,0.9032,0.9037,301680000.0
2007-10-25 12:00:00,0.9038,0.9048,0.9038,0.9044,351960000.0
2007-10-25 12:15:00,0.9043,0.9058,0.9041,0.9047,351960000.0
2007-10-25 12:30:00,0.9046,0.9052,0.9039,0.9051,377100000.0
2007-10-25 12:45:00,0.905,0.9054,0.9045,0.9054,351960000.0
2007-10-25 13:00:00,0.9053,0.9065,0.9048,0.9061,377100000.0
2007-10-25 13:15:00,0.9062,0.9072,0.9062,0.9063,351960000.0
2007-10-25 13:30:00,0.9064,0.9064,0.905,0.9051,377100000.0
2007-10-25 13:45:00,0.9052,0.9057,0.9047,0.9049,326820000.0
2007-10-25 14:00:00,0.9048,0.9051,0.9041,0.9047,377100000.0
2007-10-25 14:15:00,0.9046,0.905,0.9041,0.9042,351960000.0
2007-10-25 14:30:00,0.9043,0.9075,0.9041,0.9069,377100000.0
2007-10-25 14:45:00,0.9068,0.9075,0.9061,0.9072,377100000.0
2007-10-25 15:00:00,0.907,0.9075,0.9064,0.9073,377100000.0
2007-10-25 15:15:00,0.9072,0.9077,0.9066,0.9077,377100000.0
2007-10-25 15:30:00,0.9076,0.9076,0.9052,0.9062,377100000.0
2007-10-25 15:45:00,0.9061,0.9062,0.9054,0.9062,351960000.0
2007-10-25 16:00:00,0.906,0.9081,0.9057,0.9075,351960000.0
2007-10-25 16:15:00,0.9076,0.9077,0.9061,0.9069,377100000.0
2007-10-25 16:30:00,0.9067,0.9069,0.906,0.9064,351960000.0
2007-10-25 16:45:00,0.9065,0.9068,0.9058,0.9067,351960000.0
2007-10-25 17:00:00,0.9068,0.9068,0.9056,0.9057,377100000.0
2007-10-25 17:15:00,0.9056,0.9065,0.9047,0.9064,377100000.0
2007-10-25 17:30:00,0.9065,0.9073,0.9057,0.9061,351960000.0
2007-10-25 17:45:00,0.9062,0.9064,0.9056,0.9057,377100000.0
2007-10-25 18:00:00,0.9056,0.906,0.9045,0.9051,351960000.0
2007-10-25 18:15:00,0.9052,0.9072,0.9052,0.907,326820000.0
2007-10-25 18:30:00,0.9069,0.907,0.9062,0.9063,301680000.0
2007-10-25 18:45:00,0.9065,0.9074,0.9064,0.9071,301680000.0
2007-10-25 19:00:00,0.9069,0.9071,0.9053,0.9053,301680000.0
2007-10-25 19:15:00,0.9054,0.9055,0.9041,0.9053,377100000.0
2007-10-25 19:30:00,0.9054,0.9068,0.9054,0.9064,351960000.0
2007-10-25 19:45:00,0.9063,0.9065,0.9057,0.906,351960000.0
2007-10-25 20:00:00,0.9059,0.906,0.905,0.9058,351960000.0
2007-10-25 20:15:00,0.9056,0.9068,0.9056,0.9067,351960000.0
2007-10-25 20:30:00,0.9068,0.9072,0.9062,0.907,326820000.0
2007-10-25 20:45:00,0.9069,0.9076,0.9067,0.9073,351960000.0
2007-10-25 21:00:00,0.9074,0.9077,0.9069,0.9073,377100000.0
2007-10-25 21:15:00,0.9075,0.908,0.9075,0.9077,351960000.0
2007-10-25 21:30:00,0.9076,0.908,0.9066,0.908,276540000.0
2007-10-25 21:45:00,0.9079,0.908,0.9073,0.9075,276540000.0
2007-10-25 22:00:00,0.9074,0.908,0.9073,0.908,226260000.0
2007-10-25 22:15:00,0.9079,0.9086,0.9079,0.9086,276540000.0
2007-10-25 22:30:00,0.9085,0.9089,0.9082,0.9087,301680000.0
2007-10-25 22:45:00,0.9086,0.9088,0.9086,0.9087,150840000.0
2007-10-25 23:00:00,0.9086,0.9087,0.9084,0.9086,175980000.0
2007-10-25 23:15:00,0.9085,0.9086,0.9081,0.9084,326820000.0
2007-10-25 23:30:00,0.9085,0.9087,0.9082,0.9086,351960000.0
2007-10-25 23:45:00,0.9087,0.909,0.9082,0.9085,326820000.0
2007-10-26 00:00:00,0.9083,0.9084,0.908,0.9084,301680000.0
2007-10-26 00:15:00,0.9083,0.9086,0.908,0.9083,377100000.0
2007-10-26 00:30:00,0.9084,0.9085,0.9079,0.9081,377100000.0
2007-10-26 00:45:00,0.9082,0.9083,0.908,0.9081,251400000.0
2007-10-26 01:00:00,0.9083,0.9083,0.9076,0.9082,351960000.0
2007-10-26 01:15:00,0.908,0.9082,0.9076,0.9077,351960000.0
2007-10-26 01:30:00,0.9076,0.9083,0.9076,0.9083,301680000.0
2007-10-26 01:45:00,0.9084,0.9084,0.9081,0.9081,351960000.0
2007-10-26 02:00:00,0.9082,0.9084,0.908,0.9083,326820000.0
2007-10-26 02:15:00,0.9084,0.9085,0.908,0.9085,301680000.0
2007-10-26 02:30:00,0.9086,0.9089,0.9083,0.9086,377100000.0
2007-10-26 02:45:00,0.9087,0.9096,0.9086,0.9093,351960000.0
2007-10-26 03:00:00,0.9092,0.9116,0.9091,0.9106,377100000.0
2007-10-26 03:15:00,0.9107,0.9113,0.9104,0.911,377100000.0
2007-10-26 03:30:00,0.9111,0.9115,0.9104,0.9112,351960000.0
2007-10-26 03:45:00,0.9111,0.9117,0.911,0.9114,351960000.0
2007-10-26 04:00:00,0.9115,0.9115,0.9093,0.9095,377100000.0
2007-10-26 04:15:00,0.9094,0.9105,0.9092,0.9102,377100000.0
2007-10-26 04:30:00,0.9103,0.9109,0.9102,0.9104,377100000.0
2007-10-26 04:45:00,0.9103,0.9107,0.9094,0.9099,377100000.0
2007-10-26 05:00:00,0.9098,0.9101,0.9092,0.91,377100000.0
2007-10-26 05:15:00,0.9099,0.9106,0.9099,0.9101,301680000.0
2007-10-26 05:30:00,0.91,0.911,0.91,0.9108,326820000.0
2007-10-26 05:45:00,0.9107,0.9111,0.9104,0.9104,326820000.0
2007-10-26 06:00:00,0.9105,0.9105,0.9102,0.9103,276540000.0
2007-10-26 06:15:00,0.9104,0.9108,0.9102,0.9106,301680000.0
2007-10-26 06:30:00,0.9107,0.9108,0.9104,0.9107,351960000.0
2007-10-26 06:45:00,0.9106,0.9108,0.9104,0.9104,326820000.0
2007-10-26 07:00:00,0.9105,0.9108,0.9103,0.9106,326820000.0
2007-10-26 07:15:00,0.9105,0.9106,0.9102,0.9103,175980000.0
2007-10-26 07:30:00,0.9104,0.9117,0.9103,0.9116,276540000.0
2007-10-26 07:45:00,0.9115,0.9117,0.9109,0.9117,377100000.0
2007-10-26 08:00:00,0.9116,0.9119,0.9107,0.9112,377100000.0
2007-10-26 08:15:00,0.9114,0.9119,0.91,0.9118,351960000.0
2007-10-26 08:30:00,0.9121,0.9126,0.9116,0.9119,377100000.0
2007-10-26 08:45:00,0.9118,0.9126,0.9116,0.9121,377100000.0
2007-10-26 09:00:00,0.9122,0.9122,0.9111,0.9117,351960000.0
2007-10-26 09:15:00,0.9118,0.9119,0.911,0.9117,351960000.0
2007-10-26 09:30:00,0.9115,0.9122,0.9113,0.9121,351960000.0
2007-10-26 09:45:00,0.912,0.9132,0.9119,0.9131,351960000.0
2007-10-26 10:00:00,0.9132,0.9143,0.9132,0.9136,377100000.0
2007-10-26 10:15:00,0.9135,0.9136,0.9126,0.9132,301680000.0
2007-10-26 10:30:00,0.9133,0.9139,0.9128,0.9128,326820000.0
2007-10-26 10:45:00,0.9129,0.913,0.9121,0.9128,326820000.0
2007-10-26 11:00:00,0.9127,0.9127,0.9124,0.9126,326820000.0
2007-10-26 11:15:00,0.9127,0.9132,0.9123,0.9126,351960000.0
2007-10-26 11:30:00,0.9125,0.9126,0.9118,0.9118,377100000.0
2007-10-26 11:45:00,0.9119,0.9122,0.9112,0.9117,326820000.0
2007-10-26 12:00:00,0.9118,0.9128,0.9117,0.9126,351960000.0
2007-10-26 12:15:00,0.9127,0.9127,0.9119,0.9123,351960000.0
2007-10-26 12:30:00,0.9122,0.9122,0.9117,0.9119,301680000.0
2007-10-26 12:45:00,0.912,0.9123,0.9119,0.9123,251400000.0
2007-10-26 13:00:00,0.9122,0.9133,0.912,0.9132,377100000.0
2007-10-26 13:15:00,0.9131,0.9135,0.9125,0.9135,377100000.0
2007-10-26 13:30:00,0.9136,0.914,0.9129,0.9129,377100000.0
2007-10-26 13:45:00,0.9131,0.9135,0.9124,0.9124,301680000.0
2007-10-26 14:00:00,0.9125,0.9143,0.912,0.914,351960000.0
2007-10-26 14:15:00,0.9139,0.9146,0.9131,0.9145,377100000.0
2007-10-26 14:30:00,0.9146,0.9148,0.9137,0.9139,377100000.0
2007-10-26 14:45:00,0.9138,0.9142,0.9134,0.9135,377100000.0
2007-10-26 15:00:00,0.9136,0.9147,0.9134,0.9144,377100000.0
2007-10-26 15:15:00,0.9145,0.9153,0.9143,0.9145,377100000.0
2007-10-26 15:30:00,0.9146,0.9162,0.9145,0.9157,351960000.0
2007-10-26 15:45:00,0.9158,0.9166,0.9151,0.9164,377100000.0
2007-10-26 16:00:00,0.9163,0.9168,0.9156,0.9162,351960000.0
2007-10-26 16:15:00,0.9161,0.9167,0.916,0.9166,377100000.0
2007-10-26 16:30:00,0.9167,0.9168,0.9158,0.9162,377100000.0
2007-10-26 16:45:00,0.9163,0.9171,0.9159,0.9163,351960000.0
2007-10-26 17:00:00,0.9164,0.9166,0.9159,0.9164,351960000.0
2007-10-26 17:15:00,0.9163,0.9164,0.9158,0.916,377100000.0
2007-10-26 17:30:00,0.9159,0.9163,0.9157,0.9161,226260000.0
2007-10-26 17:45:00,0.916,0.9164,0.9158,0.916,301680000.0
2007-10-26 18:00:00,0.9159,0.9161,0.9155,0.9159,351960000.0
2007-10-26 18:15:00,0.9158,0.9159,0.9151,0.9152,351960000.0
2007-10-26 18:30:00,0.9153,0.9162,0.9152,0.916,377100000.0
2007-10-26 18:45:00,0.9161,0.9163,0.9157,0.9162,301680000.0
2007-10-26 19:00:00,0.9163,0.9163,0.9158,0.9161,276540000.0
2007-10-26 19:15:00,0.9162,0.9163,0.9158,0.916,351960000.0
2007-10-26 19:30:00,0.9161,0.9161,0.9158,0.9161,276540000.0
2007-10-26 19:45:00,0.9162,0.9164,0.9162,0.9164,201120000.0
2007-10-26 20:00:00,0.9165,0.9176,0.9164,0.9169,326820000.0
2007-10-26 20:15:00,0.9168,0.9172,0.9167,0.9168,326820000.0
2007-10-26 20:30:00,0.9167,0.917,0.9165,0.9169,301680000.0
2007-10-26 20:45:00,0.917,0.9174,0.9168,0.9174,351960000.0
2007-10-26 21:00:00,0.9175,0.9175,0.9167,0.917,301680000.0
2007-10-26 21:15:00,0.9169,0.9171,0.9166,0.9169,201120000.0
2007-10-26 21:30:00,0.917,0.9175,0.917,0.9174,326820000.0
2007-10-26 21:45:00,0.9175,0.918,0.9175,0.918,226260000.0
2007-10-26 22:00:00,0.9181,0.9186,0.9178,0.9181,276540000.0
2007-10-26 22:15:00,0.918,0.9182,0.9178,0.918,301680000.0
2007-10-26 22:30:00,0.9178,0.9183,0.9177,0.918,301680000.0
2007-10-26 22:45:00,0.9181,0.9183,0.918,0.9182,226260000.0
2007-10-29 00:00:00,0.921,0.9214,0.9207,0.9211,301680000.0
2007-10-29 00:15:00,0.921,0.9212,0.9207,0.9207,326820000.0
2007-10-29 00:30:00,0.9208,0.9208,0.9199,0.9203,377100000.0
2007-10-29 00:45:00,0.9202,0.9205,0.9198,0.9205,351960000.0
2007-10-29 01:00:00,0.9207,0.9209,0.9199,0.92,351960000.0
2007-10-29 01:15:00,0.9201,0.9208,0.92,0.9208,351960000.0
2007-10-29 01:30:00,0.9211,0.9212,0.9207,0.9209,251400000.0
2007-10-29 01:45:00,0.9208,0.9214,0.9207,0.9213,351960000.0
2007-10-29 02:00:00,0.9214,0.9215,0.9204,0.921,377100000.0
2007-10-29 02:15:00,0.9211,0.9216,0.921,0.9213,326820000.0
2007-10-29 02:30:00,0.9214,0.9217,0.9214,0.9215,326820000.0
2007-10-29 02:45:00,0.9214,0.9216,0.9213,0.9215,226260000.0
2007-10-29 03:00:00,0.9216,0.9217,0.9211,0.9214,351960000.0
2007-10-29 03:15:00,0.9213,0.9216,0.9209,0.9212,326820000.0
2007-10-29 03:30:00,0.9213,0.9219,0.9211,0.9219,301680000.0
2007-10-29 03:45:00,0.922,0.9226,0.9217,0.9225,351960000.0
2007-10-29 04:00:00,0.9226,0.9227,0.9221,0.9224,326820000.0
2007-10-29 04:15:00,0.9223,0.923,0.9223,0.9226,226260000.0
2007-10-29 04:30:00,0.9225,0.923,0.9223,0.9227,377100000.0
2007-10-29 04:45:00,0.9228,0.9231,0.9226,0.9231,351960000.0
2007-10-29 05:00:00,0.923,0.9232,0.9225,0.9227,377100000.0
2007-10-29 05:15:00,0.9229,0.9231,0.9227,0.9229,251400000.0
2007-10-29 05:30:00,0.923,0.9232,0.9225,0.9229,351960000.0
2007-10-29 05:45:00,0.9228,0.9242,0.9228,0.924,276540000.0
2007-10-29 06:00:00,0.9241,0.9244,0.9237,0.9238,377100000.0
2007-10-29 06:15:00,0.9239,0.9243,0.9234,0.9237,351960000.0
2007-10-29 06:30:00,0.9236,0.9243,0.9235,0.9241,276540000.0
2007-10-29 06:45:00,0.924,0.9244,0.9238,0.9243,351960000.0
2007-10-29 07:00:00,0.9242,0.9245,0.924,0.9245,377100000.0
2007-10-29 07:15:00,0.9244,0.9249,0.9244,0.9246,377100000.0
2007-10-29 07:30:00,0.9245,0.925,0.9242,0.9246,351960000.0
2007-10-29 07:45:00,0.9247,0.9251,0.9246,0.9249,351960000.0
2007-10-29 08:00:00,0.9248,0.9249,0.9237,0.9243,377100000.0
2007-10-29 08:15:00,0.9242,0.9254,0.9242,0.9254,377100000.0
2007-10-29 08:30:00,0.9253,0.9263,0.9249,0.9257,377100000.0
2007-10-29 08:45:00,0.9256,0.9264,0.9255,0.9257,377100000.0
2007-10-29 09:00:00,0.9258,0.9271,0.9257,0.927,377100000.0
2007-10-29 09:15:00,0.9269,0.9269,0.9254,0.9255,377100000.0
2007-10-29 09:30:00,0.9256,0.9259,0.9251,0.9251,377100000.0
2007-10-29 09:45:00,0.9252,0.9256,0.9251,0.9255,377100000.0
2007-10-29 10:00:00,0.9254,0.9255,0.9245,0.9249,377100000.0
2007-10-29 10:15:00,0.925,0.9259,0.9248,0.9254,377100000.0
2007-10-29 10:30:00,0.9255,0.9256,0.9249,0.9251,351960000.0
2007-10-29 10:45:00,0.925,0.9256,0.925,0.9255,301680000.0
2007-10-29 11:00:00,0.9256,0.9257,0.925,0.9251,351960000.0
2007-10-29 11:15:00,0.9249,0.9253,0.9247,0.9252,326820000.0
2007-10-29 11:30:00,0.9251,0.9255,0.9251,0.9255,301680000.0
2007-10-29 11:45:00,0.9254,0.9254,0.9248,0.925,301680000.0
2007-10-29 12:00:00,0.9251,0.9252,0.9245,0.9246,276540000.0
2007-10-29 12:15:00,0.9247,0.9248,0.9233,0.9233,377100000.0
2007-10-29 12:30:00,0.9234,0.9234,0.9222,0.9228,377100000.0
2007-10-29 12:45:00,0.9227,0.923,0.9221,0.9228,351960000.0
2007-10-29 13:00:00,0.9227,0.9229,0.9204,0.9207,377100000.0
2007-10-29 13:15:00,0.9206,0.9218,0.9206,0.9217,377100000.0
2007-10-29 13:30:00,0.9218,0.9228,0.9214,0.9217,351960000.0
2007-10-29 13:45:00,0.9216,0.9216,0.9184,0.919,377100000.0
2007-10-29 14:00:00,0.9191,0.9206,0.9187,0.9202,377100000.0
2007-10-29 14:15:00,0.9201,0.9201,0.9186,0.9191,377100000.0
2007-10-29 14:30:00,0.9193,0.9208,0.9191,0.9208,377100000.0
2007-10-29 14:45:00,0.9207,0.9213,0.9199,0.9204,377100000.0
2007-10-29 15:00:00,0.9205,0.9206,0.9193,0.9197,377100000.0
2007-10-29 15:15:00,0.9196,0.9203,0.9188,0.9203,377100000.0
2007-10-29 15:30:00,0.9202,0.9207,0.9195,0.9197,377100000.0
2007-10-29 15:45:00,0.9198,0.9208,0.9196,0.9207,351960000.0
2007-10-29 16:00:00,0.9206,0.9219,0.9204,0.9216,351960000.0
2007-10-29 16:15:00,0.9215,0.9222,0.9213,0.9218,351960000.0
2007-10-29 16:30:00,0.9217,0.9218,0.9214,0.9215,276540000.0
2007-10-29 16:45:00,0.9214,0.9214,0.9207,0.9209,377100000.0
2007-10-29 17:00:00,0.921,0.9212,0.9206,0.9211,326820000.0
2007-10-29 17:15:00,0.921,0.9212,0.9206,0.921,251400000.0
2007-10-29 17:30:00,0.9208,0.9211,0.9204,0.9208,301680000.0
2007-10-29 17:45:00,0.9207,0.9209,0.9205,0.9206,251400000.0
2007-10-29 18:00:00,0.9205,0.9212,0.9204,0.9209,351960000.0
2007-10-29 18:15:00,0.921,0.9211,0.9203,0.9203,301680000.0
2007-10-29 18:30:00,0.9202,0.9205,0.9201,0.9204,251400000.0
2007-10-29 18:45:00,0.9203,0.9203,0.9196,0.9199,226260000.0
2007-10-29 19:00:00,0.9201,0.9202,0.9196,0.9197,251400000.0
2007-10-29 19:15:00,0.9198,0.9199,0.9193,0.9196,301680000.0
2007-10-29 19:30:00,0.9195,0.9196,0.9187,0.9195,351960000.0
2007-10-29 19:45:00,0.9196,0.9204,0.9194,0.9203,326820000.0
2007-10-29 20:00:00,0.9204,0.9211,0.9202,0.921,301680000.0
2007-10-29 20:15:00,0.9209,0.9211,0.9207,0.921,201120000.0
2007-10-29 20:30:00,0.9209,0.9212,0.9206,0.9209,251400000.0
2007-10-29 20:45:00,0.921,0.9211,0.9208,0.9209,301680000.0
2007-10-29 21:00:00,0.9208,0.9208,0.9201,0.9204,301680000.0
2007-10-29 21:15:00,0.9205,0.9209,0.9204,0.9209,226260000.0
2007-10-29 21:30:00,0.9208,0.9211,0.9205,0.9205,251400000.0
2007-10-29 21:45:00,0.9206,0.9213,0.9206,0.9212,251400000.0
2007-10-29 22:00:00,0.9213,0.9216,0.9207,0.9213,251400000.0
2007-10-29 22:15:00,0.9214,0.9218,0.9213,0.9217,201120000.0
2007-10-29 22:30:00,0.9218,0.9227,0.9217,0.9224,326820000.0
2007-10-29 22:45:00,0.9221,0.9232,0.9221,0.9227,276540000.0
2007-10-29 23:00:00,0.9228,0.9236,0.9227,0.9233,276540000.0
2007-10-29 23:15:00,0.9232,0.9234,0.923,0.9232,301680000.0
2007-10-29 23:30:00,0.9231,0.9235,0.9231,0.9233,301680000.0
2007-10-29 23:45:00,0.9232,0.9234,0.9231,0.9231,276540000.0
2007-10-30 00:00:00,0.9228,0.9229,0.9217,0.9222,326820000.0
2007-10-30 00:15:00,0.9221,0.9223,0.9213,0.9222,377100000.0
2007-10-30 00:30:00,0.9221,0.9227,0.9219,0.9226,326820000.0
2007-10-30 00:45:00,0.9225,0.9225,0.9219,0.9222,326820000.0
2007-10-30 01:00:00,0.9223,0.9228,0.9221,0.9222,326820000.0
2007-10-30 01:15:00,0.9223,0.9226,0.9216,0.9216,377100000.0
2007-10-30 01:30:00,0.9215,0.9217,0.9194,0.9202,377100000.0
2007-10-30 01:45:00,0.9201,0.9202,0.9192,0.9196,377100000.0
2007-10-30 02:00:00,0.9197,0.9206,0.9184,0.9184,351960000.0
2007-10-30 02:15:00,0.9185,0.9196,0.9182,0.9193,351960000.0
2007-10-30 02:30:00,0.9194,0.9205,0.9194,0.9205,377100000.0
2007-10-30 02:45:00,0.9206,0.9206,0.9181,0.9188,377100000.0
2007-10-30 03:00:00,0.9187,0.9196,0.9182,0.9183,377100000.0
2007-10-30 03:15:00,0.9184,0.9188,0.9181,0.9186,377100000.0
2007-10-30 03:30:00,0.9185,0.9194,0.9185,0.9187,377100000.0
2007-10-30 03:45:00,0.9188,0.9192,0.9187,0.919,326820000.0
2007-10-30 04:00:00,0.9192,0.9196,0.919,0.9194,351960000.0
2007-10-30 04:15:00,0.9193,0.9193,0.9187,0.9188,276540000.0
2007-10-30 04:30:00,0.9187,0.9194,0.9187,0.9189,351960000.0
2007-10-30 04:45:00,0.9191,0.9192,0.9187,0.9187,301680000.0
2007-10-30 05:00:00,0.9185,0.919,0.9185,0.9187,301680000.0
2007-10-30 05:15:00,0.9188,0.919,0.9176,0.918,351960000.0
2007-10-30 05:30:00,0.9181,0.9182,0.917,0.9177,377100000.0
2007-10-30 05:45:00,0.9176,0.918,0.9165,0.9165,326820000.0
2007-10-30 06:00:00,0.9164,0.9167,0.9159,0.9166,351960000.0
2007-10-30 06:15:00,0.9167,0.917,0.9159,0.9164,377100000.0
2007-10-30 06:30:00,0.9163,0.917,0.9161,0.9162,326820000.0
2007-10-30 06:45:00,0.9161,0.9167,0.9156,0.9164,377100000.0
2007-10-30 07:00:00,0.9163,0.9166,0.9161,0.9161,326820000.0
2007-10-30 07:15:00,0.9162,0.9162,0.9151,0.9151,351960000.0
2007-10-30 07:30:00,0.9152,0.916,0.9151,0.9156,377100000.0
2007-10-30 07:45:00,0.9157,0.9164,0.9146,0.9159,377100000.0
2007-10-30 08:00:00,0.9158,0.9175,0.9154,0.9174,377100000.0
2007-10-30 08:15:00,0.9172,0.9189,0.9169,0.9186,377100000.0
2007-10-30 08:30:00,0.9187,0.9204,0.9185,0.9194,351960000.0
2007-10-30 08:45:00,0.9193,0.92,0.919,0.9194,351960000.0
2007-10-30 09:00:00,0.9193,0.9204,0.9191,0.9194,377100000.0
2007-10-30 09:15:00,0.9195,0.9206,0.9192,0.9205,377100000.0
2007-10-30 09:30:00,0.9206,0.9212,0.9204,0.9209,377100000.0
2007-10-30 09:45:00,0.921,0.922,0.9209,0.9211,377100000.0
2007-10-30 10:00:00,0.9212,0.9213,0.9196,0.92,377100000.0
2007-10-30 10:15:00,0.9199,0.92,0.9192,0.9196,351960000.0
2007-10-30 10:30:00,0.9195,0.9197,0.9191,0.9191,326820000.0
2007-10-30 10:45:00,0.9192,0.9196,0.9184,0.9196,326820000.0
2007-10-30 11:00:00,0.9195,0.9198,0.9191,0.9195,326820000.0
2007-10-30 11:15:00,0.9192,0.9195,0.919,0.9193,326820000.0
2007-10-30 11:30:00,0.9194,0.9194,0.9188,0.919,276540000.0
2007-10-30 11:45:00,0.9191,0.9192,0.9188,0.919,301680000.0
2007-10-30 12:00:00,0.9189,0.9194,0.9185,0.9188,377100000.0
2007-10-30 12:15:00,0.919,0.919,0.9183,0.9187,326820000.0
2007-10-30 12:30:00,0.9186,0.9187,0.9174,0.9178,351960000.0
2007-10-30 12:45:00,0.9179,0.9183,0.9178,0.9181,301680000.0
2007-10-30 13:00:00,0.918,0.918,0.9171,0.9175,351960000.0
2007-10-30 13:15:00,0.9176,0.9184,0.9175,0.9179,351960000.0
2007-10-30 13:30:00,0.918,0.9184,0.9177,0.918,377100000.0
2007-10-30 13:45:00,0.9181,0.9181,0.9172,0.9176,377100000.0
2007-10-30 14:00:00,0.9177,0.9186,0.9177,0.9183,301680000.0
2007-10-30 14:15:00,0.9184,0.9187,0.918,0.9185,326820000.0
2007-10-30 14:30:00,0.9183,0.9188,0.9178,0.9185,377100000.0
2007-10-30 14:45:00,0.9184,0.9185,0.9174,0.9178,351960000.0
2007-10-30 15:00:00,0.9177,0.9194,0.9177,0.9187,377100000.0
2007-10-30 15:15:00,0.9188,0.9207,0.9187,0.9206,326820000.0
2007-10-30 15:30:00,0.9205,0.9217,0.9201,0.921,377100000.0
2007-10-30 15:45:00,0.9209,0.921,0.9204,0.9206,351960000.0
2007-10-30 16:00:00,0.9205,0.9206,0.92,0.92,326820000.0
2007-10-30 16:15:00,0.9198,0.9199,0.9192,0.9197,301680000.0
2007-10-30 16:30:00,0.9196,0.9203,0.9193,0.9195,351960000.0
2007-10-30 16:45:00,0.9194,0.9198,0.9183,0.9184,351960000.0
2007-10-30 17:00:00,0.9185,0.9187,0.918,0.9181,377100000.0
2007-10-30 17:15:00,0.9182,0.9183,0.9172,0.9172,326820000.0
2007-10-30 17:30:00,0.9173,0.9179,0.9164,0.9166,377100000.0
2007-10-30 17:45:00,0.9167,0.9184,0.9167,0.9184,377100000.0
2007-10-30 18:00:00,0.9183,0.9187,0.918,0.9185,326820000.0
2007-10-30 18:15:00,0.9186,0.9193,0.9182,0.9187,276540000.0
2007-10-30 18:30:00,0.9186,0.9197,0.9186,0.9196,226260000.0
2007-10-30 18:45:00,0.9194,0.9196,0.9184,0.9187,301680000.0
2007-10-30 19:00:00,0.9188,0.919,0.9186,0.9187,276540000.0
2007-10-30 19:15:00,0.9186,0.9186,0.9172,0.9172,301680000.0
2007-10-30 19:30:00,0.9173,0.9188,0.9168,0.9187,377100000.0
2007-10-30 19:45:00,0.9186,0.9199,0.9184,0.9198,351960000.0
2007-10-30 20:00:00,0.9197,0.9203,0.9193,0.9203,276540000.0
2007-10-30 20:15:00,0.9205,0.9208,0.92,0.9204,226260000.0
2007-10-30 20:30:00,0.9203,0.9208,0.9196,0.9199,326820000.0
2007-10-30 20:45:00,0.9198,0.9199,0.9191,0.9192,326820000.0
2007-10-30 21:00:00,0.9191,0.9192,0.9184,0.9186,226260000.0
2007-10-30 21:15:00,0.9187,0.9192,0.9184,0.9186,351960000.0
2007-10-30 21:30:00,0.9187,0.9187,0.918,0.9182,351960000.0
2007-10-30 21:45:00,0.9184,0.919,0.9184,0.9187,276540000.0
2007-10-30 22:00:00,0.9185,0.9192,0.9184,0.9188,276540000.0
2007-10-30 22:15:00,0.9186,0.9188,0.9183,0.9183,201120000.0
2007-10-30 22:30:00,0.9184,0.9189,0.9179,0.9188,326820000.0
2007-10-30 22:45:00,0.9189,0.9193,0.9186,0.9187,351960000.0
2007-10-30 23:00:00,0.9186,0.919,0.9186,0.9187,175980000.0
2007-10-30 23:15:00,0.9189,0.9209,0.9188,0.9207,326820000.0
2007-10-30 23:30:00,0.9209,0.9209,0.92,0.9201,326820000.0
2007-10-30 23:45:00,0.9202,0.9205,0.9196,0.9196,276540000.0
2007-10-31 00:00:00,0.92,0.92,0.9189,0.9193,326820000.0
2007-10-31 00:15:00,0.9192,0.9201,0.9192,0.9197,226260000.0
2007-10-31 00:30:00,0.9196,0.9202,0.9195,0.9198,251400000.0
2007-10-31 00:45:00,0.9199,0.9204,0.9197,0.9202,251400000.0
2007-10-31 01:00:00,0.9201,0.9212,0.9201,0.9205,326820000.0
2007-10-31 01:15:00,0.9206,0.9212,0.9204,0.9206,326820000.0
2007-10-31 01:30:00,0.9207,0.9232,0.9206,0.9228,377100000.0
2007-10-31 01:45:00,0.9229,0.9229,0.9216,0.9219,377100000.0
2007-10-31 02:00:00,0.922,0.9222,0.9209,0.9213,351960000.0
2007-10-31 02:15:00,0.9212,0.9218,0.921,0.9215,326820000.0
2007-10-31 02:30:00,0.9214,0.9215,0.9208,0.921,251400000.0
2007-10-31 02:45:00,0.9209,0.9213,0.9209,0.9213,301680000.0
2007-10-31 03:00:00,0.9214,0.922,0.9213,0.9215,276540000.0
2007-10-31 03:15:00,0.9222,0.9223,0.9218,0.9219,351960000.0
2007-10-31 03:30:00,0.9218,0.9222,0.9218,0.9221,201120000.0
2007-10-31 03:45:00,0.9222,0.9225,0.922,0.922,301680000.0
2007-10-31 04:00:00,0.9221,0.9221,0.9218,0.922,301680000.0
2007-10-31 04:15:00,0.9221,0.9221,0.9217,0.922,377100000.0
2007-10-31 04:30:00,0.9219,0.9231,0.9219,0.9225,377100000.0
2007-10-31 04:45:00,0.9224,0.923,0.9224,0.9226,377100000.0
2007-10-31 05:00:00,0.9227,0.923,0.9226,0.9228,251400000.0
2007-10-31 05:15:00,0.9227,0.9228,0.9223,0.9226,201120000.0
2007-10-31 05:30:00,0.9224,0.9225,0.9215,0.9218,326820000.0
2007-10-31 05:45:00,0.9217,0.9218,0.9213,0.9213,276540000.0
2007-10-31 06:00:00,0.9214,0.9215,0.921,0.9213,326820000.0
2007-10-31 06:15:00,0.921,0.9212,0.9209,0.9209,326820000.0
2007-10-31 06:30:00,0.921,0.9216,0.921,0.9214,351960000.0
2007-10-31 06:45:00,0.9213,0.9214,0.9203,0.9208,377100000.0
2007-10-31 07:00:00,0.9209,0.9219,0.9208,0.9212,351960000.0
2007-10-31 07:15:00,0.9213,0.9214,0.9203,0.9205,377100000.0
2007-10-31 07:30:00,0.9207,0.9225,0.9205,0.922,226260000.0
2007-10-31 07:45:00,0.9221,0.9224,0.9216,0.9217,377100000.0
2007-10-31 08:00:00,0.9219,0.9231,0.9219,0.9228,377100000.0
2007-10-31 08:15:00,0.9229,0.9236,0.9227,0.923,351960000.0
2007-10-31 08:30:00,0.9231,0.9237,0.9226,0.9233,377100000.0
2007-10-31 08:45:00,0.9234,0.9239,0.9228,0.9233,351960000.0
2007-10-31 09:00:00,0.923,0.9235,0.9228,0.9228,326820000.0
2007-10-31 09:15:00,0.9229,0.9231,0.922,0.9226,377100000.0
2007-10-31 09:30:00,0.9225,0.9234,0.9223,0.9233,377100000.0
2007-10-31 09:45:00,0.9232,0.9234,0.9214,0.9216,351960000.0
2007-10-31 10:00:00,0.9217,0.9227,0.9212,0.9221,377100000.0
2007-10-31 10:15:00,0.9223,0.9226,0.9214,0.9224,377100000.0
2007-10-31 10:30:00,0.9223,0.9223,0.9218,0.9221,301680000.0
2007-10-31 10:45:00,0.922,0.9225,0.9219,0.9222,326820000.0
2007-10-31 11:00:00,0.9221,0.9228,0.9217,0.9226,326820000.0
2007-10-31 11:15:00,0.9225,0.9231,0.9224,0.9229,377100000.0
2007-10-31 11:30:00,0.9228,0.9231,0.9224,0.9225,326820000.0
2007-10-31 11:45:00,0.9226,0.9229,0.9223,0.9228,377100000.0
2007-10-31 12:00:00,0.9227,0.9232,0.9227,0.9229,276540000.0
2007-10-31 12:15:00,0.9228,0.9231,0.9227,0.9228,301680000.0
2007-10-31 12:30:00,0.923,0.9231,0.9224,0.9225,326820000.0
2007-10-31 12:45:00,0.9226,0.9228,0.922,0.9223,351960000.0
2007-10-31 13:00:00,0.9222,0.923,0.9218,0.923,326820000.0
2007-10-31 13:15:00,0.9229,0.9231,0.9219,0.9223,377100000.0
2007-10-31 13:30:00,0.9221,0.9225,0.9208,0.9216,377100000.0
2007-10-31 13:45:00,0.9215,0.922,0.9209,0.9213,351960000.0
2007-10-31 14:00:00,0.9212,0.9228,0.9212,0.9223,377100000.0
2007-10-31 14:15:00,0.9222,0.923,0.9222,0.9226,351960000.0
2007-10-31 14:30:00,0.9227,0.9228,0.9222,0.9225,301680000.0
2007-10-31 14:45:00,0.9227,0.9227,0.9216,0.9222,377100000.0
2007-10-31 15:00:00,0.9224,0.9233,0.9222,0.9227,377100000.0
2007-10-31 15:15:00,0.9226,0.9231,0.9225,0.9227,326820000.0
2007-10-31 15:30:00,0.9226,0.9228,0.9222,0.9225,377100000.0
2007-10-31 15:45:00,0.9226,0.9233,0.9224,0.9231,326820000.0
2007-10-31 16:00:00,0.9229,0.9238,0.9229,0.923,351960000.0
2007-10-31 16:15:00,0.9231,0.9246,0.923,0.9244,377100000.0
2007-10-31 16:30:00,0.9243,0.9247,0.9243,0.9246,351960000.0
2007-10-31 16:45:00,0.9247,0.9269,0.9246,0.9269,377100000.0
2007-10-31 17:00:00,0.9268,0.9272,0.9262,0.9267,377100000.0
2007-10-31 17:15:00,0.9266,0.9268,0.926,0.9261,377100000.0
2007-10-31 17:30:00,0.9262,0.9262,0.9256,0.9256,377100000.0
2007-10-31 17:45:00,0.9257,0.9262,0.9252,0.9253,351960000.0
2007-10-31 18:00:00,0.9254,0.9256,0.9249,0.9249,251400000.0
2007-10-31 18:15:00,0.925,0.9266,0.9249,0.9259,377100000.0
2007-10-31 18:30:00,0.9258,0.9267,0.9258,0.9267,326820000.0
2007-10-31 18:45:00,0.9266,0.9269,0.9258,0.926,377100000.0
2007-10-31 19:00:00,0.9261,0.9266,0.9251,0.9261,377100000.0
2007-10-31 19:15:00,0.926,0.9275,0.921,0.9263,377100000.0
2007-10-31 19:30:00,0.9264,0.9329,0.9264,0.9327,377100000.0
2007-10-31 19:45:00,0.9326,0.9336,0.931,0.9336,377100000.0
2007-10-31 20:00:00,0.9337,0.9337,0.9312,0.9316,377100000.0
2007-10-31 20:15:00,0.9317,0.9317,0.9302,0.9317,377100000.0
2007-10-31 20:30:00,0.9316,0.9317,0.9308,0.9315,377100000.0
2007-10-31 20:45:00,0.9316,0.9324,0.9311,0.9312,351960000.0
2007-10-31 21:00:00,0.9311,0.9326,0.9307,0.932,377100000.0
2007-10-31 21:15:00,0.9322,0.9325,0.9316,0.9324,276540000.0
2007-10-31 21:30:00,0.9325,0.9334,0.9322,0.9331,351960000.0
2007-10-31 21:45:00,0.9332,0.9342,0.9329,0.934,351960000.0
2007-10-31 22:00:00,0.9339,0.9341,0.9332,0.9335,326820000.0
2007-10-31 22:15:00,0.9334,0.9335,0.9328,0.9331,301680000.0
2007-10-31 22:30:00,0.9328,0.9331,0.9309,0.9311,351960000.0
2007-10-31 22:45:00,0.9313,0.932,0.9307,0.9316,326820000.0
2007-10-31 23:00:00,0.9315,0.9324,0.9314,0.9319,326820000.0
2007-10-31 23:15:00,0.932,0.932,0.9314,0.9316,351960000.0
2007-10-31 23:30:00,0.9318,0.9324,0.9316,0.9319,377100000.0
2007-10-31 23:45:00,0.932,0.9322,0.9314,0.9317,301680000.0
2007-11-01 00:00:00,0.9316,0.9322,0.9316,0.9317,301680000.0
2007-11-01 00:15:00,0.9316,0.9322,0.9315,0.9322,377100000.0
2007-11-01 00:30:00,0.9321,0.9327,0.9317,0.9319,377100000.0
2007-11-01 00:45:00,0.9318,0.9321,0.9314,0.9314,351960000.0
2007-11-01 01:00:00,0.9315,0.9321,0.9313,0.9317,377100000.0
2007-11-01 01:15:00,0.9318,0.9319,0.93,0.9312,377100000.0
2007-11-01 01:30:00,0.9307,0.9336,0.9307,0.9309,377100000.0
2007-11-01 01:45:00,0.931,0.9319,0.9307,0.9318,377100000.0
2007-11-01 02:00:00,0.9317,0.9318,0.9312,0.9312,377100000.0
2007-11-01 02:15:00,0.9313,0.9313,0.9289,0.929,377100000.0
2007-11-01 02:30:00,0.9291,0.9298,0.9291,0.9292,377100000.0
2007-11-01 02:45:00,0.9293,0.9294,0.9288,0.9289,377100000.0
2007-11-01 03:00:00,0.929,0.9294,0.9288,0.9292,301680000.0
2007-11-01 03:15:00,0.9291,0.9309,0.9291,0.9309,377100000.0
2007-11-01 03:30:00,0.9308,0.9313,0.9303,0.9305,351960000.0
2007-11-01 03:45:00,0.9306,0.9306,0.9299,0.9303,276540000.0
2007-11-01 04:00:00,0.9302,0.9305,0.9301,0.9304,326820000.0
2007-11-01 04:15:00,0.9305,0.9312,0.9305,0.9312,326820000.0
2007-11-01 04:30:00,0.9311,0.9311,0.9307,0.9308,326820000.0
2007-11-01 04:45:00,0.931,0.9312,0.9308,0.9309,301680000.0
2007-11-01 05:00:00,0.9311,0.9314,0.9307,0.9308,351960000.0
2007-11-01 05:15:00,0.9307,0.9311,0.9304,0.9307,377100000.0
2007-11-01 05:30:00,0.9308,0.931,0.93,0.9301,301680000.0
2007-11-01 05:45:00,0.93,0.9305,0.93,0.9304,377100000.0
2007-11-01 06:00:00,0.9305,0.9308,0.9303,0.9306,326820000.0
2007-11-01 06:15:00,0.9307,0.9308,0.9305,0.9307,351960000.0
2007-11-01 06:30:00,0.9308,0.9313,0.9306,0.9311,351960000.0
2007-11-01 06:45:00,0.931,0.9312,0.9307,0.9311,326820000.0
2007-11-01 07:00:00,0.9312,0.932,0.931,0.9319,377100000.0
2007-11-01 07:15:00,0.9318,0.9335,0.9318,0.9331,377100000.0
2007-11-01 07:30:00,0.9329,0.933,0.932,0.9322,377100000.0
2007-11-01 07:45:00,0.9323,0.9326,0.9317,0.9317,377100000.0
2007-11-01 08:00:00,0.9318,0.9326,0.9317,0.9324,377100000.0
2007-11-01 08:15:00,0.9325,0.9334,0.9323,0.9329,377100000.0
2007-11-01 08:30:00,0.933,0.933,0.9316,0.9316,377100000.0
2007-11-01 08:45:00,0.9317,0.9319,0.9303,0.9316,377100000.0
2007-11-01 09:00:00,0.9314,0.9316,0.9295,0.9295,377100000.0
2007-11-01 09:15:00,0.9296,0.9299,0.9283,0.9294,377100000.0
2007-11-01 09:30:00,0.9295,0.9297,0.928,0.9289,377100000.0
2007-11-01 09:45:00,0.9288,0.9295,0.9279,0.9291,351960000.0
2007-11-01 10:00:00,0.929,0.9292,0.9282,0.9283,377100000.0
2007-11-01 10:15:00,0.9282,0.9282,0.9277,0.9281,351960000.0
2007-11-01 10:30:00,0.928,0.9295,0.9276,0.9293,326820000.0
2007-11-01 10:45:00,0.9294,0.9299,0.9288,0.9289,351960000.0
2007-11-01 11:00:00,0.9288,0.9297,0.9288,0.9296,351960000.0
2007-11-01 11:15:00,0.9299,0.9307,0.9294,0.9304,351960000.0
2007-11-01 11:30:00,0.9303,0.9312,0.9303,0.9307,377100000.0
2007-11-01 11:45:00,0.9306,0.9307,0.9293,0.9293,351960000.0
2007-11-01 12:00:00,0.9294,0.9294,0.9284,0.9286,326820000.0
2007-11-01 12:15:00,0.9285,0.9301,0.9284,0.9297,301680000.0
2007-11-01 12:30:00,0.9298,0.9303,0.9285,0.9287,377100000.0
2007-11-01 12:45:00,0.9286,0.9292,0.9283,0.9284,351960000.0
2007-11-01 13:00:00,0.9283,0.929,0.9275,0.9286,377100000.0
2007-11-01 13:15:00,0.9284,0.9286,0.9271,0.928,377100000.0
2007-11-01 13:30:00,0.9282,0.9284,0.9256,0.9259,377100000.0
2007-11-01 13:45:00,0.9258,0.926,0.9214,0.9237,377100000.0
2007-11-01 14:00:00,0.9238,0.9238,0.9217,0.9229,377100000.0
2007-11-01 14:15:00,0.923,0.9236,0.9228,0.9232,377100000.0
2007-11-01 14:30:00,0.9233,0.9235,0.9178,0.9187,377100000.0
2007-11-01 14:45:00,0.9188,0.9191,0.9163,0.9189,377100000.0
2007-11-01 15:00:00,0.9188,0.919,0.9149,0.9158,377100000.0
2007-11-01 15:15:00,0.9157,0.9169,0.9136,0.9164,377100000.0
2007-11-01 15:30:00,0.9165,0.9195,0.9157,0.9189,377100000.0
2007-11-01 15:45:00,0.919,0.9194,0.9169,0.9178,377100000.0
2007-11-01 16:00:00,0.9179,0.9186,0.9171,0.9178,377100000.0
2007-11-01 16:15:00,0.9179,0.9184,0.9165,0.9176,377100000.0
2007-11-01 16:30:00,0.9177,0.9179,0.9161,0.9168,351960000.0
2007-11-01 16:45:00,0.9167,0.9187,0.9167,0.9184,377100000.0
2007-11-01 17:00:00,0.9185,0.92,0.918,0.9198,377100000.0
2007-11-01 17:15:00,0.9197,0.9223,0.9197,0.9212,377100000.0
2007-11-01 17:30:00,0.9211,0.9217,0.9203,0.9214,377100000.0
2007-11-01 17:45:00,0.9213,0.9215,0.9195,0.9198,377100000.0
2007-11-01 18:00:00,0.9197,0.9207,0.9193,0.9204,377100000.0
2007-11-01 18:15:00,0.9205,0.9205,0.9186,0.9187,377100000.0
2007-11-01 18:30:00,0.9186,0.9192,0.9178,0.9178,377100000.0
2007-11-01 18:45:00,0.9177,0.918,0.9141,0.9143,377100000.0
2007-11-01 19:00:00,0.9144,0.9173,0.9144,0.9172,377100000.0
2007-11-01 19:15:00,0.9171,0.9172,0.9156,0.9159,377100000.0
2007-11-01 19:30:00,0.9158,0.9171,0.9157,0.9167,377100000.0
2007-11-01 19:45:00,0.9168,0.9189,0.9167,0.9177,377100000.0
2007-11-01 20:00:00,0.9182,0.9183,0.9167,0.9167,301680000.0
2007-11-01 20:15:00,0.9168,0.917,0.9148,0.9148,351960000.0
2007-11-01 20:30:00,0.9147,0.9155,0.9141,0.9145,377100000.0
2007-11-01 20:45:00,0.9144,0.9144,0.9129,0.9136,377100000.0
2007-11-01 21:00:00,0.9137,0.9143,0.9135,0.9135,326820000.0
2007-11-01 21:15:00,0.9134,0.9135,0.9118,0.9118,377100000.0
2007-11-01 21:30:00,0.9119,0.9122,0.9107,0.911,326820000.0
2007-11-01 21:45:00,0.9111,0.9126,0.911,0.9121,377100000.0
2007-11-01 22:00:00,0.912,0.9131,0.9112,0.9123,326820000.0
2007-11-01 22:15:00,0.9122,0.9128,0.912,0.9122,377100000.0
2007-11-01 22:30:00,0.912,0.9131,0.9115,0.913,351960000.0
2007-11-01 22:45:00,0.9125,0.9128,0.912,0.9123,301680000.0
2007-11-01 23:00:00,0.9121,0.9143,0.9121,0.9139,377100000.0
2007-11-01 23:15:00,0.9138,0.9141,0.9137,0.9137,326820000.0
2007-11-01 23:30:00,0.9136,0.9142,0.913,0.9138,377100000.0
2007-11-01 23:45:00,0.9139,0.9142,0.9134,0.9136,351960000.0
2007-11-02 00:00:00,0.9135,0.915,0.9135,0.9148,301680000.0
2007-11-02 00:15:00,0.9147,0.9161,0.9143,0.9153,377100000.0
2007-11-02 00:30:00,0.9152,0.9156,0.9144,0.9146,326820000.0
2007-11-02 00:45:00,0.9147,0.915,0.9144,0.9149,301680000.0
2007-11-02 01:00:00,0.9152,0.9159,0.9151,0.9155,351960000.0
2007-11-02 01:15:00,0.9156,0.9169,0.9156,0.9167,377100000.0
2007-11-02 01:30:00,0.9168,0.9169,0.9162,0.9166,276540000.0
2007-11-02 01:45:00,0.9165,0.9169,0.9161,0.9163,351960000.0
2007-11-02 02:00:00,0.9164,0.9164,0.9155,0.9155,377100000.0
2007-11-02 02:15:00,0.9157,0.9161,0.9154,0.9161,377100000.0
2007-11-02 02:30:00,0.916,0.9161,0.9155,0.9158,251400000.0
2007-11-02 02:45:00,0.9159,0.9168,0.9158,0.9167,351960000.0
2007-11-02 03:00:00,0.9168,0.9168,0.9161,0.9162,351960000.0
2007-11-02 03:15:00,0.9161,0.917,0.9161,0.917,326820000.0
2007-11-02 03:30:00,0.9171,0.918,0.917,0.9172,351960000.0
2007-11-02 03:45:00,0.9171,0.9185,0.9169,0.9184,377100000.0
2007-11-02 04:00:00,0.9185,0.9191,0.918,0.9189,351960000.0
2007-11-02 04:15:00,0.9188,0.9191,0.9183,0.9183,351960000.0
2007-11-02 04:30:00,0.9184,0.9185,0.9177,0.9181,351960000.0
2007-11-02 04:45:00,0.9182,0.9189,0.9175,0.9187,326820000.0
2007-11-02 05:00:00,0.9186,0.9188,0.9181,0.9185,201120000.0
2007-11-02 05:15:00,0.9183,0.9192,0.9172,0.9174,377100000.0
2007-11-02 05:30:00,0.9173,0.9174,0.9162,0.9167,351960000.0
2007-11-02 05:45:00,0.9168,0.9182,0.9163,0.9167,377100000.0
2007-11-02 06:00:00,0.9166,0.9174,0.9165,0.9174,301680000.0
2007-11-02 06:15:00,0.9173,0.9173,0.9151,0.9156,351960000.0
2007-11-02 06:30:00,0.9157,0.9162,0.9149,0.9158,377100000.0
2007-11-02 06:45:00,0.9157,0.9167,0.9151,0.9159,377100000.0
2007-11-02 07:00:00,0.916,0.9167,0.9153,0.9159,377100000.0
2007-11-02 07:15:00,0.9158,0.9172,0.9158,0.917,377100000.0
2007-11-02 07:30:00,0.9172,0.9181,0.917,0.9176,351960000.0
2007-11-02 07:45:00,0.9177,0.918,0.9165,0.9178,377100000.0
2007-11-02 08:00:00,0.9179,0.9203,0.9177,0.9181,377100000.0
2007-11-02 08:15:00,0.918,0.9195,0.9178,0.9188,377100000.0
2007-11-02 08:30:00,0.9189,0.9192,0.9181,0.9189,377100000.0
2007-11-02 08:45:00,0.919,0.9192,0.9184,0.919,377100000.0
2007-11-02 09:00:00,0.9191,0.9199,0.9191,0.9195,377100000.0
2007-11-02 09:15:00,0.9194,0.9196,0.918,0.918,351960000.0
2007-11-02 09:30:00,0.9181,0.9194,0.9174,0.9187,377100000.0
2007-11-02 09:45:00,0.9186,0.9194,0.9185,0.9191,377100000.0
2007-11-02 10:00:00,0.9189,0.9197,0.9188,0.9196,377100000.0
2007-11-02 10:15:00,0.9197,0.9214,0.9194,0.9212,377100000.0
2007-11-02 10:30:00,0.9211,0.9219,0.9203,0.9203,377100000.0
2007-11-02 10:45:00,0.9202,0.9208,0.9182,0.919,377100000.0
2007-11-02 11:00:00,0.9189,0.9198,0.9189,0.9192,351960000.0
2007-11-02 11:15:00,0.9194,0.9195,0.9188,0.9191,377100000.0
2007-11-02 11:30:00,0.9192,0.9198,0.9189,0.9189,351960000.0
2007-11-02 11:45:00,0.9191,0.9191,0.918,0.918,377100000.0
2007-11-02 12:00:00,0.9181,0.9194,0.918,0.9187,377100000.0
2007-11-02 12:15:00,0.9188,0.9193,0.918,0.9182,377100000.0
2007-11-02 12:30:00,0.9181,0.9184,0.9176,0.918,326820000.0
2007-11-02 12:45:00,0.9179,0.9188,0.9179,0.9185,377100000.0
2007-11-02 13:00:00,0.9186,0.9198,0.9185,0.9195,377100000.0
2007-11-02 13:15:00,0.9194,0.92,0.9182,0.9196,351960000.0
2007-11-02 13:30:00,0.9191,0.9255,0.9161,0.921,377100000.0
2007-11-02 13:45:00,0.9211,0.9219,0.9203,0.9214,377100000.0
2007-11-02 14:00:00,0.9213,0.9231,0.9209,0.9222,377100000.0
2007-11-02 14:15:00,0.9221,0.9226,0.9213,0.9213,377100000.0
2007-11-02 14:30:00,0.9212,0.9219,0.9196,0.9205,377100000.0
2007-11-02 14:45:00,0.9206,0.9208,0.9142,0.9177,377100000.0
2007-11-02 15:00:00,0.9175,0.918,0.9149,0.9152,377100000.0
2007-11-02 15:15:00,0.9153,0.9174,0.9138,0.9174,377100000.0
2007-11-02 15:30:00,0.9175,0.9182,0.9165,0.917,377100000.0
2007-11-02 15:45:00,0.9171,0.919,0.9163,0.9179,377100000.0
2007-11-02 16:00:00,0.9178,0.9191,0.9178,0.9185,377100000.0
2007-11-02 16:15:00,0.9186,0.9188,0.9161,0.9161,377100000.0
2007-11-02 16:30:00,0.9163,0.9176,0.9162,0.917,377100000.0
2007-11-02 16:45:00,0.9171,0.9186,0.917,0.9178,377100000.0
2007-11-02 17:00:00,0.9177,0.9196,0.9172,0.9188,377100000.0
2007-11-02 17:15:00,0.9187,0.92,0.9177,0.9198,377100000.0
2007-11-02 17:30:00,0.9199,0.9219,0.9189,0.9218,377100000.0
2007-11-02 17:45:00,0.9219,0.9226,0.9207,0.9225,377100000.0
2007-11-02 18:00:00,0.9223,0.9225,0.9215,0.9219,377100000.0
2007-11-02 18:15:00,0.922,0.9227,0.9214,0.9219,377100000.0
2007-11-02 18:30:00,0.9218,0.9237,0.9217,0.9225,377100000.0
2007-11-02 18:45:00,0.9224,0.9228,0.9222,0.9225,351960000.0
2007-11-02 19:00:00,0.9226,0.9233,0.9224,0.9228,377100000.0
2007-11-02 19:15:00,0.9227,0.9227,0.922,0.9222,351960000.0
2007-11-02 19:30:00,0.9221,0.9222,0.9204,0.9212,377100000.0
2007-11-02 19:45:00,0.9211,0.9212,0.919,0.9192,377100000.0
2007-11-02 20:00:00,0.9195,0.9209,0.9194,0.9199,377100000.0
2007-11-02 20:15:00,0.92,0.9224,0.9198,0.9224,377100000.0
2007-11-02 20:30:00,0.9223,0.9225,0.9213,0.9225,377100000.0
2007-11-02 20:45:00,0.9227,0.9237,0.9224,0.9229,377100000.0
2007-11-02 21:00:00,0.9231,0.9233,0.9228,0.9229,301680000.0
2007-11-02 21:15:00,0.923,0.9239,0.9229,0.9239,226260000.0
2007-11-02 21:30:00,0.9238,0.9241,0.9226,0.9227,377100000.0
2007-11-02 21:45:00,0.9216,0.9234,0.9216,0.9233,326820000.0
2007-11-02 22:00:00,0.9231,0.9232,0.923,0.9231,50280000.0
2007-11-05 00:00:00,0.9209,0.9217,0.9205,0.9206,326820000.0
2007-11-05 00:15:00,0.9204,0.9207,0.9198,0.9202,351960000.0
2007-11-05 00:30:00,0.9199,0.9206,0.9199,0.9202,326820000.0
2007-11-05 00:45:00,0.92,0.9202,0.9187,0.919,351960000.0
2007-11-05 01:00:00,0.9189,0.9195,0.9184,0.919,326820000.0
2007-11-05 01:15:00,0.9189,0.9196,0.9183,0.9196,351960000.0
2007-11-05 01:30:00,0.9195,0.9195,0.9184,0.9193,326820000.0
2007-11-05 01:45:00,0.9192,0.9197,0.9188,0.9193,326820000.0
2007-11-05 02:00:00,0.9194,0.9205,0.9193,0.9204,351960000.0
2007-11-05 02:15:00,0.9205,0.9205,0.9203,0.9204,326820000.0
2007-11-05 02:30:00,0.9203,0.9205,0.9199,0.9203,326820000.0
2007-11-05 02:45:00,0.9204,0.9215,0.9202,0.9212,351960000.0
2007-11-05 03:00:00,0.9213,0.9218,0.9209,0.9215,351960000.0
2007-11-05 03:15:00,0.9214,0.9215,0.9209,0.921,301680000.0
2007-11-05 03:30:00,0.9211,0.9211,0.9205,0.921,351960000.0
2007-11-05 03:45:00,0.9208,0.9211,0.9207,0.9207,301680000.0
2007-11-05 04:00:00,0.9208,0.9208,0.9196,0.9198,351960000.0
2007-11-05 04:15:00,0.9197,0.9203,0.9192,0.9199,351960000.0
2007-11-05 04:30:00,0.9201,0.9201,0.9189,0.919,301680000.0
2007-11-05 04:45:00,0.9191,0.9209,0.9189,0.92,377100000.0
2007-11-05 05:00:00,0.9201,0.9205,0.9199,0.9202,326820000.0
2007-11-05 05:15:00,0.9201,0.9215,0.9199,0.9203,377100000.0
2007-11-05 05:30:00,0.9204,0.9205,0.9201,0.9202,301680000.0
2007-11-05 05:45:00,0.9201,0.9203,0.9201,0.9201,276540000.0
2007-11-05 06:00:00,0.9202,0.9208,0.9202,0.9206,351960000.0
2007-11-05 06:15:00,0.9205,0.9205,0.9198,0.9202,326820000.0
2007-11-05 06:30:00,0.9201,0.9212,0.9201,0.9211,326820000.0
2007-11-05 06:45:00,0.9212,0.9212,0.9204,0.9204,326820000.0
2007-11-05 07:00:00,0.9205,0.921,0.9202,0.9209,251400000.0
2007-11-05 07:15:00,0.921,0.9211,0.9204,0.9209,351960000.0
2007-11-05 07:30:00,0.9212,0.9215,0.9207,0.9212,301680000.0
2007-11-05 07:45:00,0.9211,0.9224,0.9211,0.9214,301680000.0
2007-11-05 08:00:00,0.9215,0.9219,0.9208,0.9213,301680000.0
2007-11-05 08:15:00,0.9214,0.9217,0.9205,0.9207,351960000.0
2007-11-05 08:30:00,0.9208,0.9211,0.9204,0.9206,377100000.0
2007-11-05 08:45:00,0.9205,0.9209,0.92,0.9203,377100000.0
2007-11-05 09:00:00,0.9202,0.9202,0.9172,0.9183,377100000.0
2007-11-05 09:15:00,0.9184,0.9187,0.9165,0.9166,377100000.0
2007-11-05 09:30:00,0.9165,0.9176,0.9156,0.9169,351960000.0
2007-11-05 09:45:00,0.9171,0.9194,0.9168,0.9191,351960000.0
2007-11-05 10:00:00,0.919,0.9192,0.9177,0.9177,377100000.0
2007-11-05 10:15:00,0.9179,0.9193,0.9177,0.9192,351960000.0
2007-11-05 10:30:00,0.919,0.9194,0.9182,0.9193,377100000.0
2007-11-05 10:45:00,0.9194,0.9202,0.9186,0.9191,351960000.0
2007-11-05 11:00:00,0.9192,0.9192,0.9183,0.9184,351960000.0
2007-11-05 11:15:00,0.9183,0.9185,0.9176,0.9181,377100000.0
2007-11-05 11:30:00,0.9182,0.9182,0.9173,0.9179,377100000.0
2007-11-05 11:45:00,0.9181,0.9181,0.9162,0.9172,351960000.0
2007-11-05 12:00:00,0.9171,0.9173,0.9156,0.9159,377100000.0
2007-11-05 12:15:00,0.916,0.917,0.9159,0.9165,326820000.0
2007-11-05 12:30:00,0.9166,0.9168,0.9161,0.9162,276540000.0
2007-11-05 12:45:00,0.9163,0.9182,0.9163,0.917,351960000.0
2007-11-05 13:00:00,0.9171,0.9178,0.9167,0.917,326820000.0
2007-11-05 13:15:00,0.9169,0.9176,0.9168,0.9175,351960000.0
2007-11-05 13:30:00,0.9176,0.9181,0.9171,0.9176,326820000.0
2007-11-05 13:45:00,0.9177,0.9186,0.9176,0.9184,377100000.0
2007-11-05 14:00:00,0.9185,0.9188,0.9181,0.9188,377100000.0
2007-11-05 14:15:00,0.9187,0.919,0.9182,0.9184,377100000.0
2007-11-05 14:30:00,0.9183,0.9187,0.9172,0.9175,351960000.0
2007-11-05 14:45:00,0.9176,0.9187,0.9176,0.9183,377100000.0
2007-11-05 15:00:00,0.9184,0.9186,0.9174,0.9176,351960000.0
2007-11-05 15:15:00,0.9175,0.9178,0.9175,0.9177,276540000.0
2007-11-05 15:30:00,0.9178,0.9198,0.9175,0.9191,377100000.0
2007-11-05 15:45:00,0.919,0.9206,0.9185,0.9197,377100000.0
2007-11-05 16:00:00,0.9196,0.9214,0.9196,0.9205,377100000.0
2007-11-05 16:15:00,0.9206,0.9206,0.9195,0.9201,377100000.0
2007-11-05 16:30:00,0.9199,0.9214,0.9195,0.9212,377100000.0
2007-11-05 16:45:00,0.9213,0.9215,0.9195,0.9197,377100000.0
2007-11-05 17:00:00,0.9198,0.9201,0.9192,0.9193,377100000.0
2007-11-05 17:15:00,0.9192,0.9196,0.9189,0.919,377100000.0
2007-11-05 17:30:00,0.9191,0.9201,0.9189,0.92,377100000.0
2007-11-05 17:45:00,0.9199,0.9201,0.9193,0.9194,276540000.0
2007-11-05 18:00:00,0.9195,0.9199,0.9193,0.9197,351960000.0
2007-11-05 18:15:00,0.9195,0.92,0.9194,0.9198,326820000.0
2007-11-05 18:30:00,0.9197,0.9205,0.9195,0.9202,301680000.0
2007-11-05 18:45:00,0.9203,0.9206,0.92,0.9202,301680000.0
2007-11-05 19:00:00,0.9203,0.9207,0.9201,0.9202,377100000.0
2007-11-05 19:15:00,0.9201,0.9204,0.9196,0.9197,351960000.0
2007-11-05 19:30:00,0.9198,0.9202,0.9195,0.9199,251400000.0
2007-11-05 19:45:00,0.92,0.9202,0.9193,0.9195,351960000.0
2007-11-05 20:00:00,0.9196,0.9198,0.9194,0.9197,251400000.0
2007-11-05 20:15:00,0.9198,0.9203,0.9195,0.9203,301680000.0
2007-11-05 20:30:00,0.9202,0.9203,0.9199,0.92,276540000.0
2007-11-05 20:45:00,0.9201,0.9201,0.9195,0.9196,326820000.0
2007-11-05 21:00:00,0.9195,0.9203,0.9195,0.9201,351960000.0
2007-11-05 21:15:00,0.9203,0.922,0.9202,0.9213,377100000.0
2007-11-05 21:30:00,0.9212,0.9219,0.9209,0.9212,377100000.0
2007-11-05 21:45:00,0.9211,0.9212,0.9203,0.9204,276540000.0
2007-11-05 22:00:00,0.9203,0.9205,0.9197,0.9198,326820000.0
2007-11-05 22:15:00,0.9197,0.9199,0.9194,0.9196,301680000.0
2007-11-05 22:30:00,0.9195,0.9199,0.9194,0.9199,251400000.0
2007-11-05 22:45:00,0.9198,0.9207,0.9195,0.9205,326820000.0
2007-11-05 23:00:00,0.9204,0.9206,0.9201,0.9203,251400000.0
2007-11-05 23:15:00,0.9204,0.9208,0.9203,0.9205,201120000.0
2007-11-05 23:30:00,0.9204,0.9207,0.9204,0.9206,50280000.0
2007-11-05 23:45:00,0.9205,0.9215,0.9204,0.9214,301680000.0
2007-11-06 00:00:00,0.9211,0.9213,0.9209,0.9213,326820000.0
2007-11-06 00:15:00,0.9212,0.9216,0.9211,0.9215,301680000.0
2007-11-06 00:30:00,0.9216,0.9224,0.9215,0.9222,326820000.0
2007-11-06 00:45:00,0.9223,0.9224,0.9204,0.9211,351960000.0
2007-11-06 01:00:00,0.9213,0.9213,0.9207,0.9209,276540000.0
2007-11-06 01:15:00,0.921,0.9219,0.9209,0.9217,377100000.0
2007-11-06 01:30:00,0.9216,0.9227,0.9216,0.9223,377100000.0
2007-11-06 01:45:00,0.9224,0.9224,0.9218,0.9221,351960000.0
2007-11-06 02:00:00,0.9222,0.9225,0.922,0.9221,351960000.0
2007-11-06 02:15:00,0.9222,0.9223,0.9211,0.9222,351960000.0
2007-11-06 02:30:00,0.9224,0.9227,0.9219,0.922,351960000.0
2007-11-06 02:45:00,0.9222,0.9234,0.922,0.9231,377100000.0
2007-11-06 03:00:00,0.9232,0.9232,0.9215,0.9221,377100000.0
2007-11-06 03:15:00,0.9223,0.9224,0.9219,0.9221,326820000.0
2007-11-06 03:30:00,0.922,0.922,0.9215,0.922,351960000.0
2007-11-06 03:45:00,0.9219,0.9227,0.9219,0.9223,301680000.0
2007-11-06 04:00:00,0.9222,0.9224,0.922,0.9222,226260000.0
2007-11-06 04:15:00,0.9221,0.9222,0.922,0.922,226260000.0
2007-11-06 04:30:00,0.9221,0.9225,0.922,0.9223,251400000.0
2007-11-06 04:45:00,0.9224,0.9232,0.9222,0.9227,377100000.0
2007-11-06 05:00:00,0.9228,0.923,0.9223,0.9225,326820000.0
2007-11-06 05:15:00,0.9226,0.9228,0.9224,0.9226,301680000.0
2007-11-06 05:30:00,0.9227,0.923,0.9224,0.9227,377100000.0
2007-11-06 05:45:00,0.9226,0.9229,0.9221,0.9223,326820000.0
2007-11-06 06:00:00,0.9224,0.9226,0.9222,0.9222,301680000.0
2007-11-06 06:15:00,0.9223,0.9225,0.9215,0.9215,326820000.0
2007-11-06 06:30:00,0.9217,0.9225,0.9215,0.922,326820000.0
2007-11-06 06:45:00,0.9219,0.9229,0.9217,0.9228,377100000.0
2007-11-06 07:00:00,0.9227,0.9229,0.9225,0.9226,326820000.0
2007-11-06 07:15:00,0.9227,0.923,0.9224,0.9226,351960000.0
2007-11-06 07:30:00,0.9225,0.9234,0.9224,0.9233,326820000.0
2007-11-06 07:45:00,0.9234,0.9235,0.922,0.9226,377100000.0
2007-11-06 08:00:00,0.9227,0.9235,0.9218,0.9234,377100000.0
2007-11-06 08:15:00,0.9233,0.9237,0.9226,0.9228,377100000.0
2007-11-06 08:30:00,0.9229,0.9235,0.9226,0.9231,351960000.0
2007-11-06 08:45:00,0.9233,0.9249,0.9231,0.9249,377100000.0
2007-11-06 09:00:00,0.9247,0.9261,0.9247,0.9253,377100000.0
2007-11-06 09:15:00,0.9254,0.9256,0.9251,0.9253,377100000.0
2007-11-06 09:30:00,0.9252,0.9258,0.9252,0.9255,377100000.0
2007-11-06 09:45:00,0.9256,0.9257,0.9249,0.9253,377100000.0
2007-11-06 10:00:00,0.9252,0.9252,0.9243,0.9244,377100000.0
2007-11-06 10:15:00,0.9245,0.9251,0.9241,0.9246,351960000.0
2007-11-06 10:30:00,0.9245,0.9253,0.9245,0.9248,377100000.0
2007-11-06 10:45:00,0.9247,0.9256,0.9243,0.9254,377100000.0
2007-11-06 11:00:00,0.9253,0.9253,0.9239,0.924,351960000.0
2007-11-06 11:15:00,0.9241,0.9244,0.9237,0.9239,377100000.0
2007-11-06 11:30:00,0.924,0.9243,0.9231,0.9231,377100000.0
2007-11-06 11:45:00,0.9234,0.9241,0.9231,0.9239,377100000.0
2007-11-06 12:00:00,0.924,0.9249,0.9237,0.9245,377100000.0
2007-11-06 12:15:00,0.9244,0.9246,0.9232,0.9242,377100000.0
2007-11-06 12:30:00,0.9243,0.9258,0.9238,0.9257,377100000.0
2007-11-06 12:45:00,0.9258,0.9264,0.9243,0.9254,377100000.0
2007-11-06 13:00:00,0.9255,0.9262,0.9251,0.9257,351960000.0
2007-11-06 13:15:00,0.9256,0.9268,0.9256,0.9262,377100000.0
2007-11-06 13:30:00,0.9261,0.9262,0.9247,0.9255,377100000.0
2007-11-06 13:45:00,0.9257,0.9259,0.9252,0.9257,377100000.0
2007-11-06 14:00:00,0.9258,0.9267,0.9256,0.9266,377100000.0
2007-11-06 14:15:00,0.9265,0.9265,0.9254,0.9255,351960000.0
2007-11-06 14:30:00,0.9254,0.9258,0.9251,0.9257,351960000.0
2007-11-06 14:45:00,0.9256,0.9268,0.9254,0.9265,326820000.0
2007-11-06 15:00:00,0.9266,0.9266,0.9253,0.9259,377100000.0
2007-11-06 15:15:00,0.926,0.9265,0.9257,0.9264,351960000.0
2007-11-06 15:30:00,0.9263,0.9267,0.9261,0.9263,301680000.0
2007-11-06 15:45:00,0.9261,0.9265,0.9256,0.9259,377100000.0
2007-11-06 16:00:00,0.9258,0.9265,0.9255,0.9264,326820000.0
2007-11-06 16:15:00,0.9263,0.9266,0.9258,0.9265,377100000.0
2007-11-06 16:30:00,0.9264,0.9265,0.9259,0.9259,326820000.0
2007-11-06 16:45:00,0.926,0.926,0.9242,0.9253,377100000.0
2007-11-06 17:00:00,0.9254,0.9268,0.9249,0.9261,377100000.0
2007-11-06 17:15:00,0.9262,0.9266,0.9254,0.9256,377100000.0
2007-11-06 17:30:00,0.9257,0.9257,0.9246,0.9249,377100000.0
2007-11-06 17:45:00,0.9248,0.9257,0.9246,0.925,351960000.0
2007-11-06 18:00:00,0.9249,0.925,0.9247,0.925,301680000.0
2007-11-06 18:15:00,0.9251,0.9253,0.9249,0.925,326820000.0
2007-11-06 18:30:00,0.9249,0.9252,0.9249,0.9251,125700000.0
2007-11-06 18:45:00,0.9252,0.9256,0.925,0.9256,251400000.0
2007-11-06 19:00:00,0.9255,0.9258,0.9253,0.9256,251400000.0
2007-11-06 19:15:00,0.9257,0.9259,0.9255,0.9258,251400000.0
2007-11-06 19:30:00,0.9259,0.9264,0.9258,0.9264,201120000.0
2007-11-06 19:45:00,0.9263,0.9266,0.9262,0.9262,276540000.0
2007-11-06 20:00:00,0.926,0.9265,0.9259,0.9262,351960000.0
2007-11-06 20:15:00,0.9261,0.9265,0.9259,0.9265,226260000.0
2007-11-06 20:30:00,0.9263,0.927,0.9262,0.9269,301680000.0
2007-11-06 20:45:00,0.9268,0.9272,0.9266,0.927,377100000.0
2007-11-06 21:00:00,0.9271,0.9271,0.9256,0.9265,326820000.0
2007-11-06 21:15:00,0.9263,0.9265,0.9259,0.9263,226260000.0
2007-11-06 21:30:00,0.9262,0.9264,0.9255,0.9262,226260000.0
2007-11-06 21:45:00,0.9263,0.9276,0.9263,0.9276,276540000.0
2007-11-06 22:00:00,0.9275,0.9281,0.9273,0.9279,301680000.0
2007-11-06 22:15:00,0.9278,0.9283,0.9276,0.9281,301680000.0
2007-11-06 22:30:00,0.928,0.9285,0.9278,0.9285,226260000.0
2007-11-06 22:45:00,0.9284,0.9292,0.9284,0.9285,351960000.0
2007-11-06 23:00:00,0.9286,0.9289,0.927,0.9271,251400000.0
2007-11-06 23:15:00,0.927,0.9286,0.927,0.9285,377100000.0
2007-11-06 23:30:00,0.9282,0.9313,0.9272,0.9296,377100000.0
2007-11-06 23:45:00,0.9297,0.9311,0.9295,0.9311,301680000.0
2007-11-07 00:00:00,0.9309,0.931,0.9302,0.9302,326820000.0
2007-11-07 00:15:00,0.9303,0.9317,0.9303,0.9316,377100000.0
2007-11-07 00:30:00,0.9315,0.9315,0.9311,0.9311,351960000.0
2007-11-07 00:45:00,0.931,0.9318,0.931,0.9318,276540000.0
2007-11-07 01:00:00,0.932,0.9325,0.9317,0.9323,301680000.0
2007-11-07 01:15:00,0.9324,0.9332,0.932,0.9322,351960000.0
2007-11-07 01:30:00,0.932,0.9323,0.931,0.9313,377100000.0
2007-11-07 01:45:00,0.9312,0.9319,0.9312,0.9317,301680000.0
2007-11-07 02:00:00,0.9318,0.933,0.9316,0.9317,377100000.0
2007-11-07 02:15:00,0.9316,0.9325,0.9307,0.9316,377100000.0
2007-11-07 02:30:00,0.9317,0.9326,0.9316,0.9321,377100000.0
2007-11-07 02:45:00,0.9322,0.9325,0.9318,0.9322,377100000.0
2007-11-07 03:00:00,0.9323,0.9333,0.9323,0.9333,377100000.0
2007-11-07 03:15:00,0.9334,0.9374,0.9332,0.9373,377100000.0
2007-11-07 03:30:00,0.9372,0.9376,0.9339,0.9359,377100000.0
2007-11-07 03:45:00,0.9358,0.9362,0.9334,0.9342,377100000.0
2007-11-07 04:00:00,0.9339,0.9357,0.9339,0.9351,351960000.0
2007-11-07 04:15:00,0.9352,0.9361,0.9348,0.9354,377100000.0
2007-11-07 04:30:00,0.9353,0.9361,0.935,0.9356,351960000.0
2007-11-07 04:45:00,0.9357,0.9358,0.9349,0.9349,351960000.0
2007-11-07 05:00:00,0.935,0.9363,0.9345,0.9357,377100000.0
2007-11-07 05:15:00,0.9358,0.9368,0.9355,0.9368,326820000.0
2007-11-07 05:30:00,0.9367,0.9376,0.9361,0.9373,377100000.0
2007-11-07 05:45:00,0.9375,0.9379,0.9365,0.9372,377100000.0
2007-11-07 06:00:00,0.9373,0.9373,0.9366,0.9371,351960000.0
2007-11-07 06:15:00,0.9373,0.9381,0.9371,0.9376,377100000.0
2007-11-07 06:30:00,0.9375,0.938,0.9366,0.937,377100000.0
2007-11-07 06:45:00,0.9371,0.9372,0.9366,0.9371,377100000.0
2007-11-07 07:00:00,0.9372,0.9372,0.9357,0.9363,326820000.0
2007-11-07 07:15:00,0.9364,0.9374,0.9362,0.9372,377100000.0
2007-11-07 07:30:00,0.9371,0.9381,0.9367,0.9381,377100000.0
2007-11-07 07:45:00,0.938,0.9387,0.9373,0.9375,351960000.0
2007-11-07 08:00:00,0.9377,0.9386,0.9369,0.9369,377100000.0
2007-11-07 08:15:00,0.9367,0.9372,0.936,0.9361,377100000.0
2007-11-07 08:30:00,0.936,0.9361,0.9354,0.9355,377100000.0
2007-11-07 08:45:00,0.9358,0.9361,0.9353,0.9357,377100000.0
2007-11-07 09:00:00,0.9359,0.936,0.9353,0.9355,351960000.0
2007-11-07 09:15:00,0.9354,0.9363,0.9354,0.9362,377100000.0
2007-11-07 09:30:00,0.9361,0.9365,0.9356,0.9359,351960000.0
2007-11-07 09:45:00,0.936,0.9373,0.9357,0.9373,377100000.0
2007-11-07 10:00:00,0.9374,0.9385,0.9371,0.9385,377100000.0
2007-11-07 10:15:00,0.9384,0.9397,0.9381,0.939,377100000.0
2007-11-07 10:30:00,0.9391,0.9396,0.9373,0.9374,377100000.0
2007-11-07 10:45:00,0.9373,0.9373,0.9354,0.9364,377100000.0
2007-11-07 11:00:00,0.9365,0.9377,0.9353,0.9366,377100000.0
2007-11-07 11:15:00,0.9365,0.9372,0.936,0.9365,377100000.0
2007-11-07 11:30:00,0.9364,0.9371,0.9354,0.9362,377100000.0
2007-11-07 11:45:00,0.9363,0.9365,0.9354,0.9357,377100000.0
2007-11-07 12:00:00,0.9358,0.9364,0.9357,0.9362,226260000.0
2007-11-07 12:15:00,0.9363,0.9374,0.9361,0.9372,377100000.0
2007-11-07 12:30:00,0.9373,0.9377,0.9372,0.9375,377100000.0
2007-11-07 12:45:00,0.9374,0.9379,0.937,0.9377,377100000.0
2007-11-07 13:00:00,0.9376,0.9382,0.9365,0.9381,377100000.0
2007-11-07 13:15:00,0.9379,0.9383,0.9367,0.9369,377100000.0
2007-11-07 13:30:00,0.937,0.9373,0.9365,0.9371,351960000.0
2007-11-07 13:45:00,0.937,0.9383,0.9366,0.9382,351960000.0
2007-11-07 14:00:00,0.9381,0.9385,0.9369,0.9371,377100000.0
2007-11-07 14:15:00,0.937,0.9374,0.9355,0.936,377100000.0
2007-11-07 14:30:00,0.9359,0.9369,0.9353,0.9366,377100000.0
2007-11-07 14:45:00,0.9367,0.9377,0.9362,0.9362,377100000.0
2007-11-07 15:00:00,0.9363,0.9364,0.9357,0.9357,377100000.0
2007-11-07 15:15:00,0.9358,0.9372,0.9358,0.9365,377100000.0
2007-11-07 15:30:00,0.9364,0.937,0.9364,0.9369,377100000.0
2007-11-07 15:45:00,0.9367,0.9383,0.9364,0.9381,377100000.0
2007-11-07 16:00:00,0.938,0.9398,0.9379,0.9392,377100000.0
2007-11-07 16:15:00,0.9391,0.9394,0.9377,0.9377,377100000.0
2007-11-07 16:30:00,0.9378,0.9387,0.9371,0.938,377100000.0
2007-11-07 16:45:00,0.9379,0.938,0.9365,0.9365,377100000.0
2007-11-07 17:00:00,0.9366,0.9374,0.9358,0.9364,377100000.0
2007-11-07 17:15:00,0.9363,0.937,0.9362,0.9365,377100000.0
2007-11-07 17:30:00,0.9364,0.9366,0.9342,0.9355,377100000.0
2007-11-07 17:45:00,0.9354,0.9368,0.9353,0.9367,377100000.0
2007-11-07 18:00:00,0.9366,0.9369,0.9363,0.9369,326820000.0
2007-11-07 18:15:00,0.9368,0.9377,0.9362,0.9376,377100000.0
2007-11-07 18:30:00,0.9377,0.9377,0.9363,0.9363,377100000.0
2007-11-07 18:45:00,0.9365,0.9371,0.9359,0.9364,377100000.0
2007-11-07 19:00:00,0.9362,0.9363,0.9345,0.9347,377100000.0
2007-11-07 19:15:00,0.9345,0.9346,0.9304,0.9312,377100000.0
2007-11-07 19:30:00,0.9313,0.9324,0.9312,0.9317,377100000.0
2007-11-07 19:45:00,0.9316,0.933,0.9313,0.9317,377100000.0
2007-11-07 20:00:00,0.9316,0.9326,0.9301,0.9325,377100000.0
2007-11-07 20:15:00,0.9326,0.9333,0.9317,0.9324,377100000.0
2007-11-07 20:30:00,0.9325,0.9341,0.9323,0.9339,377100000.0
2007-11-07 20:45:00,0.9338,0.934,0.9325,0.9327,377100000.0
2007-11-07 21:00:00,0.9326,0.9329,0.9317,0.9322,377100000.0
2007-11-07 21:15:00,0.9321,0.9328,0.9294,0.9306,377100000.0
2007-11-07 21:30:00,0.9304,0.9312,0.9294,0.9301,377100000.0
2007-11-07 21:45:00,0.93,0.9301,0.9283,0.9288,377100000.0
2007-11-07 22:00:00,0.929,0.9297,0.9278,0.9291,351960000.0
2007-11-07 22:15:00,0.929,0.9293,0.9278,0.9278,351960000.0
2007-11-07 22:30:00,0.9277,0.9282,0.9272,0.9278,326820000.0
2007-11-07 22:45:00,0.9277,0.9284,0.9269,0.9278,377100000.0
2007-11-07 23:00:00,0.9279,0.9279,0.9251,0.9251,377100000.0
2007-11-07 23:15:00,0.9253,0.9256,0.9216,0.922,377100000.0
2007-11-07 23:30:00,0.9219,0.9219,0.9187,0.9205,377100000.0
2007-11-07 23:45:00,0.9207,0.9245,0.9205,0.9225,377100000.0
2007-11-08 00:00:00,0.9231,0.9257,0.9225,0.9256,377100000.0
2007-11-08 00:15:00,0.9257,0.9272,0.9252,0.9258,377100000.0
2007-11-08 00:30:00,0.9259,0.9277,0.9259,0.926,377100000.0
2007-11-08 00:45:00,0.9263,0.9265,0.924,0.9241,351960000.0
2007-11-08 01:00:00,0.9242,0.9264,0.924,0.9262,377100000.0
2007-11-08 01:15:00,0.9264,0.9292,0.9262,0.9291,377100000.0
2007-11-08 01:30:00,0.9292,0.9298,0.9267,0.9287,377100000.0
2007-11-08 01:45:00,0.9286,0.9287,0.9249,0.9252,377100000.0
2007-11-08 02:00:00,0.9251,0.9258,0.9241,0.9249,377100000.0
2007-11-08 02:15:00,0.9244,0.9268,0.9244,0.9267,351960000.0
2007-11-08 02:30:00,0.9266,0.9267,0.9252,0.9254,351960000.0
2007-11-08 02:45:00,0.9253,0.926,0.9252,0.926,326820000.0
2007-11-08 03:00:00,0.9258,0.9263,0.9256,0.9258,377100000.0
2007-11-08 03:15:00,0.9257,0.9258,0.9237,0.9249,377100000.0
2007-11-08 03:30:00,0.9248,0.9253,0.924,0.9248,377100000.0
2007-11-08 03:45:00,0.9246,0.9257,0.9242,0.9256,377100000.0
2007-11-08 04:00:00,0.9257,0.9262,0.9256,0.926,301680000.0
2007-11-08 04:15:00,0.9259,0.9262,0.9257,0.926,351960000.0
2007-11-08 04:30:00,0.9259,0.9262,0.9255,0.9259,377100000.0
2007-11-08 04:45:00,0.9257,0.926,0.9252,0.9254,326820000.0
2007-11-08 05:00:00,0.9253,0.9258,0.9246,0.9248,377100000.0
2007-11-08 05:15:00,0.925,0.9251,0.9237,0.9243,377100000.0
2007-11-08 05:30:00,0.9242,0.9247,0.9241,0.9247,276540000.0
2007-11-08 05:45:00,0.9246,0.9246,0.9234,0.9242,301680000.0
2007-11-08 06:00:00,0.9243,0.9243,0.923,0.9236,351960000.0
2007-11-08 06:15:00,0.9238,0.9238,0.9229,0.9229,301680000.0
2007-11-08 06:30:00,0.923,0.9245,0.923,0.9241,377100000.0
2007-11-08 06:45:00,0.9239,0.9242,0.9224,0.923,377100000.0
2007-11-08 07:00:00,0.9229,0.9236,0.9225,0.9235,351960000.0
2007-11-08 07:15:00,0.9234,0.9245,0.9233,0.9242,351960000.0
2007-11-08 07:30:00,0.9243,0.9244,0.9237,0.924,377100000.0
2007-11-08 07:45:00,0.9239,0.9241,0.9221,0.9223,377100000.0
2007-11-08 08:00:00,0.9222,0.9242,0.9218,0.9237,377100000.0
2007-11-08 08:15:00,0.9236,0.9241,0.9218,0.9221,377100000.0
2007-11-08 08:30:00,0.9222,0.9233,0.9221,0.9227,377100000.0
2007-11-08 08:45:00,0.9228,0.9247,0.9225,0.9228,377100000.0
2007-11-08 09:00:00,0.9229,0.9249,0.9225,0.9249,377100000.0
2007-11-08 09:15:00,0.9251,0.926,0.9239,0.9239,351960000.0
2007-11-08 09:30:00,0.9238,0.9253,0.9238,0.9249,377100000.0
2007-11-08 09:45:00,0.9248,0.9272,0.9248,0.9271,377100000.0
2007-11-08 10:00:00,0.927,0.9288,0.9268,0.9278,377100000.0
2007-11-08 10:15:00,0.9279,0.9281,0.9264,0.9269,351960000.0
2007-11-08 10:30:00,0.927,0.9276,0.9259,0.9264,377100000.0
2007-11-08 10:45:00,0.9265,0.9269,0.9262,0.9268,326820000.0
2007-11-08 11:00:00,0.9267,0.9284,0.9267,0.9275,377100000.0
2007-11-08 11:15:00,0.9274,0.9284,0.9274,0.928,377100000.0
2007-11-08 11:30:00,0.9281,0.9281,0.9273,0.9274,301680000.0
2007-11-08 11:45:00,0.9275,0.9282,0.9267,0.9275,377100000.0
2007-11-08 12:00:00,0.9276,0.9297,0.9275,0.9293,377100000.0
2007-11-08 12:15:00,0.9294,0.9308,0.9291,0.9306,377100000.0
2007-11-08 12:30:00,0.9307,0.9319,0.9304,0.9308,377100000.0
2007-11-08 12:45:00,0.9309,0.9331,0.9307,0.9322,377100000.0
2007-11-08 13:00:00,0.9323,0.9323,0.9305,0.9315,377100000.0
2007-11-08 13:15:00,0.9314,0.9314,0.9302,0.9302,377100000.0
2007-11-08 13:30:00,0.9304,0.9307,0.9277,0.9282,377100000.0
2007-11-08 13:45:00,0.9281,0.9291,0.9281,0.9282,377100000.0
2007-11-08 14:00:00,0.9281,0.9292,0.9281,0.9291,377100000.0
2007-11-08 14:15:00,0.929,0.9291,0.9267,0.9267,377100000.0
2007-11-08 14:30:00,0.9268,0.9282,0.9268,0.9272,377100000.0
2007-11-08 14:45:00,0.9273,0.9277,0.9265,0.927,377100000.0
2007-11-08 15:00:00,0.9271,0.9281,0.9269,0.9275,351960000.0
2007-11-08 15:15:00,0.9274,0.9275,0.9264,0.9271,377100000.0
2007-11-08 15:30:00,0.9272,0.9285,0.9266,0.9267,377100000.0
2007-11-08 15:45:00,0.9266,0.9277,0.926,0.9276,377100000.0
2007-11-08 16:00:00,0.9275,0.9295,0.9271,0.9287,377100000.0
2007-11-08 16:15:00,0.9288,0.9316,0.9285,0.929,377100000.0
2007-11-08 16:30:00,0.9289,0.9305,0.9287,0.9299,377100000.0
2007-11-08 16:45:00,0.93,0.9302,0.9285,0.9287,377100000.0
2007-11-08 17:00:00,0.9288,0.9295,0.9282,0.9292,377100000.0
2007-11-08 17:15:00,0.9293,0.9299,0.9276,0.928,377100000.0
2007-11-08 17:30:00,0.9281,0.9285,0.9268,0.9275,377100000.0
2007-11-08 17:45:00,0.9274,0.9277,0.9255,0.9263,377100000.0
2007-11-08 18:00:00,0.9264,0.9268,0.925,0.9259,326820000.0
2007-11-08 18:15:00,0.926,0.9262,0.9235,0.9251,377100000.0
2007-11-08 18:30:00,0.9253,0.9258,0.9236,0.924,377100000.0
2007-11-08 18:45:00,0.9241,0.925,0.9233,0.9244,377100000.0
2007-11-08 19:00:00,0.9245,0.9246,0.9222,0.9227,377100000.0
2007-11-08 19:15:00,0.9228,0.9244,0.9218,0.9243,351960000.0
2007-11-08 19:30:00,0.9242,0.9258,0.9242,0.9251,377100000.0
2007-11-08 19:45:00,0.925,0.9252,0.9239,0.9251,377100000.0
2007-11-08 20:00:00,0.925,0.9252,0.9238,0.9239,351960000.0
2007-11-08 20:15:00,0.924,0.9242,0.923,0.9241,377100000.0
2007-11-08 20:30:00,0.924,0.9242,0.9225,0.9227,351960000.0
2007-11-08 20:45:00,0.9226,0.9237,0.9219,0.9235,377100000.0
2007-11-08 21:00:00,0.9237,0.9242,0.9232,0.9237,377100000.0
2007-11-08 21:15:00,0.9238,0.9285,0.9238,0.9276,377100000.0
2007-11-08 21:30:00,0.9275,0.9288,0.9265,0.9287,377100000.0
2007-11-08 21:45:00,0.9285,0.9287,0.927,0.9271,377100000.0
2007-11-08 22:00:00,0.927,0.9272,0.9265,0.9266,351960000.0
2007-11-08 22:15:00,0.9267,0.9279,0.9267,0.927,175980000.0
2007-11-08 22:30:00,0.9269,0.9272,0.9267,0.927,276540000.0
2007-11-08 22:45:00,0.9268,0.9278,0.9266,0.9267,351960000.0
2007-11-08 23:00:00,0.9268,0.9274,0.9262,0.9267,251400000.0
2007-11-08 23:15:00,0.9268,0.9274,0.9262,0.9268,326820000.0
2007-11-08 23:30:00,0.927,0.927,0.9262,0.9264,276540000.0
2007-11-08 23:45:00,0.9263,0.9265,0.9261,0.9264,301680000.0
2007-11-09 00:00:00,0.9265,0.9265,0.9262,0.9262,326820000.0
2007-11-09 00:15:00,0.9263,0.9263,0.9259,0.9259,175980000.0
2007-11-09 00:30:00,0.9261,0.9275,0.9261,0.9269,351960000.0
2007-11-09 00:45:00,0.9271,0.9271,0.9262,0.9267,377100000.0
2007-11-09 01:00:00,0.9268,0.9272,0.9265,0.9272,301680000.0
2007-11-09 01:15:00,0.9271,0.929,0.9271,0.9286,377100000.0
2007-11-09 01:30:00,0.9287,0.9296,0.9284,0.929,377100000.0
2007-11-09 01:45:00,0.9289,0.9296,0.9282,0.929,377100000.0
2007-11-09 02:00:00,0.9289,0.9312,0.9289,0.9305,351960000.0
2007-11-09 02:15:00,0.9306,0.9308,0.9291,0.9296,377100000.0
2007-11-09 02:30:00,0.9297,0.9319,0.9296,0.9299,377100000.0
2007-11-09 02:45:00,0.9298,0.9301,0.9275,0.928,377100000.0
2007-11-09 03:00:00,0.9279,0.9281,0.926,0.9276,377100000.0
2007-11-09 03:15:00,0.9277,0.9282,0.9267,0.9267,351960000.0
2007-11-09 03:30:00,0.9268,0.9277,0.9265,0.9269,377100000.0
2007-11-09 03:45:00,0.9268,0.9277,0.9268,0.9274,351960000.0
2007-11-09 04:00:00,0.9275,0.9277,0.9269,0.9272,351960000.0
2007-11-09 04:15:00,0.9271,0.9282,0.9269,0.928,301680000.0
2007-11-09 04:30:00,0.9281,0.9293,0.928,0.9289,351960000.0
2007-11-09 04:45:00,0.9291,0.9296,0.9284,0.9286,377100000.0
2007-11-09 05:00:00,0.9285,0.9291,0.9285,0.9287,351960000.0
2007-11-09 05:15:00,0.9288,0.929,0.9282,0.9284,377100000.0
2007-11-09 05:30:00,0.9285,0.9294,0.9284,0.9292,301680000.0
2007-11-09 05:45:00,0.9291,0.9291,0.928,0.9284,377100000.0
2007-11-09 06:00:00,0.9283,0.9289,0.9277,0.9287,301680000.0
2007-11-09 06:15:00,0.9286,0.9302,0.9286,0.9295,326820000.0
2007-11-09 06:30:00,0.9294,0.9302,0.9289,0.9296,351960000.0
2007-11-09 06:45:00,0.9295,0.9301,0.9271,0.928,326820000.0
2007-11-09 07:00:00,0.9281,0.9281,0.9271,0.9277,377100000.0
2007-11-09 07:15:00,0.9278,0.928,0.9266,0.9279,377100000.0
2007-11-09 07:30:00,0.9283,0.9283,0.9251,0.9262,377100000.0
2007-11-09 07:45:00,0.9266,0.9275,0.926,0.9264,377100000.0
2007-11-09 08:00:00,0.9265,0.927,0.926,0.9261,377100000.0
2007-11-09 08:15:00,0.9262,0.9268,0.9261,0.9263,377100000.0
2007-11-09 08:30:00,0.9262,0.927,0.9256,0.9257,351960000.0
2007-11-09 08:45:00,0.9258,0.9266,0.9254,0.9265,351960000.0
2007-11-09 09:00:00,0.9264,0.9265,0.9249,0.9251,377100000.0
2007-11-09 09:15:00,0.9252,0.9264,0.9251,0.9255,377100000.0
2007-11-09 09:30:00,0.9256,0.9271,0.9256,0.9265,377100000.0
2007-11-09 09:45:00,0.9264,0.927,0.9263,0.9266,326820000.0
2007-11-09 10:00:00,0.9267,0.9269,0.926,0.9265,377100000.0
2007-11-09 10:15:00,0.9266,0.9268,0.9262,0.9268,301680000.0
2007-11-09 10:30:00,0.9267,0.9268,0.9254,0.9254,351960000.0
2007-11-09 10:45:00,0.9255,0.9258,0.9224,0.9228,377100000.0
2007-11-09 11:00:00,0.9227,0.9232,0.9221,0.9226,377100000.0
2007-11-09 11:15:00,0.9225,0.9232,0.9201,0.9201,377100000.0
2007-11-09 11:30:00,0.92,0.9212,0.9176,0.9179,377100000.0
2007-11-09 11:45:00,0.918,0.9196,0.9163,0.9194,377100000.0
2007-11-09 12:00:00,0.9195,0.9213,0.9179,0.9183,377100000.0
2007-11-09 12:15:00,0.9185,0.9185,0.9162,0.9171,377100000.0
2007-11-09 12:30:00,0.9174,0.9176,0.9148,0.9148,377100000.0
2007-11-09 12:45:00,0.9149,0.9166,0.9147,0.9162,377100000.0
2007-11-09 13:00:00,0.9161,0.9193,0.915,0.9193,377100000.0
2007-11-09 13:15:00,0.9191,0.9196,0.918,0.9189,377100000.0
2007-11-09 13:30:00,0.9188,0.9195,0.9178,0.9179,351960000.0
2007-11-09 13:45:00,0.9177,0.9187,0.9166,0.917,377100000.0
2007-11-09 14:00:00,0.9171,0.9191,0.9166,0.9179,377100000.0
2007-11-09 14:15:00,0.9178,0.919,0.9159,0.9181,377100000.0
2007-11-09 14:30:00,0.9189,0.919,0.916,0.9166,377100000.0
2007-11-09 14:45:00,0.9167,0.9176,0.9161,0.9164,377100000.0
2007-11-09 15:00:00,0.9163,0.9182,0.9161,0.9182,377100000.0
2007-11-09 15:15:00,0.918,0.9193,0.9159,0.9168,377100000.0
2007-11-09 15:30:00,0.9167,0.9177,0.9143,0.9155,377100000.0
2007-11-09 15:45:00,0.9154,0.9171,0.915,0.9167,377100000.0
2007-11-09 16:00:00,0.9165,0.9181,0.9157,0.9169,377100000.0
2007-11-09 16:15:00,0.917,0.918,0.916,0.9172,377100000.0
2007-11-09 16:30:00,0.9173,0.9188,0.9171,0.9171,377100000.0
2007-11-09 16:45:00,0.9172,0.9172,0.9138,0.9138,377100000.0
2007-11-09 17:00:00,0.9139,0.9157,0.9101,0.9106,377100000.0
2007-11-09 17:15:00,0.9105,0.9139,0.9105,0.9124,377100000.0
2007-11-09 17:30:00,0.9122,0.914,0.9111,0.912,377100000.0
2007-11-09 17:45:00,0.9119,0.9141,0.9119,0.9141,377100000.0
2007-11-09 18:00:00,0.9142,0.9142,0.912,0.9133,377100000.0
2007-11-09 18:15:00,0.9134,0.9136,0.9121,0.9132,377100000.0
2007-11-09 18:30:00,0.9133,0.9152,0.9132,0.914,377100000.0
2007-11-09 18:45:00,0.9139,0.9142,0.9133,0.9136,377100000.0
2007-11-09 19:00:00,0.9135,0.9141,0.9131,0.9133,377100000.0
2007-11-09 19:15:00,0.9134,0.914,0.9132,0.9135,351960000.0
2007-11-09 19:30:00,0.9134,0.9135,0.9127,0.9131,326820000.0
2007-11-09 19:45:00,0.9132,0.9136,0.9126,0.9129,326820000.0
2007-11-09 20:00:00,0.9132,0.9147,0.9131,0.914,326820000.0
2007-11-09 20:15:00,0.9142,0.9161,0.9142,0.9159,351960000.0
2007-11-09 20:30:00,0.916,0.9165,0.9156,0.916,377100000.0
2007-11-09 20:45:00,0.9161,0.9162,0.9154,0.9154,326820000.0
2007-11-09 21:00:00,0.9155,0.9157,0.9144,0.9147,326820000.0
2007-11-09 21:15:00,0.9148,0.9154,0.9146,0.9153,301680000.0
2007-11-09 21:30:00,0.9154,0.9157,0.9133,0.914,351960000.0
2007-11-09 21:45:00,0.9141,0.9142,0.9125,0.9127,377100000.0
2007-11-09 22:00:00,0.9126,0.9131,0.9117,0.9123,377100000.0
2007-11-09 22:15:00,0.9125,0.9125,0.9111,0.9112,301680000.0
2007-11-09 22:30:00,0.9113,0.912,0.9112,0.9114,150840000.0
2007-11-09 22:45:00,0.9115,0.9116,0.91,0.9115,326820000.0
2007-11-12 00:00:00,0.9051,0.9066,0.9049,0.9066,351960000.0
2007-11-12 00:15:00,0.9067,0.9068,0.9053,0.9067,377100000.0
2007-11-12 00:30:00,0.9068,0.9074,0.9059,0.9071,301680000.0
2007-11-12 00:45:00,0.9078,0.9088,0.9066,0.9072,301680000.0
2007-11-12 01:00:00,0.9073,0.9075,0.906,0.9073,351960000.0
2007-11-12 01:15:00,0.9072,0.9079,0.9058,0.9066,377100000.0
2007-11-12 01:30:00,0.9065,0.9072,0.9045,0.9057,377100000.0
2007-11-12 01:45:00,0.9056,0.9062,0.9024,0.9033,377100000.0
2007-11-12 02:00:00,0.9034,0.9045,0.9028,0.9028,377100000.0
2007-11-12 02:15:00,0.9027,0.9032,0.9018,0.9029,377100000.0
2007-11-12 02:30:00,0.9031,0.9036,0.9006,0.9006,351960000.0
2007-11-12 02:45:00,0.9007,0.902,0.9002,0.901,377100000.0
2007-11-12 03:00:00,0.9009,0.901,0.8996,0.9007,377100000.0
2007-11-12 03:15:00,0.9008,0.9023,0.9007,0.9014,351960000.0
2007-11-12 03:30:00,0.9016,0.9025,0.9014,0.9025,351960000.0
2007-11-12 03:45:00,0.9024,0.9025,0.9014,0.9023,351960000.0
2007-11-12 04:00:00,0.9022,0.9024,0.9013,0.9022,351960000.0
2007-11-12 04:15:00,0.9021,0.9022,0.9002,0.9003,377100000.0
2007-11-12 04:30:00,0.9004,0.9004,0.8907,0.8916,377100000.0
2007-11-12 04:45:00,0.8913,0.8961,0.8913,0.8955,377100000.0
2007-11-12 05:00:00,0.8953,0.8957,0.8932,0.8943,377100000.0
2007-11-12 05:15:00,0.8944,0.8944,0.8918,0.8925,377100000.0
2007-11-12 05:30:00,0.8926,0.8941,0.8923,0.8933,377100000.0
2007-11-12 05:45:00,0.8934,0.8934,0.8914,0.8921,377100000.0
2007-11-12 06:00:00,0.8923,0.8947,0.8921,0.8937,377100000.0
2007-11-12 06:15:00,0.8938,0.895,0.8934,0.8942,377100000.0
2007-11-12 06:30:00,0.8943,0.8954,0.894,0.8947,351960000.0
2007-11-12 06:45:00,0.8946,0.8974,0.8946,0.8966,377100000.0
2007-11-12 07:00:00,0.8967,0.8968,0.8935,0.8939,377100000.0
2007-11-12 07:15:00,0.894,0.8942,0.8928,0.8938,377100000.0
2007-11-12 07:30:00,0.8939,0.8962,0.8938,0.8962,377100000.0
2007-11-12 07:45:00,0.8966,0.8967,0.8954,0.8958,377100000.0
2007-11-12 08:00:00,0.8957,0.8966,0.8933,0.8965,377100000.0
2007-11-12 08:15:00,0.8966,0.8996,0.8966,0.8988,351960000.0
2007-11-12 08:30:00,0.8987,0.9016,0.8981,0.9006,377100000.0
2007-11-12 08:45:00,0.9007,0.9007,0.8979,0.8985,377100000.0
2007-11-12 09:00:00,0.8987,0.9006,0.8985,0.8987,377100000.0
2007-11-12 09:15:00,0.8988,0.8988,0.8971,0.8972,377100000.0
2007-11-12 09:30:00,0.8971,0.8971,0.8951,0.8951,377100000.0
2007-11-12 09:45:00,0.895,0.8953,0.8942,0.8943,377100000.0
2007-11-12 10:00:00,0.8941,0.8956,0.8932,0.8955,377100000.0
2007-11-12 10:15:00,0.8954,0.8954,0.8938,0.8944,377100000.0
2007-11-12 10:30:00,0.8945,0.8949,0.8941,0.8946,377100000.0
2007-11-12 10:45:00,0.8947,0.8951,0.8935,0.8935,377100000.0
2007-11-12 11:00:00,0.8936,0.894,0.8925,0.8928,377100000.0
2007-11-12 11:15:00,0.8927,0.893,0.8914,0.8923,377100000.0
2007-11-12 11:30:00,0.8924,0.8926,0.891,0.8911,377100000.0
2007-11-12 11:45:00,0.8912,0.8913,0.8892,0.8892,377100000.0
2007-11-12 12:00:00,0.8893,0.8893,0.8869,0.887,377100000.0
2007-11-12 12:15:00,0.8871,0.8881,0.8864,0.888,377100000.0
2007-11-12 12:30:00,0.8881,0.8892,0.8871,0.8872,377100000.0
2007-11-12 12:45:00,0.8871,0.8873,0.8829,0.8837,377100000.0
2007-11-12 13:00:00,0.8835,0.8847,0.8829,0.8831,377100000.0
2007-11-12 13:15:00,0.8832,0.8837,0.8797,0.8802,377100000.0
2007-11-12 13:30:00,0.8803,0.8828,0.8801,0.8827,377100000.0
2007-11-12 13:45:00,0.8828,0.883,0.8816,0.8828,377100000.0
2007-11-12 14:00:00,0.8829,0.883,0.8824,0.8825,377100000.0
2007-11-12 14:15:00,0.8824,0.8826,0.8817,0.8819,377100000.0
2007-11-12 14:30:00,0.882,0.8827,0.881,0.8822,377100000.0
2007-11-12 14:45:00,0.8823,0.8823,0.8806,0.8807,326820000.0
2007-11-12 15:00:00,0.8806,0.8824,0.8791,0.8815,377100000.0
2007-11-12 15:15:00,0.8814,0.8818,0.8795,0.8808,351960000.0
2007-11-12 15:30:00,0.8807,0.8834,0.8806,0.8832,377100000.0
2007-11-12 15:45:00,0.8831,0.8846,0.8816,0.8834,377100000.0
2007-11-12 16:00:00,0.8835,0.8837,0.8814,0.8819,377100000.0
2007-11-12 16:15:00,0.8817,0.883,0.8811,0.8813,377100000.0
2007-11-12 16:30:00,0.8814,0.8814,0.8796,0.8808,377100000.0
2007-11-12 16:45:00,0.8807,0.8809,0.8788,0.8788,351960000.0
2007-11-12 17:00:00,0.879,0.8809,0.8789,0.8798,377100000.0
2007-11-12 17:15:00,0.8796,0.8803,0.8792,0.8803,377100000.0
2007-11-12 17:30:00,0.8802,0.8818,0.8802,0.8818,377100000.0
2007-11-12 17:45:00,0.8819,0.8826,0.8815,0.8821,377100000.0
2007-11-12 18:00:00,0.8822,0.883,0.8821,0.8826,326820000.0
2007-11-12 18:15:00,0.8827,0.8851,0.8826,0.885,377100000.0
2007-11-12 18:30:00,0.8851,0.8864,0.8851,0.8859,377100000.0
2007-11-12 18:45:00,0.886,0.886,0.885,0.8852,351960000.0
2007-11-12 19:00:00,0.8851,0.8854,0.8847,0.8852,377100000.0
2007-11-12 19:15:00,0.8851,0.8862,0.8847,0.886,351960000.0
2007-11-12 19:30:00,0.8859,0.886,0.8848,0.885,326820000.0
2007-11-12 19:45:00,0.8849,0.8851,0.883,0.8832,351960000.0
2007-11-12 20:00:00,0.8833,0.8835,0.8805,0.8813,377100000.0
2007-11-12 20:15:00,0.8814,0.8833,0.8808,0.8827,377100000.0
2007-11-12 20:30:00,0.8826,0.8848,0.8825,0.8843,351960000.0
2007-11-12 20:45:00,0.8842,0.8845,0.8835,0.8836,377100000.0
2007-11-12 21:00:00,0.8835,0.8835,0.8827,0.8835,377100000.0
2007-11-12 21:15:00,0.8836,0.8837,0.8825,0.8826,351960000.0
2007-11-12 21:30:00,0.8825,0.8829,0.881,0.8821,377100000.0
2007-11-12 21:45:00,0.8819,0.8821,0.8762,0.8762,377100000.0
2007-11-12 22:00:00,0.8761,0.8793,0.8761,0.8769,377100000.0
2007-11-12 22:15:00,0.8771,0.879,0.8764,0.8786,326820000.0
2007-11-12 22:30:00,0.8787,0.8791,0.8774,0.8786,377100000.0
2007-11-12 22:45:00,0.8785,0.8786,0.8756,0.8757,377100000.0
2007-11-12 23:00:00,0.8758,0.8792,0.8752,0.8788,377100000.0
2007-11-12 23:15:00,0.879,0.8804,0.8783,0.8787,377100000.0
2007-11-12 23:30:00,0.8788,0.8801,0.8772,0.8801,351960000.0
2007-11-12 23:45:00,0.8802,0.8811,0.8792,0.8801,377100000.0
2007-11-13 00:00:00,0.8799,0.8799,0.8777,0.8778,377100000.0
2007-11-13 00:15:00,0.8777,0.8786,0.8775,0.8779,377100000.0
2007-11-13 00:30:00,0.8778,0.8803,0.8775,0.8788,377100000.0
2007-11-13 00:45:00,0.879,0.8798,0.8788,0.8795,377100000.0
2007-11-13 01:00:00,0.8798,0.8805,0.878,0.8805,377100000.0
2007-11-13 01:15:00,0.8806,0.8825,0.8805,0.8823,377100000.0
2007-11-13 01:30:00,0.8824,0.8854,0.8824,0.8845,377100000.0
2007-11-13 01:45:00,0.8846,0.8851,0.8839,0.8841,377100000.0
2007-11-13 02:00:00,0.8842,0.8843,0.8837,0.884,377100000.0
2007-11-13 02:15:00,0.8841,0.8862,0.8841,0.8862,377100000.0
2007-11-13 02:30:00,0.8864,0.8879,0.8863,0.8877,377100000.0
2007-11-13 02:45:00,0.8876,0.8898,0.8875,0.8893,377100000.0
2007-11-13 03:00:00,0.8891,0.8891,0.8875,0.8886,377100000.0
2007-11-13 03:15:00,0.8885,0.8895,0.8885,0.8889,377100000.0
2007-11-13 03:30:00,0.889,0.8896,0.8888,0.8895,377100000.0
2007-11-13 03:45:00,0.8896,0.8899,0.8873,0.888,377100000.0
2007-11-13 04:00:00,0.8879,0.8887,0.8877,0.8878,377100000.0
2007-11-13 04:15:00,0.8879,0.8881,0.8873,0.8876,351960000.0
2007-11-13 04:30:00,0.8877,0.8879,0.885,0.8851,377100000.0
2007-11-13 04:45:00,0.8852,0.8865,0.885,0.8862,377100000.0
2007-11-13 05:00:00,0.886,0.8869,0.8844,0.8857,377100000.0
2007-11-13 05:15:00,0.8856,0.8875,0.8856,0.8874,377100000.0
2007-11-13 05:30:00,0.8873,0.889,0.8862,0.8889,377100000.0
2007-11-13 05:45:00,0.8888,0.8892,0.8882,0.889,377100000.0
2007-11-13 06:00:00,0.8891,0.8892,0.8873,0.8873,377100000.0
2007-11-13 06:15:00,0.8875,0.8885,0.8874,0.8884,377100000.0
2007-11-13 06:30:00,0.8885,0.8895,0.8882,0.8892,377100000.0
2007-11-13 06:45:00,0.889,0.8892,0.8876,0.8879,276540000.0
2007-11-13 07:00:00,0.8881,0.8886,0.8868,0.8876,326820000.0
2007-11-13 07:15:00,0.8878,0.8887,0.8873,0.8874,377100000.0
2007-11-13 07:30:00,0.8875,0.889,0.8873,0.8889,351960000.0
2007-11-13 07:45:00,0.8891,0.8911,0.8887,0.8911,377100000.0
2007-11-13 08:00:00,0.891,0.8912,0.8901,0.8905,377100000.0
2007-11-13 08:15:00,0.8906,0.8919,0.8904,0.8919,377100000.0
2007-11-13 08:30:00,0.892,0.8926,0.8901,0.8918,377100000.0
2007-11-13 08:45:00,0.892,0.8925,0.8912,0.8918,377100000.0
2007-11-13 09:00:00,0.8917,0.8931,0.8913,0.893,377100000.0
2007-11-13 09:15:00,0.8931,0.8933,0.892,0.8926,377100000.0
2007-11-13 09:30:00,0.8925,0.8936,0.8911,0.8911,377100000.0
2007-11-13 09:45:00,0.891,0.891,0.8889,0.8902,377100000.0
2007-11-13 10:00:00,0.8901,0.8921,0.89,0.8914,377100000.0
2007-11-13 10:15:00,0.8913,0.8913,0.8907,0.8912,377100000.0
2007-11-13 10:30:00,0.8913,0.8913,0.8891,0.8891,351960000.0
2007-11-13 10:45:00,0.8893,0.8898,0.8887,0.8891,351960000.0
2007-11-13 11:00:00,0.8893,0.8915,0.8891,0.8904,377100000.0
2007-11-13 11:15:00,0.8905,0.8907,0.8891,0.8891,377100000.0
2007-11-13 11:30:00,0.8892,0.8895,0.8886,0.8892,377100000.0
2007-11-13 11:45:00,0.8894,0.8909,0.8891,0.8904,377100000.0
2007-11-13 12:00:00,0.8905,0.8934,0.8905,0.8927,351960000.0
2007-11-13 12:15:00,0.8928,0.8929,0.8916,0.8924,377100000.0
2007-11-13 12:30:00,0.8923,0.8929,0.8923,0.8927,377100000.0
2007-11-13 12:45:00,0.8928,0.8948,0.8927,0.8937,377100000.0
2007-11-13 13:00:00,0.8936,0.8948,0.8935,0.8944,377100000.0
2007-11-13 13:15:00,0.8946,0.8966,0.8945,0.8965,377100000.0
2007-11-13 13:30:00,0.8964,0.8965,0.8951,0.8955,351960000.0
2007-11-13 13:45:00,0.8954,0.8966,0.895,0.8965,377100000.0
2007-11-13 14:00:00,0.8966,0.8969,0.8959,0.8962,377100000.0
2007-11-13 14:15:00,0.896,0.896,0.8931,0.8936,377100000.0
2007-11-13 14:30:00,0.8937,0.8956,0.8931,0.8955,377100000.0
2007-11-13 14:45:00,0.8954,0.8968,0.8947,0.8963,377100000.0
2007-11-13 15:00:00,0.8962,0.8962,0.895,0.8951,377100000.0
2007-11-13 15:15:00,0.8952,0.8957,0.8932,0.8932,377100000.0
2007-11-13 15:30:00,0.8933,0.8943,0.8931,0.8938,377100000.0
2007-11-13 15:45:00,0.8937,0.8943,0.8926,0.8927,377100000.0
2007-11-13 16:00:00,0.8928,0.8934,0.8921,0.8925,377100000.0
2007-11-13 16:15:00,0.8927,0.8934,0.8926,0.8931,377100000.0
2007-11-13 16:30:00,0.893,0.8934,0.8921,0.893,377100000.0
2007-11-13 16:45:00,0.8929,0.893,0.8913,0.8915,377100000.0
2007-11-13 17:00:00,0.8916,0.8919,0.889,0.89,377100000.0
2007-11-13 17:15:00,0.8899,0.8905,0.8891,0.8904,377100000.0
2007-11-13 17:30:00,0.8905,0.8908,0.8892,0.8893,377100000.0
2007-11-13 17:45:00,0.8894,0.8896,0.8889,0.8891,377100000.0
2007-11-13 18:00:00,0.889,0.8891,0.8874,0.8883,377100000.0
2007-11-13 18:15:00,0.8882,0.8887,0.8879,0.8883,351960000.0
2007-11-13 18:30:00,0.8884,0.8886,0.8878,0.8883,301680000.0
2007-11-13 18:45:00,0.8884,0.8892,0.8883,0.8887,351960000.0
2007-11-13 19:00:00,0.8886,0.8892,0.8883,0.889,377100000.0
2007-11-13 19:15:00,0.8889,0.8892,0.8888,0.8891,276540000.0
2007-11-13 19:30:00,0.889,0.8902,0.889,0.89,351960000.0
2007-11-13 19:45:00,0.8901,0.8916,0.89,0.8907,351960000.0
2007-11-13 20:00:00,0.8908,0.8908,0.8901,0.8906,301680000.0
2007-11-13 20:15:00,0.8907,0.8909,0.8904,0.8907,351960000.0
2007-11-13 20:30:00,0.8906,0.8923,0.8902,0.8922,377100000.0
2007-11-13 20:45:00,0.8923,0.8934,0.892,0.8921,351960000.0
2007-11-13 21:00:00,0.892,0.8947,0.8919,0.8944,377100000.0
2007-11-13 21:15:00,0.8945,0.8951,0.8943,0.8945,377100000.0
2007-11-13 21:30:00,0.8946,0.8951,0.8943,0.8951,351960000.0
2007-11-13 21:45:00,0.8952,0.8966,0.8947,0.8966,377100000.0
2007-11-13 22:00:00,0.8967,0.8973,0.8959,0.8962,351960000.0
2007-11-13 22:15:00,0.8963,0.8969,0.8961,0.8968,377100000.0
2007-11-13 22:30:00,0.8969,0.8974,0.8958,0.8959,377100000.0
2007-11-13 22:45:00,0.8957,0.8966,0.8952,0.8955,351960000.0
2007-11-13 23:00:00,0.8953,0.8968,0.8947,0.8966,351960000.0
2007-11-13 23:15:00,0.8967,0.8972,0.8963,0.8968,377100000.0
2007-11-13 23:30:00,0.8969,0.8987,0.8961,0.8986,377100000.0
2007-11-13 23:45:00,0.8985,0.9,0.8984,0.8992,377100000.0
2007-11-14 00:00:00,0.899,0.8997,0.8987,0.8994,351960000.0
2007-11-14 00:15:00,0.8995,0.8995,0.8975,0.8986,351960000.0
2007-11-14 00:30:00,0.8984,0.8995,0.8981,0.8994,377100000.0
2007-11-14 00:45:00,0.8995,0.9013,0.8991,0.8993,377100000.0
2007-11-14 01:00:00,0.8994,0.9014,0.8987,0.9011,377100000.0
2007-11-14 01:15:00,0.901,0.9011,0.9002,0.9006,377100000.0
2007-11-14 01:30:00,0.9007,0.9012,0.9005,0.9009,377100000.0
2007-11-14 01:45:00,0.901,0.9016,0.9005,0.9006,351960000.0
2007-11-14 02:00:00,0.9005,0.901,0.8994,0.8994,377100000.0
2007-11-14 02:15:00,0.8997,0.9005,0.8992,0.8995,377100000.0
2007-11-14 02:30:00,0.8994,0.9002,0.8991,0.8992,377100000.0
2007-11-14 02:45:00,0.8993,0.9002,0.899,0.9,377100000.0
2007-11-14 03:00:00,0.9001,0.9012,0.9001,0.9009,377100000.0
2007-11-14 03:15:00,0.9008,0.9022,0.9005,0.9022,377100000.0
2007-11-14 03:30:00,0.9023,0.9025,0.9017,0.9018,377100000.0
2007-11-14 03:45:00,0.902,0.9028,0.9019,0.9025,301680000.0
2007-11-14 04:00:00,0.9026,0.9027,0.9019,0.9021,377100000.0
2007-11-14 04:15:00,0.902,0.9026,0.9017,0.9024,377100000.0
2007-11-14 04:30:00,0.9025,0.9028,0.9023,0.9026,377100000.0
2007-11-14 04:45:00,0.9027,0.9028,0.9022,0.9023,377100000.0
2007-11-14 05:00:00,0.9025,0.9028,0.9019,0.9025,377100000.0
2007-11-14 05:15:00,0.9026,0.9027,0.9017,0.9021,377100000.0
2007-11-14 05:30:00,0.9022,0.9025,0.902,0.9025,226260000.0
2007-11-14 05:45:00,0.9024,0.9027,0.9021,0.9024,326820000.0
2007-11-14 06:00:00,0.9023,0.9025,0.9018,0.9022,326820000.0
2007-11-14 06:15:00,0.902,0.9022,0.9013,0.9019,351960000.0
2007-11-14 06:30:00,0.902,0.9025,0.9013,0.9022,351960000.0
2007-11-14 06:45:00,0.9021,0.9035,0.9021,0.9032,377100000.0
2007-11-14 07:00:00,0.9033,0.9046,0.9031,0.9043,351960000.0
2007-11-14 07:15:00,0.9044,0.9049,0.9041,0.9043,351960000.0
2007-11-14 07:30:00,0.9044,0.9053,0.9042,0.9044,351960000.0
2007-11-14 07:45:00,0.9042,0.9047,0.9038,0.9045,377100000.0
2007-11-14 08:00:00,0.9046,0.9053,0.9042,0.9047,377100000.0
2007-11-14 08:15:00,0.9048,0.9057,0.9045,0.9049,377100000.0
2007-11-14 08:30:00,0.9048,0.9057,0.9045,0.9048,377100000.0
2007-11-14 08:45:00,0.9049,0.9053,0.9031,0.9041,377100000.0
2007-11-14 09:00:00,0.9042,0.9042,0.9023,0.9027,377100000.0
2007-11-14 09:15:00,0.9028,0.9042,0.902,0.9038,377100000.0
2007-11-14 09:30:00,0.9039,0.9046,0.9031,0.9036,377100000.0
2007-11-14 09:45:00,0.9038,0.9044,0.9032,0.9035,377100000.0
2007-11-14 10:00:00,0.9034,0.905,0.9034,0.905,326820000.0
2007-11-14 10:15:00,0.9051,0.9051,0.9041,0.9041,351960000.0
2007-11-14 10:30:00,0.9042,0.9051,0.9042,0.9044,377100000.0
2007-11-14 10:45:00,0.9045,0.905,0.9044,0.9045,377100000.0
2007-11-14 11:00:00,0.9046,0.9057,0.9046,0.905,326820000.0
2007-11-14 11:15:00,0.9051,0.9068,0.905,0.9066,351960000.0
2007-11-14 11:30:00,0.9067,0.9068,0.9044,0.9044,377100000.0
2007-11-14 11:45:00,0.9045,0.9067,0.9044,0.9045,377100000.0
2007-11-14 12:00:00,0.9044,0.9059,0.9041,0.9049,377100000.0
2007-11-14 12:15:00,0.905,0.9053,0.9034,0.9042,377100000.0
2007-11-14 12:30:00,0.9041,0.9042,0.9017,0.9018,377100000.0
2007-11-14 12:45:00,0.9017,0.9017,0.8986,0.9003,377100000.0
2007-11-14 13:00:00,0.9005,0.9022,0.9001,0.9003,377100000.0
2007-11-14 13:15:00,0.9002,0.9006,0.8994,0.9004,377100000.0
2007-11-14 13:30:00,0.9003,0.9008,0.9,0.9005,351960000.0
2007-11-14 13:45:00,0.9006,0.9009,0.9,0.9008,351960000.0
2007-11-14 14:00:00,0.9007,0.9014,0.9006,0.9008,326820000.0
2007-11-14 14:15:00,0.9009,0.9017,0.9008,0.9012,377100000.0
2007-11-14 14:30:00,0.9015,0.9044,0.9012,0.9036,377100000.0
2007-11-14 14:45:00,0.9035,0.9043,0.9035,0.9037,377100000.0
2007-11-14 15:00:00,0.9035,0.9047,0.9035,0.9041,377100000.0
2007-11-14 15:15:00,0.904,0.9051,0.9035,0.9036,377100000.0
2007-11-14 15:30:00,0.9035,0.9036,0.9018,0.9028,377100000.0
2007-11-14 15:45:00,0.9029,0.9035,0.9002,0.9008,377100000.0
2007-11-14 16:00:00,0.9009,0.9019,0.9002,0.9016,377100000.0
2007-11-14 16:15:00,0.9015,0.9024,0.8999,0.9002,377100000.0
2007-11-14 16:30:00,0.9,0.9005,0.8994,0.9002,377100000.0
2007-11-14 16:45:00,0.9003,0.9016,0.9003,0.9006,377100000.0
2007-11-14 17:00:00,0.9007,0.9015,0.8995,0.9,377100000.0
2007-11-14 17:15:00,0.8999,0.901,0.8995,0.9004,351960000.0
2007-11-14 17:30:00,0.9005,0.9005,0.8986,0.8998,377100000.0
2007-11-14 17:45:00,0.8997,0.901,0.8997,0.8999,377100000.0
2007-11-14 18:00:00,0.9,0.9014,0.8997,0.9014,377100000.0
2007-11-14 18:15:00,0.9013,0.9028,0.9008,0.9024,377100000.0
2007-11-14 18:30:00,0.9025,0.9025,0.9014,0.9015,377100000.0
2007-11-14 18:45:00,0.9016,0.9019,0.9008,0.9009,301680000.0
2007-11-14 19:00:00,0.901,0.9011,0.9005,0.9009,326820000.0
2007-11-14 19:15:00,0.901,0.901,0.8995,0.9001,377100000.0
2007-11-14 19:30:00,0.8999,0.9,0.8975,0.8979,377100000.0
2007-11-14 19:45:00,0.8978,0.8982,0.8976,0.8981,377100000.0
2007-11-14 20:00:00,0.898,0.8989,0.8977,0.8987,326820000.0
2007-11-14 20:15:00,0.8989,0.902,0.8986,0.9012,377100000.0
2007-11-14 20:30:00,0.9011,0.9012,0.8999,0.9012,377100000.0
2007-11-14 20:45:00,0.9011,0.9012,0.9002,0.9003,377100000.0
2007-11-14 21:00:00,0.9006,0.9006,0.8997,0.8998,301680000.0
2007-11-14 21:15:00,0.8997,0.9012,0.8995,0.9012,326820000.0
2007-11-14 21:30:00,0.9011,0.9013,0.8975,0.8985,377100000.0
2007-11-14 21:45:00,0.8984,0.8984,0.8952,0.8964,377100000.0
2007-11-14 22:00:00,0.8965,0.8968,0.8957,0.8965,326820000.0
2007-11-14 22:15:00,0.8966,0.8972,0.8964,0.8971,301680000.0
2007-11-14 22:30:00,0.8972,0.8972,0.8954,0.8955,377100000.0
2007-11-14 22:45:00,0.8957,0.8967,0.8946,0.8949,351960000.0
2007-11-14 23:00:00,0.8948,0.8954,0.894,0.8941,377100000.0
2007-11-14 23:15:00,0.894,0.8954,0.893,0.8951,351960000.0
2007-11-14 23:30:00,0.895,0.8959,0.895,0.895,326820000.0
2007-11-14 23:45:00,0.8951,0.8957,0.895,0.8955,276540000.0
2007-11-15 00:00:00,0.8953,0.8953,0.8937,0.8948,326820000.0
2007-11-15 00:15:00,0.895,0.8962,0.8947,0.8959,326820000.0
2007-11-15 00:30:00,0.896,0.8963,0.8951,0.8952,377100000.0
2007-11-15 00:45:00,0.8951,0.8961,0.8951,0.8961,377100000.0
2007-11-15 01:00:00,0.896,0.8969,0.8954,0.8964,351960000.0
2007-11-15 01:15:00,0.8965,0.8969,0.8962,0.8964,301680000.0
2007-11-15 01:30:00,0.8965,0.8968,0.8957,0.8966,326820000.0
2007-11-15 01:45:00,0.8965,0.8966,0.8958,0.8964,351960000.0
2007-11-15 02:00:00,0.8963,0.8976,0.8962,0.8976,377100000.0
2007-11-15 02:15:00,0.8979,0.8993,0.8973,0.8985,377100000.0
2007-11-15 02:30:00,0.8986,0.8989,0.8981,0.8988,351960000.0
2007-11-15 02:45:00,0.8989,0.8989,0.898,0.898,377100000.0
2007-11-15 03:00:00,0.8979,0.8991,0.8976,0.8989,326820000.0
2007-11-15 03:15:00,0.899,0.899,0.8976,0.898,301680000.0
2007-11-15 03:30:00,0.8981,0.8989,0.8978,0.8983,351960000.0
2007-11-15 03:45:00,0.8984,0.8995,0.8984,0.8989,351960000.0
2007-11-15 04:00:00,0.8988,0.9011,0.8986,0.9,326820000.0
2007-11-15 04:15:00,0.9001,0.9002,0.8987,0.8987,301680000.0
2007-11-15 04:30:00,0.8988,0.9,0.8987,0.8997,326820000.0
2007-11-15 04:45:00,0.8998,0.9005,0.8996,0.8999,301680000.0
2007-11-15 05:00:00,0.8998,0.8998,0.8986,0.8989,351960000.0
2007-11-15 05:15:00,0.899,0.8993,0.8989,0.8992,276540000.0
2007-11-15 05:30:00,0.8991,0.8996,0.8991,0.8994,276540000.0
2007-11-15 05:45:00,0.8995,0.9,0.8993,0.8999,326820000.0
2007-11-15 06:00:00,0.8997,0.8999,0.8985,0.8987,326820000.0
2007-11-15 06:15:00,0.8986,0.8993,0.8986,0.8991,351960000.0
2007-11-15 06:30:00,0.8989,0.8998,0.8986,0.8997,301680000.0
2007-11-15 06:45:00,0.8999,0.9001,0.8991,0.8997,326820000.0
2007-11-15 07:00:00,0.8998,0.901,0.8993,0.901,351960000.0
2007-11-15 07:15:00,0.9011,0.9015,0.8998,0.9002,351960000.0
2007-11-15 07:30:00,0.9003,0.9011,0.9001,0.9009,301680000.0
2007-11-15 07:45:00,0.9011,0.9012,0.9,0.9001,276540000.0
2007-11-15 08:00:00,0.8999,0.9007,0.8991,0.9006,351960000.0
2007-11-15 08:15:00,0.9005,0.9006,0.8991,0.8992,377100000.0
2007-11-15 08:30:00,0.8994,0.8997,0.8983,0.8994,351960000.0
2007-11-15 08:45:00,0.8993,0.8996,0.8986,0.8987,276540000.0
2007-11-15 09:00:00,0.8986,0.8989,0.8982,0.8986,351960000.0
2007-11-15 09:15:00,0.8985,0.8987,0.8979,0.8983,351960000.0
2007-11-15 09:30:00,0.8984,0.8996,0.8983,0.8984,351960000.0
2007-11-15 09:45:00,0.8983,0.8984,0.8956,0.8962,377100000.0
2007-11-15 10:00:00,0.8963,0.8967,0.8941,0.8951,377100000.0
2007-11-15 10:15:00,0.8949,0.8952,0.8929,0.8949,377100000.0
2007-11-15 10:30:00,0.8947,0.8951,0.8937,0.8949,377100000.0
2007-11-15 10:45:00,0.895,0.895,0.8935,0.8941,351960000.0
2007-11-15 11:00:00,0.8942,0.8943,0.8921,0.8931,377100000.0
2007-11-15 11:15:00,0.8932,0.8932,0.8912,0.8922,377100000.0
2007-11-15 11:30:00,0.8923,0.8923,0.8906,0.8907,377100000.0
2007-11-15 11:45:00,0.8908,0.8911,0.8888,0.8901,377100000.0
2007-11-15 12:00:00,0.8902,0.8916,0.8901,0.8909,377100000.0
2007-11-15 12:15:00,0.891,0.8937,0.8907,0.8932,377100000.0
2007-11-15 12:30:00,0.8934,0.8938,0.8925,0.8927,351960000.0
2007-11-15 12:45:00,0.8926,0.8929,0.8924,0.8926,351960000.0
2007-11-15 13:00:00,0.8927,0.8929,0.8918,0.8924,377100000.0
2007-11-15 13:15:00,0.8923,0.8923,0.8918,0.8919,301680000.0
2007-11-15 13:30:00,0.892,0.8923,0.8911,0.8921,326820000.0
2007-11-15 13:45:00,0.8923,0.8924,0.8909,0.891,377100000.0
2007-11-15 14:00:00,0.8909,0.8919,0.8906,0.8906,377100000.0
2007-11-15 14:15:00,0.8905,0.8923,0.8905,0.8921,377100000.0
2007-11-15 14:30:00,0.892,0.8932,0.8898,0.89,351960000.0
2007-11-15 14:45:00,0.8899,0.8909,0.8884,0.889,377100000.0
2007-11-15 15:00:00,0.8888,0.8913,0.8882,0.8905,377100000.0
2007-11-15 15:15:00,0.8904,0.8909,0.8886,0.8893,377100000.0
2007-11-15 15:30:00,0.8894,0.8911,0.8892,0.8907,377100000.0
2007-11-15 15:45:00,0.8906,0.8926,0.8905,0.8917,377100000.0
2007-11-15 16:00:00,0.8915,0.8922,0.8902,0.8922,377100000.0
2007-11-15 16:15:00,0.8923,0.8936,0.8917,0.8927,351960000.0
2007-11-15 16:30:00,0.8928,0.8941,0.8914,0.8928,377100000.0
2007-11-15 16:45:00,0.8927,0.8927,0.8906,0.8911,351960000.0
2007-11-15 17:00:00,0.8912,0.8928,0.8911,0.892,377100000.0
2007-11-15 17:15:00,0.8919,0.8919,0.8905,0.8907,377100000.0
2007-11-15 17:30:00,0.8906,0.8907,0.8893,0.8905,377100000.0
2007-11-15 17:45:00,0.8906,0.8924,0.8899,0.892,377100000.0
2007-11-15 18:00:00,0.8921,0.8925,0.8903,0.8912,377100000.0
2007-11-15 18:15:00,0.8911,0.8919,0.8909,0.8911,377100000.0
2007-11-15 18:30:00,0.891,0.891,0.8897,0.8899,377100000.0
2007-11-15 18:45:00,0.8898,0.8904,0.8893,0.89,351960000.0
2007-11-15 19:00:00,0.8901,0.8907,0.8892,0.8895,377100000.0
2007-11-15 19:15:00,0.8896,0.8896,0.8871,0.888,377100000.0
2007-11-15 19:30:00,0.8879,0.8892,0.8878,0.8881,377100000.0
2007-11-15 19:45:00,0.8882,0.8887,0.8878,0.8879,326820000.0
2007-11-15 20:00:00,0.888,0.8882,0.8865,0.887,377100000.0
2007-11-15 20:15:00,0.8869,0.8878,0.8868,0.8875,377100000.0
2007-11-15 20:30:00,0.8874,0.8883,0.8861,0.8866,377100000.0
2007-11-15 20:45:00,0.8868,0.887,0.8853,0.8854,377100000.0
2007-11-15 21:00:00,0.8855,0.8866,0.8855,0.8866,377100000.0
2007-11-15 21:15:00,0.8869,0.8887,0.8869,0.8885,377100000.0
2007-11-15 21:30:00,0.8884,0.8885,0.8854,0.8865,377100000.0
2007-11-15 21:45:00,0.8866,0.8879,0.8859,0.8866,377100000.0
2007-11-15 22:00:00,0.8865,0.8871,0.8857,0.886,326820000.0
2007-11-15 22:15:00,0.8862,0.8863,0.8858,0.886,251400000.0
2007-11-15 22:30:00,0.8859,0.886,0.8854,0.8857,251400000.0
2007-11-15 22:45:00,0.8858,0.886,0.8851,0.8856,251400000.0
2007-11-15 23:00:00,0.8858,0.8861,0.8852,0.8854,301680000.0
2007-11-15 23:15:00,0.8855,0.8863,0.8846,0.8848,377100000.0
2007-11-15 23:30:00,0.8847,0.885,0.8832,0.8843,377100000.0
2007-11-15 23:45:00,0.8845,0.8857,0.8842,0.8852,326820000.0
2007-11-16 00:00:00,0.8854,0.8855,0.8844,0.8847,351960000.0
2007-11-16 00:15:00,0.8846,0.8866,0.8846,0.8861,351960000.0
2007-11-16 00:30:00,0.8862,0.8873,0.8861,0.8873,351960000.0
2007-11-16 00:45:00,0.8874,0.8878,0.8865,0.8874,326820000.0
2007-11-16 01:00:00,0.8875,0.8875,0.8853,0.8853,377100000.0
2007-11-16 01:15:00,0.8852,0.8861,0.8848,0.8861,377100000.0
2007-11-16 01:30:00,0.886,0.8863,0.8856,0.8858,301680000.0
2007-11-16 01:45:00,0.8859,0.8861,0.8848,0.8857,326820000.0
2007-11-16 02:00:00,0.8855,0.8858,0.8844,0.8856,377100000.0
2007-11-16 02:15:00,0.8857,0.888,0.8856,0.8878,377100000.0
2007-11-16 02:30:00,0.8879,0.8879,0.8865,0.887,351960000.0
2007-11-16 02:45:00,0.8869,0.8871,0.8857,0.8861,326820000.0
2007-11-16 03:00:00,0.886,0.886,0.8848,0.8857,351960000.0
2007-11-16 03:15:00,0.8858,0.8871,0.8854,0.8854,351960000.0
2007-11-16 03:30:00,0.8855,0.8858,0.8847,0.8856,351960000.0
2007-11-16 03:45:00,0.8854,0.8856,0.884,0.884,351960000.0
2007-11-16 04:00:00,0.8841,0.8841,0.8815,0.8829,377100000.0
2007-11-16 04:15:00,0.883,0.885,0.8827,0.885,351960000.0
2007-11-16 04:30:00,0.8851,0.8854,0.8836,0.8854,377100000.0
2007-11-16 04:45:00,0.8852,0.8866,0.8842,0.8845,351960000.0
2007-11-16 05:00:00,0.8844,0.8848,0.8836,0.8843,351960000.0
2007-11-16 05:15:00,0.8844,0.8854,0.8843,0.8853,326820000.0
2007-11-16 05:30:00,0.8852,0.886,0.8851,0.8859,251400000.0
2007-11-16 05:45:00,0.886,0.8861,0.8848,0.8854,351960000.0
2007-11-16 06:00:00,0.8855,0.8857,0.8844,0.8851,351960000.0
2007-11-16 06:15:00,0.885,0.8853,0.8842,0.8849,351960000.0
2007-11-16 06:30:00,0.885,0.8856,0.8849,0.8856,276540000.0
2007-11-16 06:45:00,0.8857,0.8861,0.8851,0.8854,351960000.0
2007-11-16 07:00:00,0.8853,0.8866,0.8852,0.8866,326820000.0
2007-11-16 07:15:00,0.8867,0.887,0.8858,0.8861,351960000.0
2007-11-16 07:30:00,0.886,0.886,0.8845,0.8858,377100000.0
2007-11-16 07:45:00,0.8857,0.8865,0.8852,0.8853,377100000.0
2007-11-16 08:00:00,0.8854,0.8869,0.8853,0.8866,326820000.0
2007-11-16 08:15:00,0.8868,0.8869,0.8853,0.8862,351960000.0
2007-11-16 08:30:00,0.8864,0.8882,0.8864,0.888,377100000.0
2007-11-16 08:45:00,0.8879,0.8892,0.8874,0.8892,377100000.0
2007-11-16 09:00:00,0.8891,0.89,0.8864,0.8873,377100000.0
2007-11-16 09:15:00,0.8875,0.8891,0.8861,0.8879,377100000.0
2007-11-16 09:30:00,0.888,0.8888,0.8872,0.8879,351960000.0
2007-11-16 09:45:00,0.8877,0.8893,0.8869,0.8887,377100000.0
2007-11-16 10:00:00,0.8886,0.8895,0.8883,0.8892,377100000.0
2007-11-16 10:15:00,0.8893,0.8901,0.8887,0.8899,377100000.0
2007-11-16 10:30:00,0.8897,0.8899,0.8884,0.8893,351960000.0
2007-11-16 10:45:00,0.8894,0.8896,0.8885,0.8887,326820000.0
2007-11-16 11:00:00,0.8888,0.8888,0.8869,0.887,377100000.0
2007-11-16 11:15:00,0.8869,0.8883,0.8869,0.8875,377100000.0
2007-11-16 11:30:00,0.8876,0.8882,0.8864,0.8867,377100000.0
2007-11-16 11:45:00,0.8866,0.888,0.886,0.8874,377100000.0
2007-11-16 12:00:00,0.8875,0.8877,0.8869,0.887,351960000.0
2007-11-16 12:15:00,0.8871,0.8887,0.887,0.8885,351960000.0
2007-11-16 12:30:00,0.8884,0.8884,0.8871,0.8877,326820000.0
2007-11-16 12:45:00,0.8874,0.8887,0.8874,0.8887,351960000.0
2007-11-16 13:00:00,0.8888,0.8898,0.8886,0.8896,377100000.0
2007-11-16 13:15:00,0.8895,0.8903,0.8886,0.8897,377100000.0
2007-11-16 13:30:00,0.8899,0.8927,0.8898,0.892,351960000.0
2007-11-16 13:45:00,0.8919,0.8924,0.8913,0.8916,377100000.0
2007-11-16 14:00:00,0.8915,0.894,0.8915,0.8932,377100000.0
2007-11-16 14:15:00,0.8931,0.8936,0.891,0.8914,377100000.0
2007-11-16 14:30:00,0.8913,0.8927,0.8913,0.8924,377100000.0
2007-11-16 14:45:00,0.8923,0.8928,0.8913,0.8928,377100000.0
2007-11-16 15:00:00,0.8931,0.8934,0.8914,0.8921,377100000.0
2007-11-16 15:15:00,0.8925,0.8931,0.8917,0.8919,377100000.0
2007-11-16 15:30:00,0.892,0.8923,0.8909,0.8909,377100000.0
2007-11-16 15:45:00,0.891,0.8913,0.8896,0.8896,377100000.0
2007-11-16 16:00:00,0.8897,0.8899,0.8879,0.8892,377100000.0
2007-11-16 16:15:00,0.889,0.8901,0.887,0.8871,377100000.0
2007-11-16 16:30:00,0.887,0.8884,0.8867,0.8884,377100000.0
2007-11-16 16:45:00,0.8882,0.8884,0.8869,0.8881,377100000.0
2007-11-16 17:00:00,0.8882,0.8903,0.8882,0.8893,377100000.0
2007-11-16 17:15:00,0.8892,0.8906,0.8886,0.8889,377100000.0
2007-11-16 17:30:00,0.889,0.8902,0.8887,0.8895,377100000.0
2007-11-16 17:45:00,0.8894,0.8915,0.8886,0.8906,377100000.0
2007-11-16 18:00:00,0.8907,0.892,0.8902,0.8916,351960000.0
2007-11-16 18:15:00,0.8917,0.8934,0.8917,0.8928,377100000.0
2007-11-16 18:30:00,0.8927,0.8931,0.8917,0.8917,326820000.0
2007-11-16 18:45:00,0.8918,0.8924,0.8907,0.8914,377100000.0
2007-11-16 19:00:00,0.8915,0.8922,0.8912,0.8916,377100000.0
2007-11-16 19:15:00,0.8915,0.8921,0.891,0.8914,351960000.0
2007-11-16 19:30:00,0.8913,0.8919,0.8911,0.8916,377100000.0
2007-11-16 19:45:00,0.8917,0.8929,0.8914,0.8918,351960000.0
2007-11-16 20:00:00,0.8919,0.892,0.891,0.8913,351960000.0
2007-11-16 20:15:00,0.8914,0.8915,0.8905,0.8913,326820000.0
2007-11-16 20:30:00,0.8914,0.8914,0.8898,0.8904,301680000.0
2007-11-16 20:45:00,0.8905,0.8905,0.8891,0.8902,377100000.0
2007-11-16 21:00:00,0.8903,0.8916,0.8899,0.8912,377100000.0
2007-11-16 21:15:00,0.8913,0.8917,0.8908,0.8912,326820000.0
2007-11-16 21:30:00,0.8911,0.8915,0.8907,0.8915,326820000.0
2007-11-16 21:45:00,0.8914,0.8924,0.8912,0.8917,351960000.0
2007-11-16 22:00:00,0.8918,0.892,0.8917,0.892,201120000.0
2007-11-16 22:15:00,0.8918,0.8933,0.8918,0.8928,201120000.0
2007-11-16 22:30:00,0.893,0.8932,0.8927,0.8932,251400000.0
2007-11-16 22:45:00,0.8931,0.8934,0.8925,0.8926,175980000.0
2007-11-19 00:00:00,0.894,0.8949,0.894,0.8946,301680000.0
2007-11-19 00:15:00,0.8947,0.8953,0.8946,0.8953,351960000.0
2007-11-19 00:30:00,0.8954,0.8974,0.8953,0.8971,326820000.0
2007-11-19 00:45:00,0.897,0.8975,0.8965,0.8967,377100000.0
2007-11-19 01:00:00,0.8969,0.8982,0.8957,0.8981,377100000.0
2007-11-19 01:15:00,0.898,0.8995,0.8976,0.8979,377100000.0
2007-11-19 01:30:00,0.898,0.8992,0.898,0.8992,377100000.0
2007-11-19 01:45:00,0.8991,0.8992,0.898,0.898,377100000.0
2007-11-19 02:00:00,0.8978,0.8985,0.8971,0.8972,351960000.0
2007-11-19 02:15:00,0.8971,0.8984,0.897,0.8972,377100000.0
2007-11-19 02:30:00,0.8973,0.8978,0.8967,0.8977,301680000.0
2007-11-19 02:45:00,0.8978,0.8983,0.8978,0.8978,326820000.0
2007-11-19 03:00:00,0.8977,0.8979,0.8961,0.8962,351960000.0
2007-11-19 03:15:00,0.8961,0.8967,0.8959,0.8965,377100000.0
2007-11-19 03:30:00,0.8964,0.8965,0.8951,0.8961,377100000.0
2007-11-19 03:45:00,0.8959,0.8962,0.8958,0.8959,326820000.0
2007-11-19 04:00:00,0.896,0.8961,0.894,0.8947,377100000.0
2007-11-19 04:15:00,0.8948,0.8951,0.8938,0.8946,377100000.0
2007-11-19 04:30:00,0.8945,0.8951,0.8944,0.8947,301680000.0
2007-11-19 04:45:00,0.8946,0.8957,0.8945,0.8949,351960000.0
2007-11-19 05:00:00,0.895,0.8952,0.8944,0.8951,351960000.0
2007-11-19 05:15:00,0.895,0.8952,0.8945,0.8945,377100000.0
2007-11-19 05:30:00,0.8946,0.895,0.8944,0.8946,377100000.0
2007-11-19 05:45:00,0.8947,0.8947,0.8928,0.8928,226260000.0
2007-11-19 06:00:00,0.8929,0.8941,0.8927,0.894,301680000.0
2007-11-19 06:15:00,0.8941,0.8946,0.8926,0.8927,377100000.0
2007-11-19 06:30:00,0.8926,0.8944,0.8926,0.8941,351960000.0
2007-11-19 06:45:00,0.8942,0.8942,0.8931,0.8936,326820000.0
2007-11-19 07:00:00,0.8937,0.8937,0.8933,0.8936,276540000.0
2007-11-19 07:15:00,0.8937,0.8943,0.8935,0.8937,326820000.0
2007-11-19 07:30:00,0.8936,0.8937,0.8909,0.8923,351960000.0
2007-11-19 07:45:00,0.8924,0.8929,0.8913,0.8919,377100000.0
2007-11-19 08:00:00,0.8917,0.8921,0.8891,0.8893,351960000.0
2007-11-19 08:15:00,0.8894,0.8917,0.8887,0.8913,351960000.0
2007-11-19 08:30:00,0.8912,0.8924,0.891,0.8917,377100000.0
2007-11-19 08:45:00,0.8918,0.8919,0.8909,0.8912,377100000.0
2007-11-19 09:00:00,0.8913,0.8914,0.8903,0.8908,351960000.0
2007-11-19 09:15:00,0.8909,0.8922,0.8909,0.8913,351960000.0
2007-11-19 09:30:00,0.8914,0.8918,0.8904,0.8914,377100000.0
2007-11-19 09:45:00,0.8915,0.892,0.891,0.8917,377100000.0
2007-11-19 10:00:00,0.8916,0.8921,0.8915,0.8917,351960000.0
2007-11-19 10:15:00,0.8918,0.8923,0.8913,0.8916,377100000.0
2007-11-19 10:30:00,0.8915,0.8921,0.8903,0.8905,377100000.0
2007-11-19 10:45:00,0.8904,0.8908,0.8901,0.8904,377100000.0
2007-11-19 11:00:00,0.8906,0.8906,0.8874,0.8884,377100000.0
2007-11-19 11:15:00,0.8885,0.8895,0.8885,0.8894,377100000.0
2007-11-19 11:30:00,0.8893,0.8903,0.8892,0.89,351960000.0
2007-11-19 11:45:00,0.8902,0.8918,0.8898,0.8913,377100000.0
2007-11-19 12:00:00,0.8914,0.8915,0.8902,0.8904,377100000.0
2007-11-19 12:15:00,0.8905,0.8906,0.8898,0.8902,377100000.0
2007-11-19 12:30:00,0.8904,0.8907,0.8898,0.8899,351960000.0
2007-11-19 12:45:00,0.89,0.8901,0.8897,0.8898,351960000.0
2007-11-19 13:00:00,0.8899,0.8903,0.8898,0.8898,326820000.0
2007-11-19 13:15:00,0.89,0.8903,0.8897,0.8898,351960000.0
2007-11-19 13:30:00,0.8897,0.8902,0.8897,0.8901,326820000.0
2007-11-19 13:45:00,0.8902,0.8907,0.8899,0.8906,326820000.0
2007-11-19 14:00:00,0.8905,0.8912,0.8902,0.8902,326820000.0
2007-11-19 14:15:00,0.8903,0.8918,0.8903,0.891,351960000.0
2007-11-19 14:30:00,0.8911,0.8919,0.8908,0.891,326820000.0
2007-11-19 14:45:00,0.8911,0.8914,0.8907,0.8907,377100000.0
2007-11-19 15:00:00,0.8908,0.8908,0.8893,0.89,377100000.0
2007-11-19 15:15:00,0.8899,0.8902,0.8887,0.89,351960000.0
2007-11-19 15:30:00,0.8902,0.891,0.8889,0.8896,377100000.0
2007-11-19 15:45:00,0.8897,0.89,0.8892,0.8892,377100000.0
2007-11-19 16:00:00,0.8891,0.8892,0.8869,0.8877,377100000.0
2007-11-19 16:15:00,0.8876,0.8881,0.8868,0.8878,377100000.0
2007-11-19 16:30:00,0.8877,0.8877,0.8851,0.8855,377100000.0
2007-11-19 16:45:00,0.8856,0.886,0.8851,0.8851,377100000.0
2007-11-19 17:00:00,0.8852,0.8858,0.8847,0.8853,377100000.0
2007-11-19 17:15:00,0.8852,0.8867,0.8846,0.8846,377100000.0
2007-11-19 17:30:00,0.8847,0.8864,0.8842,0.8858,377100000.0
2007-11-19 17:45:00,0.8857,0.8857,0.8831,0.8833,377100000.0
2007-11-19 18:00:00,0.8832,0.8842,0.8831,0.8838,377100000.0
2007-11-19 18:15:00,0.8837,0.8857,0.8837,0.8857,377100000.0
2007-11-19 18:30:00,0.8858,0.8859,0.8846,0.8856,251400000.0
2007-11-19 18:45:00,0.8855,0.8855,0.8845,0.8851,351960000.0
2007-11-19 19:00:00,0.8852,0.8856,0.8832,0.8839,377100000.0
2007-11-19 19:15:00,0.8838,0.8844,0.8827,0.8841,377100000.0
2007-11-19 19:30:00,0.8842,0.8845,0.8831,0.8836,377100000.0
2007-11-19 19:45:00,0.8837,0.8839,0.8828,0.8831,377100000.0
2007-11-19 20:00:00,0.883,0.8843,0.8828,0.8841,377100000.0
2007-11-19 20:15:00,0.884,0.8849,0.8837,0.8843,377100000.0
2007-11-19 20:30:00,0.8844,0.8865,0.8842,0.886,351960000.0
2007-11-19 20:45:00,0.8858,0.8867,0.8845,0.8846,377100000.0
2007-11-19 21:00:00,0.8851,0.8851,0.8844,0.8846,377100000.0
2007-11-19 21:15:00,0.8847,0.8853,0.8843,0.885,351960000.0
2007-11-19 21:30:00,0.8851,0.8851,0.8841,0.8843,326820000.0
2007-11-19 21:45:00,0.8842,0.8849,0.8831,0.8842,351960000.0
2007-11-19 22:00:00,0.8845,0.8845,0.8829,0.8832,326820000.0
2007-11-19 22:15:00,0.8833,0.8836,0.8832,0.8836,175980000.0
2007-11-19 22:30:00,0.8837,0.8847,0.8837,0.8842,251400000.0
2007-11-19 22:45:00,0.8841,0.8841,0.8836,0.8839,301680000.0
2007-11-19 23:00:00,0.8838,0.8838,0.882,0.8823,251400000.0
2007-11-19 23:15:00,0.8822,0.8822,0.8807,0.8809,351960000.0
2007-11-19 23:30:00,0.8808,0.8825,0.8802,0.8825,377100000.0
2007-11-19 23:45:00,0.8826,0.8831,0.882,0.8827,326820000.0
2007-11-20 00:00:00,0.8826,0.8828,0.8811,0.8818,351960000.0
2007-11-20 00:15:00,0.8817,0.8833,0.8817,0.8828,377100000.0
2007-11-20 00:30:00,0.8829,0.8842,0.8829,0.8837,351960000.0
2007-11-20 00:45:00,0.8836,0.884,0.882,0.8822,351960000.0
2007-11-20 01:00:00,0.8823,0.8826,0.8816,0.8821,377100000.0
2007-11-20 01:15:00,0.8822,0.8827,0.8816,0.8817,377100000.0
2007-11-20 01:30:00,0.8818,0.8827,0.8816,0.882,377100000.0
2007-11-20 01:45:00,0.8819,0.8828,0.8818,0.8823,351960000.0
2007-11-20 02:00:00,0.8824,0.8826,0.8817,0.8817,351960000.0
2007-11-20 02:15:00,0.8818,0.8819,0.8809,0.8809,377100000.0
2007-11-20 02:30:00,0.881,0.881,0.8787,0.8789,351960000.0
2007-11-20 02:45:00,0.8788,0.8801,0.8787,0.8791,377100000.0
2007-11-20 03:00:00,0.879,0.879,0.876,0.876,377100000.0
2007-11-20 03:15:00,0.8758,0.8782,0.8757,0.8774,377100000.0
2007-11-20 03:30:00,0.8775,0.878,0.8769,0.8777,377100000.0
2007-11-20 03:45:00,0.8776,0.8777,0.8765,0.8776,326820000.0
2007-11-20 04:00:00,0.8775,0.8785,0.8771,0.8777,326820000.0
2007-11-20 04:15:00,0.8778,0.8782,0.8774,0.8775,301680000.0
2007-11-20 04:30:00,0.8774,0.8801,0.877,0.8794,377100000.0
2007-11-20 04:45:00,0.8793,0.8798,0.8781,0.8781,377100000.0
2007-11-20 05:00:00,0.8782,0.8806,0.8775,0.8803,351960000.0
2007-11-20 05:15:00,0.8802,0.8806,0.879,0.8803,377100000.0
2007-11-20 05:30:00,0.8804,0.8823,0.8803,0.8819,351960000.0
2007-11-20 05:45:00,0.882,0.8842,0.8812,0.8835,351960000.0
2007-11-20 06:00:00,0.8834,0.8834,0.8819,0.8825,377100000.0
2007-11-20 06:15:00,0.8824,0.8827,0.8814,0.8822,377100000.0
2007-11-20 06:30:00,0.8823,0.8841,0.882,0.8836,377100000.0
2007-11-20 06:45:00,0.8837,0.885,0.8837,0.8843,351960000.0
2007-11-20 07:00:00,0.8841,0.8858,0.8841,0.8847,377100000.0
2007-11-20 07:15:00,0.8848,0.8848,0.884,0.8846,377100000.0
2007-11-20 07:30:00,0.8845,0.8877,0.8845,0.8871,377100000.0
2007-11-20 07:45:00,0.8872,0.8873,0.8844,0.8847,351960000.0
2007-11-20 08:00:00,0.8848,0.8861,0.8844,0.8859,377100000.0
2007-11-20 08:15:00,0.886,0.8888,0.886,0.8885,377100000.0
2007-11-20 08:30:00,0.8886,0.8892,0.8876,0.8882,377100000.0
2007-11-20 08:45:00,0.8883,0.8887,0.8872,0.8876,377100000.0
2007-11-20 09:00:00,0.8877,0.8912,0.8876,0.8903,377100000.0
2007-11-20 09:15:00,0.8904,0.8909,0.8892,0.8895,377100000.0
2007-11-20 09:30:00,0.8897,0.8902,0.888,0.8896,377100000.0
2007-11-20 09:45:00,0.8897,0.8897,0.8876,0.8881,377100000.0
2007-11-20 10:00:00,0.8882,0.8885,0.8859,0.8868,377100000.0
2007-11-20 10:15:00,0.8869,0.8887,0.8868,0.8883,377100000.0
2007-11-20 10:30:00,0.8884,0.8896,0.8881,0.8894,351960000.0
2007-11-20 10:45:00,0.8893,0.8915,0.8892,0.8912,351960000.0
2007-11-20 11:00:00,0.8911,0.8912,0.8903,0.8903,326820000.0
2007-11-20 11:15:00,0.8906,0.8906,0.8887,0.8889,377100000.0
2007-11-20 11:30:00,0.889,0.8894,0.8882,0.8892,326820000.0
2007-11-20 11:45:00,0.8893,0.8896,0.8886,0.8887,351960000.0
2007-11-20 12:00:00,0.8886,0.8892,0.8882,0.8888,301680000.0
2007-11-20 12:15:00,0.8889,0.8904,0.8884,0.8898,377100000.0
2007-11-20 12:30:00,0.8897,0.8898,0.889,0.889,301680000.0
2007-11-20 12:45:00,0.8891,0.8902,0.8888,0.8891,351960000.0
2007-11-20 13:00:00,0.889,0.8893,0.8882,0.8883,377100000.0
2007-11-20 13:15:00,0.8884,0.8894,0.8884,0.8887,377100000.0
2007-11-20 13:30:00,0.8889,0.8892,0.8877,0.8878,301680000.0
2007-11-20 13:45:00,0.8879,0.8882,0.8864,0.8866,377100000.0
2007-11-20 14:00:00,0.8868,0.8876,0.8862,0.8875,351960000.0
2007-11-20 14:15:00,0.8874,0.8881,0.8872,0.8875,377100000.0
2007-11-20 14:30:00,0.8878,0.8882,0.8861,0.8872,377100000.0
2007-11-20 14:45:00,0.887,0.8881,0.8868,0.8881,377100000.0
2007-11-20 15:00:00,0.8883,0.8905,0.8881,0.8897,377100000.0
2007-11-20 15:15:00,0.8896,0.8898,0.8885,0.8892,377100000.0
2007-11-20 15:30:00,0.8889,0.8898,0.888,0.8882,377100000.0
2007-11-20 15:45:00,0.8883,0.8904,0.8881,0.8901,377100000.0
2007-11-20 16:00:00,0.8902,0.892,0.8901,0.8903,377100000.0
2007-11-20 16:15:00,0.8902,0.8904,0.8892,0.8897,377100000.0
2007-11-20 16:30:00,0.8898,0.891,0.8892,0.8909,377100000.0
2007-11-20 16:45:00,0.8907,0.8917,0.8894,0.8894,377100000.0
2007-11-20 17:00:00,0.8895,0.89,0.888,0.8882,377100000.0
2007-11-20 17:15:00,0.8883,0.8888,0.8878,0.8888,377100000.0
2007-11-20 17:30:00,0.8887,0.8891,0.8876,0.8876,351960000.0
2007-11-20 17:45:00,0.8875,0.8883,0.887,0.8872,351960000.0
2007-11-20 18:00:00,0.8871,0.8873,0.8862,0.8866,351960000.0
2007-11-20 18:15:00,0.8867,0.8884,0.8866,0.8879,351960000.0
2007-11-20 18:30:00,0.888,0.8886,0.8868,0.8869,377100000.0
2007-11-20 18:45:00,0.887,0.8882,0.887,0.888,351960000.0
2007-11-20 19:00:00,0.8879,0.8879,0.8854,0.8854,377100000.0
2007-11-20 19:15:00,0.8853,0.8867,0.8845,0.885,377100000.0
2007-11-20 19:30:00,0.8851,0.8865,0.885,0.8861,377100000.0
2007-11-20 19:45:00,0.8863,0.8864,0.8852,0.8859,351960000.0
2007-11-20 20:00:00,0.8858,0.8865,0.8839,0.8859,377100000.0
2007-11-20 20:15:00,0.886,0.8876,0.8839,0.8841,377100000.0
2007-11-20 20:30:00,0.8842,0.886,0.8832,0.8854,377100000.0
2007-11-20 20:45:00,0.8855,0.8869,0.8855,0.8862,377100000.0
2007-11-20 21:00:00,0.886,0.8862,0.8847,0.8849,377100000.0
2007-11-20 21:15:00,0.885,0.8867,0.8843,0.8856,377100000.0
2007-11-20 21:30:00,0.8857,0.8891,0.8855,0.8887,377100000.0
2007-11-20 21:45:00,0.8886,0.8892,0.8872,0.8881,377100000.0
2007-11-20 22:00:00,0.888,0.8917,0.8877,0.8912,377100000.0
2007-11-20 22:15:00,0.891,0.8914,0.8902,0.8902,326820000.0
2007-11-20 22:30:00,0.8904,0.8931,0.8903,0.8929,377100000.0
2007-11-20 22:45:00,0.8927,0.8931,0.8922,0.8923,301680000.0
2007-11-20 23:00:00,0.8924,0.893,0.8912,0.8913,351960000.0
2007-11-20 23:15:00,0.8914,0.8931,0.8913,0.8929,301680000.0
2007-11-20 23:30:00,0.8928,0.8945,0.8928,0.8944,301680000.0
2007-11-20 23:45:00,0.8945,0.8951,0.894,0.8945,351960000.0
2007-11-21 00:00:00,0.8944,0.8944,0.8932,0.8933,301680000.0
2007-11-21 00:15:00,0.8932,0.8933,0.8917,0.8917,377100000.0
2007-11-21 00:30:00,0.8916,0.8916,0.8905,0.8915,377100000.0
2007-11-21 00:45:00,0.8914,0.8914,0.889,0.8907,377100000.0
2007-11-21 01:00:00,0.8906,0.8907,0.8891,0.8893,377100000.0
2007-11-21 01:15:00,0.8894,0.8914,0.8893,0.8911,377100000.0
2007-11-21 01:30:00,0.891,0.891,0.8879,0.8889,351960000.0
2007-11-21 01:45:00,0.8891,0.8902,0.8886,0.8895,351960000.0
2007-11-21 02:00:00,0.8896,0.8896,0.8884,0.8885,351960000.0
2007-11-21 02:15:00,0.8883,0.8885,0.8865,0.8866,326820000.0
2007-11-21 02:30:00,0.8867,0.8887,0.8867,0.8883,301680000.0
2007-11-21 02:45:00,0.8882,0.8887,0.8881,0.8884,351960000.0
2007-11-21 03:00:00,0.8886,0.8886,0.8869,0.887,326820000.0
2007-11-21 03:15:00,0.8871,0.8871,0.8853,0.8869,351960000.0
2007-11-21 03:30:00,0.887,0.887,0.8864,0.8869,377100000.0
2007-11-21 03:45:00,0.887,0.8873,0.8868,0.8869,377100000.0
2007-11-21 04:00:00,0.8868,0.8871,0.8865,0.8868,351960000.0
2007-11-21 04:15:00,0.8869,0.8873,0.8868,0.8873,351960000.0
2007-11-21 04:30:00,0.8872,0.8873,0.887,0.8872,251400000.0
2007-11-21 04:45:00,0.8871,0.8873,0.8866,0.8868,276540000.0
2007-11-21 05:00:00,0.8869,0.887,0.8851,0.8853,351960000.0
2007-11-21 05:15:00,0.8852,0.8863,0.885,0.8859,351960000.0
2007-11-21 05:30:00,0.8857,0.8863,0.8839,0.8859,377100000.0
2007-11-21 05:45:00,0.8858,0.8865,0.885,0.8864,377100000.0
2007-11-21 06:00:00,0.8865,0.8872,0.8849,0.8861,377100000.0
2007-11-21 06:15:00,0.886,0.8869,0.8856,0.8857,377100000.0
2007-11-21 06:30:00,0.8856,0.8862,0.885,0.8858,377100000.0
2007-11-21 06:45:00,0.8857,0.8864,0.8852,0.8853,377100000.0
2007-11-21 07:00:00,0.8854,0.886,0.8839,0.8853,377100000.0
2007-11-21 07:15:00,0.8852,0.8866,0.885,0.8864,377100000.0
2007-11-21 07:30:00,0.8865,0.8865,0.8856,0.8862,351960000.0
2007-11-21 07:45:00,0.8861,0.8867,0.8857,0.8859,377100000.0
2007-11-21 08:00:00,0.8858,0.8881,0.8856,0.8881,377100000.0
2007-11-21 08:15:00,0.8882,0.8889,0.8856,0.8868,377100000.0
2007-11-21 08:30:00,0.8867,0.8869,0.8851,0.8857,351960000.0
2007-11-21 08:45:00,0.8859,0.8861,0.8826,0.8837,351960000.0
2007-11-21 09:00:00,0.8838,0.8843,0.8789,0.8817,377100000.0
2007-11-21 09:15:00,0.8816,0.8827,0.878,0.8792,377100000.0
2007-11-21 09:30:00,0.8793,0.8804,0.8767,0.8784,377100000.0
2007-11-21 09:45:00,0.8783,0.881,0.8779,0.8808,377100000.0
2007-11-21 10:00:00,0.8809,0.8809,0.879,0.8805,377100000.0
2007-11-21 10:15:00,0.8804,0.8815,0.8785,0.8812,377100000.0
2007-11-21 10:30:00,0.8811,0.8812,0.8783,0.8783,377100000.0
2007-11-21 10:45:00,0.8784,0.8789,0.8767,0.8785,377100000.0
2007-11-21 11:00:00,0.8786,0.8786,0.871,0.8735,377100000.0
2007-11-21 11:15:00,0.8734,0.8738,0.8651,0.8667,377100000.0
2007-11-21 11:30:00,0.8668,0.8717,0.8666,0.8703,377100000.0
2007-11-21 11:45:00,0.8702,0.8725,0.8702,0.872,377100000.0
2007-11-21 12:00:00,0.8719,0.872,0.8704,0.8709,377100000.0
2007-11-21 12:15:00,0.871,0.873,0.8704,0.8726,377100000.0
2007-11-21 12:30:00,0.8725,0.873,0.8713,0.8725,351960000.0
2007-11-21 12:45:00,0.8726,0.8727,0.8718,0.872,377100000.0
2007-11-21 13:00:00,0.8719,0.873,0.8719,0.8727,377100000.0
2007-11-21 13:15:00,0.8728,0.8736,0.8726,0.8733,377100000.0
2007-11-21 13:30:00,0.8732,0.874,0.8726,0.8737,377100000.0
2007-11-21 13:45:00,0.8739,0.8742,0.8734,0.8738,351960000.0
2007-11-21 14:00:00,0.8736,0.8756,0.8732,0.8737,377100000.0
2007-11-21 14:15:00,0.8738,0.8738,0.8713,0.8723,377100000.0
2007-11-21 14:30:00,0.8721,0.8725,0.8707,0.8717,377100000.0
2007-11-21 14:45:00,0.8716,0.8742,0.8713,0.8733,377100000.0
2007-11-21 15:00:00,0.8732,0.8741,0.8731,0.8736,377100000.0
2007-11-21 15:15:00,0.8735,0.8736,0.8711,0.8721,377100000.0
2007-11-21 15:30:00,0.8722,0.8723,0.8703,0.8722,377100000.0
2007-11-21 15:45:00,0.8719,0.8735,0.8717,0.8728,377100000.0
2007-11-21 16:00:00,0.8727,0.8728,0.8708,0.8715,377100000.0
2007-11-21 16:15:00,0.8716,0.8721,0.8708,0.871,377100000.0
2007-11-21 16:30:00,0.8711,0.8719,0.8704,0.8708,377100000.0
2007-11-21 16:45:00,0.8709,0.8711,0.868,0.8686,377100000.0
2007-11-21 17:00:00,0.8687,0.8709,0.8685,0.8705,377100000.0
2007-11-21 17:15:00,0.8704,0.8705,0.8691,0.8697,377100000.0
2007-11-21 17:30:00,0.8698,0.8701,0.8687,0.8696,377100000.0
2007-11-21 17:45:00,0.8695,0.8705,0.8694,0.8695,351960000.0
2007-11-21 18:00:00,0.8694,0.8706,0.8693,0.8695,377100000.0
2007-11-21 18:15:00,0.8694,0.8695,0.8687,0.8693,351960000.0
2007-11-21 18:30:00,0.8692,0.8704,0.8688,0.8704,351960000.0
2007-11-21 18:45:00,0.8703,0.8741,0.8698,0.874,351960000.0
2007-11-21 19:00:00,0.8739,0.8739,0.8714,0.8722,377100000.0
2007-11-21 19:15:00,0.8724,0.8725,0.8709,0.8715,377100000.0
2007-11-21 19:30:00,0.8714,0.8731,0.8713,0.8726,377100000.0
2007-11-21 19:45:00,0.8727,0.8728,0.8717,0.8721,351960000.0
2007-11-21 20:00:00,0.8723,0.8727,0.8721,0.8727,276540000.0
2007-11-21 20:15:00,0.8725,0.8729,0.872,0.8728,351960000.0
2007-11-21 20:30:00,0.8729,0.8739,0.8724,0.8728,351960000.0
2007-11-21 20:45:00,0.8727,0.8732,0.8726,0.8731,326820000.0
2007-11-21 21:00:00,0.8732,0.8741,0.873,0.8734,351960000.0
2007-11-21 21:15:00,0.8735,0.8741,0.8722,0.8723,351960000.0
2007-11-21 21:30:00,0.8722,0.8723,0.8701,0.8703,377100000.0
2007-11-21 21:45:00,0.8705,0.8708,0.8682,0.8687,377100000.0
2007-11-21 22:00:00,0.8688,0.8702,0.8687,0.8691,351960000.0
2007-11-21 22:15:00,0.8692,0.8692,0.8676,0.8682,351960000.0
2007-11-21 22:30:00,0.8681,0.8694,0.8681,0.869,301680000.0
2007-11-21 22:45:00,0.8692,0.8715,0.869,0.8705,351960000.0
2007-11-21 23:00:00,0.8706,0.8717,0.8706,0.8716,276540000.0
2007-11-21 23:15:00,0.8719,0.8726,0.8713,0.8714,326820000.0
2007-11-21 23:30:00,0.8713,0.872,0.8712,0.8715,226260000.0
2007-11-21 23:45:00,0.8716,0.872,0.8712,0.8715,301680000.0
2007-11-22 00:00:00,0.8714,0.8714,0.8695,0.8695,226260000.0
2007-11-22 00:15:00,0.8698,0.8707,0.8698,0.8705,201120000.0
2007-11-22 00:30:00,0.8704,0.8705,0.8687,0.8702,351960000.0
2007-11-22 00:45:00,0.8701,0.8702,0.8687,0.8688,351960000.0
2007-11-22 01:00:00,0.8689,0.872,0.8679,0.8717,377100000.0
2007-11-22 01:15:00,0.8716,0.8719,0.8707,0.8714,377100000.0
2007-11-22 01:30:00,0.8713,0.873,0.8711,0.8723,377100000.0
2007-11-22 01:45:00,0.8724,0.8724,0.8702,0.871,377100000.0
2007-11-22 02:00:00,0.8709,0.8709,0.8682,0.8686,377100000.0
2007-11-22 02:15:00,0.8687,0.8703,0.8686,0.87,351960000.0
2007-11-22 02:30:00,0.8699,0.8714,0.8699,0.8713,351960000.0
2007-11-22 02:45:00,0.8712,0.8718,0.8702,0.8715,377100000.0
2007-11-22 03:00:00,0.8714,0.8723,0.8712,0.872,377100000.0
2007-11-22 03:15:00,0.8721,0.8724,0.8717,0.8721,377100000.0
2007-11-22 03:30:00,0.8723,0.8729,0.872,0.8725,377100000.0
2007-11-22 03:45:00,0.8722,0.8731,0.8721,0.8726,351960000.0
2007-11-22 04:00:00,0.8727,0.8731,0.8726,0.873,377100000.0
2007-11-22 04:15:00,0.8729,0.8735,0.8727,0.8733,351960000.0
2007-11-22 04:30:00,0.8734,0.8742,0.8732,0.8741,377100000.0
2007-11-22 04:45:00,0.874,0.8758,0.8739,0.875,377100000.0
2007-11-22 05:00:00,0.8753,0.8788,0.8748,0.8774,377100000.0
2007-11-22 05:15:00,0.8772,0.8774,0.8757,0.8762,377100000.0
2007-11-22 05:30:00,0.876,0.876,0.8749,0.875,377100000.0
2007-11-22 05:45:00,0.8749,0.8755,0.8749,0.8752,326820000.0
2007-11-22 06:00:00,0.8753,0.8763,0.8751,0.8756,301680000.0
2007-11-22 06:15:00,0.8755,0.8764,0.8751,0.8763,326820000.0
2007-11-22 06:30:00,0.8762,0.8764,0.8755,0.8758,326820000.0
2007-11-22 06:45:00,0.876,0.8763,0.8758,0.8762,351960000.0
2007-11-22 07:00:00,0.8761,0.8762,0.8749,0.8751,351960000.0
2007-11-22 07:15:00,0.8752,0.8753,0.8731,0.8733,377100000.0
2007-11-22 07:30:00,0.8734,0.8735,0.8724,0.8731,351960000.0
2007-11-22 07:45:00,0.8729,0.873,0.8711,0.8722,377100000.0
2007-11-22 08:00:00,0.8725,0.8733,0.8721,0.8726,351960000.0
2007-11-22 08:15:00,0.8725,0.8732,0.8724,0.873,351960000.0
2007-11-22 08:30:00,0.8731,0.8743,0.873,0.874,351960000.0
2007-11-22 08:45:00,0.8739,0.8761,0.8738,0.8754,351960000.0
2007-11-22 09:00:00,0.8753,0.8763,0.8752,0.8761,351960000.0
2007-11-22 09:15:00,0.876,0.8761,0.8752,0.8756,326820000.0
2007-11-22 09:30:00,0.8755,0.8756,0.8741,0.8744,377100000.0
2007-11-22 09:45:00,0.8743,0.8748,0.8733,0.8744,377100000.0
2007-11-22 10:00:00,0.8745,0.8748,0.8736,0.874,351960000.0
2007-11-22 10:15:00,0.8742,0.8742,0.8737,0.8739,251400000.0
2007-11-22 10:30:00,0.874,0.8742,0.8734,0.8737,226260000.0
2007-11-22 10:45:00,0.8736,0.8737,0.8732,0.8737,351960000.0
2007-11-22 11:00:00,0.8739,0.8739,0.8729,0.8731,276540000.0
2007-11-22 11:15:00,0.873,0.8735,0.8729,0.8733,301680000.0
2007-11-22 11:30:00,0.8734,0.8734,0.8722,0.8724,377100000.0
2007-11-22 11:45:00,0.8725,0.8731,0.8717,0.8726,326820000.0
2007-11-22 12:00:00,0.8727,0.8729,0.8722,0.8727,276540000.0
2007-11-22 12:15:00,0.8728,0.8746,0.8728,0.8741,301680000.0
2007-11-22 12:30:00,0.874,0.8744,0.8733,0.8735,326820000.0
2007-11-22 12:45:00,0.8736,0.8736,0.8725,0.8727,301680000.0
2007-11-22 13:00:00,0.8728,0.8732,0.8725,0.8726,301680000.0
2007-11-22 13:15:00,0.8727,0.8734,0.8725,0.873,301680000.0
2007-11-22 13:30:00,0.8731,0.8731,0.8725,0.8727,175980000.0
2007-11-22 13:45:00,0.8728,0.8728,0.8712,0.8714,326820000.0
2007-11-22 14:00:00,0.8713,0.8724,0.8712,0.8714,351960000.0
2007-11-22 14:15:00,0.8715,0.8724,0.8715,0.8719,326820000.0
2007-11-22 14:30:00,0.8717,0.8722,0.8716,0.8717,377100000.0
2007-11-22 14:45:00,0.8718,0.872,0.8712,0.8712,226260000.0
2007-11-22 15:00:00,0.8713,0.8717,0.8712,0.8714,351960000.0
2007-11-22 15:15:00,0.8715,0.872,0.8715,0.8717,276540000.0
2007-11-22 15:30:00,0.8718,0.8726,0.8716,0.8726,377100000.0
2007-11-22 15:45:00,0.8724,0.8736,0.8722,0.8727,377100000.0
2007-11-22 16:00:00,0.8726,0.8747,0.8726,0.8734,377100000.0
2007-11-22 16:15:00,0.8735,0.8741,0.8728,0.8731,351960000.0
2007-11-22 16:30:00,0.873,0.8732,0.8723,0.8724,226260000.0
2007-11-22 16:45:00,0.8723,0.8727,0.8706,0.8706,351960000.0
2007-11-22 17:00:00,0.8705,0.8713,0.8693,0.8705,377100000.0
2007-11-22 17:15:00,0.8706,0.8707,0.8699,0.8702,351960000.0
2007-11-22 17:30:00,0.87,0.8705,0.8694,0.8703,351960000.0
2007-11-22 17:45:00,0.8705,0.8706,0.8696,0.8696,226260000.0
2007-11-22 18:00:00,0.8698,0.8708,0.8698,0.8702,276540000.0
2007-11-22 18:15:00,0.8703,0.8704,0.87,0.8702,175980000.0
2007-11-22 18:30:00,0.8701,0.8713,0.8701,0.8711,276540000.0
2007-11-22 18:45:00,0.8706,0.8706,0.8701,0.8703,100560000.0
2007-11-22 19:00:00,0.8704,0.8711,0.8704,0.871,175980000.0
2007-11-22 19:15:00,0.8709,0.8712,0.8705,0.8706,175980000.0
2007-11-22 19:30:00,0.8709,0.8716,0.8707,0.8708,226260000.0
2007-11-22 19:45:00,0.8707,0.8713,0.8707,0.8713,75420000.0
2007-11-22 20:00:00,0.8712,0.8712,0.8704,0.8706,100560000.0
2007-11-22 20:15:00,0.8708,0.8708,0.8706,0.8706,75420000.0
2007-11-22 20:30:00,0.8708,0.8712,0.8703,0.8703,226260000.0
2007-11-22 20:45:00,0.8702,0.8706,0.8695,0.8702,201120000.0
2007-11-22 21:00:00,0.8701,0.8701,0.8695,0.8698,175980000.0
2007-11-22 21:15:00,0.8697,0.8705,0.8697,0.8704,125700000.0
2007-11-22 21:30:00,0.8705,0.8706,0.8703,0.8704,175980000.0
2007-11-22 21:45:00,0.8703,0.871,0.8703,0.871,226260000.0
2007-11-22 22:00:00,0.8708,0.8717,0.8708,0.8715,251400000.0
2007-11-22 22:15:00,0.8716,0.8718,0.8715,0.8717,150840000.0
2007-11-22 22:30:00,0.8718,0.8718,0.8712,0.8714,276540000.0
2007-11-22 22:45:00,0.8715,0.8716,0.8712,0.8713,377100000.0
2007-11-22 23:00:00,0.8714,0.8719,0.871,0.8718,301680000.0
2007-11-22 23:15:00,0.8717,0.8722,0.8712,0.8721,351960000.0
2007-11-22 23:30:00,0.8722,0.8722,0.8719,0.8722,276540000.0
2007-11-22 23:45:00,0.8721,0.8724,0.8721,0.8723,301680000.0
2007-11-23 00:00:00,0.8722,0.8722,0.8715,0.8718,251400000.0
2007-11-23 00:15:00,0.8719,0.8722,0.8716,0.8721,251400000.0
2007-11-23 00:30:00,0.8722,0.8726,0.8722,0.8722,326820000.0
2007-11-23 00:45:00,0.8721,0.8724,0.872,0.8722,326820000.0
2007-11-23 01:00:00,0.8723,0.8726,0.8721,0.8723,351960000.0
2007-11-23 01:15:00,0.8722,0.8726,0.8719,0.8724,326820000.0
2007-11-23 01:30:00,0.8723,0.8734,0.8723,0.8732,377100000.0
2007-11-23 01:45:00,0.873,0.8746,0.873,0.8745,377100000.0
2007-11-23 02:00:00,0.8744,0.8747,0.873,0.8731,351960000.0
2007-11-23 02:15:00,0.8732,0.8751,0.8732,0.8742,377100000.0
2007-11-23 02:30:00,0.8745,0.8765,0.8743,0.8765,377100000.0
2007-11-23 02:45:00,0.8764,0.8777,0.8764,0.8769,351960000.0
2007-11-23 03:00:00,0.877,0.877,0.8758,0.876,351960000.0
2007-11-23 03:15:00,0.8759,0.8767,0.8755,0.8766,377100000.0
2007-11-23 03:30:00,0.8767,0.8776,0.8764,0.8766,276540000.0
2007-11-23 03:45:00,0.8765,0.8771,0.8758,0.8762,377100000.0
2007-11-23 04:00:00,0.8763,0.8772,0.8762,0.8766,326820000.0
2007-11-23 04:15:00,0.8764,0.8766,0.8762,0.8764,301680000.0
2007-11-23 04:30:00,0.8765,0.8766,0.8742,0.8742,351960000.0
2007-11-23 04:45:00,0.8741,0.8749,0.8739,0.8745,301680000.0
2007-11-23 05:00:00,0.8747,0.8747,0.8741,0.8744,326820000.0
2007-11-23 05:15:00,0.8743,0.8744,0.8732,0.8736,377100000.0
2007-11-23 05:30:00,0.8735,0.8741,0.8733,0.8739,276540000.0
2007-11-23 05:45:00,0.8738,0.8739,0.8735,0.8735,276540000.0
2007-11-23 06:00:00,0.8734,0.8735,0.8709,0.871,377100000.0
2007-11-23 06:15:00,0.8711,0.8721,0.8709,0.8721,351960000.0
2007-11-23 06:30:00,0.8722,0.8729,0.8719,0.872,351960000.0
2007-11-23 06:45:00,0.8719,0.8731,0.8714,0.8731,326820000.0
2007-11-23 07:00:00,0.8728,0.873,0.8695,0.8699,351960000.0
2007-11-23 07:15:00,0.8701,0.8721,0.8701,0.8721,377100000.0
2007-11-23 07:30:00,0.872,0.8721,0.8706,0.8716,301680000.0
2007-11-23 07:45:00,0.8718,0.8722,0.8704,0.8704,351960000.0
2007-11-23 08:00:00,0.8705,0.8711,0.8693,0.8706,377100000.0
2007-11-23 08:15:00,0.8705,0.8705,0.8684,0.8703,377100000.0
2007-11-23 08:30:00,0.8705,0.8706,0.8691,0.8699,377100000.0
2007-11-23 08:45:00,0.8698,0.8706,0.8692,0.8705,377100000.0
2007-11-23 09:00:00,0.8704,0.8707,0.869,0.869,377100000.0
2007-11-23 09:15:00,0.8689,0.8721,0.8688,0.872,377100000.0
2007-11-23 09:30:00,0.8719,0.8724,0.8701,0.8711,351960000.0
2007-11-23 09:45:00,0.871,0.8712,0.8705,0.8705,301680000.0
2007-11-23 10:00:00,0.8706,0.8727,0.8705,0.8715,377100000.0
2007-11-23 10:15:00,0.8713,0.8726,0.8706,0.8724,326820000.0
2007-11-23 10:30:00,0.8722,0.8727,0.8709,0.8726,377100000.0
2007-11-23 10:45:00,0.8724,0.8727,0.8724,0.8725,326820000.0
2007-11-23 11:00:00,0.8724,0.8737,0.8722,0.8734,351960000.0
2007-11-23 11:15:00,0.8733,0.8734,0.8711,0.8718,377100000.0
2007-11-23 11:30:00,0.8719,0.8723,0.8702,0.8712,377100000.0
2007-11-23 11:45:00,0.8711,0.8713,0.87,0.8701,377100000.0
2007-11-23 12:00:00,0.87,0.8725,0.8698,0.8719,377100000.0
2007-11-23 12:15:00,0.872,0.8729,0.8719,0.8721,351960000.0
2007-11-23 12:30:00,0.8722,0.8732,0.8721,0.8725,301680000.0
2007-11-23 12:45:00,0.8724,0.8726,0.8715,0.8726,351960000.0
2007-11-23 13:00:00,0.8725,0.873,0.8721,0.8727,326820000.0
2007-11-23 13:15:00,0.8726,0.8732,0.8722,0.873,326820000.0
2007-11-23 13:30:00,0.8729,0.8732,0.8726,0.8729,351960000.0
2007-11-23 13:45:00,0.8728,0.873,0.8721,0.8724,301680000.0
2007-11-23 14:00:00,0.8723,0.873,0.8722,0.8726,276540000.0
2007-11-23 14:15:00,0.8725,0.8727,0.8722,0.8725,326820000.0
2007-11-23 14:30:00,0.8724,0.8725,0.8719,0.872,251400000.0
2007-11-23 14:45:00,0.8719,0.8726,0.8719,0.8721,351960000.0
2007-11-23 15:00:00,0.8722,0.8726,0.8719,0.8721,251400000.0
2007-11-23 15:15:00,0.872,0.8722,0.8711,0.8716,377100000.0
2007-11-23 15:30:00,0.8717,0.873,0.8715,0.8726,377100000.0
2007-11-23 15:45:00,0.8727,0.8728,0.8709,0.8714,377100000.0
2007-11-23 16:00:00,0.8715,0.8721,0.8711,0.8719,377100000.0
2007-11-23 16:15:00,0.8721,0.8724,0.8711,0.872,377100000.0
2007-11-23 16:30:00,0.8721,0.8722,0.8718,0.8718,351960000.0
2007-11-23 16:45:00,0.8716,0.8718,0.8706,0.8708,377100000.0
2007-11-23 17:00:00,0.8707,0.8723,0.8706,0.8718,377100000.0
2007-11-23 17:15:00,0.8719,0.8719,0.8712,0.8717,377100000.0
2007-11-23 17:30:00,0.8718,0.8727,0.8715,0.8727,351960000.0
2007-11-23 17:45:00,0.8728,0.8753,0.8727,0.8741,351960000.0
2007-11-23 18:00:00,0.874,0.8752,0.8738,0.8751,377100000.0
2007-11-23 18:15:00,0.875,0.8762,0.875,0.8759,377100000.0
2007-11-23 18:30:00,0.876,0.8771,0.8759,0.877,326820000.0
2007-11-23 18:45:00,0.8769,0.8772,0.8754,0.8757,351960000.0
2007-11-23 19:00:00,0.8758,0.8762,0.8747,0.8754,326820000.0
2007-11-23 19:15:00,0.8752,0.8755,0.8746,0.8749,251400000.0
2007-11-23 19:30:00,0.875,0.8756,0.8748,0.8752,226260000.0
2007-11-23 19:45:00,0.8754,0.8755,0.8748,0.875,226260000.0
2007-11-23 20:00:00,0.8752,0.8755,0.8751,0.8754,226260000.0
2007-11-23 20:15:00,0.8755,0.8755,0.8754,0.8755,100560000.0
2007-11-23 20:30:00,0.8756,0.8756,0.8747,0.8747,251400000.0
2007-11-23 20:45:00,0.8751,0.8754,0.8747,0.8752,175980000.0
2007-11-23 21:00:00,0.8753,0.8754,0.8752,0.8752,100560000.0
2007-11-23 21:15:00,0.8753,0.8757,0.8751,0.8757,150840000.0
2007-11-23 21:30:00,0.8758,0.8762,0.8752,0.8762,301680000.0
2007-11-23 21:45:00,0.8761,0.877,0.876,0.8769,377100000.0
2007-11-23 22:00:00,0.8768,0.8776,0.8766,0.8772,326820000.0
2007-11-23 22:15:00,0.8771,0.8776,0.8769,0.8776,326820000.0
2007-11-23 22:30:00,0.8777,0.8778,0.8774,0.8775,326820000.0
2007-11-23 22:45:00,0.8776,0.8777,0.8773,0.8775,226260000.0
2007-11-26 00:00:00,0.878,0.8804,0.878,0.8796,326820000.0
2007-11-26 00:15:00,0.8797,0.8816,0.8794,0.8816,377100000.0
2007-11-26 00:30:00,0.882,0.8824,0.8813,0.882,326820000.0
2007-11-26 00:45:00,0.8821,0.8826,0.8812,0.8812,326820000.0
2007-11-26 01:00:00,0.8811,0.8811,0.8801,0.8807,326820000.0
2007-11-26 01:15:00,0.8806,0.8826,0.8805,0.882,377100000.0
2007-11-26 01:30:00,0.8817,0.8825,0.8812,0.8823,326820000.0
2007-11-26 01:45:00,0.8824,0.8824,0.8814,0.8818,276540000.0
2007-11-26 02:00:00,0.8817,0.8817,0.8808,0.8812,326820000.0
2007-11-26 02:15:00,0.8813,0.8822,0.8812,0.8812,301680000.0
2007-11-26 02:30:00,0.8813,0.8815,0.8802,0.8805,351960000.0
2007-11-26 02:45:00,0.8806,0.881,0.8805,0.8807,326820000.0
2007-11-26 03:00:00,0.8808,0.8816,0.8807,0.8816,326820000.0
2007-11-26 03:15:00,0.8818,0.8825,0.8814,0.882,377100000.0
2007-11-26 03:30:00,0.8821,0.8821,0.8815,0.8817,276540000.0
2007-11-26 03:45:00,0.8815,0.8823,0.8805,0.8819,301680000.0
2007-11-26 04:00:00,0.882,0.8841,0.8819,0.8823,377100000.0
2007-11-26 04:15:00,0.8825,0.8829,0.8822,0.8828,326820000.0
2007-11-26 04:30:00,0.8829,0.8831,0.8822,0.8822,326820000.0
2007-11-26 04:45:00,0.8823,0.8829,0.882,0.8827,326820000.0
2007-11-26 05:00:00,0.8826,0.8835,0.8825,0.8835,351960000.0
2007-11-26 05:15:00,0.8837,0.8838,0.8828,0.8833,351960000.0
2007-11-26 05:30:00,0.8832,0.8843,0.8831,0.8838,326820000.0
2007-11-26 05:45:00,0.8837,0.8844,0.8835,0.8837,301680000.0
2007-11-26 06:00:00,0.8838,0.8844,0.8834,0.8839,251400000.0
2007-11-26 06:15:00,0.884,0.884,0.8829,0.883,351960000.0
2007-11-26 06:30:00,0.8832,0.8844,0.883,0.8843,377100000.0
2007-11-26 06:45:00,0.8842,0.8846,0.8829,0.8833,377100000.0
2007-11-26 07:00:00,0.8832,0.8836,0.883,0.8836,351960000.0
2007-11-26 07:15:00,0.8837,0.8841,0.8835,0.8836,351960000.0
2007-11-26 07:30:00,0.8837,0.8837,0.883,0.8832,351960000.0
2007-11-26 07:45:00,0.8831,0.8831,0.8817,0.8821,377100000.0
2007-11-26 08:00:00,0.8822,0.8827,0.8815,0.8827,377100000.0
2007-11-26 08:15:00,0.8826,0.8832,0.8821,0.8823,326820000.0
2007-11-26 08:30:00,0.8824,0.8832,0.8817,0.8832,351960000.0
2007-11-26 08:45:00,0.8833,0.8843,0.8826,0.8841,351960000.0
2007-11-26 09:00:00,0.8842,0.8845,0.8827,0.8834,377100000.0
2007-11-26 09:15:00,0.8833,0.8848,0.8833,0.8846,377100000.0
2007-11-26 09:30:00,0.8847,0.8862,0.8845,0.8862,377100000.0
2007-11-26 09:45:00,0.8861,0.8861,0.885,0.8861,377100000.0
2007-11-26 10:00:00,0.8859,0.8868,0.8856,0.8864,351960000.0
2007-11-26 10:15:00,0.8865,0.8866,0.8857,0.8859,351960000.0
2007-11-26 10:30:00,0.8858,0.8866,0.8858,0.8861,326820000.0
2007-11-26 10:45:00,0.886,0.8866,0.8851,0.8865,377100000.0
2007-11-26 11:00:00,0.8864,0.8868,0.8855,0.8856,351960000.0
2007-11-26 11:15:00,0.8857,0.8861,0.8841,0.8843,377100000.0
2007-11-26 11:30:00,0.8844,0.8857,0.8841,0.8853,377100000.0
2007-11-26 11:45:00,0.8852,0.8863,0.8851,0.8856,351960000.0
2007-11-26 12:00:00,0.8857,0.8863,0.8852,0.8855,326820000.0
2007-11-26 12:15:00,0.8854,0.8865,0.8854,0.8862,301680000.0
2007-11-26 12:30:00,0.8861,0.8861,0.8849,0.8851,351960000.0
2007-11-26 12:45:00,0.8852,0.8855,0.8844,0.8849,351960000.0
2007-11-26 13:00:00,0.8848,0.8849,0.8832,0.8833,377100000.0
2007-11-26 13:15:00,0.8832,0.8832,0.8824,0.8828,351960000.0
2007-11-26 13:30:00,0.8829,0.8833,0.8814,0.8818,351960000.0
2007-11-26 13:45:00,0.8817,0.8817,0.8806,0.8812,377100000.0
2007-11-26 14:00:00,0.8813,0.8816,0.8804,0.8814,377100000.0
2007-11-26 14:15:00,0.8813,0.8815,0.8806,0.8807,351960000.0
2007-11-26 14:30:00,0.8809,0.8814,0.8788,0.879,351960000.0
2007-11-26 14:45:00,0.8791,0.8799,0.8783,0.8797,377100000.0
2007-11-26 15:00:00,0.8796,0.8799,0.8783,0.8785,377100000.0
2007-11-26 15:15:00,0.8784,0.8801,0.8784,0.8799,377100000.0
2007-11-26 15:30:00,0.8798,0.8802,0.8783,0.8797,377100000.0
2007-11-26 15:45:00,0.8796,0.8802,0.8791,0.8797,377100000.0
2007-11-26 16:00:00,0.8796,0.8804,0.8792,0.8793,377100000.0
2007-11-26 16:15:00,0.879,0.8794,0.8781,0.8783,377100000.0
2007-11-26 16:30:00,0.8782,0.8793,0.8777,0.8778,377100000.0
2007-11-26 16:45:00,0.8777,0.8784,0.8762,0.8768,377100000.0
2007-11-26 17:00:00,0.8769,0.8776,0.875,0.8755,377100000.0
2007-11-26 17:15:00,0.8753,0.877,0.8751,0.8765,377100000.0
2007-11-26 17:30:00,0.8766,0.8776,0.8765,0.877,377100000.0
2007-11-26 17:45:00,0.8771,0.8783,0.8769,0.8775,351960000.0
2007-11-26 18:00:00,0.8777,0.8782,0.8767,0.877,326820000.0
2007-11-26 18:15:00,0.8769,0.8782,0.8768,0.8781,351960000.0
2007-11-26 18:30:00,0.878,0.8782,0.8773,0.878,351960000.0
2007-11-26 18:45:00,0.8781,0.8785,0.8776,0.8776,377100000.0
2007-11-26 19:00:00,0.8775,0.8778,0.8774,0.8776,301680000.0
2007-11-26 19:15:00,0.8775,0.8776,0.8756,0.8761,351960000.0
2007-11-26 19:30:00,0.876,0.877,0.8756,0.8761,377100000.0
2007-11-26 19:45:00,0.876,0.876,0.8728,0.8734,377100000.0
2007-11-26 20:00:00,0.8735,0.874,0.873,0.8737,377100000.0
2007-11-26 20:15:00,0.8738,0.8748,0.8738,0.8744,351960000.0
2007-11-26 20:30:00,0.8745,0.8747,0.874,0.8742,377100000.0
2007-11-26 20:45:00,0.8741,0.8741,0.8726,0.8732,351960000.0
2007-11-26 21:00:00,0.873,0.8738,0.8725,0.8734,377100000.0
2007-11-26 21:15:00,0.8736,0.8737,0.8723,0.8723,351960000.0
2007-11-26 21:30:00,0.8724,0.8726,0.87,0.8706,351960000.0
2007-11-26 21:45:00,0.8707,0.8711,0.8666,0.8688,377100000.0
2007-11-26 22:00:00,0.869,0.8693,0.868,0.8687,326820000.0
2007-11-26 22:15:00,0.8688,0.8698,0.8688,0.8693,377100000.0
2007-11-26 22:30:00,0.8692,0.871,0.8692,0.8701,377100000.0
2007-11-26 22:45:00,0.8702,0.8712,0.8694,0.8698,351960000.0
2007-11-26 23:00:00,0.8699,0.8705,0.8696,0.8705,326820000.0
2007-11-26 23:15:00,0.8706,0.8711,0.8703,0.8704,276540000.0
2007-11-26 23:30:00,0.8705,0.8705,0.8685,0.8685,377100000.0
2007-11-26 23:45:00,0.8684,0.8703,0.8684,0.8697,377100000.0
2007-11-27 00:00:00,0.8698,0.8709,0.8697,0.8702,326820000.0
2007-11-27 00:15:00,0.8701,0.8708,0.87,0.8703,326820000.0
2007-11-27 00:30:00,0.8702,0.8711,0.8696,0.8707,351960000.0
2007-11-27 00:45:00,0.8706,0.8726,0.8706,0.8718,377100000.0
2007-11-27 01:00:00,0.8717,0.8729,0.8715,0.8725,377100000.0
2007-11-27 01:15:00,0.8724,0.8731,0.8719,0.8719,377100000.0
2007-11-27 01:30:00,0.872,0.8727,0.872,0.8725,377100000.0
2007-11-27 01:45:00,0.8724,0.8727,0.8714,0.8722,377100000.0
2007-11-27 02:00:00,0.8721,0.8723,0.8714,0.8719,326820000.0
2007-11-27 02:15:00,0.8718,0.8722,0.8717,0.872,351960000.0
2007-11-27 02:30:00,0.8719,0.8721,0.8717,0.8719,326820000.0
2007-11-27 02:45:00,0.8718,0.8723,0.8718,0.8722,326820000.0
2007-11-27 03:00:00,0.8721,0.8722,0.8716,0.8721,326820000.0
2007-11-27 03:15:00,0.8722,0.8722,0.8718,0.872,326820000.0
2007-11-27 03:30:00,0.8721,0.8727,0.8718,0.8727,351960000.0
2007-11-27 03:45:00,0.8728,0.8757,0.8726,0.8755,351960000.0
2007-11-27 04:00:00,0.8756,0.8791,0.8753,0.8785,301680000.0
2007-11-27 04:15:00,0.8786,0.881,0.8783,0.8788,326820000.0
2007-11-27 04:30:00,0.8789,0.8812,0.8781,0.8798,377100000.0
2007-11-27 04:45:00,0.8799,0.8807,0.8797,0.8799,377100000.0
2007-11-27 05:00:00,0.8798,0.8801,0.8783,0.8784,351960000.0
2007-11-27 05:15:00,0.8785,0.8789,0.8777,0.8782,377100000.0
2007-11-27 05:30:00,0.8784,0.8785,0.877,0.8773,377100000.0
2007-11-27 05:45:00,0.8774,0.8785,0.8774,0.8784,326820000.0
2007-11-27 06:00:00,0.8783,0.8792,0.8768,0.8774,351960000.0
2007-11-27 06:15:00,0.8776,0.8789,0.8774,0.8787,377100000.0
2007-11-27 06:30:00,0.8788,0.8803,0.8782,0.8802,377100000.0
2007-11-27 06:45:00,0.8801,0.8804,0.8792,0.8793,351960000.0
2007-11-27 07:00:00,0.8794,0.8795,0.8784,0.879,377100000.0
2007-11-27 07:15:00,0.8791,0.8792,0.8777,0.8781,377100000.0
2007-11-27 07:30:00,0.8782,0.8785,0.8777,0.8777,326820000.0
2007-11-27 07:45:00,0.8778,0.8783,0.8771,0.8772,377100000.0
2007-11-27 08:00:00,0.8771,0.8779,0.8763,0.8777,377100000.0
2007-11-27 08:15:00,0.8779,0.8779,0.8761,0.877,377100000.0
2007-11-27 08:30:00,0.8771,0.8786,0.877,0.8776,377100000.0
2007-11-27 08:45:00,0.8777,0.8781,0.8772,0.8781,326820000.0
2007-11-27 09:00:00,0.8782,0.8785,0.8764,0.8766,377100000.0
2007-11-27 09:15:00,0.8765,0.8772,0.8762,0.8764,377100000.0
2007-11-27 09:30:00,0.8763,0.8772,0.8761,0.877,377100000.0
2007-11-27 09:45:00,0.8771,0.8785,0.876,0.8761,377100000.0
2007-11-27 10:00:00,0.8762,0.8781,0.876,0.8776,377100000.0
2007-11-27 10:15:00,0.8775,0.8782,0.8773,0.8777,377100000.0
2007-11-27 10:30:00,0.8778,0.8778,0.8769,0.8771,377100000.0
2007-11-27 10:45:00,0.877,0.8773,0.8757,0.8765,377100000.0
2007-11-27 11:00:00,0.8766,0.877,0.8755,0.8755,377100000.0
2007-11-27 11:15:00,0.8752,0.8762,0.8751,0.8754,377100000.0
2007-11-27 11:30:00,0.8755,0.876,0.8753,0.8757,377100000.0
2007-11-27 11:45:00,0.8758,0.8767,0.8756,0.8757,377100000.0
2007-11-27 12:00:00,0.8758,0.8765,0.8752,0.8755,377100000.0
2007-11-27 12:15:00,0.8756,0.8758,0.8746,0.8757,377100000.0
2007-11-27 12:30:00,0.8756,0.8761,0.8756,0.876,377100000.0
2007-11-27 12:45:00,0.8761,0.8765,0.8759,0.8761,351960000.0
2007-11-27 13:00:00,0.8762,0.8765,0.8753,0.8753,377100000.0
2007-11-27 13:15:00,0.8754,0.8757,0.8739,0.8742,377100000.0
2007-11-27 13:30:00,0.8741,0.8749,0.873,0.8732,377100000.0
2007-11-27 13:45:00,0.8731,0.8735,0.8712,0.8715,377100000.0
2007-11-27 14:00:00,0.8714,0.8732,0.8711,0.8724,377100000.0
2007-11-27 14:15:00,0.8725,0.8751,0.8721,0.8738,377100000.0
2007-11-27 14:30:00,0.8739,0.8746,0.8732,0.8745,377100000.0
2007-11-27 14:45:00,0.8749,0.8752,0.8732,0.8734,377100000.0
2007-11-27 15:00:00,0.8735,0.8735,0.8724,0.873,377100000.0
2007-11-27 15:15:00,0.8731,0.8731,0.8723,0.8725,351960000.0
2007-11-27 15:30:00,0.8724,0.876,0.8723,0.8736,377100000.0
2007-11-27 15:45:00,0.8737,0.8747,0.8734,0.8735,377100000.0
2007-11-27 16:00:00,0.8734,0.8737,0.8717,0.8723,377100000.0
2007-11-27 16:15:00,0.8722,0.8733,0.8719,0.8731,377100000.0
2007-11-27 16:30:00,0.8732,0.8745,0.8731,0.8739,377100000.0
2007-11-27 16:45:00,0.874,0.8761,0.874,0.8754,377100000.0
2007-11-27 17:00:00,0.8753,0.8755,0.8737,0.8742,377100000.0
2007-11-27 17:15:00,0.8741,0.875,0.8736,0.8744,377100000.0
2007-11-27 17:30:00,0.8743,0.8757,0.8738,0.8754,377100000.0
2007-11-27 17:45:00,0.8752,0.8754,0.8739,0.8741,377100000.0
2007-11-27 18:00:00,0.8739,0.8745,0.8727,0.873,377100000.0
2007-11-27 18:15:00,0.8731,0.8744,0.873,0.8735,351960000.0
2007-11-27 18:30:00,0.8736,0.8753,0.8735,0.875,377100000.0
2007-11-27 18:45:00,0.8752,0.8761,0.8751,0.8753,351960000.0
2007-11-27 19:00:00,0.8752,0.8757,0.8752,0.8756,326820000.0
2007-11-27 19:15:00,0.8757,0.8765,0.8754,0.8762,276540000.0
2007-11-27 19:30:00,0.8763,0.8765,0.8759,0.8759,326820000.0
2007-11-27 19:45:00,0.8758,0.8762,0.8751,0.8753,377100000.0
2007-11-27 20:00:00,0.8751,0.8751,0.8734,0.8742,377100000.0
2007-11-27 20:15:00,0.8741,0.8744,0.8735,0.8737,377100000.0
2007-11-27 20:30:00,0.8736,0.8744,0.8733,0.8737,377100000.0
2007-11-27 20:45:00,0.8736,0.8747,0.8736,0.8747,351960000.0
2007-11-27 21:00:00,0.8748,0.8753,0.8741,0.875,377100000.0
2007-11-27 21:15:00,0.8751,0.8761,0.8744,0.8749,377100000.0
2007-11-27 21:30:00,0.875,0.877,0.8748,0.8769,377100000.0
2007-11-27 21:45:00,0.8767,0.8782,0.8765,0.8781,377100000.0
2007-11-27 22:00:00,0.8779,0.8781,0.8761,0.8763,326820000.0
2007-11-27 22:15:00,0.8764,0.8772,0.8763,0.8766,351960000.0
2007-11-27 22:30:00,0.8765,0.8773,0.8763,0.8772,251400000.0
2007-11-27 22:45:00,0.8773,0.8779,0.8765,0.8773,377100000.0
2007-11-27 23:00:00,0.8771,0.8778,0.8768,0.8771,301680000.0
2007-11-27 23:15:00,0.8769,0.8772,0.8761,0.8765,377100000.0
2007-11-27 23:30:00,0.8764,0.877,0.8759,0.8762,301680000.0
2007-11-27 23:45:00,0.8761,0.8771,0.8761,0.8764,251400000.0
2007-11-28 00:00:00,0.8766,0.8771,0.8765,0.877,326820000.0
2007-11-28 00:15:00,0.8769,0.8786,0.8768,0.8776,377100000.0
2007-11-28 00:30:00,0.8777,0.8778,0.8766,0.8767,377100000.0
2007-11-28 00:45:00,0.8766,0.8776,0.8766,0.8774,351960000.0
2007-11-28 01:00:00,0.8773,0.8778,0.8773,0.8777,326820000.0
2007-11-28 01:15:00,0.8778,0.8782,0.8774,0.8778,351960000.0
2007-11-28 01:30:00,0.8779,0.8784,0.877,0.8775,326820000.0
2007-11-28 01:45:00,0.8777,0.8777,0.8765,0.8766,377100000.0
2007-11-28 02:00:00,0.8767,0.877,0.8757,0.8767,377100000.0
2007-11-28 02:15:00,0.8768,0.877,0.8761,0.8765,377100000.0
2007-11-28 02:30:00,0.8764,0.8767,0.876,0.8762,377100000.0
2007-11-28 02:45:00,0.8763,0.8773,0.8762,0.8768,377100000.0
2007-11-28 03:00:00,0.8771,0.8771,0.8762,0.8766,377100000.0
2007-11-28 03:15:00,0.8767,0.8767,0.8757,0.876,377100000.0
2007-11-28 03:30:00,0.8759,0.8759,0.8747,0.8753,377100000.0
2007-11-28 03:45:00,0.8754,0.8754,0.8742,0.8747,377100000.0
2007-11-28 04:00:00,0.8746,0.875,0.874,0.8749,377100000.0
2007-11-28 04:15:00,0.875,0.8755,0.8748,0.8752,326820000.0
2007-11-28 04:30:00,0.8754,0.8762,0.8752,0.8757,351960000.0
2007-11-28 04:45:00,0.8758,0.8758,0.8747,0.8747,377100000.0
2007-11-28 05:00:00,0.8748,0.8756,0.8747,0.8756,351960000.0
2007-11-28 05:15:00,0.8755,0.876,0.8755,0.8756,326820000.0
2007-11-28 05:30:00,0.8758,0.8758,0.8755,0.8756,326820000.0
2007-11-28 05:45:00,0.8757,0.8759,0.8756,0.8756,301680000.0
2007-11-28 06:00:00,0.8757,0.8761,0.8756,0.8758,226260000.0
2007-11-28 06:15:00,0.8757,0.8762,0.8755,0.8758,377100000.0
2007-11-28 06:30:00,0.8759,0.8762,0.8752,0.8755,377100000.0
2007-11-28 06:45:00,0.8754,0.8762,0.8752,0.8755,351960000.0
2007-11-28 07:00:00,0.8756,0.8762,0.8751,0.8761,377100000.0
2007-11-28 07:15:00,0.876,0.8763,0.8758,0.8762,326820000.0
2007-11-28 07:30:00,0.8763,0.8766,0.8763,0.8765,301680000.0
2007-11-28 07:45:00,0.8766,0.877,0.8745,0.8748,301680000.0
2007-11-28 08:00:00,0.8747,0.8749,0.8743,0.8743,326820000.0
2007-11-28 08:15:00,0.8744,0.8744,0.8726,0.8732,377100000.0
2007-11-28 08:30:00,0.8731,0.8741,0.8725,0.8734,377100000.0
2007-11-28 08:45:00,0.8733,0.8741,0.8727,0.8735,377100000.0
2007-11-28 09:00:00,0.8734,0.875,0.8734,0.8741,377100000.0
2007-11-28 09:15:00,0.874,0.874,0.8724,0.8727,377100000.0
2007-11-28 09:30:00,0.8726,0.8734,0.8718,0.8732,377100000.0
2007-11-28 09:45:00,0.8733,0.8739,0.8726,0.8728,377100000.0
2007-11-28 10:00:00,0.8729,0.8747,0.8728,0.8742,377100000.0
2007-11-28 10:15:00,0.8741,0.8745,0.8733,0.8739,326820000.0
2007-11-28 10:30:00,0.8738,0.8741,0.8732,0.8734,351960000.0
2007-11-28 10:45:00,0.8735,0.8743,0.8734,0.874,377100000.0
2007-11-28 11:00:00,0.8741,0.8746,0.874,0.8741,326820000.0
2007-11-28 11:15:00,0.874,0.8746,0.8739,0.8742,201120000.0
2007-11-28 11:30:00,0.8743,0.8746,0.8741,0.8744,326820000.0
2007-11-28 11:45:00,0.8745,0.8765,0.8742,0.8759,351960000.0
2007-11-28 12:00:00,0.876,0.8765,0.8755,0.8765,377100000.0
2007-11-28 12:15:00,0.8764,0.8766,0.8757,0.8761,351960000.0
2007-11-28 12:30:00,0.8763,0.8774,0.876,0.8765,377100000.0
2007-11-28 12:45:00,0.8766,0.8767,0.8755,0.8755,377100000.0
2007-11-28 13:00:00,0.8756,0.8759,0.8754,0.8758,351960000.0
2007-11-28 13:15:00,0.8756,0.8766,0.8748,0.8766,377100000.0
2007-11-28 13:30:00,0.8765,0.879,0.8765,0.8789,377100000.0
2007-11-28 13:45:00,0.8788,0.8795,0.878,0.8784,377100000.0
2007-11-28 14:00:00,0.8785,0.8823,0.8784,0.8817,377100000.0
2007-11-28 14:15:00,0.8818,0.8822,0.881,0.8819,377100000.0
2007-11-28 14:30:00,0.8817,0.8833,0.8811,0.8824,377100000.0
2007-11-28 14:45:00,0.8822,0.8825,0.8811,0.8817,377100000.0
2007-11-28 15:00:00,0.8818,0.8821,0.8814,0.8815,377100000.0
2007-11-28 15:15:00,0.8814,0.8827,0.8814,0.8815,377100000.0
2007-11-28 15:30:00,0.8816,0.8821,0.8814,0.8819,377100000.0
2007-11-28 15:45:00,0.8818,0.8826,0.8817,0.8821,377100000.0
2007-11-28 16:00:00,0.8819,0.8821,0.8806,0.8806,377100000.0
2007-11-28 16:15:00,0.8807,0.8817,0.8806,0.8813,377100000.0
2007-11-28 16:30:00,0.8814,0.8844,0.8812,0.8834,377100000.0
2007-11-28 16:45:00,0.8833,0.8839,0.8829,0.8829,377100000.0
2007-11-28 17:00:00,0.8828,0.8832,0.8817,0.8823,377100000.0
2007-11-28 17:15:00,0.8825,0.8835,0.8822,0.8826,377100000.0
2007-11-28 17:30:00,0.8825,0.8825,0.8802,0.8803,377100000.0
2007-11-28 17:45:00,0.8802,0.8814,0.8802,0.8814,377100000.0
2007-11-28 18:00:00,0.8815,0.8818,0.881,0.8818,377100000.0
2007-11-28 18:15:00,0.8819,0.8824,0.8812,0.8823,301680000.0
2007-11-28 18:30:00,0.8824,0.8832,0.8824,0.883,351960000.0
2007-11-28 18:45:00,0.8831,0.8834,0.883,0.8832,276540000.0
2007-11-28 19:00:00,0.8831,0.8832,0.8827,0.8829,351960000.0
2007-11-28 19:15:00,0.883,0.8841,0.8829,0.8838,377100000.0
2007-11-28 19:30:00,0.8836,0.8847,0.8836,0.8846,301680000.0
2007-11-28 19:45:00,0.8844,0.8871,0.8844,0.8869,276540000.0
2007-11-28 20:00:00,0.887,0.8893,0.887,0.8893,377100000.0
2007-11-28 20:15:00,0.8894,0.8896,0.8886,0.8891,377100000.0
2007-11-28 20:30:00,0.8892,0.8907,0.8886,0.8904,351960000.0
2007-11-28 20:45:00,0.8903,0.8913,0.8891,0.8911,377100000.0
2007-11-28 21:00:00,0.8912,0.8918,0.8906,0.8917,377100000.0
2007-11-28 21:15:00,0.8916,0.8916,0.8898,0.8898,351960000.0
2007-11-28 21:30:00,0.8897,0.8913,0.8897,0.89,377100000.0
2007-11-28 21:45:00,0.8902,0.8902,0.8886,0.8894,377100000.0
2007-11-28 22:00:00,0.8893,0.8904,0.8892,0.8897,301680000.0
2007-11-28 22:15:00,0.8899,0.8904,0.8897,0.8899,377100000.0
2007-11-28 22:30:00,0.8898,0.8906,0.8895,0.8904,276540000.0
2007-11-28 22:45:00,0.8903,0.8904,0.8893,0.8895,301680000.0
2007-11-28 23:00:00,0.8894,0.8902,0.8894,0.8898,276540000.0
2007-11-28 23:15:00,0.8897,0.8902,0.8896,0.8896,251400000.0
2007-11-28 23:30:00,0.8895,0.8897,0.8871,0.8871,351960000.0
2007-11-28 23:45:00,0.8872,0.8887,0.887,0.8876,301680000.0
2007-11-29 00:00:00,0.8877,0.8884,0.8873,0.8877,377100000.0
2007-11-29 00:15:00,0.8876,0.8878,0.8852,0.8856,377100000.0
2007-11-29 00:30:00,0.8857,0.8865,0.8856,0.8864,351960000.0
2007-11-29 00:45:00,0.8865,0.8866,0.8854,0.8859,377100000.0
2007-11-29 01:00:00,0.886,0.8864,0.8848,0.8853,377100000.0
2007-11-29 01:15:00,0.8854,0.8857,0.8849,0.8852,351960000.0
2007-11-29 01:30:00,0.8851,0.8852,0.8837,0.8843,377100000.0
2007-11-29 01:45:00,0.8842,0.8842,0.8825,0.8835,377100000.0
2007-11-29 02:00:00,0.8836,0.8853,0.8835,0.8847,351960000.0
2007-11-29 02:15:00,0.8846,0.8847,0.8822,0.8822,377100000.0
2007-11-29 02:30:00,0.8823,0.883,0.8817,0.8823,377100000.0
2007-11-29 02:45:00,0.8824,0.8836,0.8824,0.8834,351960000.0
2007-11-29 03:00:00,0.8835,0.884,0.8832,0.8833,377100000.0
2007-11-29 03:15:00,0.8834,0.8844,0.8833,0.8839,351960000.0
2007-11-29 03:30:00,0.884,0.8843,0.8835,0.8842,301680000.0
2007-11-29 03:45:00,0.8843,0.8847,0.8836,0.8838,377100000.0
2007-11-29 04:00:00,0.8837,0.8838,0.8832,0.8835,377100000.0
2007-11-29 04:15:00,0.8834,0.8838,0.8831,0.8834,377100000.0
2007-11-29 04:30:00,0.8833,0.8839,0.8832,0.8834,351960000.0
2007-11-29 04:45:00,0.8833,0.8836,0.8826,0.8828,377100000.0
2007-11-29 05:00:00,0.8829,0.8833,0.8828,0.8832,377100000.0
2007-11-29 05:15:00,0.8833,0.8836,0.883,0.883,276540000.0
2007-11-29 05:30:00,0.8829,0.883,0.8809,0.8812,377100000.0
2007-11-29 05:45:00,0.8813,0.8828,0.8802,0.8827,377100000.0
2007-11-29 06:00:00,0.8828,0.8832,0.8819,0.8829,351960000.0
2007-11-29 06:15:00,0.8828,0.8832,0.8821,0.883,377100000.0
2007-11-29 06:30:00,0.8828,0.8829,0.8821,0.8826,326820000.0
2007-11-29 06:45:00,0.8825,0.8829,0.8817,0.8825,351960000.0
2007-11-29 07:00:00,0.8826,0.8836,0.8825,0.8825,326820000.0
2007-11-29 07:15:00,0.8826,0.8828,0.8825,0.8826,301680000.0
2007-11-29 07:30:00,0.8825,0.8833,0.8825,0.883,301680000.0
2007-11-29 07:45:00,0.8829,0.8834,0.8827,0.8833,351960000.0
2007-11-29 08:00:00,0.8832,0.8852,0.8829,0.8851,377100000.0
2007-11-29 08:15:00,0.8849,0.8852,0.8841,0.8845,377100000.0
2007-11-29 08:30:00,0.8847,0.8856,0.8845,0.8853,377100000.0
2007-11-29 08:45:00,0.8852,0.886,0.8835,0.8846,377100000.0
2007-11-29 09:00:00,0.8845,0.8849,0.8833,0.8838,351960000.0
2007-11-29 09:15:00,0.8837,0.8842,0.883,0.8833,377100000.0
2007-11-29 09:30:00,0.8832,0.8843,0.883,0.8841,377100000.0
2007-11-29 09:45:00,0.8843,0.885,0.8838,0.8841,351960000.0
2007-11-29 10:00:00,0.8842,0.885,0.8835,0.8837,351960000.0
2007-11-29 10:15:00,0.8836,0.8836,0.8828,0.883,377100000.0
2007-11-29 10:30:00,0.8829,0.8834,0.8828,0.8832,351960000.0
2007-11-29 10:45:00,0.8831,0.8843,0.8829,0.8838,326820000.0
2007-11-29 11:00:00,0.8839,0.8847,0.8836,0.8845,377100000.0
2007-11-29 11:15:00,0.8846,0.8847,0.8828,0.8829,276540000.0
2007-11-29 11:30:00,0.883,0.8837,0.8819,0.8823,377100000.0
2007-11-29 11:45:00,0.8822,0.884,0.8819,0.8837,351960000.0
2007-11-29 12:00:00,0.8838,0.8839,0.881,0.881,377100000.0
2007-11-29 12:15:00,0.8811,0.8824,0.8806,0.8811,377100000.0
2007-11-29 12:30:00,0.8812,0.8828,0.8812,0.8819,351960000.0
2007-11-29 12:45:00,0.8818,0.8823,0.8802,0.8804,326820000.0
2007-11-29 13:00:00,0.8802,0.8811,0.8797,0.881,326820000.0
2007-11-29 13:15:00,0.8811,0.8815,0.88,0.88,276540000.0
2007-11-29 13:30:00,0.8801,0.881,0.8797,0.8809,377100000.0
2007-11-29 13:45:00,0.8808,0.8821,0.8808,0.8817,351960000.0
2007-11-29 14:00:00,0.8816,0.8824,0.8815,0.8816,351960000.0
2007-11-29 14:15:00,0.8815,0.8818,0.8807,0.8811,377100000.0
2007-11-29 14:30:00,0.8813,0.8813,0.8788,0.8793,377100000.0
2007-11-29 14:45:00,0.8794,0.8798,0.8788,0.8794,351960000.0
2007-11-29 15:00:00,0.8793,0.8797,0.8788,0.8791,377100000.0
2007-11-29 15:15:00,0.8792,0.8794,0.8778,0.8782,377100000.0
2007-11-29 15:30:00,0.8781,0.8796,0.8774,0.879,377100000.0
2007-11-29 15:45:00,0.8791,0.8804,0.8781,0.8802,377100000.0
2007-11-29 16:00:00,0.8803,0.8804,0.8784,0.8786,377100000.0
2007-11-29 16:15:00,0.8788,0.8803,0.8788,0.8801,377100000.0
2007-11-29 16:30:00,0.88,0.8811,0.8796,0.8809,377100000.0
2007-11-29 16:45:00,0.8808,0.881,0.8798,0.88,377100000.0
2007-11-29 17:00:00,0.8799,0.882,0.8799,0.8816,377100000.0
2007-11-29 17:15:00,0.8815,0.8819,0.8806,0.8813,377100000.0
2007-11-29 17:30:00,0.8812,0.8839,0.8812,0.8833,377100000.0
2007-11-29 17:45:00,0.8834,0.884,0.8827,0.8827,351960000.0
2007-11-29 18:00:00,0.8828,0.8839,0.8828,0.8829,351960000.0
2007-11-29 18:15:00,0.8828,0.8828,0.8809,0.8817,377100000.0
2007-11-29 18:30:00,0.8818,0.8819,0.8804,0.8808,377100000.0
2007-11-29 18:45:00,0.8809,0.8812,0.8794,0.88,377100000.0
2007-11-29 19:00:00,0.8802,0.8805,0.8794,0.8802,351960000.0
2007-11-29 19:15:00,0.8803,0.8805,0.8799,0.8801,351960000.0
2007-11-29 19:30:00,0.8803,0.881,0.88,0.8801,326820000.0
2007-11-29 19:45:00,0.88,0.8805,0.8798,0.8802,377100000.0
2007-11-29 20:00:00,0.8803,0.8812,0.8802,0.881,326820000.0
2007-11-29 20:15:00,0.8811,0.8818,0.881,0.8814,377100000.0
2007-11-29 20:30:00,0.8815,0.8819,0.8814,0.8817,351960000.0
2007-11-29 20:45:00,0.8819,0.8827,0.8816,0.8826,351960000.0
2007-11-29 21:00:00,0.8824,0.8825,0.8814,0.8814,326820000.0
2007-11-29 21:15:00,0.8813,0.882,0.8812,0.8818,351960000.0
2007-11-29 21:30:00,0.8819,0.8822,0.8815,0.882,326820000.0
2007-11-29 21:45:00,0.8818,0.882,0.8816,0.8819,326820000.0
2007-11-29 22:00:00,0.882,0.8822,0.8817,0.8819,251400000.0
2007-11-29 22:15:00,0.882,0.8821,0.8817,0.882,201120000.0
2007-11-29 22:30:00,0.8821,0.8821,0.8819,0.8819,201120000.0
2007-11-29 22:45:00,0.882,0.882,0.8807,0.8812,226260000.0
2007-11-29 23:00:00,0.881,0.8814,0.8809,0.8812,301680000.0
2007-11-29 23:15:00,0.8813,0.882,0.8812,0.8814,226260000.0
2007-11-29 23:30:00,0.8815,0.8816,0.881,0.8811,226260000.0
2007-11-29 23:45:00,0.8812,0.8815,0.8807,0.8811,301680000.0
2007-11-30 00:00:00,0.8812,0.8823,0.8811,0.882,226260000.0
2007-11-30 00:15:00,0.8819,0.8831,0.8819,0.8831,251400000.0
2007-11-30 00:30:00,0.8828,0.8829,0.8823,0.8824,276540000.0
2007-11-30 00:45:00,0.8825,0.8831,0.8825,0.883,351960000.0
2007-11-30 01:00:00,0.8829,0.8831,0.8821,0.883,351960000.0
2007-11-30 01:15:00,0.8831,0.8834,0.8821,0.8826,377100000.0
2007-11-30 01:30:00,0.8829,0.8849,0.8827,0.8846,377100000.0
2007-11-30 01:45:00,0.8845,0.8855,0.8845,0.8854,377100000.0
2007-11-30 02:00:00,0.8856,0.8872,0.8854,0.8865,377100000.0
2007-11-30 02:15:00,0.8866,0.8866,0.8851,0.8859,351960000.0
2007-11-30 02:30:00,0.8858,0.8866,0.8855,0.8865,377100000.0
2007-11-30 02:45:00,0.8864,0.8867,0.8862,0.8865,351960000.0
2007-11-30 03:00:00,0.8864,0.8866,0.8862,0.8865,377100000.0
2007-11-30 03:15:00,0.8866,0.8866,0.8861,0.8862,301680000.0
2007-11-30 03:30:00,0.8861,0.8862,0.8851,0.8851,301680000.0
2007-11-30 03:45:00,0.8849,0.8857,0.8838,0.8854,377100000.0
2007-11-30 04:00:00,0.8855,0.886,0.8854,0.8859,301680000.0
2007-11-30 04:15:00,0.886,0.8873,0.8859,0.8872,377100000.0
2007-11-30 04:30:00,0.8873,0.8886,0.8872,0.8882,377100000.0
2007-11-30 04:45:00,0.8879,0.8881,0.8858,0.8866,377100000.0
2007-11-30 05:00:00,0.8865,0.8875,0.8864,0.8869,351960000.0
2007-11-30 05:15:00,0.8868,0.8877,0.8862,0.8877,377100000.0
2007-11-30 05:30:00,0.8878,0.8881,0.8852,0.8854,351960000.0
2007-11-30 05:45:00,0.8855,0.8864,0.8855,0.8864,351960000.0
2007-11-30 06:00:00,0.8865,0.887,0.8852,0.8856,377100000.0
2007-11-30 06:15:00,0.8855,0.8855,0.8843,0.8849,377100000.0
2007-11-30 06:30:00,0.8851,0.8864,0.8847,0.8847,326820000.0
2007-11-30 06:45:00,0.8849,0.8861,0.8843,0.886,377100000.0
2007-11-30 07:00:00,0.8859,0.8862,0.8843,0.8854,377100000.0
2007-11-30 07:15:00,0.8855,0.886,0.8849,0.8855,377100000.0
2007-11-30 07:30:00,0.8854,0.8858,0.885,0.8852,326820000.0
2007-11-30 07:45:00,0.8853,0.8857,0.8848,0.8849,301680000.0
2007-11-30 08:00:00,0.885,0.8851,0.8845,0.8849,326820000.0
2007-11-30 08:15:00,0.885,0.8871,0.8849,0.887,377100000.0
2007-11-30 08:30:00,0.8869,0.8872,0.8855,0.8867,351960000.0
2007-11-30 08:45:00,0.8866,0.8871,0.8857,0.8866,326820000.0
2007-11-30 09:00:00,0.8867,0.8876,0.8866,0.8873,377100000.0
2007-11-30 09:15:00,0.8874,0.8875,0.8854,0.8857,326820000.0
2007-11-30 09:30:00,0.8858,0.8872,0.8857,0.8862,351960000.0
2007-11-30 09:45:00,0.8863,0.8873,0.8863,0.8868,326820000.0
2007-11-30 10:00:00,0.8867,0.8872,0.8863,0.8864,301680000.0
2007-11-30 10:15:00,0.8863,0.8877,0.8863,0.8874,377100000.0
2007-11-30 10:30:00,0.8875,0.8883,0.8867,0.8867,377100000.0
2007-11-30 10:45:00,0.8869,0.8881,0.8869,0.8878,377100000.0
2007-11-30 11:00:00,0.8879,0.889,0.8877,0.889,377100000.0
2007-11-30 11:15:00,0.8888,0.8891,0.8874,0.8877,377100000.0
2007-11-30 11:30:00,0.8878,0.8881,0.887,0.887,351960000.0
2007-11-30 11:45:00,0.8872,0.8876,0.8865,0.8873,326820000.0
2007-11-30 12:00:00,0.8875,0.8876,0.8869,0.8871,251400000.0
2007-11-30 12:15:00,0.8872,0.8873,0.8867,0.8872,251400000.0
2007-11-30 12:30:00,0.8873,0.8873,0.8868,0.8871,301680000.0
2007-11-30 12:45:00,0.887,0.8871,0.8855,0.8855,276540000.0
2007-11-30 13:00:00,0.8856,0.8864,0.8851,0.8864,377100000.0
2007-11-30 13:15:00,0.8865,0.8879,0.8865,0.8878,326820000.0
2007-11-30 13:30:00,0.8877,0.8882,0.8872,0.8874,377100000.0
2007-11-30 13:45:00,0.8875,0.8879,0.8866,0.8869,377100000.0
2007-11-30 14:00:00,0.8868,0.8876,0.8867,0.8868,351960000.0
2007-11-30 14:15:00,0.8867,0.8882,0.8867,0.888,351960000.0
2007-11-30 14:30:00,0.8881,0.8883,0.8861,0.8871,377100000.0
2007-11-30 14:45:00,0.887,0.8886,0.887,0.8882,351960000.0
2007-11-30 15:00:00,0.8881,0.8884,0.8875,0.8878,377100000.0
2007-11-30 15:15:00,0.8879,0.8887,0.8876,0.8878,351960000.0
2007-11-30 15:30:00,0.8877,0.8886,0.8875,0.8877,377100000.0
2007-11-30 15:45:00,0.8875,0.8888,0.8873,0.8882,377100000.0
2007-11-30 16:00:00,0.8881,0.8894,0.8871,0.8875,377100000.0
2007-11-30 16:15:00,0.8874,0.8874,0.8856,0.8862,377100000.0
2007-11-30 16:30:00,0.8861,0.8867,0.8854,0.8855,351960000.0
2007-11-30 16:45:00,0.8856,0.8856,0.8835,0.8843,377100000.0
2007-11-30 17:00:00,0.8842,0.8855,0.8842,0.8843,377100000.0
2007-11-30 17:15:00,0.8842,0.886,0.8841,0.8855,377100000.0
2007-11-30 17:30:00,0.8857,0.8864,0.8849,0.8849,351960000.0
2007-11-30 17:45:00,0.885,0.8862,0.8845,0.8845,351960000.0
2007-11-30 18:00:00,0.8846,0.8851,0.8834,0.8838,377100000.0
2007-11-30 18:15:00,0.8839,0.884,0.8821,0.8823,351960000.0
2007-11-30 18:30:00,0.8822,0.8826,0.8815,0.8823,377100000.0
2007-11-30 18:45:00,0.8824,0.8832,0.8823,0.8832,326820000.0
2007-11-30 19:00:00,0.8833,0.8837,0.8814,0.8823,377100000.0
2007-11-30 19:15:00,0.8822,0.8828,0.8819,0.8826,326820000.0
2007-11-30 19:30:00,0.8827,0.8836,0.8823,0.883,301680000.0
2007-11-30 19:45:00,0.8829,0.8831,0.8816,0.8816,326820000.0
2007-11-30 20:00:00,0.8817,0.8817,0.8809,0.8815,377100000.0
2007-11-30 20:15:00,0.8816,0.8817,0.8812,0.8814,301680000.0
2007-11-30 20:30:00,0.8813,0.8816,0.8811,0.8812,276540000.0
2007-11-30 20:45:00,0.8811,0.8822,0.8805,0.882,351960000.0
2007-11-30 21:00:00,0.8819,0.8822,0.8811,0.8816,351960000.0
2007-11-30 21:15:00,0.8817,0.8826,0.8815,0.8824,276540000.0
2007-11-30 21:30:00,0.8825,0.8831,0.8816,0.8828,351960000.0
2007-11-30 21:45:00,0.8827,0.883,0.8822,0.883,251400000.0
2007-11-30 22:00:00,0.8832,0.8837,0.8828,0.8836,326820000.0
2007-11-30 22:15:00,0.8839,0.8851,0.8839,0.884,301680000.0
2007-11-30 22:30:00,0.8841,0.8845,0.8838,0.8843,201120000.0
2007-11-30 22:45:00,0.8842,0.8844,0.8837,0.8839,201120000.0
2007-12-03 00:00:00,0.8851,0.8851,0.8839,0.8842,351960000.0
2007-12-03 00:15:00,0.8843,0.8847,0.8835,0.8839,326820000.0
2007-12-03 00:30:00,0.884,0.8844,0.883,0.884,301680000.0
2007-12-03 00:45:00,0.8841,0.8849,0.883,0.8832,351960000.0
2007-12-03 01:00:00,0.8833,0.8838,0.8831,0.8835,276540000.0
2007-12-03 01:15:00,0.8836,0.8836,0.8824,0.8835,351960000.0
2007-12-03 01:30:00,0.882,0.8831,0.881,0.883,377100000.0
2007-12-03 01:45:00,0.8828,0.8829,0.8819,0.8828,377100000.0
2007-12-03 02:00:00,0.8829,0.8829,0.8818,0.8821,377100000.0
2007-12-03 02:15:00,0.882,0.8826,0.882,0.8825,351960000.0
2007-12-03 02:30:00,0.8824,0.8829,0.8824,0.8828,351960000.0
2007-12-03 02:45:00,0.8829,0.883,0.8812,0.8813,377100000.0
2007-12-03 03:00:00,0.8814,0.8815,0.8802,0.8812,351960000.0
2007-12-03 03:15:00,0.8814,0.8814,0.8793,0.8794,377100000.0
2007-12-03 03:30:00,0.8795,0.8802,0.8788,0.879,377100000.0
2007-12-03 03:45:00,0.8791,0.88,0.8788,0.8798,377100000.0
2007-12-03 04:00:00,0.8797,0.8801,0.8792,0.8792,301680000.0
2007-12-03 04:15:00,0.8791,0.8795,0.8787,0.8789,351960000.0
2007-12-03 04:30:00,0.8788,0.88,0.8786,0.8795,351960000.0
2007-12-03 04:45:00,0.8794,0.8797,0.8787,0.8789,351960000.0
2007-12-03 05:00:00,0.879,0.8793,0.8785,0.8789,351960000.0
2007-12-03 05:15:00,0.8787,0.8792,0.8785,0.8791,377100000.0
2007-12-03 05:30:00,0.879,0.8799,0.879,0.8798,326820000.0
2007-12-03 05:45:00,0.8799,0.88,0.8794,0.8795,351960000.0
2007-12-03 06:00:00,0.8796,0.8797,0.8794,0.8795,251400000.0
2007-12-03 06:15:00,0.8796,0.8801,0.8794,0.88,201120000.0
2007-12-03 06:30:00,0.8801,0.881,0.88,0.8807,301680000.0
2007-12-03 06:45:00,0.8808,0.8808,0.8799,0.8804,326820000.0
2007-12-03 07:00:00,0.8806,0.8817,0.8804,0.881,326820000.0
2007-12-03 07:15:00,0.8811,0.8825,0.8811,0.8822,377100000.0
2007-12-03 07:30:00,0.8823,0.8826,0.8815,0.8818,377100000.0
2007-12-03 07:45:00,0.8819,0.882,0.8805,0.881,326820000.0
2007-12-03 08:00:00,0.8811,0.882,0.8811,0.8814,351960000.0
2007-12-03 08:15:00,0.8813,0.8822,0.8806,0.8816,351960000.0
2007-12-03 08:30:00,0.8814,0.8819,0.8802,0.8806,377100000.0
2007-12-03 08:45:00,0.8805,0.8813,0.8801,0.8813,351960000.0
2007-12-03 09:00:00,0.8814,0.8815,0.8802,0.8807,377100000.0
2007-12-03 09:15:00,0.8806,0.8813,0.8806,0.8809,326820000.0
2007-12-03 09:30:00,0.881,0.8813,0.8808,0.881,251400000.0
2007-12-03 09:45:00,0.8809,0.8812,0.88,0.88,301680000.0
2007-12-03 10:00:00,0.8801,0.8812,0.88,0.8809,351960000.0
2007-12-03 10:15:00,0.8808,0.8811,0.8801,0.8806,301680000.0
2007-12-03 10:30:00,0.8807,0.8811,0.8804,0.8806,377100000.0
2007-12-03 10:45:00,0.8807,0.8824,0.8806,0.8822,351960000.0
2007-12-03 11:00:00,0.8823,0.8842,0.8823,0.8835,326820000.0
2007-12-03 11:15:00,0.8834,0.8836,0.8827,0.8828,301680000.0
2007-12-03 11:30:00,0.8826,0.883,0.8822,0.8823,351960000.0
2007-12-03 11:45:00,0.8824,0.8831,0.8823,0.8825,377100000.0
2007-12-03 12:00:00,0.8824,0.8826,0.8811,0.8814,351960000.0
2007-12-03 12:15:00,0.8813,0.8824,0.8811,0.8819,377100000.0
2007-12-03 12:30:00,0.882,0.8826,0.8818,0.8823,326820000.0
2007-12-03 12:45:00,0.8824,0.8829,0.8822,0.8827,301680000.0
2007-12-03 13:00:00,0.8826,0.8831,0.8825,0.8828,251400000.0
2007-12-03 13:15:00,0.8829,0.8829,0.8819,0.882,326820000.0
2007-12-03 13:30:00,0.8821,0.8826,0.8818,0.8825,326820000.0
2007-12-03 13:45:00,0.8824,0.8826,0.8824,0.8826,175980000.0
2007-12-03 14:00:00,0.8827,0.8836,0.8826,0.8828,351960000.0
2007-12-03 14:15:00,0.8826,0.8836,0.8826,0.8833,351960000.0
2007-12-03 14:30:00,0.8834,0.8834,0.8829,0.883,377100000.0
2007-12-03 14:45:00,0.8829,0.8833,0.8828,0.8828,377100000.0
2007-12-03 15:00:00,0.8829,0.8831,0.8826,0.8826,301680000.0
2007-12-03 15:15:00,0.8827,0.883,0.8824,0.8825,351960000.0
2007-12-03 15:30:00,0.8826,0.883,0.882,0.8825,377100000.0
2007-12-03 15:45:00,0.8824,0.8829,0.882,0.8828,377100000.0
2007-12-03 16:00:00,0.8827,0.8831,0.8823,0.8826,377100000.0
2007-12-03 16:15:00,0.8827,0.8833,0.8826,0.8829,351960000.0
2007-12-03 16:30:00,0.8828,0.8832,0.8828,0.883,326820000.0
2007-12-03 16:45:00,0.8831,0.8841,0.8828,0.8835,326820000.0
2007-12-03 17:00:00,0.8834,0.8838,0.8821,0.8823,377100000.0
2007-12-03 17:15:00,0.8822,0.8828,0.8819,0.8825,377100000.0
2007-12-03 17:30:00,0.8826,0.8828,0.882,0.8823,351960000.0
2007-12-03 17:45:00,0.8822,0.8827,0.8819,0.8825,276540000.0
2007-12-03 18:00:00,0.8824,0.8825,0.882,0.8821,251400000.0
2007-12-03 18:15:00,0.882,0.8821,0.8807,0.8811,326820000.0
2007-12-03 18:30:00,0.8813,0.8816,0.8812,0.8816,326820000.0
2007-12-03 18:45:00,0.8815,0.8817,0.8811,0.8814,351960000.0
2007-12-03 19:00:00,0.8813,0.8815,0.8809,0.8809,276540000.0
2007-12-03 19:15:00,0.8808,0.8811,0.8805,0.881,251400000.0
2007-12-03 19:30:00,0.8809,0.8814,0.8807,0.8809,251400000.0
2007-12-03 19:45:00,0.8808,0.8811,0.8805,0.8805,201120000.0
2007-12-03 20:00:00,0.8807,0.8813,0.8807,0.8809,276540000.0
2007-12-03 20:15:00,0.8811,0.8816,0.8807,0.8808,351960000.0
2007-12-03 20:30:00,0.8809,0.8817,0.8807,0.8816,226260000.0
2007-12-03 20:45:00,0.8815,0.8816,0.8813,0.8814,175980000.0
2007-12-03 21:00:00,0.8813,0.8814,0.8811,0.8812,251400000.0
2007-12-03 21:15:00,0.8811,0.8812,0.8805,0.8806,251400000.0
2007-12-03 21:30:00,0.8807,0.8809,0.8801,0.8802,251400000.0
2007-12-03 21:45:00,0.8803,0.8804,0.8799,0.8802,251400000.0
2007-12-03 22:00:00,0.8801,0.8804,0.8799,0.8801,251400000.0
2007-12-03 22:15:00,0.8804,0.8804,0.8795,0.88,276540000.0
2007-12-03 22:30:00,0.8801,0.8802,0.8795,0.8802,326820000.0
2007-12-03 22:45:00,0.8803,0.8806,0.8802,0.8806,276540000.0
2007-12-03 23:00:00,0.88,0.8806,0.88,0.8804,226260000.0
2007-12-03 23:15:00,0.8803,0.8804,0.8799,0.8801,276540000.0
2007-12-03 23:30:00,0.8802,0.8804,0.88,0.8801,226260000.0
2007-12-03 23:45:00,0.8802,0.8805,0.8798,0.8802,301680000.0
2007-12-04 00:00:00,0.8803,0.8804,0.8801,0.8804,276540000.0
2007-12-04 00:15:00,0.8806,0.8811,0.8805,0.8806,251400000.0
2007-12-04 00:30:00,0.8807,0.8807,0.8805,0.8806,251400000.0
2007-12-04 00:45:00,0.8805,0.881,0.8804,0.8809,326820000.0
2007-12-04 01:00:00,0.881,0.881,0.879,0.879,351960000.0
2007-12-04 01:15:00,0.8787,0.88,0.8787,0.8797,326820000.0
2007-12-04 01:30:00,0.8795,0.8795,0.8745,0.8749,377100000.0
2007-12-04 01:45:00,0.8748,0.876,0.8746,0.8757,377100000.0
2007-12-04 02:00:00,0.8756,0.8756,0.874,0.8745,377100000.0
2007-12-04 02:15:00,0.8747,0.8747,0.8728,0.8739,377100000.0
2007-12-04 02:30:00,0.874,0.8746,0.8735,0.8745,377100000.0
2007-12-04 02:45:00,0.8746,0.8746,0.8742,0.8742,276540000.0
2007-12-04 03:00:00,0.8741,0.8747,0.8735,0.8745,326820000.0
2007-12-04 03:15:00,0.8744,0.8753,0.8743,0.875,276540000.0
2007-12-04 03:30:00,0.8749,0.875,0.8748,0.8749,201120000.0
2007-12-04 03:45:00,0.875,0.8752,0.8737,0.8737,276540000.0
2007-12-04 04:00:00,0.8736,0.8746,0.8733,0.8745,326820000.0
2007-12-04 04:15:00,0.8746,0.8748,0.8742,0.8742,226260000.0
2007-12-04 04:30:00,0.8743,0.8754,0.8743,0.8754,276540000.0
2007-12-04 04:45:00,0.8753,0.8755,0.875,0.8753,351960000.0
2007-12-04 05:00:00,0.8752,0.8755,0.8745,0.8746,326820000.0
2007-12-04 05:15:00,0.8747,0.8759,0.8746,0.8753,377100000.0
2007-12-04 05:30:00,0.8754,0.8755,0.875,0.8751,326820000.0
2007-12-04 05:45:00,0.8752,0.8757,0.8741,0.8741,377100000.0
2007-12-04 06:00:00,0.874,0.8747,0.874,0.8745,276540000.0
2007-12-04 06:15:00,0.8746,0.8746,0.8739,0.8744,301680000.0
2007-12-04 06:30:00,0.8743,0.8747,0.8738,0.874,326820000.0
2007-12-04 06:45:00,0.8741,0.8756,0.8741,0.8756,377100000.0
2007-12-04 07:00:00,0.8755,0.8762,0.8751,0.8755,326820000.0
2007-12-04 07:15:00,0.8756,0.8756,0.8746,0.8748,377100000.0
2007-12-04 07:30:00,0.8749,0.8761,0.8746,0.8761,276540000.0
2007-12-04 07:45:00,0.8762,0.8763,0.8754,0.8755,351960000.0
2007-12-04 08:00:00,0.8756,0.8757,0.8742,0.8744,377100000.0
2007-12-04 08:15:00,0.8742,0.8743,0.8731,0.8741,377100000.0
2007-12-04 08:30:00,0.874,0.8759,0.874,0.8755,351960000.0
2007-12-04 08:45:00,0.8756,0.8763,0.8748,0.875,351960000.0
2007-12-04 09:00:00,0.8749,0.8757,0.8744,0.8744,377100000.0
2007-12-04 09:15:00,0.8745,0.8755,0.8743,0.8754,301680000.0
2007-12-04 09:30:00,0.8755,0.8755,0.8739,0.8748,326820000.0
2007-12-04 09:45:00,0.8746,0.8748,0.8732,0.8744,377100000.0
2007-12-04 10:00:00,0.8745,0.8748,0.873,0.8738,377100000.0
2007-12-04 10:15:00,0.8737,0.8747,0.8734,0.8736,377100000.0
2007-12-04 10:30:00,0.8735,0.874,0.8734,0.8739,377100000.0
2007-12-04 10:45:00,0.8738,0.8743,0.8738,0.8741,226260000.0
2007-12-04 11:00:00,0.8742,0.8742,0.8732,0.8733,326820000.0
2007-12-04 11:15:00,0.8734,0.8744,0.8733,0.8739,377100000.0
2007-12-04 11:30:00,0.8738,0.8741,0.8736,0.8741,251400000.0
2007-12-04 11:45:00,0.874,0.8755,0.8738,0.8755,301680000.0
2007-12-04 12:00:00,0.8754,0.8763,0.875,0.8759,377100000.0
2007-12-04 12:15:00,0.8758,0.876,0.8748,0.8748,351960000.0
2007-12-04 12:30:00,0.8747,0.8755,0.8745,0.8747,301680000.0
2007-12-04 12:45:00,0.8748,0.8755,0.8745,0.8753,276540000.0
2007-12-04 13:00:00,0.8752,0.8759,0.8748,0.8758,377100000.0
2007-12-04 13:15:00,0.8759,0.8759,0.8753,0.8756,377100000.0
2007-12-04 13:30:00,0.8757,0.8759,0.8755,0.8755,326820000.0
2007-12-04 13:45:00,0.8754,0.8756,0.8751,0.8754,326820000.0
2007-12-04 14:00:00,0.8752,0.8757,0.8749,0.8751,326820000.0
2007-12-04 14:15:00,0.8752,0.876,0.8751,0.8752,377100000.0
2007-12-04 14:30:00,0.8753,0.8764,0.8753,0.8757,351960000.0
2007-12-04 14:45:00,0.8756,0.8761,0.8755,0.876,377100000.0
2007-12-04 15:00:00,0.8757,0.8757,0.8738,0.8747,377100000.0
2007-12-04 15:15:00,0.8748,0.8755,0.8742,0.8744,377100000.0
2007-12-04 15:30:00,0.8745,0.8749,0.8728,0.873,377100000.0
2007-12-04 15:45:00,0.8729,0.873,0.8711,0.8714,377100000.0
2007-12-04 16:00:00,0.8713,0.8724,0.8709,0.8722,377100000.0
2007-12-04 16:15:00,0.8721,0.8737,0.8716,0.8737,351960000.0
2007-12-04 16:30:00,0.8736,0.8748,0.8735,0.8741,377100000.0
2007-12-04 16:45:00,0.8742,0.8745,0.8734,0.8741,377100000.0
2007-12-04 17:00:00,0.8742,0.8744,0.8736,0.874,377100000.0
2007-12-04 17:15:00,0.8739,0.8742,0.8732,0.8734,377100000.0
2007-12-04 17:30:00,0.8733,0.8735,0.8731,0.8734,301680000.0
2007-12-04 17:45:00,0.8733,0.8737,0.8721,0.8723,351960000.0
2007-12-04 18:00:00,0.8724,0.8726,0.8716,0.872,326820000.0
2007-12-04 18:15:00,0.8721,0.873,0.8721,0.8729,276540000.0
2007-12-04 18:30:00,0.8728,0.8735,0.8727,0.8733,301680000.0
2007-12-04 18:45:00,0.8732,0.8738,0.8729,0.8735,326820000.0
2007-12-04 19:00:00,0.8736,0.8738,0.8731,0.8733,301680000.0
2007-12-04 19:15:00,0.8731,0.8732,0.8729,0.8729,125700000.0
2007-12-04 19:30:00,0.873,0.8738,0.8727,0.8737,301680000.0
2007-12-04 19:45:00,0.8736,0.8741,0.8736,0.8741,301680000.0
2007-12-04 20:00:00,0.874,0.8741,0.8734,0.8739,351960000.0
2007-12-04 20:15:00,0.874,0.8742,0.8736,0.8742,276540000.0
2007-12-04 20:30:00,0.8741,0.8741,0.8732,0.8732,301680000.0
2007-12-04 20:45:00,0.8733,0.8738,0.8732,0.8733,276540000.0
2007-12-04 21:00:00,0.8734,0.8736,0.8728,0.8731,351960000.0
2007-12-04 21:15:00,0.8732,0.8739,0.8732,0.8739,301680000.0
2007-12-04 21:30:00,0.8737,0.8739,0.8731,0.8731,276540000.0
2007-12-04 21:45:00,0.873,0.8732,0.873,0.8731,175980000.0
2007-12-04 22:00:00,0.8729,0.8735,0.8729,0.8733,301680000.0
2007-12-04 22:15:00,0.8732,0.8733,0.8728,0.8729,226260000.0
2007-12-04 22:30:00,0.8728,0.8732,0.8728,0.8732,201120000.0
2007-12-04 22:45:00,0.8734,0.8742,0.8732,0.8736,326820000.0
2007-12-04 23:00:00,0.8737,0.8739,0.8736,0.8738,150840000.0
2007-12-04 23:15:00,0.8735,0.8742,0.8732,0.8742,301680000.0
2007-12-04 23:30:00,0.8744,0.8744,0.8695,0.8711,377100000.0
2007-12-04 23:45:00,0.871,0.8728,0.871,0.8714,351960000.0
2007-12-05 00:00:00,0.8716,0.8722,0.8714,0.8722,326820000.0
2007-12-05 00:15:00,0.8721,0.8727,0.8717,0.8723,377100000.0
2007-12-05 00:30:00,0.8724,0.8734,0.872,0.8725,351960000.0
2007-12-05 00:45:00,0.8727,0.8729,0.8718,0.8721,377100000.0
2007-12-05 01:00:00,0.872,0.8723,0.8718,0.872,351960000.0
2007-12-05 01:15:00,0.8719,0.873,0.8718,0.8727,326820000.0
2007-12-05 01:30:00,0.8721,0.8728,0.8689,0.8706,377100000.0
2007-12-05 01:45:00,0.8707,0.871,0.8686,0.8687,351960000.0
2007-12-05 02:00:00,0.8688,0.8702,0.8682,0.8692,377100000.0
2007-12-05 02:15:00,0.8691,0.8694,0.8675,0.8678,377100000.0
2007-12-05 02:30:00,0.8679,0.8695,0.8679,0.8695,377100000.0
2007-12-05 02:45:00,0.8694,0.8699,0.8685,0.8687,377100000.0
2007-12-05 03:00:00,0.8686,0.8695,0.8684,0.8692,326820000.0
2007-12-05 03:15:00,0.8693,0.8693,0.8685,0.8693,326820000.0
2007-12-05 03:30:00,0.8692,0.8707,0.8691,0.8703,377100000.0
2007-12-05 03:45:00,0.8702,0.8703,0.8694,0.8701,326820000.0
2007-12-05 04:00:00,0.8702,0.8706,0.87,0.8706,351960000.0
2007-12-05 04:15:00,0.8707,0.8707,0.8699,0.8699,326820000.0
2007-12-05 04:30:00,0.8698,0.8706,0.8698,0.8704,377100000.0
2007-12-05 04:45:00,0.8705,0.8716,0.8705,0.8715,351960000.0
2007-12-05 05:00:00,0.8716,0.8718,0.8707,0.8712,377100000.0
2007-12-05 05:15:00,0.8713,0.8714,0.8709,0.8713,326820000.0
2007-12-05 05:30:00,0.8712,0.8712,0.8707,0.871,326820000.0
2007-12-05 05:45:00,0.8709,0.8714,0.8703,0.8703,351960000.0
2007-12-05 06:00:00,0.8704,0.8708,0.8695,0.8698,377100000.0
2007-12-05 06:15:00,0.8699,0.8709,0.8698,0.8707,377100000.0
2007-12-05 06:30:00,0.8706,0.871,0.8702,0.8707,351960000.0
2007-12-05 06:45:00,0.8706,0.8706,0.8701,0.8703,276540000.0
2007-12-05 07:00:00,0.8702,0.8706,0.8696,0.8703,377100000.0
2007-12-05 07:15:00,0.8702,0.8702,0.8692,0.8701,326820000.0
2007-12-05 07:30:00,0.87,0.8709,0.8698,0.8703,351960000.0
2007-12-05 07:45:00,0.8704,0.8713,0.8704,0.8706,351960000.0
2007-12-05 08:00:00,0.8705,0.8716,0.8704,0.8713,351960000.0
2007-12-05 08:15:00,0.8714,0.8714,0.8706,0.8711,326820000.0
2007-12-05 08:30:00,0.8712,0.8714,0.8707,0.8713,351960000.0
2007-12-05 08:45:00,0.8712,0.8713,0.87,0.8704,377100000.0
2007-12-05 09:00:00,0.8705,0.8705,0.8685,0.8693,377100000.0
2007-12-05 09:15:00,0.8692,0.8699,0.8692,0.8694,377100000.0
2007-12-05 09:30:00,0.8693,0.8701,0.869,0.8695,351960000.0
2007-12-05 09:45:00,0.8697,0.8697,0.8688,0.8689,377100000.0
2007-12-05 10:00:00,0.869,0.8703,0.8686,0.8691,377100000.0
2007-12-05 10:15:00,0.8692,0.8697,0.8688,0.8692,377100000.0
2007-12-05 10:30:00,0.8691,0.8694,0.8685,0.8691,326820000.0
2007-12-05 10:45:00,0.8692,0.8694,0.8685,0.8685,377100000.0
2007-12-05 11:00:00,0.8684,0.8685,0.8679,0.868,351960000.0
2007-12-05 11:15:00,0.8679,0.8682,0.8674,0.8675,377100000.0
2007-12-05 11:30:00,0.8674,0.8681,0.8673,0.8676,377100000.0
2007-12-05 11:45:00,0.8677,0.8689,0.8677,0.8688,377100000.0
2007-12-05 12:00:00,0.8687,0.8693,0.8678,0.868,377100000.0
2007-12-05 12:15:00,0.8681,0.8696,0.868,0.8694,377100000.0
2007-12-05 12:30:00,0.8693,0.8696,0.8686,0.8687,326820000.0
2007-12-05 12:45:00,0.8686,0.8689,0.8677,0.8678,326820000.0
2007-12-05 13:00:00,0.8679,0.8681,0.8667,0.8672,326820000.0
2007-12-05 13:15:00,0.8674,0.8678,0.8671,0.8673,326820000.0
2007-12-05 13:30:00,0.8674,0.8678,0.8672,0.8676,351960000.0
2007-12-05 13:45:00,0.8675,0.8679,0.8672,0.8676,326820000.0
2007-12-05 14:00:00,0.8677,0.8687,0.8676,0.8683,377100000.0
2007-12-05 14:15:00,0.8684,0.8684,0.866,0.8665,377100000.0
2007-12-05 14:30:00,0.8664,0.8694,0.8659,0.8694,377100000.0
2007-12-05 14:45:00,0.8693,0.871,0.8689,0.8703,377100000.0
2007-12-05 15:00:00,0.8702,0.8717,0.8698,0.8702,377100000.0
2007-12-05 15:15:00,0.8703,0.8708,0.8695,0.8705,377100000.0
2007-12-05 15:30:00,0.8706,0.8713,0.8697,0.8698,351960000.0
2007-12-05 15:45:00,0.8697,0.8707,0.8695,0.8697,377100000.0
2007-12-05 16:00:00,0.8698,0.8706,0.8688,0.8701,377100000.0
2007-12-05 16:15:00,0.87,0.8701,0.8692,0.8699,377100000.0
2007-12-05 16:30:00,0.8698,0.8702,0.8694,0.8697,351960000.0
2007-12-05 16:45:00,0.8696,0.8703,0.8694,0.8694,326820000.0
2007-12-05 17:00:00,0.8695,0.8709,0.8695,0.8708,351960000.0
2007-12-05 17:15:00,0.8709,0.8726,0.8706,0.8726,377100000.0
2007-12-05 17:30:00,0.8725,0.8726,0.8706,0.8707,377100000.0
2007-12-05 17:45:00,0.8706,0.8711,0.8705,0.8706,326820000.0
2007-12-05 18:00:00,0.8707,0.8717,0.8705,0.8716,377100000.0
2007-12-05 18:15:00,0.8717,0.8725,0.8714,0.8724,301680000.0
2007-12-05 18:30:00,0.8723,0.8734,0.8723,0.8724,351960000.0
2007-12-05 18:45:00,0.8725,0.8726,0.8709,0.8714,276540000.0
2007-12-05 19:00:00,0.8713,0.8717,0.8704,0.871,351960000.0
2007-12-05 19:15:00,0.8711,0.8715,0.8704,0.8715,351960000.0
2007-12-05 19:30:00,0.8714,0.8718,0.8714,0.8715,301680000.0
2007-12-05 19:45:00,0.8714,0.8726,0.8712,0.8724,326820000.0
2007-12-05 20:00:00,0.8722,0.8724,0.8711,0.8713,276540000.0
2007-12-05 20:15:00,0.8714,0.8714,0.8698,0.8709,377100000.0
2007-12-05 20:30:00,0.8707,0.8709,0.8701,0.8703,351960000.0
2007-12-05 20:45:00,0.8704,0.8704,0.8693,0.8694,377100000.0
2007-12-05 21:00:00,0.8693,0.8707,0.8693,0.8703,377100000.0
2007-12-05 21:15:00,0.8702,0.8714,0.8695,0.8706,351960000.0
2007-12-05 21:30:00,0.8705,0.8705,0.8697,0.8704,301680000.0
2007-12-05 21:45:00,0.8703,0.8703,0.8694,0.8699,351960000.0
2007-12-05 22:00:00,0.87,0.8701,0.8692,0.8696,351960000.0
2007-12-05 22:15:00,0.8697,0.8697,0.8691,0.8693,377100000.0
2007-12-05 22:30:00,0.8694,0.8696,0.8691,0.8692,276540000.0
2007-12-05 22:45:00,0.8693,0.8701,0.8693,0.8698,301680000.0
2007-12-05 23:00:00,0.8699,0.8707,0.8697,0.8707,276540000.0
2007-12-05 23:15:00,0.8709,0.871,0.8692,0.8698,377100000.0
2007-12-05 23:30:00,0.8697,0.8706,0.8694,0.8705,377100000.0
2007-12-05 23:45:00,0.8708,0.8712,0.8697,0.8703,351960000.0
2007-12-06 00:00:00,0.8704,0.8713,0.8704,0.8712,326820000.0
2007-12-06 00:15:00,0.8713,0.8721,0.8709,0.8715,377100000.0
2007-12-06 00:30:00,0.8716,0.8717,0.8709,0.8714,351960000.0
2007-12-06 00:45:00,0.8715,0.8716,0.8707,0.8708,276540000.0
2007-12-06 01:00:00,0.8709,0.8721,0.8709,0.8712,326820000.0
2007-12-06 01:15:00,0.8711,0.8716,0.8708,0.8708,326820000.0
2007-12-06 01:30:00,0.8709,0.8729,0.8703,0.8729,377100000.0
2007-12-06 01:45:00,0.873,0.873,0.8706,0.872,377100000.0
2007-12-06 02:00:00,0.8722,0.8743,0.872,0.8731,377100000.0
2007-12-06 02:15:00,0.873,0.8733,0.8724,0.8725,377100000.0
2007-12-06 02:30:00,0.8724,0.8727,0.8719,0.8722,301680000.0
2007-12-06 02:45:00,0.8721,0.8726,0.872,0.8723,326820000.0
2007-12-06 03:00:00,0.8722,0.8724,0.8713,0.8715,351960000.0
2007-12-06 03:15:00,0.8717,0.8717,0.8706,0.8711,377100000.0
2007-12-06 03:30:00,0.871,0.8716,0.871,0.8714,276540000.0
2007-12-06 03:45:00,0.8715,0.8722,0.8713,0.8721,377100000.0
2007-12-06 04:00:00,0.8722,0.873,0.8721,0.8722,351960000.0
2007-12-06 04:15:00,0.8723,0.8729,0.8721,0.8726,351960000.0
2007-12-06 04:30:00,0.8725,0.8728,0.8721,0.8725,377100000.0
2007-12-06 04:45:00,0.8724,0.8732,0.8723,0.8728,377100000.0
2007-12-06 05:00:00,0.8727,0.873,0.8724,0.8727,276540000.0
2007-12-06 05:15:00,0.8729,0.8731,0.8726,0.8731,301680000.0
2007-12-06 05:30:00,0.8732,0.8734,0.8731,0.8734,351960000.0
2007-12-06 05:45:00,0.8733,0.8741,0.873,0.8732,351960000.0
2007-12-06 06:00:00,0.8733,0.8736,0.8732,0.8733,175980000.0
2007-12-06 06:15:00,0.8732,0.8734,0.8727,0.8728,377100000.0
2007-12-06 06:30:00,0.8729,0.8731,0.8727,0.8727,226260000.0
2007-12-06 06:45:00,0.8726,0.8732,0.8726,0.8727,351960000.0
2007-12-06 07:00:00,0.8729,0.8731,0.8726,0.873,301680000.0
2007-12-06 07:15:00,0.8731,0.8735,0.873,0.8733,251400000.0
2007-12-06 07:30:00,0.8732,0.874,0.8728,0.8734,326820000.0
2007-12-06 07:45:00,0.8732,0.8737,0.8729,0.8736,377100000.0
2007-12-06 08:00:00,0.8737,0.8746,0.8729,0.8738,377100000.0
2007-12-06 08:15:00,0.8737,0.8744,0.8733,0.874,377100000.0
2007-12-06 08:30:00,0.8741,0.8745,0.8736,0.8737,351960000.0
2007-12-06 08:45:00,0.8738,0.8738,0.8725,0.873,377100000.0
2007-12-06 09:00:00,0.8731,0.8731,0.8719,0.8725,377100000.0
2007-12-06 09:15:00,0.8724,0.8728,0.8714,0.8719,377100000.0
2007-12-06 09:30:00,0.8717,0.8722,0.8712,0.8718,326820000.0
2007-12-06 09:45:00,0.8719,0.8719,0.8712,0.8713,351960000.0
2007-12-06 10:00:00,0.8714,0.8718,0.8713,0.8715,326820000.0
2007-12-06 10:15:00,0.8714,0.8717,0.8712,0.8715,326820000.0
2007-12-06 10:30:00,0.8714,0.8718,0.8705,0.8705,377100000.0
2007-12-06 10:45:00,0.8706,0.8712,0.8704,0.8706,326820000.0
2007-12-06 11:00:00,0.8705,0.8713,0.8703,0.8713,351960000.0
2007-12-06 11:15:00,0.8714,0.8718,0.8711,0.8714,276540000.0
2007-12-06 11:30:00,0.8712,0.8717,0.8711,0.8715,326820000.0
2007-12-06 11:45:00,0.8714,0.8721,0.8711,0.8714,377100000.0
2007-12-06 12:00:00,0.8715,0.8721,0.8709,0.8712,276540000.0
2007-12-06 12:15:00,0.8713,0.8715,0.8709,0.8712,377100000.0
2007-12-06 12:30:00,0.8711,0.8711,0.8702,0.8706,377100000.0
2007-12-06 12:45:00,0.8707,0.8712,0.8706,0.871,301680000.0
2007-12-06 13:00:00,0.8709,0.871,0.8699,0.8701,377100000.0
2007-12-06 13:15:00,0.87,0.8703,0.8689,0.8697,377100000.0
2007-12-06 13:30:00,0.8699,0.8709,0.8699,0.8705,351960000.0
2007-12-06 13:45:00,0.8706,0.8708,0.8698,0.8704,351960000.0
2007-12-06 14:00:00,0.8703,0.8706,0.8698,0.8699,276540000.0
2007-12-06 14:15:00,0.87,0.8711,0.8699,0.8711,301680000.0
2007-12-06 14:30:00,0.8712,0.8716,0.8703,0.8712,377100000.0
2007-12-06 14:45:00,0.8713,0.8728,0.8713,0.8718,377100000.0
2007-12-06 15:00:00,0.8719,0.8719,0.8709,0.8709,377100000.0
2007-12-06 15:15:00,0.871,0.8721,0.8706,0.8721,377100000.0
2007-12-06 15:30:00,0.8722,0.8723,0.8714,0.872,377100000.0
2007-12-06 15:45:00,0.8719,0.8723,0.8714,0.8714,301680000.0
2007-12-06 16:00:00,0.8715,0.8735,0.8714,0.8731,377100000.0
2007-12-06 16:15:00,0.873,0.8732,0.8717,0.8717,326820000.0
2007-12-06 16:30:00,0.8718,0.872,0.8712,0.8718,351960000.0
2007-12-06 16:45:00,0.8717,0.8719,0.8711,0.8716,377100000.0
2007-12-06 17:00:00,0.8717,0.8719,0.8712,0.8713,351960000.0
2007-12-06 17:15:00,0.8714,0.8718,0.8711,0.8715,377100000.0
2007-12-06 17:30:00,0.8716,0.8724,0.8714,0.8721,326820000.0
2007-12-06 17:45:00,0.8722,0.8731,0.8719,0.8728,326820000.0
2007-12-06 18:00:00,0.8727,0.8736,0.8725,0.8734,351960000.0
2007-12-06 18:15:00,0.8735,0.8743,0.873,0.8733,377100000.0
2007-12-06 18:30:00,0.8732,0.8741,0.8732,0.8738,276540000.0
2007-12-06 18:45:00,0.8737,0.8752,0.8736,0.8752,276540000.0
2007-12-06 19:00:00,0.8751,0.8761,0.8745,0.8745,351960000.0
2007-12-06 19:15:00,0.8744,0.8756,0.8744,0.8747,301680000.0
2007-12-06 19:30:00,0.8746,0.8747,0.8737,0.8743,351960000.0
2007-12-06 19:45:00,0.8742,0.8745,0.8738,0.8742,276540000.0
2007-12-06 20:00:00,0.8741,0.8749,0.8739,0.8749,226260000.0
2007-12-06 20:15:00,0.875,0.8753,0.8743,0.8747,351960000.0
2007-12-06 20:30:00,0.8746,0.8766,0.8746,0.8765,301680000.0
2007-12-06 20:45:00,0.8764,0.8772,0.8764,0.8772,326820000.0
2007-12-06 21:00:00,0.8771,0.8781,0.8769,0.8775,326820000.0
2007-12-06 21:15:00,0.8776,0.8779,0.8772,0.8777,301680000.0
2007-12-06 21:30:00,0.8776,0.8776,0.8773,0.8775,301680000.0
2007-12-06 21:45:00,0.8774,0.8778,0.8773,0.8777,276540000.0
2007-12-06 22:00:00,0.8778,0.8787,0.8777,0.8784,351960000.0
2007-12-06 22:15:00,0.8782,0.8784,0.8781,0.8782,251400000.0
2007-12-06 22:30:00,0.8784,0.8784,0.8781,0.8782,301680000.0
2007-12-06 22:45:00,0.8781,0.8788,0.878,0.8787,326820000.0
2007-12-06 23:00:00,0.8788,0.879,0.8783,0.879,377100000.0
2007-12-06 23:15:00,0.8789,0.8791,0.878,0.8782,301680000.0
2007-12-06 23:30:00,0.8784,0.8795,0.8784,0.8787,301680000.0
2007-12-06 23:45:00,0.8786,0.8789,0.8784,0.8786,251400000.0
2007-12-07 00:00:00,0.8787,0.8789,0.8783,0.8783,226260000.0
2007-12-07 00:15:00,0.8784,0.8789,0.8783,0.8784,377100000.0
2007-12-07 00:30:00,0.8786,0.8787,0.878,0.8785,301680000.0
2007-12-07 00:45:00,0.8784,0.8794,0.8784,0.8793,301680000.0
2007-12-07 01:00:00,0.8794,0.8794,0.8782,0.8782,351960000.0
2007-12-07 01:15:00,0.8781,0.8782,0.8775,0.8782,351960000.0
2007-12-07 01:30:00,0.8781,0.8781,0.8775,0.8777,326820000.0
2007-12-07 01:45:00,0.8776,0.8781,0.8776,0.878,326820000.0
2007-12-07 02:00:00,0.8781,0.8787,0.8779,0.8781,326820000.0
2007-12-07 02:15:00,0.8782,0.8786,0.8778,0.8779,326820000.0
2007-12-07 02:30:00,0.878,0.8781,0.8776,0.878,276540000.0
2007-12-07 02:45:00,0.8779,0.878,0.8769,0.8769,351960000.0
2007-12-07 03:00:00,0.8768,0.8777,0.876,0.8775,377100000.0
2007-12-07 03:15:00,0.8776,0.8779,0.8775,0.8777,276540000.0
2007-12-07 03:30:00,0.8776,0.8779,0.8772,0.8775,351960000.0
2007-12-07 03:45:00,0.8774,0.8776,0.8772,0.8773,201120000.0
2007-12-07 04:00:00,0.8774,0.8779,0.8773,0.8779,251400000.0
2007-12-07 04:15:00,0.8778,0.8781,0.8776,0.8779,175980000.0
2007-12-07 04:30:00,0.878,0.8784,0.8778,0.8783,351960000.0
2007-12-07 04:45:00,0.8784,0.8788,0.8782,0.8784,326820000.0
2007-12-07 05:00:00,0.8786,0.8786,0.8777,0.8777,301680000.0
2007-12-07 05:15:00,0.8778,0.878,0.8772,0.8773,351960000.0
2007-12-07 05:30:00,0.8774,0.8779,0.8773,0.8773,377100000.0
2007-12-07 05:45:00,0.8775,0.8777,0.8773,0.8773,351960000.0
2007-12-07 06:00:00,0.8774,0.8775,0.877,0.8772,351960000.0
2007-12-07 06:15:00,0.8771,0.8777,0.8771,0.8775,377100000.0
2007-12-07 06:30:00,0.8776,0.8777,0.8773,0.8777,276540000.0
2007-12-07 06:45:00,0.8776,0.8779,0.8776,0.8779,201120000.0
2007-12-07 07:00:00,0.878,0.8785,0.8777,0.8781,377100000.0
2007-12-07 07:15:00,0.8782,0.8783,0.8771,0.8771,377100000.0
2007-12-07 07:30:00,0.8772,0.8772,0.8763,0.8763,377100000.0
2007-12-07 07:45:00,0.8764,0.8777,0.8761,0.8772,351960000.0
2007-12-07 08:00:00,0.8771,0.878,0.877,0.8773,377100000.0
2007-12-07 08:15:00,0.8774,0.8779,0.877,0.877,351960000.0
2007-12-07 08:30:00,0.8771,0.8774,0.876,0.8769,351960000.0
2007-12-07 08:45:00,0.877,0.8773,0.8766,0.8767,301680000.0
2007-12-07 09:00:00,0.8766,0.8773,0.8764,0.8765,377100000.0
2007-12-07 09:15:00,0.8766,0.8769,0.8763,0.8767,326820000.0
2007-12-07 09:30:00,0.8766,0.877,0.8766,0.8767,301680000.0
2007-12-07 09:45:00,0.8768,0.877,0.8761,0.8764,351960000.0
2007-12-07 10:00:00,0.8763,0.8769,0.876,0.8762,377100000.0
2007-12-07 10:15:00,0.8761,0.8762,0.8751,0.8753,301680000.0
2007-12-07 10:30:00,0.8754,0.8754,0.8746,0.8746,351960000.0
2007-12-07 10:45:00,0.8747,0.8754,0.8744,0.875,351960000.0
2007-12-07 11:00:00,0.8753,0.8754,0.8742,0.8743,301680000.0
2007-12-07 11:15:00,0.8745,0.8752,0.8743,0.8749,377100000.0
2007-12-07 11:30:00,0.875,0.8752,0.8748,0.875,326820000.0
2007-12-07 11:45:00,0.8749,0.8749,0.8744,0.8745,301680000.0
2007-12-07 12:00:00,0.8744,0.8746,0.8741,0.8746,301680000.0
2007-12-07 12:15:00,0.8747,0.8748,0.8744,0.8745,276540000.0
2007-12-07 12:30:00,0.8746,0.8751,0.8744,0.8751,326820000.0
2007-12-07 12:45:00,0.875,0.8752,0.8747,0.8751,326820000.0
2007-12-07 13:00:00,0.8752,0.8766,0.8749,0.8762,351960000.0
2007-12-07 13:15:00,0.8761,0.8761,0.8749,0.8754,351960000.0
2007-12-07 13:30:00,0.8753,0.8757,0.8751,0.8754,251400000.0
2007-12-07 13:45:00,0.8755,0.8763,0.8754,0.8762,201120000.0
2007-12-07 14:00:00,0.8763,0.8772,0.8761,0.8763,377100000.0
2007-12-07 14:15:00,0.8764,0.8779,0.8761,0.8775,377100000.0
2007-12-07 14:30:00,0.8772,0.8826,0.8766,0.8822,377100000.0
2007-12-07 14:45:00,0.8821,0.8822,0.8806,0.8815,377100000.0
2007-12-07 15:00:00,0.8816,0.8818,0.8802,0.8808,377100000.0
2007-12-07 15:15:00,0.8807,0.8813,0.8801,0.8811,351960000.0
2007-12-07 15:30:00,0.8812,0.8814,0.8801,0.8806,377100000.0
2007-12-07 15:45:00,0.8807,0.8813,0.8806,0.8811,377100000.0
2007-12-07 16:00:00,0.881,0.8811,0.8804,0.8805,377100000.0
2007-12-07 16:15:00,0.8806,0.8809,0.88,0.8801,326820000.0
2007-12-07 16:30:00,0.88,0.88,0.8785,0.8787,377100000.0
2007-12-07 16:45:00,0.8786,0.8797,0.8784,0.8791,377100000.0
2007-12-07 17:00:00,0.8792,0.8807,0.8789,0.8807,377100000.0
2007-12-07 17:15:00,0.8808,0.8809,0.8794,0.8795,377100000.0
2007-12-07 17:30:00,0.8796,0.8802,0.8791,0.8801,326820000.0
2007-12-07 17:45:00,0.8802,0.8809,0.8801,0.8805,326820000.0
2007-12-07 18:00:00,0.8804,0.8804,0.8796,0.88,301680000.0
2007-12-07 18:15:00,0.8799,0.88,0.8785,0.8788,301680000.0
2007-12-07 18:30:00,0.8787,0.8789,0.8776,0.8786,351960000.0
2007-12-07 18:45:00,0.8785,0.8786,0.8768,0.8769,351960000.0
2007-12-07 19:00:00,0.877,0.8773,0.8765,0.877,301680000.0
2007-12-07 19:15:00,0.8769,0.8769,0.8766,0.8768,301680000.0
2007-12-07 19:30:00,0.8769,0.8773,0.8769,0.8772,175980000.0
2007-12-07 19:45:00,0.8771,0.8779,0.8771,0.8776,276540000.0
2007-12-07 20:00:00,0.8775,0.8783,0.8774,0.8776,326820000.0
2007-12-07 20:15:00,0.8777,0.8781,0.8775,0.8779,301680000.0
2007-12-07 20:30:00,0.878,0.8785,0.8779,0.878,251400000.0
2007-12-07 20:45:00,0.8781,0.8782,0.8772,0.8772,301680000.0
2007-12-07 21:00:00,0.8775,0.8777,0.8768,0.8771,377100000.0
2007-12-07 21:15:00,0.8772,0.8773,0.8765,0.8766,326820000.0
2007-12-07 21:30:00,0.8764,0.8767,0.8761,0.8764,351960000.0
2007-12-07 21:45:00,0.8763,0.8772,0.8761,0.8772,377100000.0
2007-12-07 22:00:00,0.8771,0.8773,0.8767,0.877,326820000.0
2007-12-07 22:15:00,0.8771,0.8773,0.8769,0.8772,351960000.0
2007-12-07 22:30:00,0.8773,0.8774,0.8766,0.8766,301680000.0
2007-12-07 22:45:00,0.8765,0.8768,0.8759,0.876,326820000.0
2007-12-10 00:00:00,0.8756,0.8756,0.8741,0.8747,326820000.0
2007-12-10 00:15:00,0.8748,0.8753,0.8742,0.8753,326820000.0
2007-12-10 00:30:00,0.8754,0.8761,0.8753,0.876,326820000.0
2007-12-10 00:45:00,0.8759,0.8763,0.8759,0.8761,251400000.0
2007-12-10 01:00:00,0.876,0.8762,0.8759,0.8761,251400000.0
2007-12-10 01:15:00,0.876,0.8761,0.8754,0.8756,276540000.0
2007-12-10 01:30:00,0.8755,0.8758,0.8748,0.8758,276540000.0
2007-12-10 01:45:00,0.8757,0.8758,0.8748,0.8748,301680000.0
2007-12-10 02:00:00,0.8749,0.8751,0.8745,0.8747,276540000.0
2007-12-10 02:15:00,0.8746,0.8749,0.8743,0.8743,377100000.0
2007-12-10 02:30:00,0.8742,0.8747,0.8742,0.8746,351960000.0
2007-12-10 02:45:00,0.8747,0.8756,0.8746,0.8755,276540000.0
2007-12-10 03:00:00,0.8756,0.876,0.8748,0.8759,377100000.0
2007-12-10 03:15:00,0.8758,0.8764,0.8758,0.8759,251400000.0
2007-12-10 03:30:00,0.8758,0.8764,0.8757,0.8761,377100000.0
2007-12-10 03:45:00,0.8762,0.8762,0.8754,0.876,301680000.0
2007-12-10 04:00:00,0.8759,0.876,0.8753,0.8754,377100000.0
2007-12-10 04:15:00,0.8755,0.8757,0.8753,0.8755,301680000.0
2007-12-10 04:30:00,0.8758,0.8758,0.8755,0.8757,301680000.0
2007-12-10 04:45:00,0.8756,0.876,0.8755,0.8758,351960000.0
2007-12-10 05:00:00,0.8756,0.8759,0.8756,0.8757,301680000.0
2007-12-10 05:15:00,0.8758,0.8759,0.8757,0.8757,301680000.0
2007-12-10 05:30:00,0.8758,0.8759,0.8755,0.8757,377100000.0
2007-12-10 05:45:00,0.8759,0.8763,0.8757,0.8762,351960000.0
2007-12-10 06:00:00,0.8761,0.877,0.876,0.8768,377100000.0
2007-12-10 06:15:00,0.8767,0.8768,0.8764,0.8767,276540000.0
2007-12-10 06:30:00,0.8766,0.8776,0.8766,0.8773,351960000.0
2007-12-10 06:45:00,0.8774,0.8779,0.8767,0.877,377100000.0
2007-12-10 07:00:00,0.8771,0.8772,0.8761,0.8771,351960000.0
2007-12-10 07:15:00,0.8772,0.8777,0.8767,0.8775,301680000.0
2007-12-10 07:30:00,0.8777,0.8777,0.8768,0.8769,351960000.0
2007-12-10 07:45:00,0.877,0.8777,0.8769,0.8777,326820000.0
2007-12-10 08:00:00,0.8778,0.8784,0.8771,0.8771,351960000.0
2007-12-10 08:15:00,0.8772,0.8781,0.8771,0.8778,326820000.0
2007-12-10 08:30:00,0.8777,0.8782,0.8775,0.878,377100000.0
2007-12-10 08:45:00,0.8781,0.8783,0.8778,0.878,326820000.0
2007-12-10 09:00:00,0.8779,0.8784,0.8778,0.8783,301680000.0
2007-12-10 09:15:00,0.8782,0.8797,0.8782,0.879,377100000.0
2007-12-10 09:30:00,0.8789,0.8796,0.8789,0.8793,377100000.0
2007-12-10 09:45:00,0.8794,0.8798,0.8785,0.8798,377100000.0
2007-12-10 10:00:00,0.8797,0.8797,0.8789,0.879,377100000.0
2007-12-10 10:15:00,0.8789,0.8798,0.8789,0.8794,351960000.0
2007-12-10 10:30:00,0.8793,0.8798,0.8787,0.8795,351960000.0
2007-12-10 10:45:00,0.8796,0.8804,0.8795,0.88,377100000.0
2007-12-10 11:00:00,0.8799,0.8805,0.8799,0.8803,351960000.0
2007-12-10 11:15:00,0.8804,0.8811,0.8802,0.8806,301680000.0
2007-12-10 11:30:00,0.8805,0.881,0.8803,0.8805,377100000.0
2007-12-10 11:45:00,0.8804,0.8806,0.8803,0.8804,226260000.0
2007-12-10 12:00:00,0.8806,0.8814,0.8804,0.8811,377100000.0
2007-12-10 12:15:00,0.8814,0.8815,0.881,0.8812,351960000.0
2007-12-10 12:30:00,0.8813,0.8814,0.881,0.881,301680000.0
2007-12-10 12:45:00,0.8809,0.8812,0.8794,0.8794,377100000.0
2007-12-10 13:00:00,0.8795,0.8798,0.8785,0.8798,351960000.0
2007-12-10 13:15:00,0.8797,0.8804,0.8795,0.88,377100000.0
2007-12-10 13:30:00,0.8801,0.8805,0.8798,0.8804,351960000.0
2007-12-10 13:45:00,0.8803,0.8804,0.88,0.8801,377100000.0
2007-12-10 14:00:00,0.8802,0.881,0.8799,0.881,326820000.0
2007-12-10 14:15:00,0.8809,0.8814,0.8802,0.8812,351960000.0
2007-12-10 14:30:00,0.8811,0.8812,0.88,0.8801,377100000.0
2007-12-10 14:45:00,0.88,0.8804,0.8793,0.8798,351960000.0
2007-12-10 15:00:00,0.8797,0.8799,0.8793,0.8798,326820000.0
2007-12-10 15:15:00,0.8799,0.8799,0.8791,0.8794,326820000.0
2007-12-10 15:30:00,0.8792,0.8795,0.8785,0.879,351960000.0
2007-12-10 15:45:00,0.8789,0.8803,0.8788,0.8803,377100000.0
2007-12-10 16:00:00,0.8802,0.8812,0.8798,0.8805,351960000.0
2007-12-10 16:15:00,0.8806,0.8813,0.8804,0.8807,351960000.0
2007-12-10 16:30:00,0.8808,0.881,0.8804,0.8806,326820000.0
2007-12-10 16:45:00,0.8805,0.8825,0.8805,0.8824,326820000.0
2007-12-10 17:00:00,0.8823,0.8835,0.8821,0.8834,377100000.0
2007-12-10 17:15:00,0.8835,0.8838,0.8826,0.8834,377100000.0
2007-12-10 17:30:00,0.8835,0.8835,0.8821,0.8822,377100000.0
2007-12-10 17:45:00,0.8823,0.8828,0.882,0.8827,377100000.0
2007-12-10 18:00:00,0.8826,0.8828,0.8821,0.8824,251400000.0
2007-12-10 18:15:00,0.8823,0.8828,0.8821,0.8825,201120000.0
2007-12-10 18:30:00,0.8826,0.8829,0.8824,0.8828,301680000.0
2007-12-10 18:45:00,0.8827,0.8839,0.8827,0.8837,351960000.0
2007-12-10 19:00:00,0.8836,0.8839,0.883,0.8833,351960000.0
2007-12-10 19:15:00,0.8834,0.8839,0.8834,0.8838,251400000.0
2007-12-10 19:30:00,0.8839,0.8842,0.8839,0.8841,226260000.0
2007-12-10 19:45:00,0.8842,0.8842,0.8839,0.8839,201120000.0
2007-12-10 20:00:00,0.8838,0.8842,0.8838,0.884,276540000.0
2007-12-10 20:15:00,0.8839,0.884,0.8836,0.8837,201120000.0
2007-12-10 20:30:00,0.8838,0.8839,0.8836,0.8837,226260000.0
2007-12-10 20:45:00,0.8838,0.8841,0.8838,0.8841,251400000.0
2007-12-10 21:00:00,0.884,0.8846,0.884,0.8846,326820000.0
2007-12-10 21:15:00,0.8845,0.8849,0.8844,0.8846,301680000.0
2007-12-10 21:30:00,0.8847,0.885,0.8846,0.885,326820000.0
2007-12-10 21:45:00,0.8849,0.8849,0.8846,0.8847,301680000.0
2007-12-10 22:00:00,0.8846,0.8847,0.8843,0.8844,301680000.0
2007-12-10 22:15:00,0.8846,0.8857,0.8845,0.8854,276540000.0
2007-12-10 22:30:00,0.8855,0.8859,0.8851,0.8858,326820000.0
2007-12-10 22:45:00,0.8859,0.8859,0.8846,0.8847,301680000.0
2007-12-10 23:00:00,0.8848,0.8857,0.8848,0.8857,351960000.0
2007-12-10 23:15:00,0.8858,0.8866,0.8858,0.8861,326820000.0
2007-12-10 23:30:00,0.886,0.8866,0.886,0.8865,377100000.0
2007-12-10 23:45:00,0.8866,0.8867,0.886,0.8862,351960000.0
2007-12-11 00:00:00,0.886,0.8863,0.8856,0.8863,226260000.0
2007-12-11 00:15:00,0.8862,0.8862,0.8853,0.8853,351960000.0
2007-12-11 00:30:00,0.8852,0.886,0.8852,0.8852,377100000.0
2007-12-11 00:45:00,0.8853,0.8857,0.8849,0.8852,301680000.0
2007-12-11 01:00:00,0.8853,0.8858,0.8853,0.8856,351960000.0
2007-12-11 01:15:00,0.8857,0.8857,0.8845,0.8847,301680000.0
2007-12-11 01:30:00,0.8846,0.885,0.8844,0.8848,326820000.0
2007-12-11 01:45:00,0.8847,0.8859,0.8847,0.8859,301680000.0
2007-12-11 02:00:00,0.8858,0.8868,0.8858,0.8866,351960000.0
2007-12-11 02:15:00,0.8867,0.8879,0.8861,0.8878,351960000.0
2007-12-11 02:30:00,0.8877,0.8877,0.8872,0.8873,326820000.0
2007-12-11 02:45:00,0.8874,0.8878,0.8871,0.8876,351960000.0
2007-12-11 03:00:00,0.8877,0.8877,0.8866,0.8871,326820000.0
2007-12-11 03:15:00,0.8872,0.8877,0.887,0.8875,351960000.0
2007-12-11 03:30:00,0.8874,0.8887,0.8874,0.8884,377100000.0
2007-12-11 03:45:00,0.8883,0.8884,0.8878,0.8878,276540000.0
2007-12-11 04:00:00,0.8877,0.8879,0.8874,0.8874,251400000.0
2007-12-11 04:15:00,0.8875,0.888,0.8875,0.888,226260000.0
2007-12-11 04:30:00,0.8881,0.8886,0.8878,0.8886,276540000.0
2007-12-11 04:45:00,0.8887,0.8888,0.8882,0.8884,377100000.0
2007-12-11 05:00:00,0.8885,0.8885,0.8877,0.8882,351960000.0
2007-12-11 05:15:00,0.8883,0.8886,0.8881,0.8883,351960000.0
2007-12-11 05:30:00,0.8882,0.8886,0.8881,0.8885,326820000.0
2007-12-11 05:45:00,0.8886,0.8886,0.8883,0.8884,351960000.0
2007-12-11 06:00:00,0.8885,0.8888,0.888,0.888,377100000.0
2007-12-11 06:15:00,0.8881,0.8881,0.8876,0.8876,301680000.0
2007-12-11 06:30:00,0.8878,0.8878,0.8871,0.8874,276540000.0
2007-12-11 06:45:00,0.8875,0.8877,0.8867,0.887,326820000.0
2007-12-11 07:00:00,0.8869,0.8873,0.8867,0.8872,251400000.0
2007-12-11 07:15:00,0.8871,0.8876,0.8869,0.8874,377100000.0
2007-12-11 07:30:00,0.8873,0.8874,0.8869,0.887,251400000.0
2007-12-11 07:45:00,0.8871,0.8876,0.887,0.8871,326820000.0
2007-12-11 08:00:00,0.887,0.8877,0.8858,0.8877,377100000.0
2007-12-11 08:15:00,0.8876,0.8887,0.8876,0.8884,377100000.0
2007-12-11 08:30:00,0.8883,0.8884,0.8874,0.8875,326820000.0
2007-12-11 08:45:00,0.8874,0.8877,0.8858,0.887,377100000.0
2007-12-11 09:00:00,0.8869,0.8874,0.8863,0.8873,377100000.0
2007-12-11 09:15:00,0.8872,0.8874,0.8866,0.8866,377100000.0
2007-12-11 09:30:00,0.8867,0.8871,0.8863,0.8865,377100000.0
2007-12-11 09:45:00,0.8866,0.8871,0.8858,0.8864,377100000.0
2007-12-11 10:00:00,0.8866,0.8874,0.8864,0.8873,351960000.0
2007-12-11 10:15:00,0.8871,0.8871,0.8864,0.8864,276540000.0
2007-12-11 10:30:00,0.8862,0.8872,0.8862,0.8869,326820000.0
2007-12-11 10:45:00,0.8868,0.8869,0.8856,0.8866,301680000.0
2007-12-11 11:00:00,0.8865,0.8868,0.8851,0.8852,377100000.0
2007-12-11 11:15:00,0.8853,0.8856,0.8846,0.8849,351960000.0
2007-12-11 11:30:00,0.885,0.8855,0.8849,0.8853,351960000.0
2007-12-11 11:45:00,0.8852,0.8854,0.8851,0.8854,226260000.0
2007-12-11 12:00:00,0.8853,0.8854,0.8844,0.8847,326820000.0
2007-12-11 12:15:00,0.8846,0.8851,0.8843,0.8848,351960000.0
2007-12-11 12:30:00,0.8847,0.8847,0.8843,0.8844,251400000.0
2007-12-11 12:45:00,0.8845,0.8845,0.8835,0.8838,351960000.0
2007-12-11 13:00:00,0.8839,0.8843,0.8829,0.8829,377100000.0
2007-12-11 13:15:00,0.8828,0.8833,0.8826,0.8832,377100000.0
2007-12-11 13:30:00,0.8831,0.8844,0.8829,0.8843,326820000.0
2007-12-11 13:45:00,0.8845,0.8848,0.8838,0.8845,301680000.0
2007-12-11 14:00:00,0.8846,0.8856,0.8844,0.8853,351960000.0
2007-12-11 14:15:00,0.8852,0.8855,0.8846,0.8854,377100000.0
2007-12-11 14:30:00,0.8855,0.886,0.8851,0.8859,377100000.0
2007-12-11 14:45:00,0.8858,0.8864,0.8852,0.8863,326820000.0
2007-12-11 15:00:00,0.8862,0.8872,0.8861,0.8864,351960000.0
2007-12-11 15:15:00,0.8863,0.8872,0.8862,0.8868,377100000.0
2007-12-11 15:30:00,0.8869,0.8875,0.8866,0.8872,351960000.0
2007-12-11 15:45:00,0.8871,0.8876,0.8866,0.8871,351960000.0
2007-12-11 16:00:00,0.8872,0.8874,0.8866,0.8866,377100000.0
2007-12-11 16:15:00,0.8867,0.8868,0.8864,0.8866,377100000.0
2007-12-11 16:30:00,0.8865,0.8868,0.8852,0.8854,377100000.0
2007-12-11 16:45:00,0.8853,0.8854,0.8837,0.8844,377100000.0
2007-12-11 17:00:00,0.8845,0.8861,0.8845,0.8855,351960000.0
2007-12-11 17:15:00,0.8858,0.8858,0.8849,0.8856,326820000.0
2007-12-11 17:30:00,0.8857,0.886,0.8855,0.886,351960000.0
2007-12-11 17:45:00,0.8861,0.8867,0.8859,0.8864,377100000.0
2007-12-11 18:00:00,0.8863,0.8865,0.8862,0.8862,175980000.0
2007-12-11 18:15:00,0.8863,0.8868,0.8863,0.8868,276540000.0
2007-12-11 18:30:00,0.8869,0.888,0.8867,0.8879,326820000.0
2007-12-11 18:45:00,0.888,0.8881,0.8875,0.8877,301680000.0
2007-12-11 19:00:00,0.8875,0.8877,0.8873,0.8874,326820000.0
2007-12-11 19:15:00,0.8873,0.8879,0.8873,0.8874,301680000.0
2007-12-11 19:30:00,0.8875,0.8879,0.8875,0.8877,251400000.0
2007-12-11 19:45:00,0.8878,0.888,0.8875,0.8879,251400000.0
2007-12-11 20:00:00,0.8878,0.8895,0.8877,0.8889,377100000.0
2007-12-11 20:15:00,0.8887,0.8887,0.8765,0.8785,377100000.0
2007-12-11 20:30:00,0.8786,0.8787,0.8738,0.8745,377100000.0
2007-12-11 20:45:00,0.8746,0.8777,0.8744,0.8775,377100000.0
2007-12-11 21:00:00,0.8774,0.8775,0.8733,0.8745,377100000.0
2007-12-11 21:15:00,0.8746,0.8749,0.871,0.8727,377100000.0
2007-12-11 21:30:00,0.8728,0.8734,0.8717,0.873,377100000.0
2007-12-11 21:45:00,0.8729,0.8729,0.8713,0.8723,377100000.0
2007-12-11 22:00:00,0.8724,0.8725,0.871,0.8718,377100000.0
2007-12-11 22:15:00,0.8717,0.8731,0.8715,0.8726,301680000.0
2007-12-11 22:30:00,0.8727,0.8735,0.8718,0.872,377100000.0
2007-12-11 22:45:00,0.8721,0.8744,0.872,0.8732,351960000.0
2007-12-11 23:00:00,0.873,0.8744,0.8724,0.8743,301680000.0
2007-12-11 23:15:00,0.8744,0.875,0.8737,0.875,351960000.0
2007-12-11 23:30:00,0.8749,0.8755,0.8745,0.8751,351960000.0
2007-12-11 23:45:00,0.8752,0.8756,0.8726,0.8742,377100000.0
2007-12-12 00:00:00,0.8743,0.8756,0.8739,0.8755,276540000.0
2007-12-12 00:15:00,0.8748,0.8755,0.8747,0.8753,276540000.0
2007-12-12 00:30:00,0.8751,0.8764,0.8748,0.8763,377100000.0
2007-12-12 00:45:00,0.8765,0.8771,0.8759,0.8767,301680000.0
2007-12-12 01:00:00,0.8766,0.877,0.8763,0.8766,326820000.0
2007-12-12 01:15:00,0.8767,0.8781,0.8766,0.8779,351960000.0
2007-12-12 01:30:00,0.878,0.8783,0.8776,0.8777,377100000.0
2007-12-12 01:45:00,0.8776,0.8778,0.8766,0.8767,377100000.0
2007-12-12 02:00:00,0.8768,0.877,0.8762,0.8764,377100000.0
2007-12-12 02:15:00,0.8763,0.8766,0.876,0.8764,276540000.0
2007-12-12 02:30:00,0.8766,0.8769,0.8762,0.8763,351960000.0
2007-12-12 02:45:00,0.8764,0.8766,0.876,0.8761,276540000.0
2007-12-12 03:00:00,0.8762,0.8762,0.8757,0.8758,301680000.0
2007-12-12 03:15:00,0.8757,0.8758,0.8752,0.8758,326820000.0
2007-12-12 03:30:00,0.8757,0.877,0.8757,0.8764,377100000.0
2007-12-12 03:45:00,0.8763,0.8764,0.8758,0.8758,276540000.0
2007-12-12 04:00:00,0.8757,0.8762,0.8757,0.8762,276540000.0
2007-12-12 04:15:00,0.8761,0.8761,0.8758,0.8759,326820000.0
2007-12-12 04:30:00,0.876,0.876,0.8754,0.8757,301680000.0
2007-12-12 04:45:00,0.8756,0.8758,0.8755,0.8755,175980000.0
2007-12-12 05:00:00,0.8756,0.8759,0.8755,0.8758,276540000.0
2007-12-12 05:15:00,0.8757,0.876,0.875,0.8751,351960000.0
2007-12-12 05:30:00,0.8753,0.8756,0.8747,0.8752,351960000.0
2007-12-12 05:45:00,0.8751,0.8758,0.8751,0.8758,351960000.0
2007-12-12 06:00:00,0.8759,0.8768,0.8756,0.8766,276540000.0
2007-12-12 06:15:00,0.8767,0.8776,0.8761,0.8774,377100000.0
2007-12-12 06:30:00,0.8773,0.878,0.8767,0.8775,351960000.0
2007-12-12 06:45:00,0.8773,0.8779,0.8772,0.8773,351960000.0
2007-12-12 07:00:00,0.8772,0.8778,0.8767,0.8775,326820000.0
2007-12-12 07:15:00,0.8776,0.8777,0.8768,0.8774,326820000.0
2007-12-12 07:30:00,0.8775,0.878,0.8775,0.8779,226260000.0
2007-12-12 07:45:00,0.878,0.8783,0.8772,0.8774,351960000.0
2007-12-12 08:00:00,0.8775,0.8789,0.8775,0.8785,351960000.0
2007-12-12 08:15:00,0.8784,0.8789,0.8779,0.8784,351960000.0
2007-12-12 08:30:00,0.8785,0.8794,0.8782,0.8793,301680000.0
2007-12-12 08:45:00,0.8794,0.8817,0.8791,0.8813,377100000.0
2007-12-12 09:00:00,0.8814,0.8814,0.8798,0.8801,377100000.0
2007-12-12 09:15:00,0.88,0.8808,0.8798,0.8803,326820000.0
2007-12-12 09:30:00,0.8805,0.8814,0.8803,0.8809,351960000.0
2007-12-12 09:45:00,0.881,0.8812,0.8804,0.8805,351960000.0
2007-12-12 10:00:00,0.8806,0.8811,0.8806,0.881,226260000.0
2007-12-12 10:15:00,0.8811,0.8815,0.8809,0.8811,326820000.0
2007-12-12 10:30:00,0.8812,0.8812,0.8802,0.8808,377100000.0
2007-12-12 10:45:00,0.8807,0.8812,0.8804,0.8807,326820000.0
2007-12-12 11:00:00,0.8808,0.8816,0.8806,0.8814,301680000.0
2007-12-12 11:15:00,0.8815,0.8824,0.8813,0.8822,301680000.0
2007-12-12 11:30:00,0.8823,0.8844,0.8821,0.8833,377100000.0
2007-12-12 11:45:00,0.8832,0.8837,0.8832,0.8833,326820000.0
2007-12-12 12:00:00,0.8834,0.884,0.8831,0.8832,351960000.0
2007-12-12 12:15:00,0.8831,0.8833,0.8821,0.8823,301680000.0
2007-12-12 12:30:00,0.8822,0.883,0.8821,0.8822,301680000.0
2007-12-12 12:45:00,0.8823,0.8827,0.8818,0.8818,377100000.0
2007-12-12 13:00:00,0.8819,0.883,0.8818,0.8828,377100000.0
2007-12-12 13:15:00,0.8827,0.8832,0.8825,0.8828,301680000.0
2007-12-12 13:30:00,0.8827,0.8832,0.8827,0.8827,226260000.0
2007-12-12 13:45:00,0.8828,0.8829,0.8818,0.8819,276540000.0
2007-12-12 14:00:00,0.8818,0.8825,0.8817,0.8817,377100000.0
2007-12-12 14:15:00,0.8816,0.8823,0.881,0.8817,377100000.0
2007-12-12 14:30:00,0.8818,0.8841,0.8817,0.8832,377100000.0
2007-12-12 14:45:00,0.8831,0.8851,0.8831,0.8849,377100000.0
2007-12-12 15:00:00,0.8851,0.8906,0.885,0.89,377100000.0
2007-12-12 15:15:00,0.8899,0.8901,0.8883,0.8894,377100000.0
2007-12-12 15:30:00,0.8892,0.8894,0.8879,0.8885,377100000.0
2007-12-12 15:45:00,0.8886,0.8887,0.8873,0.8874,377100000.0
2007-12-12 16:00:00,0.8875,0.8876,0.8855,0.8859,377100000.0
2007-12-12 16:15:00,0.8858,0.8866,0.8847,0.8855,377100000.0
2007-12-12 16:30:00,0.8856,0.8859,0.8846,0.8848,377100000.0
2007-12-12 16:45:00,0.8849,0.8855,0.8837,0.885,377100000.0
2007-12-12 17:00:00,0.8851,0.8859,0.8847,0.8851,377100000.0
2007-12-12 17:15:00,0.8852,0.8858,0.8845,0.8854,377100000.0
2007-12-12 17:30:00,0.8856,0.8856,0.8846,0.885,351960000.0
2007-12-12 17:45:00,0.8851,0.8856,0.8848,0.8854,351960000.0
2007-12-12 18:00:00,0.8855,0.8856,0.8841,0.8846,301680000.0
2007-12-12 18:15:00,0.8847,0.8851,0.8842,0.8847,326820000.0
2007-12-12 18:30:00,0.8846,0.8846,0.8812,0.8813,377100000.0
2007-12-12 18:45:00,0.8814,0.882,0.8802,0.8812,377100000.0
2007-12-12 19:00:00,0.8813,0.883,0.8806,0.8826,377100000.0
2007-12-12 19:15:00,0.8825,0.884,0.8824,0.8829,377100000.0
2007-12-12 19:30:00,0.8827,0.8839,0.8825,0.8834,377100000.0
2007-12-12 19:45:00,0.8833,0.8838,0.8827,0.8836,251400000.0
2007-12-12 20:00:00,0.8835,0.8846,0.8834,0.8846,351960000.0
2007-12-12 20:15:00,0.8848,0.8855,0.8844,0.8847,326820000.0
2007-12-12 20:30:00,0.8846,0.8846,0.8834,0.8838,377100000.0
2007-12-12 20:45:00,0.8837,0.8837,0.8824,0.8831,377100000.0
2007-12-12 21:00:00,0.8835,0.8836,0.8805,0.8805,377100000.0
2007-12-12 21:15:00,0.8803,0.8812,0.8787,0.881,377100000.0
2007-12-12 21:30:00,0.8811,0.8812,0.8792,0.8794,377100000.0
2007-12-12 21:45:00,0.8793,0.8818,0.8793,0.8818,351960000.0
2007-12-12 22:00:00,0.8817,0.8828,0.8817,0.8823,351960000.0
2007-12-12 22:15:00,0.8824,0.8824,0.882,0.8822,251400000.0
2007-12-12 22:30:00,0.8823,0.8824,0.8819,0.882,251400000.0
2007-12-12 22:45:00,0.8821,0.8834,0.8814,0.8827,351960000.0
2007-12-12 23:00:00,0.8829,0.8843,0.8829,0.8834,326820000.0
2007-12-12 23:15:00,0.8835,0.8841,0.8833,0.8836,377100000.0
2007-12-12 23:30:00,0.8839,0.8843,0.8834,0.8843,301680000.0
2007-12-12 23:45:00,0.8842,0.8854,0.8832,0.8834,276540000.0
2007-12-13 00:00:00,0.8839,0.8842,0.8835,0.8835,326820000.0
2007-12-13 00:15:00,0.8836,0.8841,0.8836,0.884,326820000.0
2007-12-13 00:30:00,0.8839,0.8847,0.8839,0.8844,326820000.0
2007-12-13 00:45:00,0.8845,0.8849,0.8842,0.8849,226260000.0
2007-12-13 01:00:00,0.8848,0.8853,0.8834,0.8841,351960000.0
2007-12-13 01:15:00,0.8838,0.884,0.883,0.8834,351960000.0
2007-12-13 01:30:00,0.8841,0.8868,0.8834,0.8837,351960000.0
2007-12-13 01:45:00,0.8836,0.8843,0.8823,0.8827,351960000.0
2007-12-13 02:00:00,0.8826,0.883,0.8824,0.8824,351960000.0
2007-12-13 02:15:00,0.8823,0.8825,0.8813,0.8822,326820000.0
2007-12-13 02:30:00,0.8821,0.8824,0.8815,0.8818,351960000.0
2007-12-13 02:45:00,0.8819,0.8819,0.8809,0.8811,377100000.0
2007-12-13 03:00:00,0.8812,0.8818,0.8809,0.8816,301680000.0
2007-12-13 03:15:00,0.8814,0.8826,0.8814,0.8825,377100000.0
2007-12-13 03:30:00,0.8826,0.8828,0.8824,0.8827,351960000.0
2007-12-13 03:45:00,0.8826,0.8827,0.8823,0.8826,326820000.0
2007-12-13 04:00:00,0.8825,0.883,0.8823,0.8826,351960000.0
2007-12-13 04:15:00,0.8827,0.8836,0.8826,0.8833,201120000.0
2007-12-13 04:30:00,0.8834,0.8838,0.8833,0.8836,276540000.0
2007-12-13 04:45:00,0.8838,0.8843,0.8838,0.884,326820000.0
2007-12-13 05:00:00,0.8841,0.8841,0.8834,0.8836,301680000.0
2007-12-13 05:15:00,0.8835,0.8838,0.8835,0.8837,326820000.0
2007-12-13 05:30:00,0.8838,0.884,0.8834,0.8838,326820000.0
2007-12-13 05:45:00,0.8839,0.8839,0.8818,0.8824,326820000.0
2007-12-13 06:00:00,0.8823,0.8827,0.8823,0.8825,351960000.0
2007-12-13 06:15:00,0.8826,0.883,0.8823,0.8827,301680000.0
2007-12-13 06:30:00,0.8826,0.8828,0.882,0.8822,326820000.0
2007-12-13 06:45:00,0.8823,0.8825,0.8818,0.8821,251400000.0
2007-12-13 07:00:00,0.8823,0.8832,0.8817,0.8829,377100000.0
2007-12-13 07:15:00,0.883,0.883,0.8824,0.8825,377100000.0
2007-12-13 07:30:00,0.8826,0.8828,0.8818,0.882,251400000.0
2007-12-13 07:45:00,0.8819,0.8821,0.8811,0.8816,326820000.0
2007-12-13 08:00:00,0.8814,0.8822,0.8814,0.8821,377100000.0
2007-12-13 08:15:00,0.882,0.8821,0.8813,0.8815,351960000.0
2007-12-13 08:30:00,0.8817,0.8819,0.881,0.8812,326820000.0
2007-12-13 08:45:00,0.8811,0.8816,0.8801,0.8809,326820000.0
2007-12-13 09:00:00,0.8808,0.8808,0.8788,0.88,351960000.0
2007-12-13 09:15:00,0.8801,0.8801,0.8792,0.8794,377100000.0
2007-12-13 09:30:00,0.8793,0.8805,0.8792,0.8805,377100000.0
2007-12-13 09:45:00,0.8804,0.8822,0.8801,0.8818,377100000.0
2007-12-13 10:00:00,0.8819,0.8822,0.8814,0.8815,351960000.0
2007-12-13 10:15:00,0.8817,0.8817,0.881,0.8812,326820000.0
2007-12-13 10:30:00,0.8813,0.8814,0.8801,0.8811,301680000.0
2007-12-13 10:45:00,0.8812,0.8817,0.8805,0.8812,377100000.0
2007-12-13 11:00:00,0.8813,0.8816,0.8804,0.8806,377100000.0
2007-12-13 11:15:00,0.8807,0.8812,0.8803,0.8806,326820000.0
2007-12-13 11:30:00,0.8805,0.8806,0.8795,0.8802,326820000.0
2007-12-13 11:45:00,0.8803,0.8805,0.8793,0.8802,351960000.0
2007-12-13 12:00:00,0.8801,0.8808,0.8801,0.8806,326820000.0
2007-12-13 12:15:00,0.8805,0.8808,0.8803,0.8805,301680000.0
2007-12-13 12:30:00,0.8806,0.8807,0.8801,0.8804,276540000.0
2007-12-13 12:45:00,0.8805,0.8809,0.8799,0.8802,276540000.0
2007-12-13 13:00:00,0.8801,0.8804,0.8792,0.8799,351960000.0
2007-12-13 13:15:00,0.8797,0.8803,0.8792,0.8792,377100000.0
2007-12-13 13:30:00,0.8793,0.8796,0.8785,0.8786,326820000.0
2007-12-13 13:45:00,0.8787,0.8791,0.878,0.8785,351960000.0
2007-12-13 14:00:00,0.8784,0.879,0.8777,0.8777,377100000.0
2007-12-13 14:15:00,0.8778,0.879,0.8777,0.8785,351960000.0
2007-12-13 14:30:00,0.8784,0.8795,0.8777,0.8795,377100000.0
2007-12-13 14:45:00,0.8794,0.8802,0.8791,0.8794,377100000.0
2007-12-13 15:00:00,0.8796,0.8797,0.878,0.8785,377100000.0
2007-12-13 15:15:00,0.8784,0.8793,0.8784,0.8793,377100000.0
2007-12-13 15:30:00,0.8792,0.8803,0.8789,0.8792,351960000.0
2007-12-13 15:45:00,0.8791,0.8792,0.8771,0.8771,377100000.0
2007-12-13 16:00:00,0.877,0.8782,0.877,0.878,377100000.0
2007-12-13 16:15:00,0.8779,0.879,0.8767,0.8768,377100000.0
2007-12-13 16:30:00,0.8769,0.8773,0.8759,0.8765,377100000.0
2007-12-13 16:45:00,0.8764,0.8765,0.8754,0.876,377100000.0
2007-12-13 17:00:00,0.8761,0.8763,0.875,0.8751,377100000.0
2007-12-13 17:15:00,0.875,0.8754,0.874,0.8745,351960000.0
2007-12-13 17:30:00,0.8744,0.8756,0.8742,0.8755,377100000.0
2007-12-13 17:45:00,0.8756,0.8757,0.8742,0.8743,377100000.0
2007-12-13 18:00:00,0.8742,0.8749,0.8733,0.8742,326820000.0
2007-12-13 18:15:00,0.8744,0.8745,0.8734,0.8739,301680000.0
2007-12-13 18:30:00,0.874,0.8744,0.8737,0.8743,276540000.0
2007-12-13 18:45:00,0.8741,0.8746,0.8734,0.8738,377100000.0
2007-12-13 19:00:00,0.874,0.875,0.8738,0.8745,301680000.0
2007-12-13 19:15:00,0.8746,0.8751,0.8743,0.8749,351960000.0
2007-12-13 19:30:00,0.875,0.8762,0.8745,0.8746,377100000.0
2007-12-13 19:45:00,0.8747,0.8754,0.8745,0.8753,351960000.0
2007-12-13 20:00:00,0.8752,0.8772,0.8752,0.8763,377100000.0
2007-12-13 20:15:00,0.8765,0.8776,0.8763,0.8765,351960000.0
2007-12-13 20:30:00,0.8766,0.8768,0.8762,0.8762,301680000.0
2007-12-13 20:45:00,0.8763,0.8763,0.8752,0.8753,351960000.0
2007-12-13 21:00:00,0.8752,0.8756,0.8741,0.8743,276540000.0
2007-12-13 21:15:00,0.8742,0.8759,0.8737,0.8758,301680000.0
2007-12-13 21:30:00,0.8757,0.8771,0.8751,0.8753,351960000.0
2007-12-13 21:45:00,0.8755,0.8765,0.8755,0.8759,326820000.0
2007-12-13 22:00:00,0.8757,0.8763,0.8751,0.8758,351960000.0
2007-12-13 22:15:00,0.8759,0.8759,0.8754,0.8758,251400000.0
2007-12-13 22:30:00,0.876,0.8763,0.8756,0.8757,226260000.0
2007-12-13 22:45:00,0.8756,0.876,0.8754,0.8759,326820000.0
2007-12-13 23:00:00,0.8758,0.8767,0.8758,0.8766,251400000.0
2007-12-13 23:15:00,0.8765,0.8767,0.8759,0.8763,251400000.0
2007-12-13 23:30:00,0.8762,0.8766,0.8761,0.8761,276540000.0
2007-12-13 23:45:00,0.8762,0.8765,0.8762,0.8765,301680000.0
2007-12-14 00:00:00,0.8767,0.877,0.8767,0.8769,301680000.0
2007-12-14 00:15:00,0.877,0.8779,0.877,0.8778,351960000.0
2007-12-14 00:30:00,0.8779,0.8784,0.8777,0.8781,351960000.0
2007-12-14 00:45:00,0.8782,0.8788,0.8777,0.878,351960000.0
2007-12-14 01:00:00,0.8781,0.8783,0.8774,0.8781,377100000.0
2007-12-14 01:15:00,0.8782,0.8786,0.878,0.8784,377100000.0
2007-12-14 01:30:00,0.8786,0.8787,0.878,0.878,276540000.0
2007-12-14 01:45:00,0.8781,0.8781,0.8775,0.8776,377100000.0
2007-12-14 02:00:00,0.8777,0.8779,0.8774,0.8775,326820000.0
2007-12-14 02:15:00,0.8776,0.8778,0.8774,0.8776,351960000.0
2007-12-14 02:30:00,0.8777,0.8781,0.8777,0.8778,251400000.0
2007-12-14 02:45:00,0.878,0.8786,0.8778,0.878,326820000.0
2007-12-14 03:00:00,0.8779,0.8785,0.8776,0.8777,351960000.0
2007-12-14 03:15:00,0.8776,0.8782,0.8775,0.8778,377100000.0
2007-12-14 03:30:00,0.8777,0.8777,0.8771,0.8776,301680000.0
2007-12-14 03:45:00,0.8774,0.8776,0.8773,0.8775,326820000.0
2007-12-14 04:00:00,0.8774,0.8781,0.8774,0.8779,301680000.0
2007-12-14 04:15:00,0.878,0.8785,0.8779,0.878,276540000.0
2007-12-14 04:30:00,0.8781,0.8783,0.8779,0.8782,326820000.0
2007-12-14 04:45:00,0.8783,0.8783,0.8773,0.8773,351960000.0
2007-12-14 05:00:00,0.8774,0.8774,0.8763,0.8769,351960000.0
2007-12-14 05:15:00,0.877,0.8775,0.8764,0.8765,301680000.0
2007-12-14 05:30:00,0.8766,0.8767,0.8762,0.8763,326820000.0
2007-12-14 05:45:00,0.8764,0.8769,0.8758,0.8765,377100000.0
2007-12-14 06:00:00,0.8767,0.8774,0.8765,0.8768,301680000.0
2007-12-14 06:15:00,0.8769,0.8779,0.8768,0.8777,351960000.0
2007-12-14 06:30:00,0.8776,0.8779,0.8773,0.8773,326820000.0
2007-12-14 06:45:00,0.8774,0.8781,0.8774,0.8779,326820000.0
2007-12-14 07:00:00,0.8778,0.8782,0.8771,0.8774,377100000.0
2007-12-14 07:15:00,0.8777,0.8786,0.8775,0.8783,351960000.0
2007-12-14 07:30:00,0.8784,0.8792,0.8781,0.8791,351960000.0
2007-12-14 07:45:00,0.879,0.8791,0.8774,0.8774,377100000.0
2007-12-14 08:00:00,0.8773,0.8781,0.8772,0.8777,377100000.0
2007-12-14 08:15:00,0.8776,0.8779,0.8772,0.8772,326820000.0
2007-12-14 08:30:00,0.8773,0.8775,0.877,0.8771,377100000.0
2007-12-14 08:45:00,0.8772,0.8773,0.8761,0.8767,377100000.0
2007-12-14 09:00:00,0.8768,0.8768,0.8758,0.8765,301680000.0
2007-12-14 09:15:00,0.8767,0.8767,0.8761,0.8762,377100000.0
2007-12-14 09:30:00,0.8763,0.8768,0.8758,0.8764,377100000.0
2007-12-14 09:45:00,0.8765,0.8769,0.8762,0.8765,351960000.0
2007-12-14 10:00:00,0.8766,0.8766,0.874,0.8743,377100000.0
2007-12-14 10:15:00,0.8744,0.8749,0.8742,0.8746,377100000.0
2007-12-14 10:30:00,0.8747,0.8749,0.8742,0.8743,351960000.0
2007-12-14 10:45:00,0.8744,0.8744,0.8729,0.8734,377100000.0
2007-12-14 11:00:00,0.8732,0.8735,0.8729,0.873,377100000.0
2007-12-14 11:15:00,0.8729,0.873,0.8715,0.8722,351960000.0
2007-12-14 11:30:00,0.8723,0.8727,0.8711,0.8722,377100000.0
2007-12-14 11:45:00,0.8721,0.8728,0.8721,0.8727,251400000.0
2007-12-14 12:00:00,0.8728,0.8733,0.8727,0.8727,326820000.0
2007-12-14 12:15:00,0.8726,0.8726,0.87,0.8702,351960000.0
2007-12-14 12:30:00,0.8703,0.871,0.8683,0.8686,377100000.0
2007-12-14 12:45:00,0.8685,0.8711,0.8682,0.8699,377100000.0
2007-12-14 13:00:00,0.87,0.8706,0.8692,0.8702,377100000.0
2007-12-14 13:15:00,0.8703,0.8703,0.8691,0.8692,326820000.0
2007-12-14 13:30:00,0.8693,0.8695,0.868,0.8684,377100000.0
2007-12-14 13:45:00,0.8685,0.8688,0.8676,0.8686,351960000.0
2007-12-14 14:00:00,0.8687,0.8691,0.868,0.8683,377100000.0
2007-12-14 14:15:00,0.8682,0.8706,0.8681,0.8691,377100000.0
2007-12-14 14:30:00,0.869,0.869,0.8639,0.8656,377100000.0
2007-12-14 14:45:00,0.8657,0.866,0.865,0.865,377100000.0
2007-12-14 15:00:00,0.8649,0.8658,0.8634,0.8636,377100000.0
2007-12-14 15:15:00,0.8641,0.8641,0.8623,0.8631,377100000.0
2007-12-14 15:30:00,0.8632,0.8634,0.8609,0.8611,377100000.0
2007-12-14 15:45:00,0.8613,0.8624,0.8604,0.8617,377100000.0
2007-12-14 16:00:00,0.8616,0.863,0.8612,0.862,377100000.0
2007-12-14 16:15:00,0.8621,0.8627,0.8612,0.8618,377100000.0
2007-12-14 16:30:00,0.8617,0.8625,0.8614,0.8622,377100000.0
2007-12-14 16:45:00,0.8623,0.8639,0.8623,0.8633,377100000.0
2007-12-14 17:00:00,0.8634,0.8636,0.8628,0.863,377100000.0
2007-12-14 17:15:00,0.8631,0.8644,0.8626,0.8642,377100000.0
2007-12-14 17:30:00,0.8641,0.8645,0.8631,0.8633,377100000.0
2007-12-14 17:45:00,0.8632,0.8634,0.8617,0.8618,377100000.0
2007-12-14 18:00:00,0.8619,0.8628,0.8614,0.8616,377100000.0
2007-12-14 18:15:00,0.8617,0.8618,0.8611,0.8617,351960000.0
2007-12-14 18:30:00,0.8616,0.8623,0.8616,0.8621,351960000.0
2007-12-14 18:45:00,0.862,0.8628,0.8619,0.8627,301680000.0
2007-12-14 19:00:00,0.8628,0.8632,0.8625,0.863,226260000.0
2007-12-14 19:15:00,0.8629,0.8638,0.8629,0.8634,301680000.0
2007-12-14 19:30:00,0.8635,0.8635,0.862,0.8621,377100000.0
2007-12-14 19:45:00,0.862,0.8634,0.862,0.8628,326820000.0
2007-12-14 20:00:00,0.8627,0.8627,0.8612,0.862,326820000.0
2007-12-14 20:15:00,0.8619,0.8622,0.8618,0.8618,251400000.0
2007-12-14 20:30:00,0.8617,0.8632,0.8616,0.8632,201120000.0
2007-12-14 20:45:00,0.8631,0.8631,0.8619,0.8619,301680000.0
2007-12-14 21:00:00,0.8618,0.8618,0.861,0.8612,201120000.0
2007-12-14 21:15:00,0.8611,0.8615,0.8606,0.8611,226260000.0
2007-12-14 21:30:00,0.8612,0.8613,0.8607,0.8613,175980000.0
2007-12-14 21:45:00,0.8614,0.8615,0.861,0.8614,301680000.0
2007-12-14 22:00:00,0.8613,0.8615,0.8612,0.8612,150840000.0
2007-12-14 22:15:00,0.8611,0.8611,0.8604,0.8605,251400000.0
2007-12-14 22:30:00,0.8607,0.8612,0.8603,0.8609,201120000.0
2007-12-14 22:45:00,0.861,0.8612,0.8605,0.8605,301680000.0
2007-12-17 00:00:00,0.8632,0.8635,0.8629,0.8629,351960000.0
2007-12-17 00:15:00,0.8627,0.8628,0.8621,0.8623,351960000.0
2007-12-17 00:30:00,0.8622,0.8624,0.8615,0.8618,377100000.0
2007-12-17 00:45:00,0.8619,0.8631,0.8618,0.8627,326820000.0
2007-12-17 01:00:00,0.8629,0.8629,0.862,0.8626,326820000.0
2007-12-17 01:15:00,0.8625,0.8632,0.8624,0.863,351960000.0
2007-12-17 01:30:00,0.8631,0.8641,0.8631,0.8641,301680000.0
2007-12-17 01:45:00,0.864,0.8648,0.864,0.8644,377100000.0
2007-12-17 02:00:00,0.8645,0.8649,0.864,0.8642,377100000.0
2007-12-17 02:15:00,0.8641,0.8643,0.8636,0.8642,377100000.0
2007-12-17 02:30:00,0.864,0.8648,0.8639,0.8645,377100000.0
2007-12-17 02:45:00,0.8644,0.8644,0.8638,0.8638,301680000.0
2007-12-17 03:00:00,0.8637,0.864,0.8635,0.8636,326820000.0
2007-12-17 03:15:00,0.8635,0.8639,0.8634,0.8639,301680000.0
2007-12-17 03:30:00,0.8637,0.8639,0.862,0.8635,377100000.0
2007-12-17 03:45:00,0.8636,0.8637,0.8631,0.8635,326820000.0
2007-12-17 04:00:00,0.8636,0.8645,0.8634,0.8644,351960000.0
2007-12-17 04:15:00,0.8645,0.8645,0.8634,0.8638,326820000.0
2007-12-17 04:30:00,0.8637,0.864,0.8635,0.8639,201120000.0
2007-12-17 04:45:00,0.8638,0.8642,0.8636,0.8638,301680000.0
2007-12-17 05:00:00,0.8637,0.8638,0.863,0.8631,175980000.0
2007-12-17 05:15:00,0.863,0.8636,0.8629,0.8634,276540000.0
2007-12-17 05:30:00,0.8635,0.8639,0.8629,0.863,276540000.0
2007-12-17 05:45:00,0.8629,0.8633,0.8616,0.8616,377100000.0
2007-12-17 06:00:00,0.8617,0.8622,0.861,0.8614,326820000.0
2007-12-17 06:15:00,0.8616,0.8623,0.861,0.8615,351960000.0
2007-12-17 06:30:00,0.8614,0.8626,0.8606,0.8606,377100000.0
2007-12-17 06:45:00,0.8605,0.8612,0.8605,0.8611,377100000.0
2007-12-17 07:00:00,0.861,0.8611,0.8597,0.8601,377100000.0
2007-12-17 07:15:00,0.86,0.8603,0.8585,0.8602,377100000.0
2007-12-17 07:30:00,0.8601,0.8607,0.86,0.8604,326820000.0
2007-12-17 07:45:00,0.8605,0.8605,0.8588,0.8588,377100000.0
2007-12-17 08:00:00,0.8589,0.8603,0.8587,0.859,377100000.0
2007-12-17 08:15:00,0.8591,0.8603,0.8589,0.8603,377100000.0
2007-12-17 08:30:00,0.8602,0.8606,0.8598,0.8604,351960000.0
2007-12-17 08:45:00,0.8606,0.8606,0.8593,0.8596,377100000.0
2007-12-17 09:00:00,0.8597,0.8597,0.858,0.8586,377100000.0
2007-12-17 09:15:00,0.8585,0.8588,0.8575,0.8578,377100000.0
2007-12-17 09:30:00,0.8581,0.8588,0.8578,0.8586,377100000.0
2007-12-17 09:45:00,0.8585,0.8595,0.858,0.8586,377100000.0
2007-12-17 10:00:00,0.8585,0.8585,0.8567,0.8573,377100000.0
2007-12-17 10:15:00,0.8574,0.8578,0.8569,0.8573,351960000.0
2007-12-17 10:30:00,0.8572,0.8575,0.8566,0.8567,377100000.0
2007-12-17 10:45:00,0.8566,0.8566,0.8558,0.8559,377100000.0
2007-12-17 11:00:00,0.856,0.8565,0.8558,0.8562,377100000.0
2007-12-17 11:15:00,0.856,0.8564,0.8557,0.8561,377100000.0
2007-12-17 11:30:00,0.856,0.8577,0.8557,0.8574,276540000.0
2007-12-17 11:45:00,0.8573,0.8585,0.8573,0.8577,351960000.0
2007-12-17 12:00:00,0.8576,0.8585,0.8573,0.858,351960000.0
2007-12-17 12:15:00,0.8577,0.858,0.8565,0.8576,351960000.0
2007-12-17 12:30:00,0.8574,0.8595,0.8574,0.8585,377100000.0
2007-12-17 12:45:00,0.8584,0.859,0.8575,0.8588,326820000.0
2007-12-17 13:00:00,0.8587,0.8605,0.8586,0.8597,377100000.0
2007-12-17 13:15:00,0.8596,0.8598,0.8589,0.859,276540000.0
2007-12-17 13:30:00,0.8589,0.859,0.8576,0.858,377100000.0
2007-12-17 13:45:00,0.8582,0.8589,0.8576,0.8577,351960000.0
2007-12-17 14:00:00,0.8578,0.8589,0.8577,0.8584,377100000.0
2007-12-17 14:15:00,0.8583,0.8583,0.857,0.8577,377100000.0
2007-12-17 14:30:00,0.8579,0.8587,0.8575,0.8587,326820000.0
2007-12-17 14:45:00,0.8588,0.8596,0.8585,0.8592,351960000.0
2007-12-17 15:00:00,0.8591,0.8591,0.858,0.8583,377100000.0
2007-12-17 15:15:00,0.8584,0.8584,0.8578,0.8579,377100000.0
2007-12-17 15:30:00,0.858,0.8583,0.8574,0.8577,377100000.0
2007-12-17 15:45:00,0.8576,0.8581,0.8569,0.857,351960000.0
2007-12-17 16:00:00,0.8571,0.858,0.8567,0.8577,377100000.0
2007-12-17 16:15:00,0.8579,0.8587,0.8578,0.8579,377100000.0
2007-12-17 16:30:00,0.8578,0.8584,0.8576,0.8581,377100000.0
2007-12-17 16:45:00,0.858,0.8585,0.8571,0.8576,377100000.0
2007-12-17 17:00:00,0.8575,0.8577,0.8572,0.8574,377100000.0
2007-12-17 17:15:00,0.8572,0.8575,0.8565,0.8566,301680000.0
2007-12-17 17:30:00,0.8567,0.8569,0.8565,0.8566,326820000.0
2007-12-17 17:45:00,0.8567,0.8573,0.8565,0.8567,377100000.0
2007-12-17 18:00:00,0.8566,0.8567,0.856,0.8565,326820000.0
2007-12-17 18:15:00,0.8566,0.8571,0.8564,0.8571,276540000.0
2007-12-17 18:30:00,0.8572,0.8583,0.857,0.8574,326820000.0
2007-12-17 18:45:00,0.8573,0.8588,0.8573,0.8586,351960000.0
2007-12-17 19:00:00,0.8587,0.8588,0.8577,0.8579,351960000.0
2007-12-17 19:15:00,0.8578,0.8581,0.8571,0.8581,351960000.0
2007-12-17 19:30:00,0.858,0.8581,0.8574,0.8576,226260000.0
2007-12-17 19:45:00,0.8575,0.8578,0.8569,0.8575,251400000.0
2007-12-17 20:00:00,0.8576,0.8585,0.8576,0.8582,226260000.0
2007-12-17 20:15:00,0.8581,0.8586,0.858,0.8584,301680000.0
2007-12-17 20:30:00,0.8583,0.8587,0.8582,0.8584,251400000.0
2007-12-17 20:45:00,0.8583,0.8584,0.8577,0.8579,326820000.0
2007-12-17 21:00:00,0.858,0.8582,0.8577,0.8579,226260000.0
2007-12-17 21:15:00,0.858,0.8581,0.8567,0.8568,326820000.0
2007-12-17 21:30:00,0.8569,0.8579,0.8568,0.8574,377100000.0
2007-12-17 21:45:00,0.8573,0.8574,0.8563,0.8564,351960000.0
2007-12-17 22:00:00,0.8563,0.857,0.8562,0.8567,301680000.0
2007-12-17 22:15:00,0.8566,0.8571,0.8562,0.8565,351960000.0
2007-12-17 22:30:00,0.8566,0.8575,0.8565,0.8571,326820000.0
2007-12-17 22:45:00,0.8572,0.8573,0.8568,0.8571,226260000.0
2007-12-17 23:00:00,0.857,0.8571,0.8565,0.8565,251400000.0
2007-12-17 23:15:00,0.8566,0.858,0.8565,0.8579,351960000.0
2007-12-17 23:30:00,0.858,0.8584,0.8574,0.8577,351960000.0
2007-12-17 23:45:00,0.8581,0.8586,0.8577,0.8585,301680000.0
2007-12-18 00:00:00,0.8584,0.8584,0.8578,0.8578,226260000.0
2007-12-18 00:15:00,0.8572,0.8577,0.8567,0.8567,326820000.0
2007-12-18 00:30:00,0.8569,0.8575,0.8566,0.8571,326820000.0
2007-12-18 00:45:00,0.857,0.8583,0.8567,0.8579,326820000.0
2007-12-18 01:00:00,0.8577,0.8579,0.8569,0.8572,301680000.0
2007-12-18 01:15:00,0.8574,0.8581,0.8573,0.8575,377100000.0
2007-12-18 01:30:00,0.8576,0.8596,0.8575,0.8595,377100000.0
2007-12-18 01:45:00,0.8596,0.8599,0.8584,0.8592,351960000.0
2007-12-18 02:00:00,0.8593,0.8593,0.8579,0.8581,301680000.0
2007-12-18 02:15:00,0.8582,0.8584,0.8571,0.8576,326820000.0
2007-12-18 02:30:00,0.8577,0.8586,0.8576,0.8583,326820000.0
2007-12-18 02:45:00,0.8584,0.859,0.8582,0.8584,326820000.0
2007-12-18 03:00:00,0.8585,0.8585,0.8582,0.8583,276540000.0
2007-12-18 03:15:00,0.8584,0.8588,0.8582,0.8584,226260000.0
2007-12-18 03:30:00,0.8585,0.859,0.8584,0.8586,276540000.0
2007-12-18 03:45:00,0.8585,0.8585,0.8579,0.8582,301680000.0
2007-12-18 04:00:00,0.8581,0.8595,0.858,0.8589,351960000.0
2007-12-18 04:15:00,0.8588,0.8609,0.8587,0.8605,351960000.0
2007-12-18 04:30:00,0.8606,0.8613,0.8602,0.8606,351960000.0
2007-12-18 04:45:00,0.8604,0.861,0.8603,0.8603,301680000.0
2007-12-18 05:00:00,0.8602,0.8603,0.859,0.8593,377100000.0
2007-12-18 05:15:00,0.8592,0.8593,0.8584,0.8589,351960000.0
2007-12-18 05:30:00,0.8588,0.8597,0.8586,0.8593,276540000.0
2007-12-18 05:45:00,0.8595,0.8595,0.8589,0.8592,175980000.0
2007-12-18 06:00:00,0.8591,0.8593,0.8587,0.8591,226260000.0
2007-12-18 06:15:00,0.8593,0.8594,0.8586,0.8589,326820000.0
2007-12-18 06:30:00,0.859,0.8591,0.8583,0.8584,326820000.0
2007-12-18 06:45:00,0.8585,0.8596,0.858,0.8589,377100000.0
2007-12-18 07:00:00,0.8588,0.8591,0.8583,0.859,301680000.0
2007-12-18 07:15:00,0.8591,0.8592,0.8589,0.859,276540000.0
2007-12-18 07:30:00,0.8591,0.8607,0.8589,0.8607,276540000.0
2007-12-18 07:45:00,0.8608,0.8608,0.8593,0.86,351960000.0
2007-12-18 08:00:00,0.8599,0.86,0.8588,0.8588,326820000.0
2007-12-18 08:15:00,0.8589,0.8592,0.8588,0.8589,276540000.0
2007-12-18 08:30:00,0.8588,0.8599,0.8587,0.8593,351960000.0
2007-12-18 08:45:00,0.8594,0.8606,0.8594,0.8606,351960000.0
2007-12-18 09:00:00,0.8605,0.8605,0.8587,0.8596,351960000.0
2007-12-18 09:15:00,0.8595,0.8595,0.8588,0.8593,326820000.0
2007-12-18 09:30:00,0.8594,0.8597,0.859,0.8596,301680000.0
2007-12-18 09:45:00,0.8595,0.86,0.8592,0.8596,377100000.0
2007-12-18 10:00:00,0.8598,0.8612,0.8598,0.8607,301680000.0
2007-12-18 10:15:00,0.8606,0.861,0.86,0.8606,276540000.0
2007-12-18 10:30:00,0.8605,0.8605,0.8598,0.8598,326820000.0
2007-12-18 10:45:00,0.8599,0.8605,0.8595,0.8597,301680000.0
2007-12-18 11:00:00,0.8596,0.8609,0.8595,0.8607,326820000.0
2007-12-18 11:15:00,0.8606,0.8606,0.8596,0.8599,351960000.0
2007-12-18 11:30:00,0.86,0.86,0.8593,0.8598,377100000.0
2007-12-18 11:45:00,0.8596,0.8609,0.8594,0.8607,351960000.0
2007-12-18 12:00:00,0.8606,0.863,0.8606,0.8619,377100000.0
2007-12-18 12:15:00,0.8618,0.8623,0.861,0.8615,351960000.0
2007-12-18 12:30:00,0.8616,0.8626,0.8614,0.8619,326820000.0
2007-12-18 12:45:00,0.8617,0.8623,0.8617,0.8618,351960000.0
2007-12-18 13:00:00,0.8617,0.8621,0.8613,0.8619,377100000.0
2007-12-18 13:15:00,0.8618,0.8626,0.8617,0.8624,301680000.0
2007-12-18 13:30:00,0.8622,0.8625,0.8619,0.8622,326820000.0
2007-12-18 13:45:00,0.8624,0.8635,0.8624,0.8631,301680000.0
2007-12-18 14:00:00,0.8632,0.8639,0.8627,0.8628,377100000.0
2007-12-18 14:15:00,0.8627,0.863,0.8619,0.863,377100000.0
2007-12-18 14:30:00,0.8628,0.8632,0.8624,0.863,301680000.0
2007-12-18 14:45:00,0.8629,0.8639,0.8626,0.8627,351960000.0
2007-12-18 15:00:00,0.8629,0.8635,0.8627,0.8631,351960000.0
2007-12-18 15:15:00,0.8632,0.8642,0.863,0.8642,377100000.0
2007-12-18 15:30:00,0.8641,0.8642,0.8627,0.8628,351960000.0
2007-12-18 15:45:00,0.8627,0.8641,0.8627,0.8634,351960000.0
2007-12-18 16:00:00,0.8632,0.8634,0.8617,0.8618,326820000.0
2007-12-18 16:15:00,0.8619,0.862,0.8609,0.8613,351960000.0
2007-12-18 16:30:00,0.8614,0.8615,0.86,0.8603,351960000.0
2007-12-18 16:45:00,0.8602,0.8606,0.8596,0.86,377100000.0
2007-12-18 17:00:00,0.8601,0.8603,0.8591,0.8594,351960000.0
2007-12-18 17:15:00,0.8596,0.8597,0.8564,0.8565,377100000.0
2007-12-18 17:30:00,0.8566,0.8568,0.8558,0.8559,377100000.0
2007-12-18 17:45:00,0.856,0.8561,0.8551,0.8555,351960000.0
2007-12-18 18:00:00,0.8556,0.8563,0.8552,0.8561,351960000.0
2007-12-18 18:15:00,0.8562,0.8571,0.856,0.8565,326820000.0
2007-12-18 18:30:00,0.8566,0.8582,0.8566,0.858,326820000.0
2007-12-18 18:45:00,0.8581,0.8585,0.8579,0.858,351960000.0
2007-12-18 19:00:00,0.8579,0.858,0.8575,0.8576,251400000.0
2007-12-18 19:15:00,0.8575,0.8585,0.8575,0.8582,377100000.0
2007-12-18 19:30:00,0.8581,0.8586,0.858,0.858,326820000.0
2007-12-18 19:45:00,0.8579,0.8582,0.8577,0.8578,326820000.0
2007-12-18 20:00:00,0.8579,0.8588,0.8575,0.8586,351960000.0
2007-12-18 20:15:00,0.8585,0.8596,0.8584,0.8596,351960000.0
2007-12-18 20:30:00,0.8597,0.86,0.8589,0.859,377100000.0
2007-12-18 20:45:00,0.8591,0.8593,0.8583,0.8583,276540000.0
2007-12-18 21:00:00,0.8584,0.859,0.8581,0.8581,301680000.0
2007-12-18 21:15:00,0.8582,0.8603,0.8582,0.86,351960000.0
2007-12-18 21:30:00,0.8601,0.8607,0.86,0.8603,351960000.0
2007-12-18 21:45:00,0.8604,0.8604,0.8592,0.8594,251400000.0
2007-12-18 22:00:00,0.8595,0.8603,0.8594,0.8603,201120000.0
2007-12-18 22:15:00,0.8602,0.8605,0.8598,0.86,251400000.0
2007-12-18 22:30:00,0.8601,0.8609,0.86,0.8605,326820000.0
2007-12-18 22:45:00,0.8609,0.8611,0.8602,0.8602,351960000.0
2007-12-18 23:00:00,0.8601,0.8605,0.8596,0.8603,351960000.0
2007-12-18 23:15:00,0.8602,0.8606,0.8601,0.8606,226260000.0
2007-12-18 23:30:00,0.8607,0.8613,0.8606,0.8613,276540000.0
2007-12-18 23:45:00,0.8612,0.8615,0.8609,0.8611,201120000.0
2007-12-19 00:00:00,0.8616,0.8616,0.8611,0.8613,301680000.0
2007-12-19 00:15:00,0.8614,0.8615,0.8607,0.8613,351960000.0
2007-12-19 00:30:00,0.8615,0.8616,0.8608,0.8613,377100000.0
2007-12-19 00:45:00,0.8612,0.8616,0.8609,0.8616,351960000.0
2007-12-19 01:00:00,0.8615,0.8618,0.8614,0.8615,276540000.0
2007-12-19 01:15:00,0.8616,0.8616,0.8607,0.8611,326820000.0
2007-12-19 01:30:00,0.861,0.8614,0.8606,0.8613,351960000.0
2007-12-19 01:45:00,0.8614,0.8616,0.8611,0.8616,301680000.0
2007-12-19 02:00:00,0.8615,0.8615,0.8604,0.8607,326820000.0
2007-12-19 02:15:00,0.8609,0.861,0.8606,0.8608,226260000.0
2007-12-19 02:30:00,0.8609,0.8609,0.8602,0.8607,377100000.0
2007-12-19 02:45:00,0.8608,0.8611,0.8605,0.8607,351960000.0
2007-12-19 03:00:00,0.8609,0.8612,0.8607,0.8611,326820000.0
2007-12-19 03:15:00,0.8612,0.8616,0.8607,0.8615,351960000.0
2007-12-19 03:30:00,0.8614,0.8617,0.8613,0.8616,377100000.0
2007-12-19 03:45:00,0.8618,0.8623,0.8615,0.8622,377100000.0
2007-12-19 04:00:00,0.8624,0.8629,0.8622,0.8626,326820000.0
2007-12-19 04:15:00,0.8627,0.8632,0.8624,0.8625,351960000.0
2007-12-19 04:30:00,0.8628,0.863,0.8623,0.863,326820000.0
2007-12-19 04:45:00,0.8631,0.8631,0.8622,0.8623,251400000.0
2007-12-19 05:00:00,0.8622,0.8629,0.8622,0.8628,351960000.0
2007-12-19 05:15:00,0.8627,0.8635,0.8625,0.8635,326820000.0
2007-12-19 05:30:00,0.8634,0.8634,0.8631,0.8631,377100000.0
2007-12-19 05:45:00,0.863,0.8632,0.8626,0.8627,351960000.0
2007-12-19 06:00:00,0.8626,0.863,0.8625,0.863,301680000.0
2007-12-19 06:15:00,0.8629,0.8632,0.8626,0.8628,326820000.0
2007-12-19 06:30:00,0.8627,0.8628,0.8622,0.8626,276540000.0
2007-12-19 06:45:00,0.8625,0.8627,0.862,0.8624,377100000.0
2007-12-19 07:00:00,0.8625,0.8626,0.8621,0.8622,377100000.0
2007-12-19 07:15:00,0.862,0.8622,0.8616,0.8621,326820000.0
2007-12-19 07:30:00,0.862,0.8622,0.8616,0.8617,326820000.0
2007-12-19 07:45:00,0.8618,0.8618,0.8604,0.8606,351960000.0
2007-12-19 08:00:00,0.8605,0.8608,0.8599,0.8607,377100000.0
2007-12-19 08:15:00,0.8608,0.8613,0.8606,0.861,377100000.0
2007-12-19 08:30:00,0.8609,0.8611,0.8602,0.8603,377100000.0
2007-12-19 08:45:00,0.8604,0.8611,0.8604,0.8606,351960000.0
2007-12-19 09:00:00,0.8608,0.8618,0.8603,0.8618,351960000.0
2007-12-19 09:15:00,0.8619,0.8621,0.861,0.8613,377100000.0
2007-12-19 09:30:00,0.8615,0.8615,0.8608,0.8613,377100000.0
2007-12-19 09:45:00,0.8612,0.8618,0.8611,0.8617,377100000.0
2007-12-19 10:00:00,0.8616,0.8617,0.8609,0.8611,377100000.0
2007-12-19 10:15:00,0.861,0.8622,0.861,0.8621,351960000.0
2007-12-19 10:30:00,0.862,0.8627,0.8614,0.8619,377100000.0
2007-12-19 10:45:00,0.862,0.8626,0.8618,0.8619,326820000.0
2007-12-19 11:00:00,0.862,0.862,0.8607,0.8611,377100000.0
2007-12-19 11:15:00,0.8612,0.8619,0.861,0.861,276540000.0
2007-12-19 11:30:00,0.8609,0.8615,0.8609,0.8615,201120000.0
2007-12-19 11:45:00,0.8614,0.8617,0.8608,0.8614,351960000.0
2007-12-19 12:00:00,0.8613,0.8614,0.8607,0.861,377100000.0
2007-12-19 12:15:00,0.8609,0.8611,0.8603,0.8605,301680000.0
2007-12-19 12:30:00,0.8604,0.8605,0.8602,0.8605,301680000.0
2007-12-19 12:45:00,0.8606,0.8607,0.8598,0.8598,276540000.0
2007-12-19 13:00:00,0.8599,0.8608,0.8596,0.8602,326820000.0
2007-12-19 13:15:00,0.8601,0.8607,0.8599,0.8603,276540000.0
2007-12-19 13:30:00,0.8602,0.8607,0.8596,0.8607,351960000.0
2007-12-19 13:45:00,0.8608,0.8613,0.8597,0.8603,351960000.0
2007-12-19 14:00:00,0.8604,0.8604,0.8597,0.8598,301680000.0
2007-12-19 14:15:00,0.8597,0.8602,0.8594,0.86,377100000.0
2007-12-19 14:30:00,0.8598,0.8605,0.8596,0.8605,351960000.0
2007-12-19 14:45:00,0.8603,0.8604,0.8598,0.8601,276540000.0
2007-12-19 15:00:00,0.86,0.8609,0.86,0.8604,377100000.0
2007-12-19 15:15:00,0.8605,0.8612,0.8603,0.861,351960000.0
2007-12-19 15:30:00,0.8611,0.8617,0.8607,0.861,377100000.0
2007-12-19 15:45:00,0.8612,0.8614,0.8605,0.8611,351960000.0
2007-12-19 16:00:00,0.861,0.8617,0.8607,0.8611,377100000.0
2007-12-19 16:15:00,0.8612,0.8612,0.86,0.8602,351960000.0
2007-12-19 16:30:00,0.8601,0.8608,0.8598,0.8608,326820000.0
2007-12-19 16:45:00,0.8609,0.8613,0.8586,0.8589,351960000.0
2007-12-19 17:00:00,0.859,0.8595,0.8581,0.8582,377100000.0
2007-12-19 17:15:00,0.8581,0.8583,0.8567,0.8569,377100000.0
2007-12-19 17:30:00,0.8568,0.8572,0.8558,0.856,377100000.0
2007-12-19 17:45:00,0.8561,0.8571,0.8557,0.8564,377100000.0
2007-12-19 18:00:00,0.8565,0.8576,0.8564,0.8576,377100000.0
2007-12-19 18:15:00,0.8577,0.8584,0.8572,0.8584,301680000.0
2007-12-19 18:30:00,0.8583,0.8583,0.8575,0.8582,326820000.0
2007-12-19 18:45:00,0.8581,0.8588,0.8581,0.8582,377100000.0
2007-12-19 19:00:00,0.8581,0.8581,0.8576,0.8578,251400000.0
2007-12-19 19:15:00,0.8579,0.8582,0.8577,0.8577,175980000.0
2007-12-19 19:30:00,0.8578,0.8581,0.8577,0.858,201120000.0
2007-12-19 19:45:00,0.8578,0.858,0.8576,0.8578,276540000.0
2007-12-19 20:00:00,0.8579,0.8589,0.8578,0.8588,175980000.0
2007-12-19 20:15:00,0.859,0.8593,0.8583,0.859,301680000.0
2007-12-19 20:30:00,0.8591,0.8594,0.859,0.8593,301680000.0
2007-12-19 20:45:00,0.8594,0.8599,0.8585,0.8586,326820000.0
2007-12-19 21:00:00,0.8585,0.8591,0.8584,0.8591,326820000.0
2007-12-19 21:15:00,0.8592,0.8594,0.8587,0.859,326820000.0
2007-12-19 21:30:00,0.8591,0.8592,0.8589,0.8589,251400000.0
2007-12-19 21:45:00,0.8588,0.8591,0.8587,0.8589,226260000.0
2007-12-19 22:00:00,0.8588,0.859,0.8587,0.859,326820000.0
2007-12-19 22:15:00,0.8591,0.8595,0.8587,0.8587,226260000.0
2007-12-19 22:30:00,0.8586,0.859,0.8581,0.8585,301680000.0
2007-12-19 22:45:00,0.8584,0.8593,0.8582,0.8589,326820000.0
2007-12-19 23:00:00,0.8588,0.8591,0.8584,0.8587,175980000.0
2007-12-19 23:15:00,0.8588,0.8591,0.8584,0.8588,301680000.0
2007-12-19 23:30:00,0.8587,0.8588,0.8585,0.8585,100560000.0
2007-12-19 23:45:00,0.8586,0.8587,0.8582,0.8583,276540000.0
2007-12-20 00:00:00,0.8584,0.8584,0.8583,0.8584,251400000.0
2007-12-20 00:15:00,0.8585,0.8585,0.8579,0.8581,326820000.0
2007-12-20 00:30:00,0.8582,0.8584,0.858,0.8582,276540000.0
2007-12-20 00:45:00,0.8581,0.8583,0.8581,0.8583,301680000.0
2007-12-20 01:00:00,0.8582,0.8592,0.8582,0.8591,351960000.0
2007-12-20 01:15:00,0.8592,0.8594,0.8589,0.8592,326820000.0
2007-12-20 01:30:00,0.8591,0.8598,0.8591,0.8598,226260000.0
2007-12-20 01:45:00,0.8597,0.8597,0.859,0.8593,326820000.0
2007-12-20 02:00:00,0.8594,0.8595,0.8584,0.8587,351960000.0
2007-12-20 02:15:00,0.8588,0.8593,0.8588,0.8593,251400000.0
2007-12-20 02:30:00,0.8592,0.8595,0.8591,0.8594,226260000.0
2007-12-20 02:45:00,0.8595,0.8598,0.8592,0.8597,351960000.0
2007-12-20 03:00:00,0.8599,0.86,0.8594,0.8595,326820000.0
2007-12-20 03:15:00,0.8596,0.8599,0.8594,0.8598,351960000.0
2007-12-20 03:30:00,0.8597,0.8597,0.8595,0.8596,251400000.0
2007-12-20 03:45:00,0.8595,0.8602,0.8595,0.8602,175980000.0
2007-12-20 04:00:00,0.8601,0.8602,0.8598,0.8602,175980000.0
2007-12-20 04:15:00,0.8601,0.8601,0.8598,0.86,251400000.0
2007-12-20 04:30:00,0.8599,0.8603,0.8594,0.8594,276540000.0
2007-12-20 04:45:00,0.8595,0.86,0.8594,0.8598,251400000.0
2007-12-20 05:00:00,0.8597,0.8598,0.8596,0.8596,150840000.0
2007-12-20 05:15:00,0.8595,0.8596,0.8587,0.8589,326820000.0
2007-12-20 05:30:00,0.8588,0.8588,0.8584,0.8587,351960000.0
2007-12-20 05:45:00,0.8586,0.8586,0.8578,0.8578,226260000.0
2007-12-20 06:00:00,0.8579,0.8586,0.8579,0.8584,201120000.0
2007-12-20 06:15:00,0.8583,0.8583,0.8576,0.8577,251400000.0
2007-12-20 06:30:00,0.8578,0.8583,0.8573,0.8582,351960000.0
2007-12-20 06:45:00,0.8583,0.8583,0.8575,0.8582,276540000.0
2007-12-20 07:00:00,0.8583,0.8585,0.858,0.8581,201120000.0
2007-12-20 07:15:00,0.858,0.8586,0.858,0.8586,301680000.0
2007-12-20 07:30:00,0.8587,0.8591,0.8584,0.8589,326820000.0
2007-12-20 07:45:00,0.859,0.859,0.8584,0.8586,251400000.0
2007-12-20 08:00:00,0.8587,0.8592,0.8585,0.8588,351960000.0
2007-12-20 08:15:00,0.8587,0.8592,0.8586,0.859,301680000.0
2007-12-20 08:30:00,0.8591,0.8595,0.8589,0.8591,301680000.0
2007-12-20 08:45:00,0.859,0.8594,0.859,0.8591,226260000.0
2007-12-20 09:00:00,0.8592,0.8592,0.859,0.8591,226260000.0
2007-12-20 09:15:00,0.8592,0.8594,0.8588,0.8591,351960000.0
2007-12-20 09:30:00,0.8592,0.8593,0.8587,0.8589,351960000.0
2007-12-20 09:45:00,0.859,0.8592,0.8588,0.8591,251400000.0
2007-12-20 10:00:00,0.8592,0.8594,0.859,0.8594,276540000.0
2007-12-20 10:15:00,0.8595,0.8595,0.859,0.8592,276540000.0
2007-12-20 10:30:00,0.859,0.8593,0.8588,0.8592,326820000.0
2007-12-20 10:45:00,0.8591,0.8599,0.8589,0.8597,251400000.0
2007-12-20 11:00:00,0.8598,0.8601,0.8594,0.86,351960000.0
2007-12-20 11:15:00,0.8601,0.8601,0.8592,0.86,351960000.0
2007-12-20 11:30:00,0.8599,0.8601,0.8594,0.8597,326820000.0
2007-12-20 11:45:00,0.8596,0.8597,0.8587,0.859,326820000.0
2007-12-20 12:00:00,0.8592,0.8594,0.8582,0.8584,351960000.0
2007-12-20 12:15:00,0.8585,0.8595,0.8584,0.8586,326820000.0
2007-12-20 12:30:00,0.8587,0.8599,0.8585,0.8598,326820000.0
2007-12-20 12:45:00,0.8599,0.8599,0.8592,0.8593,351960000.0
2007-12-20 13:00:00,0.8592,0.8596,0.8591,0.8594,226260000.0
2007-12-20 13:15:00,0.8593,0.8593,0.8581,0.8582,351960000.0
2007-12-20 13:30:00,0.8581,0.8589,0.858,0.8588,326820000.0
2007-12-20 13:45:00,0.8587,0.8588,0.8581,0.8584,326820000.0
2007-12-20 14:00:00,0.8587,0.8592,0.858,0.858,377100000.0
2007-12-20 14:15:00,0.8581,0.8587,0.858,0.8583,351960000.0
2007-12-20 14:30:00,0.8584,0.8588,0.8574,0.8583,351960000.0
2007-12-20 14:45:00,0.8584,0.8588,0.858,0.8587,301680000.0
2007-12-20 15:00:00,0.8588,0.8597,0.8586,0.8592,301680000.0
2007-12-20 15:15:00,0.8593,0.8596,0.8588,0.8591,326820000.0
2007-12-20 15:30:00,0.8592,0.8592,0.8588,0.8589,326820000.0
2007-12-20 15:45:00,0.859,0.8592,0.8588,0.8589,351960000.0
2007-12-20 16:00:00,0.8587,0.859,0.8577,0.8579,301680000.0
2007-12-20 16:15:00,0.858,0.8589,0.8576,0.8587,301680000.0
2007-12-20 16:30:00,0.8588,0.8599,0.8588,0.8598,377100000.0
2007-12-20 16:45:00,0.8597,0.8598,0.8579,0.858,351960000.0
2007-12-20 17:00:00,0.8581,0.8586,0.8577,0.8582,301680000.0
2007-12-20 17:15:00,0.8581,0.8592,0.8581,0.8585,351960000.0
2007-12-20 17:30:00,0.8586,0.859,0.8584,0.8584,351960000.0
2007-12-20 17:45:00,0.8585,0.8588,0.8575,0.8576,326820000.0
2007-12-20 18:00:00,0.8577,0.8579,0.8576,0.8577,326820000.0
2007-12-20 18:15:00,0.8578,0.8589,0.8578,0.8585,351960000.0
2007-12-20 18:30:00,0.8584,0.859,0.8582,0.8584,251400000.0
2007-12-20 18:45:00,0.8582,0.8587,0.8582,0.8585,351960000.0
2007-12-20 19:00:00,0.8584,0.8593,0.8584,0.8588,351960000.0
2007-12-20 19:15:00,0.8589,0.8596,0.8589,0.8594,326820000.0
2007-12-20 19:30:00,0.8593,0.8595,0.8587,0.8587,351960000.0
2007-12-20 19:45:00,0.8588,0.8588,0.8583,0.8586,377100000.0
2007-12-20 20:00:00,0.8587,0.8591,0.8585,0.859,377100000.0
2007-12-20 20:15:00,0.8589,0.8592,0.8584,0.8586,276540000.0
2007-12-20 20:30:00,0.8585,0.8591,0.8585,0.8589,377100000.0
2007-12-20 20:45:00,0.8588,0.8589,0.857,0.857,377100000.0
2007-12-20 21:00:00,0.8571,0.8581,0.8569,0.8581,326820000.0
2007-12-20 21:15:00,0.858,0.8584,0.8578,0.8578,301680000.0
2007-12-20 21:30:00,0.858,0.8582,0.8578,0.858,201120000.0
2007-12-20 21:45:00,0.8581,0.8584,0.858,0.8583,377100000.0
2007-12-20 22:00:00,0.8584,0.8586,0.8581,0.8583,251400000.0
2007-12-20 22:15:00,0.8582,0.8587,0.858,0.8581,301680000.0
2007-12-20 22:30:00,0.8582,0.8585,0.8581,0.8582,326820000.0
2007-12-20 22:45:00,0.8584,0.859,0.8581,0.8589,301680000.0
2007-12-20 23:00:00,0.859,0.859,0.8584,0.8588,326820000.0
2007-12-20 23:15:00,0.8587,0.8588,0.8583,0.8586,301680000.0
2007-12-20 23:30:00,0.8584,0.8592,0.8584,0.8586,276540000.0
2007-12-20 23:45:00,0.8584,0.8587,0.8577,0.8585,377100000.0
2007-12-21 00:00:00,0.8586,0.8587,0.8585,0.8587,150840000.0
2007-12-21 00:15:00,0.8586,0.8591,0.8586,0.8591,251400000.0
2007-12-21 00:30:00,0.859,0.8591,0.8588,0.8588,326820000.0
2007-12-21 00:45:00,0.8589,0.859,0.8587,0.8588,251400000.0
2007-12-21 01:00:00,0.8589,0.859,0.8588,0.859,351960000.0
2007-12-21 01:15:00,0.8589,0.859,0.8588,0.8588,226260000.0
2007-12-21 01:30:00,0.8589,0.8592,0.8589,0.8592,326820000.0
2007-12-21 01:45:00,0.8594,0.8594,0.8591,0.8591,351960000.0
2007-12-21 02:00:00,0.8592,0.8599,0.8588,0.8588,351960000.0
2007-12-21 02:15:00,0.8589,0.8595,0.8587,0.8595,351960000.0
2007-12-21 02:30:00,0.8596,0.8604,0.8595,0.8602,326820000.0
2007-12-21 02:45:00,0.8601,0.8617,0.8598,0.8617,351960000.0
2007-12-21 03:00:00,0.8619,0.8624,0.8614,0.8621,377100000.0
2007-12-21 03:15:00,0.8622,0.8629,0.8621,0.8623,377100000.0
2007-12-21 03:30:00,0.8624,0.8628,0.8621,0.8624,377100000.0
2007-12-21 03:45:00,0.8623,0.8626,0.8622,0.8624,276540000.0
2007-12-21 04:00:00,0.8625,0.863,0.8624,0.8627,251400000.0
2007-12-21 04:15:00,0.8628,0.8628,0.8626,0.8627,175980000.0
2007-12-21 04:30:00,0.8626,0.8628,0.8624,0.8626,251400000.0
2007-12-21 04:45:00,0.8625,0.8628,0.8625,0.8627,276540000.0
2007-12-21 05:00:00,0.8628,0.8628,0.862,0.8627,351960000.0
2007-12-21 05:15:00,0.8626,0.8631,0.8624,0.8626,276540000.0
2007-12-21 05:30:00,0.8625,0.8628,0.8624,0.8626,351960000.0
2007-12-21 05:45:00,0.8627,0.8628,0.862,0.8621,301680000.0
2007-12-21 06:00:00,0.8622,0.8626,0.862,0.8625,326820000.0
2007-12-21 06:15:00,0.8626,0.8627,0.8616,0.8618,351960000.0
2007-12-21 06:30:00,0.8619,0.8621,0.8616,0.862,301680000.0
2007-12-21 06:45:00,0.8621,0.8627,0.862,0.8626,251400000.0
2007-12-21 07:00:00,0.8625,0.8626,0.8625,0.8626,125700000.0
2007-12-21 07:15:00,0.8625,0.8637,0.8622,0.8628,301680000.0
2007-12-21 07:30:00,0.863,0.8636,0.8628,0.8635,377100000.0
2007-12-21 07:45:00,0.8636,0.8642,0.8633,0.864,301680000.0
2007-12-21 08:00:00,0.8641,0.8676,0.8636,0.867,377100000.0
2007-12-21 08:15:00,0.8669,0.8682,0.8663,0.8664,377100000.0
2007-12-21 08:30:00,0.8663,0.867,0.8658,0.8668,351960000.0
2007-12-21 08:45:00,0.8667,0.8667,0.8662,0.8665,301680000.0
2007-12-21 09:00:00,0.8664,0.8665,0.8655,0.8659,326820000.0
2007-12-21 09:15:00,0.8658,0.8659,0.8651,0.8651,326820000.0
2007-12-21 09:30:00,0.8652,0.8657,0.865,0.8657,276540000.0
2007-12-21 09:45:00,0.8656,0.866,0.8653,0.8658,276540000.0
2007-12-21 10:00:00,0.8659,0.8663,0.8657,0.8663,226260000.0
2007-12-21 10:15:00,0.8662,0.8665,0.8661,0.8662,326820000.0
2007-12-21 10:30:00,0.8663,0.8671,0.8662,0.8668,351960000.0
2007-12-21 10:45:00,0.8667,0.8668,0.8662,0.8662,276540000.0
2007-12-21 11:00:00,0.8661,0.8668,0.8661,0.8666,351960000.0
2007-12-21 11:15:00,0.8665,0.8665,0.8655,0.8655,301680000.0
2007-12-21 11:30:00,0.8654,0.8655,0.8649,0.865,351960000.0
2007-12-21 11:45:00,0.8649,0.8655,0.8639,0.865,351960000.0
2007-12-21 12:00:00,0.8649,0.866,0.8648,0.8653,351960000.0
2007-12-21 12:15:00,0.8652,0.8656,0.8652,0.8654,326820000.0
2007-12-21 12:30:00,0.8655,0.8656,0.8646,0.8648,326820000.0
2007-12-21 12:45:00,0.8649,0.8652,0.8644,0.8644,351960000.0
2007-12-21 13:00:00,0.8645,0.8647,0.864,0.8643,326820000.0
2007-12-21 13:15:00,0.8644,0.8649,0.8637,0.8647,377100000.0
2007-12-21 13:30:00,0.8646,0.865,0.8642,0.8648,377100000.0
2007-12-21 13:45:00,0.8649,0.8662,0.8648,0.8654,377100000.0
2007-12-21 14:00:00,0.8655,0.866,0.8653,0.8656,377100000.0
2007-12-21 14:15:00,0.8655,0.8675,0.8653,0.8672,377100000.0
2007-12-21 14:30:00,0.8671,0.8673,0.8661,0.8669,377100000.0
2007-12-21 14:45:00,0.8668,0.8672,0.8665,0.8669,377100000.0
2007-12-21 15:00:00,0.8668,0.8674,0.8667,0.8673,351960000.0
2007-12-21 15:15:00,0.8672,0.8676,0.8664,0.8667,377100000.0
2007-12-21 15:30:00,0.8668,0.8677,0.8666,0.8675,326820000.0
2007-12-21 15:45:00,0.8676,0.8679,0.8672,0.8676,301680000.0
2007-12-21 16:00:00,0.8677,0.8681,0.8671,0.8674,377100000.0
2007-12-21 16:15:00,0.8675,0.868,0.8669,0.8677,377100000.0
2007-12-21 16:30:00,0.8676,0.8685,0.8676,0.8681,326820000.0
2007-12-21 16:45:00,0.868,0.8696,0.868,0.8694,351960000.0
2007-12-21 17:00:00,0.8692,0.8692,0.8677,0.8685,377100000.0
2007-12-21 17:15:00,0.8686,0.8686,0.8678,0.868,377100000.0
2007-12-21 17:30:00,0.8681,0.8688,0.8677,0.8677,351960000.0
2007-12-21 17:45:00,0.8676,0.8678,0.865,0.8654,377100000.0
2007-12-21 18:00:00,0.8653,0.8655,0.8638,0.8638,377100000.0
2007-12-21 18:15:00,0.8637,0.8648,0.8634,0.8645,351960000.0
2007-12-21 18:30:00,0.8646,0.8653,0.8646,0.8648,326820000.0
2007-12-21 18:45:00,0.8647,0.8651,0.8644,0.8649,226260000.0
2007-12-21 19:00:00,0.8648,0.8649,0.8641,0.8649,251400000.0
2007-12-21 19:15:00,0.865,0.8652,0.865,0.8651,125700000.0
2007-12-21 19:30:00,0.8652,0.8653,0.8651,0.8652,125700000.0
2007-12-21 19:45:00,0.8651,0.8653,0.8649,0.865,276540000.0
2007-12-21 20:00:00,0.8651,0.866,0.865,0.8656,326820000.0
2007-12-21 20:15:00,0.8655,0.8657,0.8653,0.8656,201120000.0
2007-12-21 20:30:00,0.8655,0.8657,0.8654,0.8656,301680000.0
2007-12-21 20:45:00,0.8655,0.8669,0.8655,0.8668,326820000.0
2007-12-21 21:00:00,0.8672,0.8673,0.8667,0.8669,226260000.0
2007-12-21 21:15:00,0.8668,0.8672,0.8667,0.8671,226260000.0
2007-12-21 21:30:00,0.867,0.8674,0.8668,0.8674,150840000.0
2007-12-21 21:45:00,0.8673,0.8677,0.8665,0.8669,251400000.0
2007-12-21 22:00:00,0.867,0.8674,0.8665,0.8668,276540000.0
2007-12-21 22:15:00,0.8671,0.8673,0.8671,0.8672,175980000.0
2007-12-21 22:30:00,0.8671,0.8672,0.8666,0.8667,226260000.0
2007-12-21 22:45:00,0.8665,0.8676,0.8665,0.8673,276540000.0
2007-12-24 00:00:00,0.8681,0.8686,0.8676,0.868,226260000.0
2007-12-24 00:15:00,0.8679,0.8682,0.8673,0.8674,276540000.0
2007-12-24 00:30:00,0.8675,0.8679,0.8672,0.8678,301680000.0
2007-12-24 00:45:00,0.8679,0.8679,0.8675,0.8677,276540000.0
2007-12-24 01:00:00,0.8679,0.8683,0.8677,0.8677,326820000.0
2007-12-24 01:15:00,0.8678,0.868,0.8676,0.8679,251400000.0
2007-12-24 01:30:00,0.8678,0.8679,0.8676,0.8679,326820000.0
2007-12-24 01:45:00,0.8678,0.8681,0.8673,0.8675,377100000.0
2007-12-24 02:00:00,0.8676,0.8686,0.8676,0.868,326820000.0
2007-12-24 02:15:00,0.8677,0.8683,0.8677,0.868,276540000.0
2007-12-24 02:30:00,0.8681,0.8688,0.8679,0.8687,326820000.0
2007-12-24 02:45:00,0.8686,0.8689,0.8682,0.8683,326820000.0
2007-12-24 03:00:00,0.8684,0.8684,0.8681,0.8682,301680000.0
2007-12-24 03:15:00,0.8684,0.8684,0.8682,0.8682,226260000.0
2007-12-24 03:30:00,0.8683,0.8684,0.8676,0.8677,276540000.0
2007-12-24 03:45:00,0.8676,0.8687,0.8673,0.868,326820000.0
2007-12-24 04:00:00,0.8679,0.8682,0.8676,0.8679,351960000.0
2007-12-24 04:15:00,0.8678,0.8682,0.8678,0.8682,276540000.0
2007-12-24 04:30:00,0.8683,0.8684,0.868,0.8684,301680000.0
2007-12-24 04:45:00,0.8683,0.8691,0.8681,0.8687,326820000.0
2007-12-24 05:00:00,0.8688,0.8689,0.8686,0.8688,276540000.0
2007-12-24 05:15:00,0.8687,0.8693,0.8686,0.8688,326820000.0
2007-12-24 05:30:00,0.8689,0.8689,0.8684,0.8688,276540000.0
2007-12-24 05:45:00,0.8687,0.8691,0.8686,0.8689,301680000.0
2007-12-24 06:00:00,0.8688,0.8692,0.8688,0.869,276540000.0
2007-12-24 06:15:00,0.8691,0.8693,0.8686,0.8688,326820000.0
2007-12-24 06:30:00,0.869,0.869,0.8686,0.8689,251400000.0
2007-12-24 06:45:00,0.869,0.8694,0.8688,0.8691,351960000.0
2007-12-24 07:00:00,0.869,0.8695,0.8689,0.8694,301680000.0
2007-12-24 07:15:00,0.8695,0.8695,0.8689,0.8691,276540000.0
2007-12-24 07:30:00,0.869,0.8693,0.8687,0.8688,276540000.0
2007-12-24 07:45:00,0.8687,0.869,0.8682,0.8684,175980000.0
2007-12-24 08:00:00,0.8683,0.8697,0.868,0.8695,326820000.0
2007-12-24 08:15:00,0.8696,0.8701,0.8692,0.8695,351960000.0
2007-12-24 08:30:00,0.8694,0.8702,0.8694,0.8702,326820000.0
2007-12-24 08:45:00,0.8703,0.8705,0.8697,0.8703,301680000.0
2007-12-24 09:00:00,0.8702,0.8704,0.8695,0.8697,276540000.0
2007-12-24 09:15:00,0.8696,0.8706,0.8696,0.8703,301680000.0
2007-12-24 09:30:00,0.8702,0.8704,0.8695,0.8699,377100000.0
2007-12-24 09:45:00,0.87,0.8705,0.8698,0.8702,301680000.0
2007-12-24 10:00:00,0.8701,0.8703,0.8701,0.8702,276540000.0
2007-12-24 10:15:00,0.8703,0.8706,0.8701,0.8706,301680000.0
2007-12-24 10:30:00,0.8707,0.8708,0.8703,0.8706,276540000.0
2007-12-24 10:45:00,0.8707,0.8712,0.8706,0.8708,377100000.0
2007-12-24 11:00:00,0.8706,0.8712,0.8704,0.8704,326820000.0
2007-12-24 11:15:00,0.8706,0.8714,0.8705,0.8714,377100000.0
2007-12-24 11:30:00,0.8713,0.8716,0.8705,0.8714,326820000.0
2007-12-24 11:45:00,0.8716,0.8718,0.8708,0.871,377100000.0
2007-12-24 12:00:00,0.8709,0.8714,0.8707,0.8712,301680000.0
2007-12-24 12:15:00,0.8713,0.8714,0.8707,0.871,301680000.0
2007-12-24 12:30:00,0.8709,0.8713,0.8707,0.8707,301680000.0
2007-12-24 12:45:00,0.8708,0.8713,0.8705,0.8705,377100000.0
2007-12-24 13:00:00,0.8706,0.8713,0.8706,0.871,276540000.0
2007-12-24 13:15:00,0.8711,0.8712,0.8707,0.871,301680000.0
2007-12-24 13:30:00,0.8709,0.8717,0.8709,0.8716,326820000.0
2007-12-24 13:45:00,0.8715,0.8716,0.8713,0.8715,301680000.0
2007-12-24 14:00:00,0.8716,0.8716,0.8709,0.871,276540000.0
2007-12-24 14:15:00,0.8709,0.8712,0.8708,0.8711,226260000.0
2007-12-24 14:30:00,0.8712,0.8712,0.8707,0.8708,276540000.0
2007-12-24 14:45:00,0.8707,0.8709,0.8695,0.8698,351960000.0
2007-12-24 15:00:00,0.8697,0.8705,0.8697,0.8701,326820000.0
2007-12-24 15:15:00,0.8702,0.8704,0.8699,0.8701,251400000.0
2007-12-24 15:30:00,0.8702,0.8705,0.87,0.8702,326820000.0
2007-12-24 15:45:00,0.8704,0.8706,0.87,0.8701,326820000.0
2007-12-24 16:00:00,0.8702,0.8704,0.87,0.8701,326820000.0
2007-12-24 16:15:00,0.8702,0.8702,0.8699,0.8701,301680000.0
2007-12-24 16:30:00,0.87,0.8701,0.8698,0.8699,301680000.0
2007-12-24 16:45:00,0.8702,0.8711,0.8699,0.8711,351960000.0
2007-12-24 17:00:00,0.871,0.8711,0.8699,0.8702,326820000.0
2007-12-24 17:15:00,0.8703,0.8703,0.8687,0.8689,276540000.0
2007-12-24 17:30:00,0.8692,0.87,0.8691,0.8699,326820000.0
2007-12-24 17:45:00,0.87,0.8703,0.8698,0.8702,276540000.0
2007-12-24 18:00:00,0.8701,0.8707,0.8701,0.8705,251400000.0
2007-12-24 18:15:00,0.8703,0.8708,0.8703,0.8704,301680000.0
2007-12-24 18:30:00,0.8703,0.8709,0.8701,0.8706,377100000.0
2007-12-24 18:45:00,0.8708,0.8711,0.8707,0.871,326820000.0
2007-12-26 12:00:00,0.8721,0.8721,0.8719,0.872,150840000.0
2007-12-26 12:15:00,0.8722,0.8722,0.8719,0.872,125700000.0
2007-12-26 12:30:00,0.8719,0.8721,0.8719,0.872,276540000.0
2007-12-26 12:45:00,0.8719,0.8722,0.8719,0.8721,326820000.0
2007-12-26 13:00:00,0.872,0.8723,0.8719,0.872,226260000.0
2007-12-26 13:15:00,0.8722,0.8725,0.8721,0.8725,226260000.0
2007-12-26 13:30:00,0.8724,0.8725,0.8723,0.8725,301680000.0
2007-12-26 13:45:00,0.8723,0.8725,0.8721,0.8723,351960000.0
2007-12-26 14:00:00,0.8724,0.8736,0.8723,0.8732,351960000.0
2007-12-26 14:15:00,0.8733,0.8736,0.8732,0.8734,326820000.0
2007-12-26 14:30:00,0.8733,0.8737,0.8724,0.873,377100000.0
2007-12-26 14:45:00,0.8731,0.8731,0.8725,0.873,276540000.0
2007-12-26 15:00:00,0.8729,0.8731,0.8728,0.873,276540000.0
2007-12-26 15:15:00,0.8729,0.8733,0.8725,0.873,326820000.0
2007-12-26 15:30:00,0.8729,0.8731,0.8727,0.873,326820000.0
2007-12-26 15:45:00,0.8731,0.8737,0.8728,0.8732,326820000.0
2007-12-26 16:00:00,0.8733,0.8736,0.8729,0.8731,377100000.0
2007-12-26 16:15:00,0.8732,0.8736,0.873,0.8732,351960000.0
2007-12-26 16:30:00,0.8731,0.8735,0.873,0.8732,377100000.0
2007-12-26 16:45:00,0.8733,0.8734,0.8731,0.8732,377100000.0
2007-12-26 17:00:00,0.8731,0.8737,0.873,0.8734,377100000.0
2007-12-26 17:15:00,0.8735,0.8735,0.8732,0.8734,326820000.0
2007-12-26 17:30:00,0.8735,0.8735,0.873,0.8732,326820000.0
2007-12-26 17:45:00,0.8731,0.8733,0.8729,0.873,351960000.0
2007-12-26 18:00:00,0.8729,0.8734,0.8724,0.8728,351960000.0
2007-12-26 18:15:00,0.8727,0.873,0.8726,0.8728,326820000.0
2007-12-26 18:30:00,0.8729,0.8732,0.8726,0.8732,326820000.0
2007-12-26 18:45:00,0.8733,0.8733,0.873,0.8731,201120000.0
2007-12-26 19:00:00,0.8732,0.8736,0.8731,0.8735,276540000.0
2007-12-26 19:15:00,0.8736,0.8736,0.8731,0.8734,175980000.0
2007-12-26 19:30:00,0.8733,0.8736,0.8733,0.8736,150840000.0
2007-12-26 19:45:00,0.8735,0.8736,0.8734,0.8736,150840000.0
2007-12-26 20:00:00,0.8735,0.8736,0.8733,0.8736,150840000.0
2007-12-26 20:15:00,0.8735,0.874,0.8734,0.874,351960000.0
2007-12-26 20:30:00,0.8741,0.8742,0.8738,0.8738,351960000.0
2007-12-26 20:45:00,0.8737,0.8738,0.8733,0.8734,351960000.0
2007-12-26 21:00:00,0.8735,0.8736,0.8734,0.8736,125700000.0
2007-12-26 21:15:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 21:30:00,0.8734,0.8736,0.8734,0.8736,100560000.0
2007-12-26 21:45:00,0.8735,0.874,0.8732,0.8732,351960000.0
2007-12-26 22:00:00,0.8733,0.8734,0.873,0.8732,226260000.0
2007-12-26 22:15:00,0.8733,0.8738,0.8732,0.8735,150840000.0
2007-12-26 22:30:00,0.8734,0.8742,0.8734,0.8739,251400000.0
2007-12-26 22:45:00,0.874,0.874,0.8735,0.8736,226260000.0
2007-12-26 23:00:00,0.8737,0.874,0.8732,0.8734,251400000.0
2007-12-26 23:15:00,0.8736,0.8737,0.8733,0.8736,226260000.0
2007-12-26 23:30:00,0.8735,0.8737,0.8734,0.8736,326820000.0
2007-12-26 23:45:00,0.8737,0.8742,0.8735,0.8735,226260000.0
2007-12-27 00:00:00,0.8736,0.8738,0.8735,0.8735,226260000.0
2007-12-27 00:15:00,0.8736,0.8736,0.8734,0.8735,125700000.0
2007-12-27 00:30:00,0.8736,0.8739,0.8735,0.8739,301680000.0
2007-12-27 00:45:00,0.8738,0.8742,0.8738,0.874,175980000.0
2007-12-27 01:00:00,0.8741,0.8742,0.8741,0.8742,125700000.0
2007-12-27 01:15:00,0.8741,0.8742,0.8734,0.8735,251400000.0
2007-12-27 01:30:00,0.8737,0.8739,0.8733,0.8735,150840000.0
2007-12-27 01:45:00,0.8733,0.8735,0.873,0.8734,276540000.0
2007-12-27 02:00:00,0.8735,0.8739,0.8729,0.873,377100000.0
2007-12-27 02:15:00,0.8731,0.8743,0.8731,0.8738,301680000.0
2007-12-27 02:30:00,0.8737,0.874,0.8735,0.8736,251400000.0
2007-12-27 02:45:00,0.8735,0.8739,0.8731,0.8738,326820000.0
2007-12-27 03:00:00,0.8739,0.8739,0.8736,0.8739,226260000.0
2007-12-27 03:15:00,0.8738,0.8743,0.8738,0.8739,351960000.0
2007-12-27 03:30:00,0.874,0.8742,0.8739,0.8741,351960000.0
2007-12-27 03:45:00,0.874,0.8744,0.8739,0.8743,351960000.0
2007-12-27 04:00:00,0.8742,0.8751,0.8741,0.8748,351960000.0
2007-12-27 04:15:00,0.8747,0.8754,0.8746,0.8753,301680000.0
2007-12-27 04:30:00,0.8752,0.8756,0.8752,0.8755,351960000.0
2007-12-27 04:45:00,0.8754,0.8755,0.8749,0.875,326820000.0
2007-12-27 05:00:00,0.8752,0.8753,0.8748,0.875,276540000.0
2007-12-27 05:15:00,0.8749,0.8755,0.8749,0.8754,226260000.0
2007-12-27 05:30:00,0.8753,0.8755,0.8751,0.8754,226260000.0
2007-12-27 05:45:00,0.8755,0.8755,0.8753,0.8754,226260000.0
2007-12-27 06:00:00,0.8753,0.8756,0.8753,0.8753,301680000.0
2007-12-27 06:15:00,0.8755,0.8759,0.8753,0.8755,251400000.0
2007-12-27 06:30:00,0.8756,0.8761,0.8754,0.876,301680000.0
2007-12-27 06:45:00,0.8761,0.8762,0.8757,0.8762,276540000.0
2007-12-27 07:00:00,0.8763,0.8764,0.8759,0.8763,301680000.0
2007-12-27 07:15:00,0.8762,0.8763,0.8761,0.8763,150840000.0
2007-12-27 07:30:00,0.8762,0.8763,0.876,0.8761,251400000.0
2007-12-27 07:45:00,0.8762,0.8764,0.876,0.8761,226260000.0
2007-12-27 08:00:00,0.8762,0.8764,0.8756,0.8757,276540000.0
2007-12-27 08:15:00,0.8756,0.8761,0.8751,0.8756,301680000.0
2007-12-27 08:30:00,0.8757,0.8758,0.8752,0.8756,276540000.0
2007-12-27 08:45:00,0.8755,0.8759,0.8753,0.8757,251400000.0
2007-12-27 09:00:00,0.8756,0.8759,0.8752,0.8754,377100000.0
2007-12-27 09:15:00,0.8753,0.8755,0.874,0.875,276540000.0
2007-12-27 09:30:00,0.8749,0.8749,0.874,0.8749,251400000.0
2007-12-27 09:45:00,0.875,0.8754,0.8748,0.875,326820000.0
2007-12-27 10:00:00,0.8751,0.8751,0.8747,0.8748,301680000.0
2007-12-27 10:15:00,0.8749,0.8751,0.874,0.8744,351960000.0
2007-12-27 10:30:00,0.8745,0.8745,0.8736,0.8739,377100000.0
2007-12-27 10:45:00,0.8737,0.8739,0.8722,0.8724,377100000.0
2007-12-27 11:00:00,0.8722,0.8724,0.8712,0.8715,377100000.0
2007-12-27 11:15:00,0.8716,0.8721,0.8715,0.8718,251400000.0
2007-12-27 11:30:00,0.8717,0.8719,0.8707,0.8719,351960000.0
2007-12-27 11:45:00,0.8718,0.8721,0.8715,0.8721,251400000.0
2007-12-27 12:00:00,0.872,0.8728,0.8718,0.8723,276540000.0
2007-12-27 12:15:00,0.8724,0.8729,0.8722,0.8722,301680000.0
2007-12-27 12:30:00,0.8723,0.8733,0.8722,0.8733,301680000.0
2007-12-27 12:45:00,0.8734,0.8738,0.8726,0.8729,351960000.0
2007-12-27 13:00:00,0.8728,0.8737,0.8727,0.8736,276540000.0
2007-12-27 13:15:00,0.8737,0.874,0.873,0.8735,326820000.0
2007-12-27 13:30:00,0.8734,0.8735,0.8729,0.8734,301680000.0
2007-12-27 13:45:00,0.8733,0.8734,0.8723,0.8727,276540000.0
2007-12-27 14:00:00,0.8728,0.8729,0.8714,0.8727,351960000.0
2007-12-27 14:15:00,0.8728,0.8728,0.8719,0.8727,377100000.0
2007-12-27 14:30:00,0.8726,0.8736,0.8725,0.8735,377100000.0
2007-12-27 14:45:00,0.8736,0.8742,0.8735,0.8741,351960000.0
2007-12-27 15:00:00,0.8742,0.875,0.8741,0.8747,377100000.0
2007-12-27 15:15:00,0.8748,0.8749,0.8735,0.8743,301680000.0
2007-12-27 15:30:00,0.8742,0.8742,0.8737,0.8741,377100000.0
2007-12-27 15:45:00,0.8742,0.8743,0.8737,0.8738,351960000.0
2007-12-27 16:00:00,0.8739,0.8755,0.8738,0.8751,377100000.0
2007-12-27 16:15:00,0.875,0.8751,0.874,0.8745,377100000.0
2007-12-27 16:30:00,0.8747,0.8757,0.8747,0.8757,377100000.0
2007-12-27 16:45:00,0.8756,0.8764,0.8755,0.8764,326820000.0
2007-12-27 17:00:00,0.8765,0.8767,0.8755,0.8763,301680000.0
2007-12-27 17:15:00,0.8762,0.877,0.876,0.8768,377100000.0
2007-12-27 17:30:00,0.8767,0.8773,0.8763,0.8771,326820000.0
2007-12-27 17:45:00,0.8772,0.8774,0.8767,0.8769,351960000.0
2007-12-27 18:00:00,0.877,0.8771,0.8762,0.8762,301680000.0
2007-12-27 18:15:00,0.8763,0.8768,0.8759,0.8765,301680000.0
2007-12-27 18:30:00,0.8764,0.8773,0.8764,0.8769,301680000.0
2007-12-27 18:45:00,0.877,0.8774,0.8765,0.8766,377100000.0
2007-12-27 19:00:00,0.8765,0.8769,0.8763,0.8769,377100000.0
2007-12-27 19:15:00,0.877,0.8775,0.877,0.8774,251400000.0
2007-12-27 19:30:00,0.8775,0.8779,0.8774,0.8778,175980000.0
2007-12-27 19:45:00,0.8777,0.8779,0.8772,0.8775,251400000.0
2007-12-27 20:00:00,0.8776,0.8784,0.8776,0.8779,326820000.0
2007-12-27 20:15:00,0.8778,0.8784,0.8778,0.8784,301680000.0
2007-12-27 20:30:00,0.8783,0.8784,0.8779,0.8784,301680000.0
2007-12-27 20:45:00,0.8783,0.8786,0.8782,0.8785,377100000.0
2007-12-27 21:00:00,0.8786,0.8789,0.878,0.8781,351960000.0
2007-12-27 21:15:00,0.8782,0.8783,0.8782,0.8783,50280000.0
2007-12-27 21:30:00,0.8782,0.8782,0.8773,0.8773,175980000.0
2007-12-27 21:45:00,0.8774,0.8776,0.8763,0.8766,351960000.0
2007-12-27 22:00:00,0.8767,0.8767,0.8764,0.8765,201120000.0
2007-12-27 22:15:00,0.8767,0.8774,0.8766,0.877,201120000.0
2007-12-27 22:30:00,0.8769,0.8773,0.8769,0.877,125700000.0
2007-12-27 22:45:00,0.8769,0.8783,0.8769,0.8775,377100000.0
2007-12-27 23:00:00,0.8777,0.8777,0.8771,0.8771,125700000.0
2007-12-27 23:15:00,0.8776,0.8777,0.8765,0.8767,276540000.0
2007-12-27 23:30:00,0.8768,0.8768,0.876,0.8761,276540000.0
2007-12-27 23:45:00,0.876,0.8768,0.876,0.8767,226260000.0
2007-12-28 00:00:00,0.8764,0.8765,0.876,0.8763,226260000.0
2007-12-28 00:15:00,0.8764,0.8769,0.8762,0.8768,301680000.0
2007-12-28 00:30:00,0.8766,0.877,0.8765,0.8768,276540000.0
2007-12-28 00:45:00,0.8767,0.8771,0.8765,0.877,276540000.0
2007-12-28 01:00:00,0.8769,0.8777,0.8769,0.8773,326820000.0
2007-12-28 01:15:00,0.8774,0.8774,0.877,0.8772,301680000.0
2007-12-28 01:30:00,0.8773,0.8774,0.8767,0.877,326820000.0
2007-12-28 01:45:00,0.8771,0.8773,0.8767,0.8767,351960000.0
2007-12-28 02:00:00,0.8768,0.8769,0.8765,0.8767,301680000.0
2007-12-28 02:15:00,0.8766,0.8766,0.8756,0.8758,377100000.0
2007-12-28 02:30:00,0.8757,0.8759,0.8753,0.8758,351960000.0
2007-12-28 02:45:00,0.8757,0.8761,0.8748,0.8748,377100000.0
2007-12-28 03:00:00,0.8749,0.8749,0.8732,0.8733,377100000.0
2007-12-28 03:15:00,0.8732,0.8733,0.8718,0.873,326820000.0
2007-12-28 03:30:00,0.8731,0.8734,0.8725,0.8734,377100000.0
2007-12-28 03:45:00,0.8735,0.8738,0.873,0.8732,377100000.0
2007-12-28 04:00:00,0.8731,0.8736,0.8729,0.873,377100000.0
2007-12-28 04:15:00,0.8731,0.8732,0.8725,0.8725,377100000.0
2007-12-28 04:30:00,0.8724,0.8726,0.8722,0.8724,326820000.0
2007-12-28 04:45:00,0.8725,0.8731,0.8724,0.8729,377100000.0
2007-12-28 05:00:00,0.873,0.8733,0.8728,0.873,377100000.0
2007-12-28 05:15:00,0.8729,0.8735,0.8729,0.8733,326820000.0
2007-12-28 05:30:00,0.8734,0.8734,0.8729,0.873,351960000.0
2007-12-28 06:00:00,0.8729,0.8734,0.8729,0.873,276540000.0
2007-12-28 06:15:00,0.8731,0.8731,0.8723,0.8726,301680000.0
2007-12-28 06:30:00,0.8725,0.8727,0.872,0.8725,326820000.0
2007-12-28 06:45:00,0.8726,0.8726,0.872,0.8723,301680000.0
2007-12-28 07:00:00,0.8724,0.8729,0.8719,0.8728,351960000.0
2007-12-28 07:15:00,0.873,0.8732,0.8727,0.8731,326820000.0
2007-12-28 07:30:00,0.8732,0.8737,0.8731,0.8737,276540000.0
2007-12-28 07:45:00,0.8738,0.875,0.8738,0.8745,301680000.0
2007-12-28 08:00:00,0.8744,0.8755,0.8742,0.8751,326820000.0
2007-12-28 08:15:00,0.875,0.8756,0.8749,0.8752,276540000.0
2007-12-28 08:30:00,0.8753,0.8764,0.8751,0.8763,301680000.0
2007-12-28 08:45:00,0.8762,0.8763,0.875,0.8751,377100000.0
2007-12-28 09:00:00,0.875,0.8759,0.8747,0.8754,326820000.0
2007-12-28 09:15:00,0.8755,0.8755,0.8745,0.8746,175980000.0
2007-12-28 09:30:00,0.8747,0.875,0.8744,0.8744,301680000.0
2007-12-28 09:45:00,0.8745,0.8745,0.8738,0.8738,326820000.0
2007-12-28 10:00:00,0.874,0.8745,0.8738,0.8743,351960000.0
2007-12-28 10:15:00,0.8745,0.8751,0.8743,0.8745,326820000.0
2007-12-28 10:30:00,0.8744,0.8748,0.8743,0.8745,301680000.0
2007-12-28 10:45:00,0.8743,0.8749,0.8742,0.8745,201120000.0
2007-12-28 11:00:00,0.8744,0.8753,0.874,0.8751,301680000.0
2007-12-28 11:15:00,0.8752,0.8757,0.8748,0.8754,301680000.0
2007-12-28 11:30:00,0.8755,0.8758,0.8753,0.8757,326820000.0
2007-12-28 11:45:00,0.8758,0.8767,0.8757,0.876,326820000.0
2007-12-28 12:00:00,0.8759,0.8771,0.8759,0.877,377100000.0
2007-12-28 12:15:00,0.8771,0.8772,0.8768,0.877,175980000.0
2007-12-28 12:30:00,0.8771,0.8773,0.8768,0.8768,201120000.0
2007-12-28 12:45:00,0.8769,0.8774,0.8768,0.8774,276540000.0
2007-12-28 13:00:00,0.8775,0.8784,0.8771,0.878,377100000.0
2007-12-28 13:15:00,0.8779,0.8781,0.8772,0.8772,251400000.0
2007-12-28 13:30:00,0.8773,0.8784,0.8773,0.8778,326820000.0
2007-12-28 13:45:00,0.8779,0.8783,0.8778,0.878,251400000.0
2007-12-28 14:00:00,0.8779,0.8781,0.8776,0.8778,301680000.0
2007-12-28 14:15:00,0.8777,0.8784,0.8774,0.8775,351960000.0
2007-12-28 14:30:00,0.8774,0.8775,0.8765,0.8773,326820000.0
2007-12-28 14:45:00,0.8774,0.8775,0.8769,0.8775,326820000.0
2007-12-28 15:00:00,0.8774,0.8783,0.8772,0.8782,326820000.0
2007-12-28 15:15:00,0.8781,0.8781,0.8773,0.8777,276540000.0
2007-12-28 15:30:00,0.8776,0.8781,0.8776,0.878,276540000.0
2007-12-28 15:45:00,0.8779,0.8779,0.8771,0.8775,301680000.0
2007-12-28 16:00:00,0.8773,0.8784,0.8773,0.8775,377100000.0
2007-12-28 16:15:00,0.8776,0.8778,0.877,0.877,276540000.0
2007-12-28 16:30:00,0.8771,0.8772,0.8769,0.877,251400000.0
2007-12-28 16:45:00,0.8771,0.8771,0.8761,0.8763,301680000.0
2007-12-28 17:00:00,0.8764,0.8766,0.8757,0.8759,301680000.0
2007-12-28 17:15:00,0.876,0.8761,0.8743,0.8744,326820000.0
2007-12-28 17:30:00,0.8745,0.8748,0.8743,0.8746,351960000.0
2007-12-28 17:45:00,0.8747,0.8748,0.873,0.8734,326820000.0
2007-12-28 18:00:00,0.8733,0.8737,0.8725,0.8727,351960000.0
2007-12-28 18:15:00,0.8728,0.8733,0.8722,0.8732,351960000.0
2007-12-28 18:30:00,0.8733,0.8734,0.8731,0.8733,276540000.0
2007-12-28 18:45:00,0.8732,0.8735,0.873,0.8732,276540000.0
2007-12-28 19:00:00,0.8733,0.8735,0.8728,0.8734,276540000.0
2007-12-28 19:15:00,0.8733,0.8733,0.8722,0.8724,251400000.0
2007-12-28 19:30:00,0.8723,0.8732,0.8721,0.873,301680000.0
2007-12-28 19:45:00,0.8729,0.8732,0.8727,0.873,301680000.0
2007-12-28 20:00:00,0.8729,0.8731,0.8727,0.8727,100560000.0
2007-12-28 20:15:00,0.8728,0.8733,0.8728,0.8733,175980000.0
2007-12-28 20:30:00,0.8734,0.8734,0.873,0.8734,175980000.0
2007-12-28 20:45:00,0.8733,0.874,0.8731,0.8733,201120000.0
2007-12-28 21:00:00,0.8732,0.874,0.8731,0.8739,276540000.0
2007-12-28 21:15:00,0.874,0.8749,0.8739,0.8743,301680000.0
2007-12-28 21:30:00,0.8742,0.8751,0.874,0.8745,276540000.0
2007-12-28 21:45:00,0.8746,0.8749,0.8744,0.8749,276540000.0
2007-12-28 22:00:00,0.8747,0.8748,0.8742,0.8747,150840000.0
2007-12-28 22:15:00,0.8746,0.8749,0.8744,0.8744,276540000.0
2007-12-28 22:30:00,0.8745,0.8751,0.8745,0.8749,175980000.0
2007-12-28 22:45:00,0.875,0.8766,0.875,0.8759,351960000.0
2007-12-31 00:00:00,0.8766,0.8769,0.8765,0.8768,251400000.0
2007-12-31 00:15:00,0.8767,0.8767,0.8762,0.8763,201120000.0
2007-12-31 00:30:00,0.8762,0.8765,0.8762,0.8764,276540000.0
2007-12-31 00:45:00,0.8765,0.8769,0.8764,0.8769,276540000.0
2007-12-31 01:00:00,0.8772,0.8784,0.8771,0.8778,276540000.0
2007-12-31 01:15:00,0.8779,0.8782,0.8777,0.878,251400000.0
2007-12-31 01:30:00,0.8782,0.8793,0.8779,0.8793,351960000.0
2007-12-31 01:45:00,0.8792,0.8796,0.8785,0.8786,377100000.0
2007-12-31 02:00:00,0.8787,0.8793,0.8786,0.8786,351960000.0
2007-12-31 02:15:00,0.8787,0.8789,0.8785,0.8786,351960000.0
2007-12-31 02:30:00,0.8787,0.8789,0.8783,0.8785,351960000.0
2007-12-31 02:45:00,0.8784,0.8787,0.8782,0.8787,301680000.0
2007-12-31 03:00:00,0.8788,0.8788,0.8785,0.8788,301680000.0
2007-12-31 03:15:00,0.8789,0.879,0.8786,0.8786,351960000.0
2007-12-31 03:30:00,0.8787,0.879,0.8785,0.8787,301680000.0
2007-12-31 03:45:00,0.8788,0.8805,0.8787,0.88,326820000.0
2007-12-31 04:00:00,0.8799,0.8801,0.8797,0.8799,377100000.0
2007-12-31 04:15:00,0.88,0.8807,0.8799,0.8807,326820000.0
2007-12-31 04:30:00,0.8806,0.8809,0.8806,0.8808,251400000.0
2007-12-31 04:45:00,0.8807,0.8815,0.8807,0.8813,326820000.0
2007-12-31 05:00:00,0.8815,0.8815,0.881,0.8813,276540000.0
2007-12-31 05:15:00,0.8814,0.8815,0.8812,0.8814,326820000.0
2007-12-31 05:30:00,0.8813,0.8814,0.8811,0.8812,301680000.0
2007-12-31 05:45:00,0.8811,0.8814,0.8811,0.8813,251400000.0
2007-12-31 06:00:00,0.8814,0.8814,0.8811,0.8813,150840000.0
2007-12-31 06:15:00,0.8812,0.8815,0.8812,0.8814,201120000.0
2007-12-31 06:30:00,0.8813,0.8817,0.8813,0.8817,301680000.0
2007-12-31 06:45:00,0.8816,0.8817,0.8814,0.8814,201120000.0
2007-12-31 07:00:00,0.8815,0.8818,0.8813,0.8818,301680000.0
2007-12-31 07:15:00,0.8817,0.8824,0.8817,0.8819,326820000.0
2007-12-31 07:30:00,0.8818,0.882,0.8803,0.8809,251400000.0
2007-12-31 07:45:00,0.881,0.8811,0.8801,0.8804,377100000.0
2007-12-31 08:00:00,0.8803,0.8808,0.8803,0.8806,226260000.0
2007-12-31 08:15:00,0.8805,0.8807,0.8802,0.8804,301680000.0
2007-12-31 08:30:00,0.8805,0.8805,0.8798,0.88,351960000.0
2007-12-31 08:45:00,0.8801,0.8812,0.88,0.881,301680000.0
2007-12-31 09:00:00,0.8809,0.8809,0.8797,0.8797,326820000.0
2007-12-31 09:15:00,0.8798,0.88,0.8791,0.88,301680000.0
2007-12-31 09:30:00,0.8799,0.8803,0.8799,0.88,351960000.0
2007-12-31 09:45:00,0.8801,0.8801,0.8794,0.8797,326820000.0
2007-12-31 10:00:00,0.8798,0.8799,0.8795,0.8796,326820000.0
2007-12-31 10:15:00,0.8795,0.8797,0.8793,0.8794,301680000.0
2007-12-31 10:30:00,0.8793,0.8795,0.8792,0.8795,301680000.0
2007-12-31 10:45:00,0.8794,0.8794,0.8778,0.8779,351960000.0
2007-12-31 11:00:00,0.8778,0.878,0.8777,0.8779,301680000.0
2007-12-31 11:15:00,0.8778,0.8783,0.8778,0.8782,351960000.0
2007-12-31 11:30:00,0.8781,0.8782,0.8777,0.8778,276540000.0
2007-12-31 11:45:00,0.8777,0.8782,0.8777,0.8777,326820000.0
2007-12-31 12:00:00,0.8778,0.878,0.8774,0.8779,276540000.0
2007-12-31 12:15:00,0.878,0.878,0.8775,0.8777,326820000.0
2007-12-31 12:30:00,0.8778,0.878,0.8777,0.8777,301680000.0
2007-12-31 12:45:00,0.8778,0.8778,0.8774,0.8774,251400000.0
2007-12-31 13:00:00,0.8775,0.8779,0.8775,0.8779,301680000.0
2007-12-31 13:15:00,0.8778,0.8782,0.8778,0.8782,326820000.0
2007-12-31 13:30:00,0.8781,0.8782,0.8777,0.8778,326820000.0
2007-12-31 13:45:00,0.8779,0.8788,0.8778,0.8783,377100000.0
2007-12-31 14:00:00,0.8782,0.8787,0.878,0.8781,326820000.0
2007-12-31 14:15:00,0.878,0.8787,0.878,0.8786,326820000.0
2007-12-31 14:30:00,0.8787,0.8794,0.8787,0.8787,301680000.0
2007-12-31 14:45:00,0.8786,0.8793,0.8785,0.8792,276540000.0
2007-12-31 15:00:00,0.8791,0.8793,0.8779,0.8782,301680000.0
2007-12-31 15:15:00,0.8783,0.8786,0.8777,0.8777,301680000.0
2007-12-31 15:30:00,0.8778,0.8779,0.8768,0.8773,351960000.0
2007-12-31 15:45:00,0.8774,0.8775,0.8762,0.8766,351960000.0
2007-12-31 16:00:00,0.8765,0.8765,0.875,0.8753,351960000.0
2007-12-31 16:15:00,0.8754,0.8768,0.8753,0.8764,351960000.0
2007-12-31 16:30:00,0.8763,0.8763,0.8749,0.8749,351960000.0
2007-12-31 16:45:00,0.875,0.8775,0.8748,0.8775,326820000.0
2007-12-31 17:00:00,0.8776,0.8796,0.8769,0.8769,351960000.0
2007-12-31 17:15:00,0.8768,0.8771,0.876,0.8771,377100000.0
2007-12-31 17:30:00,0.8772,0.8777,0.877,0.8775,301680000.0
2007-12-31 17:45:00,0.8774,0.8775,0.877,0.8771,251400000.0
2008-01-02 10:00:00,0.8811,0.8812,0.8804,0.8807,377100000.0
2008-01-02 10:15:00,0.8806,0.8815,0.8804,0.8805,351960000.0
2008-01-02 10:30:00,0.8806,0.8806,0.8798,0.8802,301680000.0
2008-01-02 10:45:00,0.8801,0.8808,0.8799,0.8807,326820000.0
2008-01-02 11:00:00,0.8808,0.8809,0.8805,0.8805,377100000.0
2008-01-02 11:15:00,0.8806,0.8813,0.8803,0.8812,326820000.0
2008-01-02 11:30:00,0.8813,0.8817,0.8811,0.8816,377100000.0
2008-01-02 11:45:00,0.8814,0.8815,0.8807,0.8812,377100000.0
2008-01-02 12:00:00,0.8808,0.8814,0.8808,0.8811,175980000.0
2008-01-02 12:15:00,0.8812,0.8813,0.8804,0.8805,276540000.0
2008-01-02 12:30:00,0.8804,0.881,0.8804,0.8809,301680000.0
2008-01-02 12:45:00,0.8808,0.881,0.8802,0.8803,301680000.0
2008-01-02 13:00:00,0.8804,0.8812,0.8803,0.8807,251400000.0
2008-01-02 13:15:00,0.8808,0.881,0.8805,0.8805,251400000.0
2008-01-02 13:30:00,0.8804,0.8806,0.8802,0.8804,301680000.0
2008-01-02 13:45:00,0.8805,0.8806,0.8802,0.8804,301680000.0
2008-01-02 14:00:00,0.8805,0.8814,0.8804,0.8809,276540000.0
2008-01-02 14:15:00,0.8807,0.8813,0.8803,0.8813,351960000.0
2008-01-02 14:30:00,0.8814,0.8819,0.8808,0.8809,326820000.0
2008-01-02 14:45:00,0.8808,0.8816,0.8807,0.8814,301680000.0
2008-01-02 15:00:00,0.8815,0.8816,0.8809,0.8812,377100000.0
2008-01-02 15:15:00,0.8811,0.8814,0.8804,0.8809,377100000.0
2008-01-02 15:30:00,0.8808,0.8813,0.8805,0.8811,377100000.0
2008-01-02 15:45:00,0.881,0.8822,0.8809,0.8818,377100000.0
2008-01-02 16:00:00,0.8819,0.8821,0.8809,0.8814,377100000.0
2008-01-02 16:15:00,0.8816,0.8821,0.8811,0.8817,377100000.0
2008-01-02 16:30:00,0.8815,0.8825,0.8813,0.8825,377100000.0
2008-01-02 16:45:00,0.8824,0.8825,0.8795,0.8798,377100000.0
2008-01-02 17:00:00,0.8799,0.8814,0.8798,0.8807,377100000.0
2008-01-02 17:15:00,0.8806,0.8808,0.8799,0.8806,377100000.0
2008-01-02 17:30:00,0.8805,0.8807,0.8795,0.8797,351960000.0
2008-01-02 17:45:00,0.8798,0.8812,0.8791,0.8809,377100000.0
2008-01-02 18:00:00,0.8808,0.8811,0.8799,0.8805,377100000.0
2008-01-02 18:15:00,0.8804,0.8805,0.8795,0.8795,377100000.0
2008-01-02 18:30:00,0.8796,0.8804,0.8795,0.8804,276540000.0
2008-01-02 18:45:00,0.8803,0.8807,0.8797,0.8804,351960000.0
2008-01-02 19:00:00,0.8806,0.8811,0.8802,0.8806,276540000.0
2008-01-02 19:15:00,0.8804,0.8807,0.8803,0.8803,276540000.0
2008-01-02 19:30:00,0.8802,0.8817,0.8802,0.8817,301680000.0
2008-01-02 19:45:00,0.8816,0.8832,0.8815,0.8824,351960000.0
2008-01-02 20:00:00,0.8823,0.8832,0.8818,0.883,326820000.0
2008-01-02 20:15:00,0.8831,0.8831,0.8825,0.8828,326820000.0
2008-01-02 20:30:00,0.8829,0.8829,0.8823,0.8823,175980000.0
2008-01-02 20:45:00,0.8822,0.8832,0.8816,0.8832,351960000.0
2008-01-02 21:00:00,0.8831,0.8833,0.8825,0.8829,301680000.0
2008-01-02 21:15:00,0.8828,0.8828,0.8826,0.8827,100560000.0
2008-01-02 21:30:00,0.8828,0.8836,0.8827,0.8835,301680000.0
2008-01-02 21:45:00,0.8834,0.8836,0.8833,0.8836,251400000.0
2008-01-02 22:00:00,0.8837,0.8837,0.8833,0.8833,301680000.0
2008-01-02 22:15:00,0.8832,0.8836,0.883,0.8834,326820000.0
2008-01-02 22:30:00,0.8833,0.8836,0.8833,0.8835,201120000.0
2008-01-02 22:45:00,0.8836,0.8837,0.8833,0.8833,276540000.0
2008-01-02 23:00:00,0.8834,0.8837,0.883,0.8835,201120000.0
2008-01-02 23:15:00,0.8836,0.8844,0.8835,0.8842,276540000.0
2008-01-02 23:30:00,0.8841,0.8844,0.8836,0.8837,301680000.0
2008-01-02 23:45:00,0.8835,0.8842,0.8835,0.8842,226260000.0
2008-01-03 00:00:00,0.8841,0.8842,0.8841,0.8841,50280000.0
2008-01-03 00:15:00,0.8842,0.8845,0.8841,0.8845,251400000.0
2008-01-03 00:30:00,0.8846,0.8846,0.8837,0.8837,326820000.0
2008-01-03 00:45:00,0.8836,0.8839,0.8835,0.8836,326820000.0
2008-01-03 01:00:00,0.8835,0.8841,0.8833,0.8841,251400000.0
2008-01-03 01:15:00,0.8839,0.884,0.8832,0.8834,276540000.0
2008-01-03 01:30:00,0.8835,0.8836,0.8832,0.8832,251400000.0
2008-01-03 01:45:00,0.8831,0.8832,0.8829,0.8831,251400000.0
2008-01-03 02:00:00,0.8832,0.8832,0.8814,0.8816,276540000.0
2008-01-03 02:15:00,0.8814,0.882,0.8814,0.8819,326820000.0
2008-01-03 02:30:00,0.8818,0.8825,0.8814,0.8824,301680000.0
2008-01-03 02:45:00,0.8825,0.8825,0.8822,0.8823,251400000.0
2008-01-03 03:00:00,0.8822,0.8822,0.8813,0.8816,351960000.0
2008-01-03 03:15:00,0.8817,0.8825,0.8816,0.8824,326820000.0
2008-01-03 03:30:00,0.8823,0.8826,0.8822,0.8823,226260000.0
2008-01-03 03:45:00,0.8822,0.8823,0.8821,0.8823,150840000.0
2008-01-03 04:00:00,0.8824,0.8826,0.8824,0.8824,150840000.0
2008-01-03 04:15:00,0.8825,0.883,0.8823,0.8824,276540000.0
2008-01-03 04:30:00,0.8823,0.8825,0.8822,0.8824,226260000.0
2008-01-03 04:45:00,0.8826,0.8826,0.8823,0.8825,175980000.0
2008-01-03 05:00:00,0.8824,0.8825,0.8822,0.8824,276540000.0
2008-01-03 05:15:00,0.8823,0.8828,0.8822,0.8827,201120000.0
2008-01-03 05:30:00,0.8828,0.8828,0.8825,0.8827,175980000.0
2008-01-03 05:45:00,0.8826,0.8834,0.8826,0.883,276540000.0
2008-01-03 06:00:00,0.8829,0.8831,0.8826,0.8829,226260000.0
2008-01-03 06:15:00,0.8828,0.883,0.8823,0.8827,351960000.0
2008-01-03 06:30:00,0.8825,0.8827,0.8823,0.8825,276540000.0
2008-01-03 06:45:00,0.8824,0.8829,0.8824,0.8825,301680000.0
2008-01-03 07:00:00,0.8826,0.8829,0.8824,0.8826,351960000.0
2008-01-03 07:15:00,0.8825,0.8828,0.8816,0.8817,377100000.0
2008-01-03 07:30:00,0.8818,0.8831,0.8818,0.8822,377100000.0
2008-01-03 07:45:00,0.8823,0.8825,0.8814,0.8823,377100000.0
2008-01-03 08:00:00,0.8822,0.8828,0.8819,0.8824,326820000.0
2008-01-03 08:15:00,0.8823,0.8826,0.882,0.8824,351960000.0
2008-01-03 08:30:00,0.8825,0.8825,0.8819,0.8821,326820000.0
2008-01-03 08:45:00,0.882,0.882,0.8813,0.8819,226260000.0
2008-01-03 09:00:00,0.882,0.8825,0.8802,0.8807,377100000.0
2008-01-03 09:15:00,0.8808,0.8808,0.8802,0.8807,301680000.0
2008-01-03 09:30:00,0.8806,0.8807,0.8794,0.8804,377100000.0
2008-01-03 09:45:00,0.8803,0.8804,0.8798,0.8802,301680000.0
2008-01-03 10:00:00,0.8801,0.8806,0.8801,0.8805,301680000.0
2008-01-03 10:15:00,0.8804,0.8807,0.8801,0.8802,326820000.0
2008-01-03 10:30:00,0.8803,0.8805,0.8799,0.8802,326820000.0
2008-01-03 10:45:00,0.8803,0.8806,0.8798,0.8803,351960000.0
2008-01-03 11:00:00,0.8802,0.8804,0.8798,0.8804,326820000.0
2008-01-03 11:15:00,0.8803,0.8809,0.8802,0.8806,377100000.0
2008-01-03 11:30:00,0.8805,0.8807,0.879,0.8794,377100000.0
2008-01-03 11:45:00,0.8795,0.8803,0.8792,0.8796,351960000.0
2008-01-03 12:00:00,0.8795,0.8801,0.8786,0.8791,377100000.0
2008-01-03 12:15:00,0.879,0.8797,0.8785,0.879,351960000.0
2008-01-03 12:30:00,0.8789,0.8796,0.8786,0.8791,301680000.0
2008-01-03 12:45:00,0.8792,0.8797,0.8791,0.8796,326820000.0
2008-01-03 13:00:00,0.8795,0.8812,0.8795,0.8807,351960000.0
2008-01-03 13:15:00,0.8808,0.8816,0.8808,0.8809,351960000.0
2008-01-03 13:30:00,0.8808,0.8809,0.8801,0.8805,377100000.0
2008-01-03 13:45:00,0.8806,0.8809,0.8802,0.8803,326820000.0
2008-01-03 14:00:00,0.8801,0.8814,0.8801,0.8813,377100000.0
2008-01-03 14:15:00,0.8811,0.8825,0.8807,0.8817,377100000.0
2008-01-03 14:30:00,0.8816,0.8818,0.8801,0.8809,377100000.0
2008-01-03 14:45:00,0.881,0.882,0.8809,0.8812,377100000.0
2008-01-03 15:00:00,0.8811,0.8819,0.8809,0.8818,377100000.0
2008-01-03 15:15:00,0.8819,0.8826,0.8815,0.8818,377100000.0
2008-01-03 15:30:00,0.882,0.8833,0.8816,0.8826,377100000.0
2008-01-03 15:45:00,0.8825,0.8834,0.8824,0.8824,377100000.0
2008-01-03 16:00:00,0.8825,0.8832,0.882,0.883,377100000.0
2008-01-03 16:15:00,0.8829,0.8832,0.882,0.8829,377100000.0
2008-01-03 16:30:00,0.883,0.8838,0.8828,0.8835,377100000.0
2008-01-03 16:45:00,0.8834,0.8835,0.8817,0.8818,377100000.0
2008-01-03 17:00:00,0.8819,0.8827,0.8818,0.8822,377100000.0
2008-01-03 17:15:00,0.8823,0.8823,0.8814,0.8814,351960000.0
2008-01-03 17:30:00,0.8815,0.8823,0.8813,0.8822,377100000.0
2008-01-03 17:45:00,0.8823,0.8824,0.8816,0.8817,377100000.0
2008-01-03 18:00:00,0.8818,0.8821,0.8808,0.8813,351960000.0
2008-01-03 18:15:00,0.8812,0.8821,0.8811,0.8819,226260000.0
2008-01-03 18:30:00,0.882,0.8821,0.8814,0.8815,226260000.0
2008-01-03 18:45:00,0.8814,0.882,0.8814,0.8817,251400000.0
2008-01-03 19:00:00,0.8818,0.882,0.8815,0.8817,251400000.0
2008-01-03 19:15:00,0.8818,0.882,0.8816,0.8817,150840000.0
2008-01-03 19:30:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:45:00,0.8819,0.882,0.8817,0.8817,201120000.0
2008-01-03 20:00:00,0.8818,0.8818,0.881,0.881,301680000.0
2008-01-03 20:15:00,0.8809,0.8809,0.8806,0.8806,201120000.0
2008-01-03 20:30:00,0.8807,0.881,0.8806,0.881,226260000.0
2008-01-03 20:45:00,0.8809,0.881,0.8797,0.8807,301680000.0
2008-01-03 21:00:00,0.8806,0.881,0.8805,0.8805,276540000.0
2008-01-03 21:15:00,0.8804,0.8805,0.8793,0.8797,326820000.0
2008-01-03 21:30:00,0.8796,0.8809,0.8791,0.8809,301680000.0
2008-01-03 21:45:00,0.8808,0.8808,0.8802,0.8802,251400000.0
2008-01-03 22:00:00,0.8801,0.8806,0.8798,0.8804,301680000.0
2008-01-03 22:15:00,0.8803,0.8804,0.88,0.8801,150840000.0
2008-01-03 22:30:00,0.8802,0.8802,0.8799,0.88,175980000.0
2008-01-03 22:45:00,0.8801,0.8801,0.8799,0.8801,75420000.0
2008-01-03 23:00:00,0.8802,0.8806,0.8801,0.8803,301680000.0
2008-01-03 23:15:00,0.8805,0.8805,0.8799,0.8801,251400000.0
2008-01-03 23:30:00,0.88,0.8801,0.8797,0.8799,201120000.0
2008-01-03 23:45:00,0.8798,0.8803,0.8798,0.8802,276540000.0
2008-01-04 00:00:00,0.8803,0.8809,0.8803,0.8806,326820000.0
2008-01-04 00:15:00,0.8807,0.8808,0.8805,0.8806,276540000.0
2008-01-04 00:30:00,0.8807,0.8814,0.8807,0.8812,251400000.0
2008-01-04 00:45:00,0.881,0.8818,0.8807,0.8817,351960000.0
2008-01-04 01:00:00,0.8816,0.8822,0.8804,0.8807,377100000.0
2008-01-04 01:15:00,0.8806,0.881,0.8791,0.8809,377100000.0
2008-01-04 01:30:00,0.881,0.8816,0.8805,0.8807,377100000.0
2008-01-04 01:45:00,0.8806,0.8808,0.8795,0.88,351960000.0
2008-01-04 02:00:00,0.8802,0.8802,0.8781,0.8781,351960000.0
2008-01-04 02:15:00,0.8782,0.8786,0.8776,0.8781,377100000.0
2008-01-04 02:30:00,0.878,0.8787,0.878,0.8784,377100000.0
2008-01-04 02:45:00,0.8783,0.8786,0.8775,0.8782,351960000.0
2008-01-04 03:00:00,0.8783,0.8786,0.8777,0.8779,377100000.0
2008-01-04 03:15:00,0.8778,0.878,0.8772,0.878,301680000.0
2008-01-04 03:30:00,0.8779,0.8784,0.8775,0.8781,326820000.0
2008-01-04 03:45:00,0.8782,0.8792,0.8781,0.8791,377100000.0
2008-01-04 04:00:00,0.8792,0.8796,0.8787,0.8791,326820000.0
2008-01-04 04:15:00,0.8792,0.8792,0.8783,0.8787,351960000.0
2008-01-04 04:30:00,0.8786,0.879,0.8786,0.8787,351960000.0
2008-01-04 04:45:00,0.8789,0.8789,0.8785,0.8786,276540000.0
2008-01-04 05:00:00,0.8788,0.8791,0.8784,0.8785,351960000.0
2008-01-04 05:15:00,0.8786,0.8796,0.8786,0.8795,351960000.0
2008-01-04 05:30:00,0.8794,0.8795,0.8791,0.8793,326820000.0
2008-01-04 05:45:00,0.8794,0.8805,0.8794,0.8803,351960000.0
2008-01-04 06:00:00,0.8804,0.8815,0.8803,0.8804,301680000.0
2008-01-04 06:15:00,0.8803,0.8804,0.8797,0.8803,301680000.0
2008-01-04 06:30:00,0.8802,0.8813,0.8801,0.8808,351960000.0
2008-01-04 06:45:00,0.8809,0.8812,0.8807,0.8811,276540000.0
2008-01-04 07:00:00,0.8812,0.8812,0.881,0.8811,276540000.0
2008-01-04 07:15:00,0.8812,0.8813,0.8808,0.8808,301680000.0
2008-01-04 07:30:00,0.8809,0.8812,0.8808,0.8812,125700000.0
2008-01-04 07:45:00,0.8813,0.8814,0.8811,0.8813,326820000.0
2008-01-04 08:00:00,0.8812,0.8813,0.8807,0.8808,351960000.0
2008-01-04 08:15:00,0.8809,0.8815,0.8808,0.8812,276540000.0
2008-01-04 08:30:00,0.8813,0.882,0.8812,0.8816,351960000.0
2008-01-04 08:45:00,0.8815,0.8816,0.8803,0.8804,301680000.0
2008-01-04 09:00:00,0.8803,0.8812,0.8795,0.8812,351960000.0
2008-01-04 09:15:00,0.8811,0.8815,0.881,0.8812,377100000.0
2008-01-04 09:30:00,0.8811,0.8818,0.8811,0.8813,301680000.0
2008-01-04 09:45:00,0.8814,0.8815,0.8811,0.8811,226260000.0
2008-01-04 10:00:00,0.8812,0.8813,0.8809,0.8809,301680000.0
2008-01-04 10:15:00,0.8808,0.8812,0.8806,0.8808,351960000.0
2008-01-04 10:30:00,0.8807,0.881,0.8799,0.8806,377100000.0
2008-01-04 10:45:00,0.8805,0.8808,0.8802,0.8804,326820000.0
2008-01-04 11:00:00,0.8805,0.8812,0.8805,0.8808,301680000.0
2008-01-04 11:15:00,0.8807,0.8814,0.8807,0.8809,326820000.0
2008-01-04 11:30:00,0.8808,0.8814,0.8807,0.8814,251400000.0
2008-01-04 11:45:00,0.8813,0.8814,0.8809,0.8809,276540000.0
2008-01-04 12:00:00,0.8808,0.8815,0.8806,0.8809,326820000.0
2008-01-04 12:15:00,0.8808,0.8808,0.8804,0.8807,326820000.0
2008-01-04 12:30:00,0.8806,0.8813,0.8805,0.8807,301680000.0
2008-01-04 12:45:00,0.8808,0.8817,0.8808,0.8817,326820000.0
2008-01-04 13:00:00,0.8816,0.8818,0.881,0.8814,351960000.0
2008-01-04 13:15:00,0.8815,0.8818,0.8808,0.881,276540000.0
2008-01-04 13:30:00,0.8811,0.8812,0.8808,0.8811,276540000.0
2008-01-04 13:45:00,0.8812,0.8818,0.8811,0.8816,251400000.0
2008-01-04 14:00:00,0.8817,0.8817,0.8813,0.8813,301680000.0
2008-01-04 14:15:00,0.8812,0.882,0.8808,0.8819,351960000.0
2008-01-04 14:30:00,0.8824,0.8837,0.8809,0.8814,377100000.0
2008-01-04 14:45:00,0.8813,0.8815,0.8792,0.8804,377100000.0
2008-01-04 15:00:00,0.8805,0.8805,0.8787,0.8799,377100000.0
2008-01-04 15:15:00,0.8798,0.88,0.8787,0.8791,377100000.0
2008-01-04 15:30:00,0.8792,0.8794,0.8786,0.8787,351960000.0
2008-01-04 15:45:00,0.8786,0.8786,0.8773,0.8777,377100000.0
2008-01-04 16:00:00,0.8778,0.8778,0.8732,0.8732,377100000.0
2008-01-04 16:15:00,0.8733,0.8745,0.8732,0.874,377100000.0
2008-01-04 16:30:00,0.8739,0.8751,0.8739,0.875,377100000.0
2008-01-04 16:45:00,0.8749,0.875,0.8732,0.8737,377100000.0
2008-01-04 17:00:00,0.8736,0.8752,0.8736,0.8751,377100000.0
2008-01-04 17:15:00,0.8752,0.8756,0.8738,0.8752,377100000.0
2008-01-04 17:30:00,0.8753,0.8762,0.8753,0.8755,326820000.0
2008-01-04 17:45:00,0.8754,0.8763,0.8754,0.876,301680000.0
2008-01-04 18:00:00,0.8761,0.8762,0.8754,0.8755,377100000.0
2008-01-04 18:15:00,0.8756,0.8756,0.8741,0.8745,377100000.0
2008-01-04 18:30:00,0.8744,0.8747,0.8739,0.8741,351960000.0
2008-01-04 18:45:00,0.8742,0.8748,0.874,0.8742,351960000.0
2008-01-04 19:00:00,0.8743,0.8743,0.8732,0.874,377100000.0
2008-01-04 19:15:00,0.8741,0.8742,0.8733,0.8736,251400000.0
2008-01-04 19:30:00,0.8735,0.8736,0.8731,0.8733,301680000.0
2008-01-04 19:45:00,0.8732,0.8742,0.873,0.8737,351960000.0
2008-01-04 20:00:00,0.8738,0.8738,0.873,0.8731,276540000.0
2008-01-04 20:15:00,0.873,0.8734,0.8729,0.8729,351960000.0
2008-01-04 20:30:00,0.8728,0.873,0.8719,0.8722,326820000.0
2008-01-04 20:45:00,0.8721,0.873,0.8721,0.8729,301680000.0
2008-01-04 21:00:00,0.8728,0.8729,0.8722,0.8723,351960000.0
2008-01-04 21:15:00,0.8722,0.8726,0.8717,0.8725,377100000.0
2008-01-04 21:30:00,0.8726,0.8727,0.8713,0.8716,326820000.0
2008-01-04 21:45:00,0.8715,0.8715,0.8699,0.8702,351960000.0
2008-01-04 22:00:00,0.8703,0.8708,0.87,0.8708,351960000.0
2008-01-04 22:15:00,0.8707,0.8714,0.8706,0.8713,326820000.0
2008-01-04 22:30:00,0.8714,0.8721,0.8713,0.872,276540000.0
2008-01-04 22:45:00,0.8721,0.8723,0.8717,0.8721,251400000.0
2008-01-07 00:00:00,0.8714,0.8723,0.8714,0.8717,251400000.0
2008-01-07 00:15:00,0.8716,0.8723,0.8715,0.8723,276540000.0
2008-01-07 00:30:00,0.8722,0.8733,0.8722,0.8731,351960000.0
2008-01-07 00:45:00,0.873,0.8731,0.8726,0.8727,276540000.0
2008-01-07 01:00:00,0.8728,0.8734,0.8727,0.8734,226260000.0
2008-01-07 01:15:00,0.8735,0.8736,0.8732,0.8734,276540000.0
2008-01-07 01:30:00,0.8733,0.8733,0.8725,0.8731,326820000.0
2008-01-07 01:45:00,0.8732,0.8734,0.8729,0.873,301680000.0
2008-01-07 02:00:00,0.8729,0.8733,0.8728,0.8731,326820000.0
2008-01-07 02:15:00,0.873,0.8735,0.8729,0.873,351960000.0
2008-01-07 02:30:00,0.8729,0.8735,0.8726,0.873,377100000.0
2008-01-07 02:45:00,0.8731,0.8732,0.8722,0.8724,326820000.0
2008-01-07 03:00:00,0.8723,0.8724,0.872,0.8721,226260000.0
2008-01-07 03:15:00,0.8722,0.8724,0.8717,0.8719,301680000.0
2008-01-07 03:30:00,0.8721,0.8722,0.871,0.8712,351960000.0
2008-01-07 03:45:00,0.8713,0.8714,0.8696,0.8706,377100000.0
2008-01-07 04:00:00,0.8705,0.8706,0.8696,0.8703,377100000.0
2008-01-07 04:15:00,0.8702,0.8714,0.8702,0.871,301680000.0
2008-01-07 04:30:00,0.8711,0.8711,0.8699,0.8704,276540000.0
2008-01-07 04:45:00,0.8703,0.8722,0.8701,0.8714,351960000.0
2008-01-07 05:00:00,0.8715,0.873,0.8714,0.8723,326820000.0
2008-01-07 05:15:00,0.8724,0.873,0.8723,0.8725,377100000.0
2008-01-07 05:30:00,0.8727,0.8728,0.8724,0.8726,175980000.0
2008-01-07 05:45:00,0.8727,0.8729,0.8726,0.8727,326820000.0
2008-01-07 06:00:00,0.8728,0.8729,0.8723,0.8728,351960000.0
2008-01-07 06:15:00,0.8729,0.8736,0.8727,0.8733,351960000.0
2008-01-07 06:30:00,0.8734,0.8739,0.8731,0.8732,326820000.0
2008-01-07 06:45:00,0.8733,0.8735,0.8728,0.8729,326820000.0
2008-01-07 07:00:00,0.873,0.873,0.8722,0.8723,351960000.0
2008-01-07 07:15:00,0.8722,0.8723,0.8716,0.8718,351960000.0
2008-01-07 07:30:00,0.8719,0.872,0.8709,0.8712,351960000.0
2008-01-07 07:45:00,0.8713,0.8719,0.8712,0.8717,326820000.0
2008-01-07 08:00:00,0.8716,0.8721,0.8709,0.8713,301680000.0
2008-01-07 08:15:00,0.8712,0.8717,0.8711,0.8717,301680000.0
2008-01-07 08:30:00,0.8716,0.8722,0.8714,0.8714,351960000.0
2008-01-07 08:45:00,0.8715,0.8715,0.8704,0.8706,326820000.0
2008-01-07 09:00:00,0.8707,0.8723,0.8702,0.8721,377100000.0
2008-01-07 09:15:00,0.872,0.874,0.8719,0.873,377100000.0
2008-01-07 09:30:00,0.8731,0.8742,0.8728,0.8733,377100000.0
2008-01-07 09:45:00,0.8732,0.8736,0.8725,0.8726,377100000.0
2008-01-07 10:00:00,0.8725,0.8737,0.8724,0.8735,377100000.0
2008-01-07 10:15:00,0.8734,0.8738,0.873,0.8735,351960000.0
2008-01-07 10:30:00,0.8736,0.8742,0.8731,0.874,351960000.0
2008-01-07 10:45:00,0.8744,0.8747,0.8742,0.8742,301680000.0
2008-01-07 11:00:00,0.8741,0.8743,0.8734,0.874,351960000.0
2008-01-07 11:15:00,0.8741,0.8744,0.8734,0.8734,351960000.0
2008-01-07 11:30:00,0.8735,0.8735,0.8732,0.8732,301680000.0
2008-01-07 11:45:00,0.8733,0.8743,0.8732,0.8743,351960000.0
2008-01-07 12:00:00,0.8744,0.8748,0.874,0.8741,351960000.0
2008-01-07 12:15:00,0.874,0.8741,0.873,0.8735,251400000.0
2008-01-07 12:30:00,0.8736,0.8748,0.8733,0.8733,326820000.0
2008-01-07 12:45:00,0.8732,0.8734,0.8725,0.8727,351960000.0
2008-01-07 13:00:00,0.8726,0.8735,0.8726,0.8733,377100000.0
2008-01-07 13:15:00,0.8734,0.8746,0.8734,0.8739,377100000.0
2008-01-07 13:30:00,0.8738,0.8747,0.8734,0.8743,377100000.0
2008-01-07 13:45:00,0.8742,0.8742,0.8732,0.8733,351960000.0
2008-01-07 14:00:00,0.8732,0.8739,0.8727,0.8734,326820000.0
2008-01-07 14:15:00,0.8732,0.8736,0.8727,0.873,351960000.0
2008-01-07 14:30:00,0.8729,0.8737,0.8729,0.8733,326820000.0
2008-01-07 14:45:00,0.8734,0.8734,0.8727,0.873,326820000.0
2008-01-07 15:00:00,0.8729,0.8732,0.8724,0.8724,351960000.0
2008-01-07 15:15:00,0.8723,0.8728,0.8722,0.8725,377100000.0
2008-01-07 15:30:00,0.8724,0.8726,0.8716,0.8721,377100000.0
2008-01-07 15:45:00,0.8722,0.8725,0.8716,0.8717,377100000.0
2008-01-07 16:00:00,0.8716,0.8716,0.8706,0.8709,377100000.0
2008-01-07 16:15:00,0.8708,0.8709,0.8696,0.8698,377100000.0
2008-01-07 16:30:00,0.8699,0.8705,0.8698,0.87,351960000.0
2008-01-07 16:45:00,0.8701,0.8702,0.8684,0.8694,377100000.0
2008-01-07 17:00:00,0.8695,0.8707,0.8692,0.8704,377100000.0
2008-01-07 17:15:00,0.8703,0.8704,0.8687,0.8691,351960000.0
2008-01-07 17:30:00,0.8692,0.8718,0.869,0.871,377100000.0
2008-01-07 17:45:00,0.8711,0.8715,0.8705,0.871,377100000.0
2008-01-07 18:00:00,0.8709,0.8714,0.8695,0.8697,377100000.0
2008-01-07 18:15:00,0.8698,0.8707,0.8694,0.8706,351960000.0
2008-01-07 18:30:00,0.8707,0.8715,0.8706,0.8714,377100000.0
2008-01-07 18:45:00,0.8715,0.8715,0.8711,0.8713,301680000.0
2008-01-07 19:00:00,0.8715,0.8715,0.8705,0.871,276540000.0
2008-01-07 19:15:00,0.8709,0.8711,0.8707,0.8708,351960000.0
2008-01-07 19:30:00,0.8707,0.8709,0.87,0.87,301680000.0
2008-01-07 19:45:00,0.8699,0.8703,0.8696,0.87,351960000.0
2008-01-07 20:00:00,0.8701,0.8702,0.8696,0.8701,326820000.0
2008-01-07 20:15:00,0.8702,0.8707,0.87,0.8702,201120000.0
2008-01-07 20:30:00,0.8701,0.8705,0.87,0.8701,201120000.0
2008-01-07 20:45:00,0.87,0.87,0.8687,0.8689,326820000.0
2008-01-07 21:00:00,0.8688,0.8692,0.8686,0.8686,351960000.0
2008-01-07 21:15:00,0.8687,0.869,0.8682,0.8684,251400000.0
2008-01-07 21:30:00,0.8685,0.8691,0.8683,0.8688,301680000.0
2008-01-07 21:45:00,0.8689,0.8717,0.8689,0.8711,377100000.0
2008-01-07 22:00:00,0.8712,0.8714,0.8709,0.871,351960000.0
2008-01-07 22:15:00,0.8709,0.8715,0.8709,0.8714,226260000.0
2008-01-07 22:30:00,0.8715,0.8722,0.8714,0.872,226260000.0
2008-01-07 22:45:00,0.8721,0.8741,0.8721,0.8726,351960000.0
2008-01-07 23:00:00,0.8725,0.8725,0.8716,0.872,301680000.0
2008-01-07 23:15:00,0.8719,0.8724,0.8719,0.872,326820000.0
2008-01-07 23:30:00,0.8719,0.8725,0.8718,0.8724,251400000.0
2008-01-07 23:45:00,0.8723,0.8726,0.8723,0.8726,175980000.0
2008-01-08 00:00:00,0.8725,0.8726,0.8723,0.8723,125700000.0
2008-01-08 00:15:00,0.8725,0.8726,0.8718,0.8718,351960000.0
2008-01-08 00:30:00,0.8716,0.8718,0.8705,0.8716,301680000.0
2008-01-08 00:45:00,0.8715,0.8716,0.8713,0.8715,226260000.0
2008-01-08 01:00:00,0.8717,0.8718,0.8714,0.8715,301680000.0
2008-01-08 01:15:00,0.8716,0.8722,0.8714,0.8719,377100000.0
2008-01-08 01:30:00,0.872,0.8734,0.8719,0.873,377100000.0
2008-01-08 01:45:00,0.8729,0.8737,0.8728,0.8735,351960000.0
2008-01-08 02:00:00,0.8737,0.8755,0.8735,0.8755,351960000.0
2008-01-08 02:15:00,0.8756,0.8756,0.8743,0.8746,377100000.0
2008-01-08 02:30:00,0.8747,0.8749,0.8743,0.8745,351960000.0
2008-01-08 02:45:00,0.8747,0.8756,0.8746,0.8754,351960000.0
2008-01-08 03:00:00,0.8756,0.8764,0.8755,0.8761,351960000.0
2008-01-08 03:15:00,0.8762,0.8764,0.8753,0.8754,377100000.0
2008-01-08 03:30:00,0.8753,0.8759,0.8752,0.8758,351960000.0
2008-01-08 03:45:00,0.8759,0.8765,0.8758,0.8765,377100000.0
2008-01-08 04:00:00,0.8764,0.8775,0.8764,0.8768,377100000.0
2008-01-08 04:15:00,0.877,0.8784,0.8769,0.8782,351960000.0
2008-01-08 04:30:00,0.8783,0.8791,0.8782,0.8782,377100000.0
2008-01-08 04:45:00,0.8781,0.8784,0.8773,0.8779,377100000.0
2008-01-08 05:00:00,0.878,0.8784,0.8776,0.8778,326820000.0
2008-01-08 05:15:00,0.8777,0.8781,0.8774,0.8776,377100000.0
2008-01-08 05:30:00,0.8777,0.878,0.8772,0.8773,351960000.0
2008-01-08 05:45:00,0.8774,0.8774,0.8767,0.8771,301680000.0
2008-01-08 06:00:00,0.877,0.8774,0.8769,0.877,326820000.0
2008-01-08 06:15:00,0.8771,0.8775,0.8767,0.8774,351960000.0
2008-01-08 06:30:00,0.8773,0.8775,0.877,0.8771,251400000.0
2008-01-08 06:45:00,0.877,0.877,0.8765,0.8765,251400000.0
2008-01-08 07:00:00,0.8764,0.8774,0.8764,0.8773,326820000.0
2008-01-08 07:15:00,0.8772,0.8778,0.877,0.8773,326820000.0
2008-01-08 07:30:00,0.8774,0.878,0.8773,0.8775,326820000.0
2008-01-08 07:45:00,0.8773,0.8787,0.8771,0.8787,351960000.0
2008-01-08 08:00:00,0.8786,0.8793,0.8776,0.8779,377100000.0
2008-01-08 08:15:00,0.878,0.8786,0.8774,0.8783,377100000.0
2008-01-08 08:30:00,0.8784,0.8792,0.8782,0.8789,377100000.0
2008-01-08 08:45:00,0.8788,0.8791,0.8785,0.8789,351960000.0
2008-01-08 09:00:00,0.8788,0.8789,0.8775,0.8785,377100000.0
2008-01-08 09:15:00,0.8786,0.8794,0.8784,0.8791,351960000.0
2008-01-08 09:30:00,0.879,0.8798,0.8788,0.8793,377100000.0
2008-01-08 09:45:00,0.8792,0.8792,0.8789,0.879,301680000.0
2008-01-08 10:00:00,0.8791,0.8791,0.8776,0.8781,377100000.0
2008-01-08 10:15:00,0.878,0.8785,0.8778,0.8781,326820000.0
2008-01-08 10:30:00,0.878,0.8785,0.878,0.8785,201120000.0
2008-01-08 10:45:00,0.8784,0.8793,0.8782,0.879,351960000.0
2008-01-08 11:00:00,0.8791,0.8792,0.8776,0.8786,377100000.0
2008-01-08 11:15:00,0.8787,0.8792,0.8784,0.879,326820000.0
2008-01-08 11:30:00,0.8789,0.8792,0.8784,0.8787,326820000.0
2008-01-08 11:45:00,0.8784,0.879,0.8784,0.8789,276540000.0
2008-01-08 12:00:00,0.879,0.8792,0.8787,0.8792,351960000.0
2008-01-08 12:15:00,0.8791,0.8792,0.8785,0.8786,226260000.0
2008-01-08 12:30:00,0.8787,0.8795,0.8787,0.8793,326820000.0
2008-01-08 12:45:00,0.8794,0.8794,0.8789,0.8789,301680000.0
2008-01-08 13:00:00,0.879,0.8795,0.8788,0.8793,351960000.0
2008-01-08 13:15:00,0.8795,0.8805,0.8793,0.8797,351960000.0
2008-01-08 13:30:00,0.8796,0.8807,0.879,0.8802,377100000.0
2008-01-08 13:45:00,0.8801,0.8812,0.8801,0.8805,377100000.0
2008-01-08 14:00:00,0.8806,0.8806,0.8792,0.8797,351960000.0
2008-01-08 14:15:00,0.8798,0.8802,0.8794,0.8801,377100000.0
2008-01-08 14:30:00,0.88,0.8803,0.8793,0.8796,377100000.0
2008-01-08 14:45:00,0.8797,0.8799,0.8791,0.8792,351960000.0
2008-01-08 15:00:00,0.8791,0.8797,0.8787,0.8793,377100000.0
2008-01-08 15:15:00,0.8792,0.8799,0.8791,0.8797,351960000.0
2008-01-08 15:30:00,0.8796,0.8804,0.8795,0.8803,377100000.0
2008-01-08 15:45:00,0.8804,0.8807,0.8803,0.8805,351960000.0
2008-01-08 16:00:00,0.8806,0.882,0.8803,0.8816,377100000.0
2008-01-08 16:15:00,0.8817,0.8825,0.8815,0.882,377100000.0
2008-01-08 16:30:00,0.8819,0.8819,0.8811,0.8817,377100000.0
2008-01-08 16:45:00,0.8816,0.8822,0.8813,0.8815,351960000.0
2008-01-08 17:00:00,0.8816,0.8817,0.8808,0.8808,377100000.0
2008-01-08 17:15:00,0.8809,0.8815,0.8808,0.8814,377100000.0
2008-01-08 17:30:00,0.8813,0.8814,0.8805,0.881,377100000.0
2008-01-08 17:45:00,0.8811,0.8813,0.8803,0.8809,377100000.0
2008-01-08 18:00:00,0.881,0.8818,0.8807,0.8817,377100000.0
2008-01-08 18:15:00,0.8818,0.8822,0.8814,0.8821,351960000.0
2008-01-08 18:30:00,0.8822,0.8824,0.8815,0.8815,377100000.0
2008-01-08 18:45:00,0.8816,0.8821,0.8814,0.8815,326820000.0
2008-01-08 19:00:00,0.8814,0.8825,0.8813,0.8823,351960000.0
2008-01-08 19:15:00,0.8824,0.8838,0.882,0.8834,377100000.0
2008-01-08 19:30:00,0.8835,0.8835,0.8825,0.8825,301680000.0
2008-01-08 19:45:00,0.8826,0.8834,0.8826,0.8834,301680000.0
2008-01-08 20:00:00,0.8836,0.8836,0.8831,0.8835,301680000.0
2008-01-08 20:15:00,0.8834,0.8835,0.8831,0.8832,351960000.0
2008-01-08 20:30:00,0.8831,0.8833,0.8819,0.8819,377100000.0
2008-01-08 20:45:00,0.882,0.8823,0.8807,0.8807,351960000.0
2008-01-08 21:00:00,0.8808,0.8811,0.8803,0.8806,377100000.0
2008-01-08 21:15:00,0.8807,0.8808,0.8793,0.8802,377100000.0
2008-01-08 21:30:00,0.8803,0.8812,0.8795,0.8797,377100000.0
2008-01-08 21:45:00,0.8796,0.8796,0.8781,0.8785,377100000.0
2008-01-08 22:00:00,0.8786,0.879,0.8771,0.8776,377100000.0
2008-01-08 22:15:00,0.8775,0.878,0.8774,0.8779,251400000.0
2008-01-08 22:30:00,0.878,0.8784,0.8776,0.8782,377100000.0
2008-01-08 22:45:00,0.8781,0.8786,0.878,0.8784,301680000.0
2008-01-08 23:00:00,0.8785,0.8795,0.8784,0.879,301680000.0
2008-01-08 23:15:00,0.8791,0.8793,0.8785,0.8793,326820000.0
2008-01-08 23:30:00,0.8792,0.8801,0.879,0.88,276540000.0
2008-01-08 23:45:00,0.8799,0.8799,0.8794,0.8795,226260000.0
2008-01-09 00:00:00,0.8793,0.8793,0.8787,0.8792,175980000.0
2008-01-09 00:15:00,0.8793,0.8798,0.8792,0.8795,351960000.0
2008-01-09 00:30:00,0.8796,0.8798,0.8792,0.8794,301680000.0
2008-01-09 00:45:00,0.8796,0.8796,0.8791,0.8791,276540000.0
2008-01-09 01:00:00,0.8792,0.8795,0.879,0.8791,301680000.0
2008-01-09 01:15:00,0.8793,0.8794,0.8786,0.8793,351960000.0
2008-01-09 01:30:00,0.8794,0.8834,0.8794,0.8833,377100000.0
2008-01-09 01:45:00,0.8832,0.8843,0.8829,0.8838,377100000.0
2008-01-09 02:00:00,0.8837,0.8838,0.8826,0.8829,377100000.0
2008-01-09 02:15:00,0.8828,0.8831,0.8822,0.8826,377100000.0
2008-01-09 02:30:00,0.8827,0.8837,0.8827,0.8831,377100000.0
2008-01-09 02:45:00,0.8832,0.8839,0.8832,0.8836,351960000.0
2008-01-09 03:00:00,0.8835,0.8835,0.883,0.8831,226260000.0
2008-01-09 03:15:00,0.883,0.8832,0.8824,0.8824,377100000.0
2008-01-09 03:30:00,0.8825,0.8828,0.8818,0.8823,377100000.0
2008-01-09 03:45:00,0.8822,0.8825,0.8815,0.8819,377100000.0
2008-01-09 04:00:00,0.882,0.882,0.8805,0.881,377100000.0
2008-01-09 04:15:00,0.8809,0.8813,0.8805,0.8812,351960000.0
2008-01-09 04:30:00,0.8811,0.8816,0.8809,0.8812,377100000.0
2008-01-09 04:45:00,0.8813,0.8813,0.8806,0.8808,351960000.0
2008-01-09 05:00:00,0.8807,0.8813,0.8805,0.8813,326820000.0
2008-01-09 05:15:00,0.8814,0.8816,0.881,0.8815,301680000.0
2008-01-09 05:30:00,0.8814,0.8816,0.881,0.8811,351960000.0
2008-01-09 05:45:00,0.8813,0.8821,0.8811,0.8819,377100000.0
2008-01-09 06:00:00,0.882,0.8825,0.882,0.8824,251400000.0
2008-01-09 06:15:00,0.8825,0.883,0.8823,0.8826,351960000.0
2008-01-09 06:30:00,0.8827,0.8834,0.8824,0.8831,351960000.0
2008-01-09 06:45:00,0.883,0.8833,0.8821,0.8832,276540000.0
2008-01-09 07:00:00,0.8831,0.8831,0.8816,0.8825,377100000.0
2008-01-09 07:15:00,0.8824,0.8828,0.8808,0.8822,377100000.0
2008-01-09 07:30:00,0.8824,0.8828,0.8817,0.8817,351960000.0
2008-01-09 07:45:00,0.8816,0.882,0.881,0.8819,377100000.0
2008-01-09 08:00:00,0.8817,0.8826,0.8813,0.8816,351960000.0
2008-01-09 08:15:00,0.8817,0.8824,0.8812,0.8824,351960000.0
2008-01-09 08:30:00,0.8825,0.883,0.8823,0.8826,377100000.0
2008-01-09 08:45:00,0.8827,0.8833,0.8825,0.883,377100000.0
2008-01-09 09:00:00,0.8831,0.8831,0.8814,0.8818,377100000.0
2008-01-09 09:15:00,0.8817,0.8831,0.8817,0.8823,351960000.0
2008-01-09 09:30:00,0.8824,0.8824,0.8814,0.8816,276540000.0
2008-01-09 09:45:00,0.8815,0.8826,0.8815,0.8823,377100000.0
2008-01-09 10:00:00,0.8824,0.8831,0.8821,0.8823,377100000.0
2008-01-09 10:15:00,0.8824,0.8833,0.8823,0.8831,276540000.0
2008-01-09 10:30:00,0.8832,0.8833,0.8825,0.8829,351960000.0
2008-01-09 10:45:00,0.883,0.8836,0.8826,0.8836,351960000.0
2008-01-09 11:00:00,0.8834,0.8835,0.8827,0.8831,326820000.0
2008-01-09 11:15:00,0.883,0.8844,0.883,0.884,377100000.0
2008-01-09 11:30:00,0.8839,0.8858,0.8839,0.8847,351960000.0
2008-01-09 11:45:00,0.8846,0.8848,0.8838,0.8841,377100000.0
2008-01-09 12:00:00,0.8842,0.8844,0.8837,0.8842,326820000.0
2008-01-09 12:15:00,0.8841,0.8843,0.8839,0.8839,326820000.0
2008-01-09 12:30:00,0.884,0.8849,0.8837,0.8849,351960000.0
2008-01-09 12:45:00,0.885,0.885,0.8841,0.8842,351960000.0
2008-01-09 13:00:00,0.8843,0.8843,0.8829,0.8833,377100000.0
2008-01-09 13:15:00,0.8832,0.8839,0.8831,0.8837,377100000.0
2008-01-09 13:30:00,0.8836,0.8837,0.8831,0.8834,377100000.0
2008-01-09 13:45:00,0.8835,0.8842,0.8834,0.8835,301680000.0
2008-01-09 14:00:00,0.8834,0.8839,0.8827,0.8836,377100000.0
2008-01-09 14:15:00,0.8835,0.8839,0.8827,0.8828,377100000.0
2008-01-09 14:30:00,0.8829,0.8833,0.8823,0.8827,377100000.0
2008-01-09 14:45:00,0.8825,0.8828,0.882,0.8824,377100000.0
2008-01-09 15:00:00,0.8825,0.8827,0.881,0.8822,377100000.0
2008-01-09 15:15:00,0.8824,0.8825,0.8818,0.8823,377100000.0
2008-01-09 15:30:00,0.8824,0.8833,0.882,0.8827,377100000.0
2008-01-09 15:45:00,0.8826,0.8838,0.8824,0.8836,377100000.0
2008-01-09 16:00:00,0.8835,0.8841,0.8833,0.8838,377100000.0
2008-01-09 16:15:00,0.8839,0.8839,0.8824,0.8825,377100000.0
2008-01-09 16:30:00,0.8826,0.8831,0.8817,0.8819,377100000.0
2008-01-09 16:45:00,0.882,0.8822,0.8814,0.8816,377100000.0
2008-01-09 17:00:00,0.8817,0.8822,0.8811,0.8821,377100000.0
2008-01-09 17:15:00,0.882,0.8822,0.881,0.8813,377100000.0
2008-01-09 17:30:00,0.8812,0.8818,0.8812,0.8817,351960000.0
2008-01-09 17:45:00,0.8818,0.8818,0.8796,0.88,377100000.0
2008-01-09 18:00:00,0.8799,0.8805,0.8793,0.8804,377100000.0
2008-01-09 18:15:00,0.8805,0.8808,0.88,0.8806,377100000.0
2008-01-09 18:30:00,0.8807,0.8808,0.8799,0.88,326820000.0
2008-01-09 18:45:00,0.8799,0.8806,0.8798,0.88,226260000.0
2008-01-09 19:00:00,0.8801,0.8811,0.8801,0.8807,351960000.0
2008-01-09 19:15:00,0.8806,0.8809,0.88,0.8801,301680000.0
2008-01-09 19:30:00,0.88,0.8802,0.8794,0.8796,351960000.0
2008-01-09 19:45:00,0.8795,0.8796,0.879,0.8795,351960000.0
2008-01-09 20:00:00,0.8794,0.8796,0.8784,0.8787,377100000.0
2008-01-09 20:15:00,0.8788,0.8804,0.8785,0.8801,351960000.0
2008-01-09 20:30:00,0.88,0.8809,0.8799,0.8802,377100000.0
2008-01-09 20:45:00,0.8801,0.8811,0.88,0.8804,377100000.0
2008-01-09 21:00:00,0.8805,0.8815,0.8805,0.8812,351960000.0
2008-01-09 21:15:00,0.8813,0.882,0.8813,0.8814,276540000.0
2008-01-09 21:30:00,0.8813,0.882,0.8807,0.8814,351960000.0
2008-01-09 21:45:00,0.8813,0.8825,0.8809,0.8822,351960000.0
2008-01-09 22:00:00,0.8821,0.8834,0.8821,0.8828,377100000.0
2008-01-09 22:15:00,0.8827,0.883,0.8825,0.8827,175980000.0
2008-01-09 22:30:00,0.883,0.8835,0.8826,0.8827,276540000.0
2008-01-09 22:45:00,0.8826,0.8832,0.882,0.8829,377100000.0
2008-01-09 23:00:00,0.883,0.8833,0.8828,0.8828,226260000.0
2008-01-09 23:15:00,0.8827,0.8831,0.8825,0.8826,276540000.0
2008-01-09 23:30:00,0.8827,0.8827,0.8825,0.8827,226260000.0
2008-01-09 23:45:00,0.8825,0.8841,0.8825,0.8835,351960000.0
2008-01-10 00:00:00,0.8836,0.884,0.8824,0.8829,377100000.0
2008-01-10 00:15:00,0.8828,0.8833,0.8825,0.883,251400000.0
2008-01-10 00:30:00,0.8829,0.8833,0.8826,0.8826,301680000.0
2008-01-10 00:45:00,0.8827,0.8829,0.8821,0.8828,276540000.0
2008-01-10 01:00:00,0.8829,0.8833,0.8822,0.8827,326820000.0
2008-01-10 01:15:00,0.8826,0.8836,0.8825,0.8835,351960000.0
2008-01-10 01:30:00,0.8837,0.8849,0.8837,0.8849,377100000.0
2008-01-10 01:45:00,0.8848,0.8848,0.883,0.8833,351960000.0
2008-01-10 02:00:00,0.8834,0.8844,0.8832,0.8842,377100000.0
2008-01-10 02:15:00,0.8843,0.8851,0.8841,0.8847,377100000.0
2008-01-10 02:30:00,0.8846,0.8847,0.8842,0.8844,276540000.0
2008-01-10 02:45:00,0.8843,0.8845,0.8839,0.8841,201120000.0
2008-01-10 03:00:00,0.884,0.884,0.8833,0.8833,251400000.0
2008-01-10 03:15:00,0.8834,0.8842,0.8833,0.884,351960000.0
2008-01-10 03:30:00,0.8839,0.8843,0.8839,0.8841,201120000.0
2008-01-10 03:45:00,0.8842,0.8847,0.8842,0.8845,326820000.0
2008-01-10 04:00:00,0.8846,0.8849,0.8842,0.8848,301680000.0
2008-01-10 04:15:00,0.8847,0.885,0.8841,0.8842,251400000.0
2008-01-10 04:30:00,0.8841,0.8844,0.884,0.884,276540000.0
2008-01-10 04:45:00,0.8841,0.8843,0.884,0.8842,276540000.0
2008-01-10 05:00:00,0.8843,0.8846,0.884,0.8845,326820000.0
2008-01-10 05:15:00,0.8846,0.8847,0.8843,0.8846,201120000.0
2008-01-10 05:30:00,0.8847,0.8848,0.8842,0.8843,301680000.0
2008-01-10 05:45:00,0.8842,0.8844,0.8838,0.8839,201120000.0
2008-01-10 06:00:00,0.8838,0.8839,0.8827,0.8827,276540000.0
2008-01-10 06:15:00,0.8828,0.8833,0.8827,0.8829,351960000.0
2008-01-10 06:30:00,0.883,0.8833,0.8829,0.8832,276540000.0
2008-01-10 06:45:00,0.8833,0.8836,0.8827,0.8829,326820000.0
2008-01-10 07:00:00,0.8828,0.8831,0.8822,0.8829,377100000.0
2008-01-10 07:15:00,0.8827,0.8827,0.8818,0.8821,377100000.0
2008-01-10 07:30:00,0.8822,0.8824,0.8815,0.8817,276540000.0
2008-01-10 07:45:00,0.8818,0.8821,0.8811,0.8812,377100000.0
2008-01-10 08:00:00,0.8813,0.8816,0.881,0.8812,351960000.0
2008-01-10 08:15:00,0.8813,0.8817,0.8811,0.8814,351960000.0
2008-01-10 08:30:00,0.8813,0.8815,0.8811,0.8814,226260000.0
2008-01-10 08:45:00,0.8813,0.8816,0.8812,0.8816,377100000.0
2008-01-10 09:00:00,0.8817,0.8818,0.8814,0.8814,326820000.0
2008-01-10 09:15:00,0.8816,0.8826,0.8813,0.8823,326820000.0
2008-01-10 09:30:00,0.8824,0.8834,0.8822,0.883,351960000.0
2008-01-10 09:45:00,0.8829,0.8835,0.8828,0.8834,377100000.0
2008-01-10 10:00:00,0.8833,0.8838,0.8832,0.8837,301680000.0
2008-01-10 10:15:00,0.8836,0.885,0.8836,0.8848,377100000.0
2008-01-10 10:30:00,0.8847,0.8849,0.8839,0.8844,377100000.0
2008-01-10 10:45:00,0.8843,0.8857,0.8843,0.885,377100000.0
2008-01-10 11:00:00,0.8849,0.8854,0.8841,0.8846,326820000.0
2008-01-10 11:15:00,0.8845,0.8846,0.8841,0.8845,351960000.0
2008-01-10 11:30:00,0.8846,0.8847,0.8843,0.8846,301680000.0
2008-01-10 11:45:00,0.8845,0.8845,0.8836,0.8839,326820000.0
2008-01-10 12:00:00,0.884,0.8842,0.8832,0.8833,351960000.0
2008-01-10 12:15:00,0.8834,0.8836,0.8832,0.8833,226260000.0
2008-01-10 12:30:00,0.8834,0.8839,0.8833,0.8837,251400000.0
2008-01-10 12:45:00,0.8836,0.8838,0.8828,0.8831,377100000.0
2008-01-10 13:00:00,0.8832,0.8836,0.8827,0.8836,301680000.0
2008-01-10 13:15:00,0.8835,0.8837,0.8831,0.8835,377100000.0
2008-01-10 13:30:00,0.8836,0.8837,0.8827,0.8834,351960000.0
2008-01-10 13:45:00,0.8833,0.8835,0.8821,0.8824,377100000.0
2008-01-10 14:00:00,0.8823,0.883,0.8823,0.8824,351960000.0
2008-01-10 14:15:00,0.8825,0.8831,0.8823,0.8827,276540000.0
2008-01-10 14:30:00,0.883,0.883,0.8814,0.8825,377100000.0
2008-01-10 14:45:00,0.8824,0.8837,0.8821,0.8835,377100000.0
2008-01-10 15:00:00,0.8834,0.8847,0.8832,0.8833,351960000.0
2008-01-10 15:15:00,0.8834,0.8845,0.8833,0.884,351960000.0
2008-01-10 15:30:00,0.8841,0.8855,0.8835,0.8852,377100000.0
2008-01-10 15:45:00,0.885,0.8874,0.8847,0.8867,377100000.0
2008-01-10 16:00:00,0.8866,0.8886,0.8866,0.8886,377100000.0
2008-01-10 16:15:00,0.8885,0.8886,0.8867,0.8873,377100000.0
2008-01-10 16:30:00,0.8871,0.8881,0.8871,0.8875,377100000.0
2008-01-10 16:45:00,0.8874,0.8887,0.8871,0.8878,377100000.0
2008-01-10 17:00:00,0.8877,0.8882,0.8873,0.8879,377100000.0
2008-01-10 17:15:00,0.8881,0.8886,0.8878,0.8884,351960000.0
2008-01-10 17:30:00,0.8885,0.8886,0.8878,0.8885,377100000.0
2008-01-10 17:45:00,0.8886,0.8891,0.8885,0.8888,351960000.0
2008-01-10 18:00:00,0.8886,0.8891,0.8886,0.889,326820000.0
2008-01-10 18:15:00,0.8891,0.8946,0.889,0.8939,377100000.0
2008-01-10 18:30:00,0.8941,0.8942,0.8926,0.8929,377100000.0
2008-01-10 18:45:00,0.893,0.8956,0.8927,0.8946,377100000.0
2008-01-10 19:00:00,0.8945,0.8951,0.8937,0.8941,377100000.0
2008-01-10 19:15:00,0.8942,0.8947,0.8939,0.8947,377100000.0
2008-01-10 19:30:00,0.8946,0.8947,0.8932,0.894,377100000.0
2008-01-10 19:45:00,0.8939,0.8939,0.8928,0.8934,377100000.0
2008-01-10 20:00:00,0.8936,0.8937,0.8932,0.8934,351960000.0
2008-01-10 20:15:00,0.8933,0.8946,0.8933,0.8943,351960000.0
2008-01-10 20:30:00,0.8944,0.8955,0.8943,0.8952,351960000.0
2008-01-10 20:45:00,0.8953,0.8958,0.895,0.8957,377100000.0
2008-01-10 21:00:00,0.8961,0.8962,0.8953,0.8959,351960000.0
2008-01-10 21:15:00,0.8958,0.897,0.8957,0.897,351960000.0
2008-01-10 21:30:00,0.8969,0.8975,0.8967,0.8967,377100000.0
2008-01-10 21:45:00,0.8966,0.8967,0.8955,0.896,351960000.0
2008-01-10 22:00:00,0.8961,0.8962,0.8956,0.8958,301680000.0
2008-01-10 22:15:00,0.8957,0.8958,0.8953,0.8956,276540000.0
2008-01-10 22:30:00,0.8957,0.8963,0.8955,0.8955,351960000.0
2008-01-10 22:45:00,0.8956,0.8957,0.8948,0.8953,377100000.0
2008-01-10 23:00:00,0.8954,0.8954,0.8948,0.8949,301680000.0
2008-01-10 23:15:00,0.8947,0.8951,0.8944,0.8946,301680000.0
2008-01-10 23:30:00,0.8947,0.8949,0.8943,0.8945,251400000.0
2008-01-10 23:45:00,0.8944,0.8951,0.8942,0.8942,251400000.0
2008-01-11 00:00:00,0.8943,0.8948,0.8942,0.8943,326820000.0
2008-01-11 00:15:00,0.8942,0.8948,0.8942,0.8947,301680000.0
2008-01-11 00:30:00,0.8948,0.8948,0.8941,0.8945,351960000.0
2008-01-11 00:45:00,0.8944,0.8947,0.8942,0.8943,276540000.0
2008-01-11 01:00:00,0.8942,0.8943,0.8935,0.8937,276540000.0
2008-01-11 01:15:00,0.8938,0.894,0.8934,0.8937,351960000.0
2008-01-11 01:30:00,0.8938,0.894,0.8933,0.8934,377100000.0
2008-01-11 01:45:00,0.8935,0.8945,0.8933,0.8941,351960000.0
2008-01-11 02:00:00,0.8942,0.8962,0.8941,0.8959,377100000.0
2008-01-11 02:15:00,0.896,0.8962,0.8955,0.8958,377100000.0
2008-01-11 02:30:00,0.8959,0.8964,0.8958,0.8958,326820000.0
2008-01-11 02:45:00,0.8957,0.8959,0.8946,0.8948,377100000.0
2008-01-11 03:00:00,0.8949,0.8951,0.8943,0.8945,301680000.0
2008-01-11 03:15:00,0.8943,0.8947,0.8941,0.8947,301680000.0
2008-01-11 03:30:00,0.8946,0.8957,0.8946,0.8955,326820000.0
2008-01-11 03:45:00,0.8956,0.896,0.8953,0.8955,301680000.0
2008-01-11 04:00:00,0.8956,0.8956,0.8952,0.8953,276540000.0
2008-01-11 04:15:00,0.8952,0.8956,0.8949,0.8956,351960000.0
2008-01-11 04:30:00,0.8957,0.8958,0.8943,0.8944,377100000.0
2008-01-11 04:45:00,0.8945,0.8947,0.8931,0.8941,377100000.0
2008-01-11 05:00:00,0.8942,0.8947,0.8939,0.8945,377100000.0
2008-01-11 05:15:00,0.8946,0.8949,0.8941,0.8949,377100000.0
2008-01-11 05:30:00,0.8947,0.8955,0.8947,0.8948,351960000.0
2008-01-11 05:45:00,0.8947,0.8951,0.8942,0.895,326820000.0
2008-01-11 06:00:00,0.8951,0.8952,0.8945,0.8945,276540000.0
2008-01-11 06:15:00,0.8944,0.895,0.8937,0.8944,326820000.0
2008-01-11 06:30:00,0.8945,0.8945,0.8935,0.8937,251400000.0
2008-01-11 06:45:00,0.8936,0.8946,0.8933,0.8938,351960000.0
2008-01-11 07:00:00,0.8939,0.8946,0.8933,0.8938,377100000.0
2008-01-11 07:15:00,0.8937,0.8939,0.893,0.893,301680000.0
2008-01-11 07:30:00,0.8932,0.8937,0.8926,0.8937,351960000.0
2008-01-11 07:45:00,0.8936,0.8938,0.8924,0.893,351960000.0
2008-01-11 08:00:00,0.8931,0.8935,0.8922,0.8933,377100000.0
2008-01-11 08:15:00,0.8934,0.8946,0.8933,0.8946,351960000.0
2008-01-11 08:30:00,0.8947,0.8954,0.894,0.8951,377100000.0
2008-01-11 08:45:00,0.895,0.8968,0.8944,0.8961,351960000.0
2008-01-11 09:00:00,0.8962,0.897,0.8952,0.8965,377100000.0
2008-01-11 09:15:00,0.8964,0.8966,0.8956,0.8961,351960000.0
2008-01-11 09:30:00,0.8963,0.8965,0.8954,0.896,351960000.0
2008-01-11 09:45:00,0.8959,0.896,0.8951,0.8952,377100000.0
2008-01-11 10:00:00,0.8951,0.8954,0.8944,0.8947,351960000.0
2008-01-11 10:15:00,0.8948,0.8949,0.8944,0.8944,301680000.0
2008-01-11 10:30:00,0.8945,0.8949,0.8944,0.8948,377100000.0
2008-01-11 10:45:00,0.8947,0.895,0.8944,0.8947,326820000.0
2008-01-11 11:00:00,0.8949,0.8964,0.8947,0.8957,377100000.0
2008-01-11 11:15:00,0.8956,0.8957,0.8944,0.8945,377100000.0
2008-01-11 11:30:00,0.8946,0.8947,0.8944,0.8944,226260000.0
2008-01-11 11:45:00,0.8943,0.8944,0.8935,0.8942,377100000.0
2008-01-11 12:00:00,0.8943,0.8946,0.8939,0.8942,377100000.0
2008-01-11 12:15:00,0.8941,0.8944,0.894,0.8943,226260000.0
2008-01-11 12:30:00,0.8942,0.8943,0.8935,0.8938,326820000.0
2008-01-11 12:45:00,0.8939,0.8941,0.8934,0.8937,301680000.0
2008-01-11 13:00:00,0.8936,0.8937,0.8924,0.8926,377100000.0
2008-01-11 13:15:00,0.8927,0.8936,0.8922,0.8933,351960000.0
2008-01-11 13:30:00,0.8931,0.8937,0.8922,0.8932,377100000.0
2008-01-11 13:45:00,0.8933,0.894,0.8931,0.8939,351960000.0
2008-01-11 14:00:00,0.8938,0.895,0.8938,0.8939,377100000.0
2008-01-11 14:15:00,0.8938,0.8943,0.8936,0.894,351960000.0
2008-01-11 14:30:00,0.8941,0.8944,0.8928,0.8941,377100000.0
2008-01-11 14:45:00,0.8942,0.8949,0.8939,0.8945,377100000.0
2008-01-11 15:00:00,0.8947,0.8955,0.8944,0.8945,351960000.0
2008-01-11 15:15:00,0.8944,0.8947,0.8943,0.8944,377100000.0
2008-01-11 15:30:00,0.8945,0.8945,0.8932,0.8943,377100000.0
2008-01-11 15:45:00,0.8942,0.8945,0.8935,0.8935,351960000.0
2008-01-11 16:00:00,0.8934,0.8938,0.8927,0.8937,351960000.0
2008-01-11 16:15:00,0.8936,0.8945,0.8931,0.8934,377100000.0
2008-01-11 16:30:00,0.8933,0.8943,0.8932,0.8937,377100000.0
2008-01-11 16:45:00,0.8938,0.8946,0.8933,0.8935,351960000.0
2008-01-11 17:00:00,0.8936,0.8939,0.8934,0.8938,326820000.0
2008-01-11 17:15:00,0.8939,0.8942,0.8934,0.894,351960000.0
2008-01-11 17:30:00,0.8939,0.8941,0.8933,0.8934,377100000.0
2008-01-11 17:45:00,0.8933,0.8935,0.8923,0.8924,351960000.0
2008-01-11 18:00:00,0.8923,0.8927,0.8919,0.8919,351960000.0
2008-01-11 18:15:00,0.892,0.8924,0.8918,0.8921,351960000.0
2008-01-11 18:30:00,0.892,0.8926,0.8919,0.8923,326820000.0
2008-01-11 18:45:00,0.8924,0.8928,0.8923,0.8927,351960000.0
2008-01-11 19:00:00,0.8926,0.8928,0.8917,0.8922,326820000.0
2008-01-11 19:15:00,0.8921,0.8922,0.891,0.8916,351960000.0
2008-01-11 19:30:00,0.8915,0.8917,0.8911,0.8914,301680000.0
2008-01-11 19:45:00,0.8915,0.8915,0.8907,0.8912,301680000.0
2008-01-11 20:00:00,0.8911,0.8916,0.8909,0.8915,351960000.0
2008-01-11 20:15:00,0.8914,0.8919,0.8913,0.8914,326820000.0
2008-01-11 20:30:00,0.8913,0.8918,0.8911,0.8914,377100000.0
2008-01-11 20:45:00,0.8915,0.8916,0.8904,0.8908,377100000.0
2008-01-11 21:00:00,0.8909,0.891,0.8904,0.8904,351960000.0
2008-01-11 21:15:00,0.8905,0.8913,0.89,0.8912,326820000.0
2008-01-11 21:30:00,0.8913,0.8914,0.8906,0.8912,326820000.0
2008-01-11 21:45:00,0.8909,0.8912,0.8909,0.891,301680000.0
2008-01-11 22:00:00,0.8909,0.8916,0.8909,0.8916,226260000.0
2008-01-11 22:15:00,0.8915,0.8915,0.891,0.8914,251400000.0
2008-01-11 22:30:00,0.8912,0.8913,0.8905,0.8907,276540000.0
2008-01-11 22:45:00,0.8906,0.8909,0.8904,0.8908,276540000.0
2008-01-14 00:00:00,0.8916,0.8916,0.8909,0.8911,251400000.0
2008-01-14 00:15:00,0.8912,0.8916,0.891,0.8914,301680000.0
2008-01-14 00:30:00,0.8915,0.8925,0.8914,0.8914,326820000.0
2008-01-14 00:45:00,0.8915,0.893,0.8914,0.893,377100000.0
2008-01-14 01:00:00,0.8927,0.8945,0.8927,0.8937,377100000.0
2008-01-14 01:15:00,0.8938,0.8961,0.8938,0.8956,351960000.0
2008-01-14 01:30:00,0.8954,0.8958,0.8947,0.8957,351960000.0
2008-01-14 01:45:00,0.8956,0.8956,0.8949,0.8951,276540000.0
2008-01-14 02:00:00,0.895,0.8951,0.8945,0.8949,326820000.0
2008-01-14 02:15:00,0.8948,0.8949,0.8946,0.8947,301680000.0
2008-01-14 02:30:00,0.8948,0.8949,0.8945,0.8946,351960000.0
2008-01-14 02:45:00,0.8947,0.8952,0.8947,0.8952,301680000.0
2008-01-14 03:00:00,0.8953,0.8957,0.8952,0.8952,301680000.0
2008-01-14 03:15:00,0.8951,0.8959,0.8946,0.895,377100000.0
2008-01-14 03:30:00,0.8949,0.8952,0.8942,0.8949,377100000.0
2008-01-14 03:45:00,0.895,0.8959,0.8949,0.8957,377100000.0
2008-01-14 04:00:00,0.8956,0.8959,0.8953,0.8954,351960000.0
2008-01-14 04:15:00,0.8952,0.8962,0.8952,0.8962,351960000.0
2008-01-14 04:30:00,0.8961,0.8964,0.8958,0.8959,351960000.0
2008-01-14 04:45:00,0.8957,0.8959,0.895,0.895,351960000.0
2008-01-14 05:00:00,0.8951,0.8954,0.895,0.895,351960000.0
2008-01-14 05:15:00,0.8951,0.8957,0.8951,0.8953,301680000.0
2008-01-14 05:30:00,0.8954,0.8954,0.8944,0.895,351960000.0
2008-01-14 05:45:00,0.8949,0.8954,0.8949,0.8951,326820000.0
2008-01-14 06:00:00,0.895,0.8956,0.8946,0.8946,351960000.0
2008-01-14 06:15:00,0.8945,0.8949,0.8944,0.8945,351960000.0
2008-01-14 06:30:00,0.8946,0.8948,0.8944,0.8946,276540000.0
2008-01-14 06:45:00,0.8947,0.8952,0.8942,0.8942,326820000.0
2008-01-14 07:00:00,0.8943,0.8963,0.8941,0.8956,377100000.0
2008-01-14 07:15:00,0.8955,0.8966,0.8952,0.8964,351960000.0
2008-01-14 07:30:00,0.8963,0.8966,0.895,0.8957,326820000.0
2008-01-14 07:45:00,0.8956,0.8962,0.8954,0.8959,351960000.0
2008-01-14 08:00:00,0.896,0.8964,0.8958,0.8961,326820000.0
2008-01-14 08:15:00,0.8962,0.8967,0.8958,0.8965,351960000.0
2008-01-14 08:30:00,0.8964,0.8966,0.8958,0.8958,351960000.0
2008-01-14 08:45:00,0.8959,0.8961,0.8953,0.8959,377100000.0
2008-01-14 09:00:00,0.8957,0.8962,0.8954,0.896,326820000.0
2008-01-14 09:15:00,0.8961,0.8963,0.8959,0.8959,351960000.0
2008-01-14 09:30:00,0.8958,0.8959,0.8953,0.8955,377100000.0
2008-01-14 09:45:00,0.8956,0.8965,0.8952,0.8963,301680000.0
2008-01-14 10:00:00,0.8964,0.8987,0.8961,0.8983,377100000.0
2008-01-14 10:15:00,0.8984,0.8991,0.898,0.8985,351960000.0
2008-01-14 10:30:00,0.8984,0.8984,0.8975,0.8975,351960000.0
2008-01-14 10:45:00,0.8976,0.8984,0.8975,0.8976,351960000.0
2008-01-14 11:00:00,0.8977,0.8983,0.8974,0.8982,326820000.0
2008-01-14 11:15:00,0.8981,0.8981,0.8975,0.8977,226260000.0
2008-01-14 11:30:00,0.8978,0.8988,0.8978,0.8985,351960000.0
2008-01-14 11:45:00,0.8986,0.8997,0.8985,0.8995,351960000.0
2008-01-14 12:00:00,0.8996,0.8997,0.8994,0.8995,276540000.0
2008-01-14 12:15:00,0.8994,0.8998,0.8994,0.8996,351960000.0
2008-01-14 12:30:00,0.8997,0.9,0.899,0.8992,351960000.0
2008-01-14 12:45:00,0.8991,0.8997,0.8991,0.8993,301680000.0
2008-01-14 13:00:00,0.8992,0.8994,0.8984,0.8992,326820000.0
2008-01-14 13:15:00,0.8991,0.8994,0.8987,0.8992,301680000.0
2008-01-14 13:30:00,0.8993,0.8993,0.8977,0.899,351960000.0
2008-01-14 13:45:00,0.8989,0.8993,0.8986,0.8992,251400000.0
2008-01-14 14:00:00,0.8993,0.8996,0.8988,0.8996,377100000.0
2008-01-14 14:15:00,0.8995,0.8996,0.899,0.899,226260000.0
2008-01-14 14:30:00,0.8989,0.8991,0.8983,0.899,326820000.0
2008-01-14 14:45:00,0.8991,0.8996,0.8989,0.8994,326820000.0
2008-01-14 15:00:00,0.8995,0.8998,0.8994,0.8996,351960000.0
2008-01-14 15:15:00,0.8997,0.8997,0.8995,0.8996,351960000.0
2008-01-14 15:30:00,0.8995,0.8997,0.8993,0.8993,326820000.0
2008-01-14 15:45:00,0.8992,0.9001,0.8992,0.8994,351960000.0
2008-01-14 16:00:00,0.8995,0.9001,0.8993,0.9,377100000.0
2008-01-14 16:15:00,0.9001,0.9001,0.8989,0.8992,276540000.0
2008-01-14 16:30:00,0.8991,0.9002,0.8991,0.8999,351960000.0
2008-01-14 16:45:00,0.8998,0.9001,0.8995,0.8996,377100000.0
2008-01-14 17:00:00,0.8995,0.8998,0.8991,0.8995,377100000.0
2008-01-14 17:15:00,0.8994,0.9001,0.8993,0.8993,377100000.0
2008-01-14 17:30:00,0.8994,0.8994,0.8979,0.898,351960000.0
2008-01-14 17:45:00,0.8981,0.8982,0.8975,0.8979,351960000.0
2008-01-14 18:00:00,0.8978,0.898,0.8974,0.8974,301680000.0
2008-01-14 18:15:00,0.8973,0.8977,0.8964,0.8967,326820000.0
2008-01-14 18:30:00,0.8966,0.897,0.8963,0.8966,301680000.0
2008-01-14 18:45:00,0.8965,0.8965,0.8954,0.8961,326820000.0
2008-01-14 19:00:00,0.8962,0.8969,0.8962,0.8966,301680000.0
2008-01-14 19:15:00,0.8965,0.8969,0.8965,0.8969,226260000.0
2008-01-14 19:30:00,0.8968,0.8971,0.8965,0.8969,326820000.0
2008-01-14 19:45:00,0.897,0.8973,0.8968,0.8971,301680000.0
2008-01-14 20:00:00,0.8972,0.8975,0.897,0.8972,201120000.0
2008-01-14 20:15:00,0.8973,0.8975,0.8971,0.8974,201120000.0
2008-01-14 20:30:00,0.8975,0.8988,0.8975,0.8987,377100000.0
2008-01-14 20:45:00,0.8988,0.8992,0.8984,0.8991,301680000.0
2008-01-14 21:00:00,0.8992,0.8995,0.899,0.8993,301680000.0
2008-01-14 21:15:00,0.8994,0.8994,0.8988,0.8988,226260000.0
2008-01-14 21:30:00,0.8989,0.8993,0.8983,0.8984,351960000.0
2008-01-14 21:45:00,0.8985,0.8995,0.8984,0.8992,326820000.0
2008-01-14 22:00:00,0.8991,0.8995,0.8991,0.8994,201120000.0
2008-01-14 22:15:00,0.8995,0.8995,0.8989,0.8993,226260000.0
2008-01-14 22:30:00,0.8994,0.8994,0.8986,0.8991,301680000.0
2008-01-14 22:45:00,0.899,0.8996,0.8989,0.8995,326820000.0
2008-01-14 23:00:00,0.8994,0.8994,0.899,0.8994,276540000.0
2008-01-14 23:15:00,0.8993,0.8994,0.8991,0.8992,226260000.0
2008-01-14 23:30:00,0.8991,0.8993,0.8989,0.8992,276540000.0
2008-01-14 23:45:00,0.8991,0.8993,0.8985,0.8987,301680000.0
2008-01-15 00:00:00,0.8986,0.8989,0.8984,0.8989,326820000.0
2008-01-15 00:15:00,0.899,0.8991,0.8987,0.899,326820000.0
2008-01-15 00:30:00,0.8991,0.8991,0.8985,0.8985,351960000.0
2008-01-15 00:45:00,0.8984,0.8985,0.898,0.8981,377100000.0
2008-01-15 01:00:00,0.8982,0.8983,0.8974,0.8975,276540000.0
2008-01-15 01:15:00,0.8974,0.8981,0.8972,0.8979,351960000.0
2008-01-15 01:30:00,0.898,0.8981,0.8978,0.8981,276540000.0
2008-01-15 01:45:00,0.8982,0.8984,0.8975,0.8977,351960000.0
2008-01-15 02:00:00,0.8978,0.8987,0.8973,0.8986,351960000.0
2008-01-15 02:15:00,0.8985,0.8991,0.8985,0.8987,377100000.0
2008-01-15 02:30:00,0.8988,0.899,0.8981,0.8989,351960000.0
2008-01-15 02:45:00,0.8988,0.8993,0.8988,0.899,326820000.0
2008-01-15 03:00:00,0.8989,0.8993,0.8989,0.8993,276540000.0
2008-01-15 03:15:00,0.8992,0.8999,0.899,0.8997,377100000.0
2008-01-15 03:30:00,0.8996,0.9002,0.8991,0.8992,326820000.0
2008-01-15 03:45:00,0.8993,0.8994,0.8984,0.8988,326820000.0
2008-01-15 04:00:00,0.8989,0.8991,0.8984,0.8991,276540000.0
2008-01-15 04:15:00,0.899,0.8995,0.8989,0.8991,377100000.0
2008-01-15 04:30:00,0.8992,0.9,0.8989,0.8998,301680000.0
2008-01-15 04:45:00,0.8999,0.901,0.8999,0.9006,377100000.0
2008-01-15 05:00:00,0.9005,0.9006,0.8992,0.8995,377100000.0
2008-01-15 05:15:00,0.8996,0.9002,0.8994,0.9001,301680000.0
2008-01-15 05:30:00,0.9002,0.9002,0.8996,0.8996,201120000.0
2008-01-15 05:45:00,0.8995,0.9001,0.8991,0.9,301680000.0
2008-01-15 06:00:00,0.8999,0.9007,0.8999,0.9005,276540000.0
2008-01-15 06:15:00,0.9004,0.9005,0.8999,0.8999,351960000.0
2008-01-15 06:30:00,0.8998,0.9004,0.8998,0.9001,326820000.0
2008-01-15 06:45:00,0.9002,0.9002,0.8995,0.8998,251400000.0
2008-01-15 07:00:00,0.8996,0.9,0.8987,0.8994,351960000.0
2008-01-15 07:15:00,0.8993,0.9002,0.8989,0.9,301680000.0
2008-01-15 07:30:00,0.8999,0.9005,0.8996,0.9003,351960000.0
2008-01-15 07:45:00,0.9004,0.9016,0.9003,0.9012,351960000.0
2008-01-15 08:00:00,0.9013,0.9018,0.9011,0.9013,351960000.0
2008-01-15 08:15:00,0.9014,0.9014,0.9006,0.9013,351960000.0
2008-01-15 08:30:00,0.9014,0.9014,0.9002,0.9007,377100000.0
2008-01-15 08:45:00,0.9006,0.9012,0.9003,0.9011,326820000.0
2008-01-15 09:00:00,0.9012,0.9013,0.8987,0.8994,377100000.0
2008-01-15 09:15:00,0.8995,0.8999,0.8982,0.8997,377100000.0
2008-01-15 09:30:00,0.8998,0.9012,0.8997,0.9007,377100000.0
2008-01-15 09:45:00,0.9006,0.9008,0.8997,0.9,351960000.0
2008-01-15 10:00:00,0.8999,0.9001,0.8997,0.8998,326820000.0
2008-01-15 10:15:00,0.8999,0.9,0.899,0.8992,301680000.0
2008-01-15 10:30:00,0.8993,0.9002,0.8992,0.8999,326820000.0
2008-01-15 10:45:00,0.9,0.9003,0.8998,0.8998,351960000.0
2008-01-15 11:00:00,0.8999,0.8999,0.8993,0.8996,351960000.0
2008-01-15 11:15:00,0.8995,0.8998,0.8993,0.8993,251400000.0
2008-01-15 11:30:00,0.8992,0.8994,0.8984,0.8986,301680000.0
2008-01-15 11:45:00,0.8984,0.899,0.8977,0.8981,377100000.0
2008-01-15 12:00:00,0.898,0.8989,0.898,0.8985,326820000.0
2008-01-15 12:15:00,0.8987,0.8988,0.8983,0.8983,326820000.0
2008-01-15 12:30:00,0.8982,0.8992,0.8982,0.8989,351960000.0
2008-01-15 12:45:00,0.899,0.9003,0.8989,0.9,377100000.0
2008-01-15 13:00:00,0.8999,0.9002,0.8997,0.9002,351960000.0
2008-01-15 13:15:00,0.9001,0.9002,0.8997,0.8999,326820000.0
2008-01-15 13:30:00,0.8998,0.9003,0.8997,0.8997,326820000.0
2008-01-15 13:45:00,0.8998,0.9,0.8992,0.8992,351960000.0
2008-01-15 14:00:00,0.8993,0.9007,0.8992,0.9002,351960000.0
2008-01-15 14:15:00,0.9001,0.9005,0.8991,0.8993,351960000.0
2008-01-15 14:30:00,0.8995,0.9001,0.8979,0.8984,377100000.0
2008-01-15 14:45:00,0.8983,0.8991,0.8974,0.8984,377100000.0
2008-01-15 15:00:00,0.8985,0.8991,0.8983,0.8987,377100000.0
2008-01-15 15:15:00,0.8988,0.9002,0.8985,0.9,377100000.0
2008-01-15 15:30:00,0.8999,0.9,0.8992,0.8993,377100000.0
2008-01-15 15:45:00,0.8994,0.8995,0.899,0.8994,377100000.0
2008-01-15 16:00:00,0.8993,0.8994,0.8979,0.8979,351960000.0
2008-01-15 16:15:00,0.8978,0.898,0.8949,0.8953,377100000.0
2008-01-15 16:30:00,0.8952,0.8952,0.8909,0.8915,377100000.0
2008-01-15 16:45:00,0.8914,0.8917,0.8894,0.8916,377100000.0
2008-01-15 17:00:00,0.8915,0.892,0.8907,0.8918,377100000.0
2008-01-15 17:15:00,0.8917,0.8918,0.889,0.8892,377100000.0
2008-01-15 17:30:00,0.8891,0.8891,0.8871,0.8881,377100000.0
2008-01-15 17:45:00,0.888,0.8884,0.8862,0.8872,377100000.0
2008-01-15 18:00:00,0.8873,0.8887,0.8865,0.8886,377100000.0
2008-01-15 18:15:00,0.8887,0.8888,0.888,0.8884,377100000.0
2008-01-15 18:30:00,0.8883,0.8884,0.8876,0.8876,377100000.0
2008-01-15 18:45:00,0.8875,0.8884,0.8874,0.8881,351960000.0
2008-01-15 19:00:00,0.8883,0.8891,0.8881,0.8891,351960000.0
2008-01-15 19:15:00,0.889,0.8896,0.8885,0.8894,377100000.0
2008-01-15 19:30:00,0.8895,0.8898,0.8893,0.8894,276540000.0
2008-01-15 19:45:00,0.8895,0.8897,0.8888,0.8894,326820000.0
2008-01-15 20:00:00,0.8895,0.8899,0.8894,0.8894,326820000.0
2008-01-15 20:15:00,0.8895,0.8895,0.8887,0.8887,276540000.0
2008-01-15 20:30:00,0.8886,0.8888,0.8879,0.8883,326820000.0
2008-01-15 20:45:00,0.8882,0.8884,0.8874,0.8874,301680000.0
2008-01-15 21:00:00,0.8875,0.8875,0.885,0.8854,377100000.0
2008-01-15 21:15:00,0.8853,0.8865,0.8851,0.8865,377100000.0
2008-01-15 21:30:00,0.8864,0.8874,0.886,0.8864,377100000.0
2008-01-15 21:45:00,0.8863,0.8866,0.8852,0.8852,377100000.0
2008-01-15 22:00:00,0.8851,0.8854,0.8815,0.8829,351960000.0
2008-01-15 22:15:00,0.8828,0.8831,0.8815,0.882,377100000.0
2008-01-15 22:30:00,0.8819,0.8826,0.8808,0.8811,351960000.0
2008-01-15 22:45:00,0.881,0.8819,0.8802,0.8807,326820000.0
2008-01-15 23:00:00,0.8806,0.8806,0.878,0.879,377100000.0
2008-01-15 23:15:00,0.8789,0.88,0.878,0.8785,377100000.0
2008-01-15 23:30:00,0.8786,0.8806,0.8786,0.8803,326820000.0
2008-01-15 23:45:00,0.8802,0.8816,0.8802,0.8813,351960000.0
2008-01-16 00:00:00,0.8812,0.882,0.8811,0.8818,226260000.0
2008-01-16 00:15:00,0.8817,0.8819,0.8807,0.8819,351960000.0
2008-01-16 00:30:00,0.882,0.8823,0.8812,0.8816,377100000.0
2008-01-16 00:45:00,0.8815,0.8837,0.8813,0.8834,377100000.0
2008-01-16 01:00:00,0.8835,0.8842,0.8818,0.8824,377100000.0
2008-01-16 01:15:00,0.8825,0.883,0.8823,0.8826,377100000.0
2008-01-16 01:30:00,0.8827,0.8839,0.8827,0.8834,351960000.0
2008-01-16 01:45:00,0.8836,0.8837,0.8829,0.883,351960000.0
2008-01-16 02:00:00,0.8829,0.883,0.8819,0.8819,351960000.0
2008-01-16 02:15:00,0.882,0.8825,0.8819,0.8823,326820000.0
2008-01-16 02:30:00,0.8824,0.8824,0.881,0.8816,377100000.0
2008-01-16 02:45:00,0.8815,0.8823,0.8812,0.8822,301680000.0
2008-01-16 03:00:00,0.8821,0.8836,0.8817,0.8833,377100000.0
2008-01-16 03:15:00,0.8832,0.885,0.883,0.8846,377100000.0
2008-01-16 03:30:00,0.8847,0.8849,0.8836,0.8844,377100000.0
2008-01-16 03:45:00,0.8845,0.885,0.884,0.8842,377100000.0
2008-01-16 04:00:00,0.8841,0.885,0.8839,0.8846,326820000.0
2008-01-16 04:15:00,0.8847,0.8855,0.8844,0.8853,326820000.0
2008-01-16 04:30:00,0.8854,0.8854,0.8839,0.8839,351960000.0
2008-01-16 04:45:00,0.884,0.8865,0.8838,0.8864,377100000.0
2008-01-16 05:00:00,0.8863,0.8865,0.8857,0.8859,377100000.0
2008-01-16 05:15:00,0.8858,0.8866,0.8857,0.8863,377100000.0
2008-01-16 05:30:00,0.8862,0.8865,0.8851,0.8855,377100000.0
2008-01-16 05:45:00,0.8856,0.8858,0.8842,0.8845,377100000.0
2008-01-16 06:00:00,0.8844,0.8849,0.8838,0.8845,377100000.0
2008-01-16 06:15:00,0.8844,0.8847,0.8834,0.8835,351960000.0
2008-01-16 06:30:00,0.8834,0.8841,0.8823,0.8829,377100000.0
2008-01-16 06:45:00,0.883,0.8841,0.8827,0.8832,377100000.0
2008-01-16 07:00:00,0.8833,0.8847,0.8831,0.8841,377100000.0
2008-01-16 07:15:00,0.8842,0.8842,0.8833,0.8835,301680000.0
2008-01-16 07:30:00,0.8834,0.8843,0.8833,0.8837,377100000.0
2008-01-16 07:45:00,0.8836,0.8838,0.8821,0.8821,326820000.0
2008-01-16 08:00:00,0.882,0.882,0.8801,0.8803,377100000.0
2008-01-16 08:15:00,0.8802,0.8811,0.8797,0.8805,377100000.0
2008-01-16 08:30:00,0.8804,0.8806,0.8794,0.8802,377100000.0
2008-01-16 08:45:00,0.8801,0.8817,0.8801,0.8812,377100000.0
2008-01-16 09:00:00,0.8811,0.8812,0.8796,0.8801,377100000.0
2008-01-16 09:15:00,0.88,0.8811,0.8796,0.8808,377100000.0
2008-01-16 09:30:00,0.8809,0.8823,0.8804,0.8808,377100000.0
2008-01-16 09:45:00,0.8809,0.8812,0.8797,0.8798,377100000.0
2008-01-16 10:00:00,0.8799,0.8804,0.8783,0.8783,377100000.0
2008-01-16 10:15:00,0.8782,0.8794,0.8775,0.8779,377100000.0
2008-01-16 10:30:00,0.8777,0.8803,0.8777,0.8802,377100000.0
2008-01-16 10:45:00,0.88,0.8805,0.8793,0.8797,377100000.0
2008-01-16 11:00:00,0.8796,0.8796,0.877,0.8774,377100000.0
2008-01-16 11:15:00,0.8775,0.8783,0.876,0.8774,377100000.0
2008-01-16 11:30:00,0.8775,0.8781,0.8757,0.8759,377100000.0
2008-01-16 11:45:00,0.876,0.8765,0.8743,0.8753,377100000.0
2008-01-16 12:00:00,0.8752,0.8768,0.8752,0.8762,351960000.0
2008-01-16 12:15:00,0.8763,0.8775,0.8762,0.877,377100000.0
2008-01-16 12:30:00,0.8771,0.8781,0.8762,0.8764,377100000.0
2008-01-16 12:45:00,0.8763,0.8778,0.8762,0.8776,351960000.0
2008-01-16 13:00:00,0.8775,0.8785,0.8773,0.8783,377100000.0
2008-01-16 13:15:00,0.8784,0.8804,0.8783,0.8793,377100000.0
2008-01-16 13:30:00,0.8792,0.8806,0.8789,0.8804,351960000.0
2008-01-16 13:45:00,0.8805,0.8806,0.879,0.8792,351960000.0
2008-01-16 14:00:00,0.8791,0.8804,0.8791,0.8799,377100000.0
2008-01-16 14:15:00,0.88,0.8808,0.8796,0.8807,377100000.0
2008-01-16 14:30:00,0.8806,0.8812,0.8767,0.8783,377100000.0
2008-01-16 14:45:00,0.8784,0.8795,0.8784,0.8787,351960000.0
2008-01-16 15:00:00,0.8786,0.8825,0.8782,0.8823,377100000.0
2008-01-16 15:15:00,0.8822,0.883,0.8809,0.8819,377100000.0
2008-01-16 15:30:00,0.8818,0.8841,0.8813,0.8835,377100000.0
2008-01-16 15:45:00,0.8834,0.8839,0.8794,0.8794,377100000.0
2008-01-16 16:00:00,0.8796,0.8805,0.8789,0.879,377100000.0
2008-01-16 16:15:00,0.8789,0.8804,0.8789,0.8799,377100000.0
2008-01-16 16:30:00,0.8798,0.8801,0.8768,0.8776,377100000.0
2008-01-16 16:45:00,0.8777,0.8778,0.8757,0.8771,377100000.0
2008-01-16 17:00:00,0.877,0.8775,0.8754,0.8757,377100000.0
2008-01-16 17:15:00,0.8758,0.8801,0.8754,0.8792,377100000.0
2008-01-16 17:30:00,0.8793,0.8794,0.8761,0.8761,377100000.0
2008-01-16 17:45:00,0.8762,0.8785,0.876,0.8779,377100000.0
2008-01-16 18:00:00,0.8777,0.8792,0.8777,0.8787,377100000.0
2008-01-16 18:15:00,0.8786,0.8792,0.8783,0.879,377100000.0
2008-01-16 18:30:00,0.8791,0.88,0.879,0.88,351960000.0
2008-01-16 18:45:00,0.8799,0.8801,0.8778,0.8784,377100000.0
2008-01-16 19:00:00,0.8786,0.8788,0.878,0.878,351960000.0
2008-01-16 19:15:00,0.8779,0.8787,0.8777,0.8784,377100000.0
2008-01-16 19:30:00,0.8783,0.879,0.8781,0.8787,351960000.0
2008-01-16 19:45:00,0.8789,0.8797,0.8787,0.8794,351960000.0
2008-01-16 20:00:00,0.8795,0.8804,0.879,0.8797,351960000.0
2008-01-16 20:15:00,0.8796,0.8801,0.8794,0.8801,351960000.0
2008-01-16 20:30:00,0.8802,0.8842,0.8802,0.8832,377100000.0
2008-01-16 20:45:00,0.883,0.8832,0.8804,0.8805,377100000.0
2008-01-16 21:00:00,0.8806,0.8808,0.8793,0.8804,377100000.0
2008-01-16 21:15:00,0.8805,0.8812,0.8805,0.8809,351960000.0
2008-01-16 21:30:00,0.8811,0.8815,0.8785,0.8786,351960000.0
2008-01-16 21:45:00,0.8788,0.8795,0.8781,0.8784,326820000.0
2008-01-16 22:00:00,0.8783,0.8793,0.8783,0.8784,276540000.0
2008-01-16 22:15:00,0.8783,0.8785,0.8779,0.8781,251400000.0
2008-01-16 22:30:00,0.8782,0.8789,0.8782,0.8785,351960000.0
2008-01-16 22:45:00,0.8786,0.8802,0.8784,0.8795,351960000.0
2008-01-16 23:00:00,0.8794,0.8805,0.8792,0.8795,351960000.0
2008-01-16 23:15:00,0.8796,0.8796,0.8783,0.8785,326820000.0
2008-01-16 23:30:00,0.8784,0.8791,0.8783,0.879,351960000.0
2008-01-16 23:45:00,0.8791,0.8796,0.8785,0.8791,276540000.0
2008-01-17 00:00:00,0.879,0.8792,0.8784,0.8792,276540000.0
2008-01-17 00:15:00,0.8791,0.8812,0.8791,0.8801,351960000.0
2008-01-17 00:30:00,0.8802,0.8803,0.8784,0.8789,326820000.0
2008-01-17 00:45:00,0.8788,0.8788,0.8785,0.8787,175980000.0
2008-01-17 01:00:00,0.8788,0.8812,0.8788,0.8811,377100000.0
2008-01-17 01:15:00,0.8812,0.8817,0.8803,0.8808,377100000.0
2008-01-17 01:30:00,0.8807,0.8828,0.8795,0.8819,377100000.0
2008-01-17 01:45:00,0.882,0.882,0.8809,0.8812,377100000.0
2008-01-17 02:00:00,0.8811,0.8812,0.88,0.8806,377100000.0
2008-01-17 02:15:00,0.8805,0.8806,0.8792,0.8798,377100000.0
2008-01-17 02:30:00,0.8799,0.8802,0.8793,0.8794,351960000.0
2008-01-17 02:45:00,0.8793,0.8806,0.8793,0.8805,377100000.0
2008-01-17 03:00:00,0.8804,0.8816,0.8804,0.8815,351960000.0
2008-01-17 03:15:00,0.8816,0.8822,0.8811,0.8814,326820000.0
2008-01-17 03:30:00,0.8815,0.8821,0.8814,0.8818,326820000.0
2008-01-17 03:45:00,0.8817,0.8822,0.8816,0.8819,326820000.0
2008-01-17 04:00:00,0.882,0.882,0.8805,0.8811,377100000.0
2008-01-17 04:15:00,0.8812,0.8816,0.8805,0.8808,377100000.0
2008-01-17 04:30:00,0.8809,0.8809,0.8802,0.8804,326820000.0
2008-01-17 04:45:00,0.8806,0.8807,0.8796,0.8802,377100000.0
2008-01-17 05:00:00,0.8804,0.8805,0.8793,0.88,377100000.0
2008-01-17 05:15:00,0.8799,0.8802,0.8794,0.88,351960000.0
2008-01-17 05:30:00,0.8801,0.8801,0.8795,0.8797,351960000.0
2008-01-17 05:45:00,0.8798,0.8801,0.8796,0.8798,326820000.0
2008-01-17 06:00:00,0.8797,0.8799,0.879,0.8796,377100000.0
2008-01-17 06:15:00,0.8797,0.8807,0.8794,0.8804,351960000.0
2008-01-17 06:30:00,0.8803,0.8804,0.8791,0.8802,377100000.0
2008-01-17 06:45:00,0.8804,0.8804,0.8796,0.8797,377100000.0
2008-01-17 07:00:00,0.8798,0.8818,0.8796,0.8815,351960000.0
2008-01-17 07:15:00,0.8814,0.8822,0.8808,0.881,377100000.0
2008-01-17 07:30:00,0.8808,0.8822,0.8808,0.8817,326820000.0
2008-01-17 07:45:00,0.8816,0.8826,0.8811,0.8814,377100000.0
2008-01-17 08:00:00,0.8815,0.8815,0.8802,0.8808,377100000.0
2008-01-17 08:15:00,0.8809,0.8809,0.8801,0.8806,377100000.0
2008-01-17 08:30:00,0.8805,0.8821,0.8805,0.882,351960000.0
2008-01-17 08:45:00,0.8822,0.8837,0.882,0.8836,377100000.0
2008-01-17 09:00:00,0.8837,0.8838,0.8822,0.8825,377100000.0
2008-01-17 09:15:00,0.8826,0.8833,0.8803,0.8812,377100000.0
2008-01-17 09:30:00,0.8813,0.8829,0.8813,0.8821,351960000.0
2008-01-17 09:45:00,0.882,0.8831,0.8817,0.8825,377100000.0
2008-01-17 10:00:00,0.8824,0.8838,0.8824,0.8834,377100000.0
2008-01-17 10:15:00,0.8833,0.8837,0.8824,0.8828,326820000.0
2008-01-17 10:30:00,0.8829,0.8833,0.8825,0.8832,377100000.0
2008-01-17 10:45:00,0.8831,0.8831,0.882,0.8821,377100000.0
2008-01-17 11:00:00,0.8822,0.8824,0.8802,0.8808,377100000.0
2008-01-17 11:15:00,0.8809,0.8811,0.8803,0.8804,377100000.0
2008-01-17 11:30:00,0.8805,0.8825,0.8804,0.8825,377100000.0
2008-01-17 11:45:00,0.8826,0.8829,0.8816,0.8827,377100000.0
2008-01-17 12:00:00,0.8826,0.8835,0.8825,0.8832,326820000.0
2008-01-17 12:15:00,0.8833,0.8861,0.8833,0.8842,377100000.0
2008-01-17 12:30:00,0.8843,0.885,0.8837,0.8846,377100000.0
2008-01-17 12:45:00,0.8845,0.885,0.8839,0.8839,351960000.0
2008-01-17 13:00:00,0.884,0.8842,0.8815,0.8822,377100000.0
2008-01-17 13:15:00,0.8823,0.883,0.8817,0.882,377100000.0
2008-01-17 13:30:00,0.8821,0.8835,0.882,0.883,377100000.0
2008-01-17 13:45:00,0.8831,0.8845,0.8827,0.8834,377100000.0
2008-01-17 14:00:00,0.8833,0.8834,0.8824,0.8826,377100000.0
2008-01-17 14:15:00,0.8825,0.8831,0.8822,0.8827,351960000.0
2008-01-17 14:30:00,0.8828,0.8855,0.8827,0.8851,377100000.0
2008-01-17 14:45:00,0.8852,0.8866,0.8847,0.8863,377100000.0
2008-01-17 15:00:00,0.8864,0.8874,0.8856,0.8871,377100000.0
2008-01-17 15:15:00,0.8872,0.8879,0.8864,0.8864,377100000.0
2008-01-17 15:30:00,0.8863,0.8873,0.886,0.8873,377100000.0
2008-01-17 15:45:00,0.8872,0.8879,0.887,0.8875,377100000.0
2008-01-17 16:00:00,0.8877,0.8879,0.8852,0.8857,377100000.0
2008-01-17 16:15:00,0.8858,0.8861,0.883,0.8846,377100000.0
2008-01-17 16:30:00,0.8847,0.8853,0.8839,0.8852,377100000.0
2008-01-17 16:45:00,0.8853,0.8863,0.8844,0.8844,377100000.0
2008-01-17 17:00:00,0.8845,0.885,0.8837,0.8844,377100000.0
2008-01-17 17:15:00,0.8843,0.8845,0.8824,0.8834,377100000.0
2008-01-17 17:30:00,0.8832,0.8835,0.8818,0.8819,377100000.0
2008-01-17 17:45:00,0.882,0.8829,0.8818,0.8824,377100000.0
2008-01-17 18:00:00,0.8823,0.8827,0.8805,0.881,377100000.0
2008-01-17 18:15:00,0.8811,0.8818,0.8809,0.8817,377100000.0
2008-01-17 18:30:00,0.8816,0.883,0.8816,0.8821,351960000.0
2008-01-17 18:45:00,0.8822,0.8828,0.8817,0.8822,351960000.0
2008-01-17 19:00:00,0.8823,0.8833,0.8817,0.8833,377100000.0
2008-01-17 19:15:00,0.8834,0.884,0.8833,0.8838,226260000.0
2008-01-17 19:30:00,0.8837,0.884,0.8835,0.8836,377100000.0
2008-01-17 19:45:00,0.8837,0.8839,0.882,0.882,377100000.0
2008-01-17 20:00:00,0.8821,0.8824,0.8812,0.8813,351960000.0
2008-01-17 20:15:00,0.8811,0.8814,0.8806,0.8809,351960000.0
2008-01-17 20:30:00,0.8808,0.881,0.8792,0.8793,377100000.0
2008-01-17 20:45:00,0.8792,0.8813,0.8792,0.881,377100000.0
2008-01-17 21:00:00,0.8811,0.8816,0.8801,0.8811,351960000.0
2008-01-17 21:15:00,0.881,0.8811,0.8788,0.8792,377100000.0
2008-01-17 21:30:00,0.8793,0.8794,0.8782,0.8783,377100000.0
2008-01-17 21:45:00,0.8784,0.879,0.8766,0.8767,377100000.0
2008-01-17 22:00:00,0.8768,0.8781,0.8768,0.8775,377100000.0
2008-01-17 22:15:00,0.8774,0.8779,0.8761,0.8764,377100000.0
2008-01-17 22:30:00,0.8765,0.8776,0.8764,0.8774,351960000.0
2008-01-17 22:45:00,0.8776,0.8782,0.8759,0.8765,351960000.0
2008-01-17 23:00:00,0.8764,0.8775,0.8759,0.8771,326820000.0
2008-01-17 23:15:00,0.8772,0.878,0.8765,0.8772,377100000.0
2008-01-17 23:30:00,0.8773,0.8782,0.8772,0.8776,251400000.0
2008-01-17 23:45:00,0.8775,0.8788,0.8774,0.8779,377100000.0
2008-01-18 00:00:00,0.8776,0.8779,0.8766,0.8769,351960000.0
2008-01-18 00:15:00,0.8768,0.8769,0.8725,0.8732,377100000.0
2008-01-18 00:30:00,0.8731,0.8743,0.8728,0.8736,377100000.0
2008-01-18 00:45:00,0.8734,0.8739,0.8721,0.8727,377100000.0
2008-01-18 01:00:00,0.8726,0.874,0.8726,0.874,377100000.0
2008-01-18 01:15:00,0.8741,0.8747,0.874,0.8746,326820000.0
2008-01-18 01:30:00,0.8745,0.8752,0.874,0.8742,377100000.0
2008-01-18 01:45:00,0.8741,0.8745,0.8735,0.8745,377100000.0
2008-01-18 02:00:00,0.8746,0.8751,0.8712,0.8721,377100000.0
2008-01-18 02:15:00,0.8722,0.8726,0.8713,0.8717,377100000.0
2008-01-18 02:30:00,0.8718,0.8731,0.8713,0.8719,377100000.0
2008-01-18 02:45:00,0.8718,0.872,0.8707,0.8707,377100000.0
2008-01-18 03:00:00,0.8708,0.8713,0.8699,0.8708,377100000.0
2008-01-18 03:15:00,0.8709,0.8719,0.8708,0.8717,351960000.0
2008-01-18 03:30:00,0.8718,0.8727,0.8717,0.8724,377100000.0
2008-01-18 03:45:00,0.8725,0.8735,0.8722,0.8733,377100000.0
2008-01-18 04:00:00,0.8734,0.8735,0.8723,0.8724,326820000.0
2008-01-18 04:15:00,0.8725,0.8728,0.8724,0.8726,276540000.0
2008-01-18 04:30:00,0.8725,0.8738,0.8725,0.873,326820000.0
2008-01-18 04:45:00,0.8729,0.8744,0.872,0.8742,351960000.0
2008-01-18 05:00:00,0.8741,0.8745,0.8737,0.8743,351960000.0
2008-01-18 05:15:00,0.8744,0.8756,0.874,0.8753,377100000.0
2008-01-18 05:30:00,0.8752,0.8772,0.8751,0.8764,377100000.0
2008-01-18 05:45:00,0.8766,0.8777,0.8763,0.8767,351960000.0
2008-01-18 06:00:00,0.8765,0.8771,0.8757,0.8765,377100000.0
2008-01-18 06:15:00,0.8766,0.878,0.8761,0.8775,377100000.0
2008-01-18 06:30:00,0.8774,0.8776,0.8761,0.8764,377100000.0
2008-01-18 06:45:00,0.8765,0.8768,0.8753,0.8761,377100000.0
2008-01-18 07:00:00,0.8762,0.8766,0.8758,0.8763,326820000.0
2008-01-18 07:15:00,0.8764,0.8784,0.8762,0.8782,326820000.0
2008-01-18 07:30:00,0.8781,0.8787,0.8772,0.8774,351960000.0
2008-01-18 07:45:00,0.8775,0.8795,0.8775,0.8785,377100000.0
2008-01-18 08:00:00,0.8786,0.8793,0.8784,0.8786,351960000.0
2008-01-18 08:15:00,0.8787,0.8795,0.8783,0.8794,326820000.0
2008-01-18 08:30:00,0.8793,0.8795,0.8783,0.8783,377100000.0
2008-01-18 08:45:00,0.8784,0.8798,0.8784,0.8785,377100000.0
2008-01-18 09:00:00,0.8786,0.8786,0.8775,0.8778,351960000.0
2008-01-18 09:15:00,0.8779,0.879,0.8768,0.8784,377100000.0
2008-01-18 09:30:00,0.8785,0.8788,0.8782,0.8786,326820000.0
2008-01-18 09:45:00,0.8785,0.8786,0.8777,0.8777,351960000.0
2008-01-18 10:00:00,0.8776,0.8777,0.8759,0.8764,377100000.0
2008-01-18 10:15:00,0.8765,0.8769,0.8765,0.8768,377100000.0
2008-01-18 10:30:00,0.8767,0.8767,0.8749,0.875,326820000.0
2008-01-18 10:45:00,0.8751,0.8769,0.8751,0.876,351960000.0
2008-01-18 11:00:00,0.8762,0.877,0.8758,0.8768,377100000.0
2008-01-18 11:15:00,0.8767,0.8782,0.8766,0.878,377100000.0
2008-01-18 11:30:00,0.8779,0.8783,0.8769,0.8781,351960000.0
2008-01-18 11:45:00,0.878,0.8782,0.8767,0.8767,351960000.0
2008-01-18 12:00:00,0.8768,0.8772,0.8762,0.8764,377100000.0
2008-01-18 12:15:00,0.8765,0.8773,0.8763,0.8769,351960000.0
2008-01-18 12:30:00,0.877,0.8782,0.8769,0.8776,377100000.0
2008-01-18 12:45:00,0.8775,0.8793,0.8774,0.8777,377100000.0
2008-01-18 13:00:00,0.8776,0.8777,0.8765,0.8769,351960000.0
2008-01-18 13:15:00,0.8768,0.877,0.8765,0.877,377100000.0
2008-01-18 13:30:00,0.8771,0.8786,0.8766,0.8782,377100000.0
2008-01-18 13:45:00,0.8783,0.8787,0.8778,0.8783,377100000.0
2008-01-18 14:00:00,0.8784,0.8802,0.8778,0.8786,377100000.0
2008-01-18 14:15:00,0.8784,0.8841,0.8784,0.8822,377100000.0
2008-01-18 14:30:00,0.8823,0.8841,0.8823,0.8835,377100000.0
2008-01-18 14:45:00,0.8836,0.885,0.8829,0.8839,377100000.0
2008-01-18 15:00:00,0.8838,0.8851,0.8829,0.883,377100000.0
2008-01-18 15:15:00,0.8829,0.8836,0.882,0.882,377100000.0
2008-01-18 15:30:00,0.8821,0.8838,0.8815,0.8834,377100000.0
2008-01-18 15:45:00,0.8833,0.8833,0.8815,0.8817,377100000.0
2008-01-18 16:00:00,0.8815,0.8833,0.8813,0.8827,377100000.0
2008-01-18 16:15:00,0.8828,0.883,0.8821,0.8823,377100000.0
2008-01-18 16:30:00,0.8822,0.8829,0.8803,0.8806,377100000.0
2008-01-18 16:45:00,0.8805,0.8807,0.8794,0.8797,377100000.0
2008-01-18 17:00:00,0.8798,0.8814,0.8792,0.8797,377100000.0
2008-01-18 17:15:00,0.8798,0.8798,0.877,0.879,377100000.0
2008-01-18 17:30:00,0.8791,0.8794,0.8772,0.8777,377100000.0
2008-01-18 17:45:00,0.8778,0.8782,0.8749,0.8757,377100000.0
2008-01-18 18:00:00,0.8756,0.879,0.8754,0.8775,377100000.0
2008-01-18 18:15:00,0.8774,0.8792,0.8771,0.879,377100000.0
2008-01-18 18:30:00,0.8792,0.8797,0.8777,0.878,377100000.0
2008-01-18 18:45:00,0.8779,0.8789,0.8773,0.8776,377100000.0
2008-01-18 19:00:00,0.8779,0.8792,0.8774,0.8784,351960000.0
2008-01-18 19:15:00,0.8783,0.8784,0.877,0.8776,326820000.0
2008-01-18 19:30:00,0.8777,0.8784,0.8772,0.8775,301680000.0
2008-01-18 19:45:00,0.8773,0.8784,0.8773,0.8781,326820000.0
2008-01-18 20:00:00,0.878,0.8798,0.8779,0.8795,251400000.0
2008-01-18 20:15:00,0.8794,0.8797,0.8785,0.8788,377100000.0
2008-01-18 20:30:00,0.8787,0.8788,0.8773,0.8781,377100000.0
2008-01-18 20:45:00,0.8783,0.8787,0.8773,0.8777,351960000.0
2008-01-18 21:00:00,0.8776,0.8793,0.8775,0.8788,377100000.0
2008-01-18 21:15:00,0.879,0.879,0.8776,0.8776,301680000.0
2008-01-18 21:30:00,0.8777,0.8788,0.8776,0.8786,326820000.0
2008-01-18 21:45:00,0.8787,0.8803,0.8786,0.8801,351960000.0
2008-01-18 22:00:00,0.8799,0.8808,0.8793,0.8794,377100000.0
2008-01-18 22:15:00,0.8793,0.88,0.8792,0.8793,301680000.0
2008-01-18 22:30:00,0.8792,0.8794,0.8783,0.8785,276540000.0
2008-01-18 22:45:00,0.8786,0.8791,0.8786,0.879,251400000.0
2008-01-21 00:00:00,0.881,0.8818,0.8805,0.8817,351960000.0
2008-01-21 00:15:00,0.8816,0.8817,0.8808,0.881,251400000.0
2008-01-21 00:30:00,0.8809,0.8812,0.8808,0.881,251400000.0
2008-01-21 00:45:00,0.8809,0.8812,0.8806,0.8809,276540000.0
2008-01-21 01:00:00,0.8808,0.8809,0.8785,0.8786,326820000.0
2008-01-21 01:15:00,0.8785,0.8792,0.8783,0.8787,377100000.0
2008-01-21 01:30:00,0.8786,0.8786,0.8746,0.8763,377100000.0
2008-01-21 01:45:00,0.8762,0.8772,0.8755,0.8755,377100000.0
2008-01-21 02:00:00,0.8756,0.8767,0.875,0.8762,377100000.0
2008-01-21 02:15:00,0.8761,0.878,0.8759,0.8772,377100000.0
2008-01-21 02:30:00,0.8773,0.8777,0.8768,0.8769,301680000.0
2008-01-21 02:45:00,0.8768,0.877,0.8754,0.8755,351960000.0
2008-01-21 03:00:00,0.8756,0.8766,0.8754,0.8759,377100000.0
2008-01-21 03:15:00,0.876,0.8772,0.876,0.8766,301680000.0
2008-01-21 03:30:00,0.8767,0.8777,0.8766,0.8772,377100000.0
2008-01-21 03:45:00,0.8771,0.8772,0.8761,0.8767,377100000.0
2008-01-21 04:00:00,0.8768,0.8768,0.8764,0.8765,326820000.0
2008-01-21 04:15:00,0.8766,0.8769,0.8765,0.8765,351960000.0
2008-01-21 04:30:00,0.8766,0.8772,0.8763,0.877,351960000.0
2008-01-21 04:45:00,0.8771,0.8773,0.8764,0.8764,351960000.0
2008-01-21 05:00:00,0.8763,0.8768,0.8763,0.8765,351960000.0
2008-01-21 05:15:00,0.8764,0.8766,0.8763,0.8765,351960000.0
2008-01-21 05:30:00,0.8766,0.8766,0.8763,0.8764,226260000.0
2008-01-21 05:45:00,0.8765,0.8765,0.8758,0.8761,301680000.0
2008-01-21 06:00:00,0.8762,0.8762,0.8753,0.8756,377100000.0
2008-01-21 06:15:00,0.8757,0.876,0.8752,0.8753,301680000.0
2008-01-21 06:30:00,0.8754,0.8755,0.8742,0.8749,326820000.0
2008-01-21 06:45:00,0.8748,0.8752,0.8735,0.8741,377100000.0
2008-01-21 07:00:00,0.874,0.8741,0.8727,0.8733,351960000.0
2008-01-21 07:15:00,0.8732,0.8743,0.8725,0.8726,351960000.0
2008-01-21 07:30:00,0.8727,0.8735,0.8725,0.8734,351960000.0
2008-01-21 07:45:00,0.8733,0.8733,0.872,0.8724,377100000.0
2008-01-21 08:00:00,0.8722,0.8744,0.872,0.8743,377100000.0
2008-01-21 08:15:00,0.8741,0.8744,0.8736,0.8739,377100000.0
2008-01-21 08:30:00,0.8737,0.8741,0.8726,0.8731,377100000.0
2008-01-21 08:45:00,0.8732,0.8736,0.8724,0.8732,377100000.0
2008-01-21 09:00:00,0.8731,0.8731,0.8721,0.8725,377100000.0
2008-01-21 09:15:00,0.8726,0.8726,0.8709,0.8712,377100000.0
2008-01-21 09:30:00,0.8711,0.8716,0.8703,0.8704,377100000.0
2008-01-21 09:45:00,0.8705,0.8712,0.87,0.8701,377100000.0
2008-01-21 10:00:00,0.8702,0.8727,0.8702,0.8716,377100000.0
2008-01-21 10:15:00,0.8715,0.8721,0.871,0.8715,351960000.0
2008-01-21 10:30:00,0.8716,0.8721,0.8711,0.8714,377100000.0
2008-01-21 10:45:00,0.8715,0.8717,0.8712,0.8716,326820000.0
2008-01-21 11:00:00,0.8717,0.8721,0.8709,0.8711,301680000.0
2008-01-21 11:15:00,0.871,0.8711,0.8688,0.8693,351960000.0
2008-01-21 11:30:00,0.8694,0.8697,0.8686,0.8688,377100000.0
2008-01-21 11:45:00,0.8687,0.869,0.8668,0.8677,377100000.0
2008-01-21 12:00:00,0.8678,0.8678,0.8641,0.8649,377100000.0
2008-01-21 12:15:00,0.8651,0.8671,0.8642,0.8663,377100000.0
2008-01-21 12:30:00,0.8664,0.8667,0.8657,0.8663,377100000.0
2008-01-21 12:45:00,0.8662,0.8662,0.8649,0.8661,377100000.0
2008-01-21 13:00:00,0.8659,0.8661,0.8639,0.8639,351960000.0
2008-01-21 13:15:00,0.864,0.8647,0.8635,0.8642,377100000.0
2008-01-21 13:30:00,0.8641,0.8647,0.8635,0.8645,377100000.0
2008-01-21 13:45:00,0.8644,0.8655,0.8643,0.8654,326820000.0
2008-01-21 14:00:00,0.8653,0.8658,0.8649,0.8652,301680000.0
2008-01-21 14:15:00,0.8651,0.8652,0.8637,0.864,351960000.0
2008-01-21 14:30:00,0.8639,0.8641,0.8626,0.8632,377100000.0
2008-01-21 14:45:00,0.8633,0.8655,0.8629,0.8654,377100000.0
2008-01-21 15:00:00,0.8653,0.8654,0.8637,0.8639,351960000.0
2008-01-21 15:15:00,0.864,0.8643,0.8637,0.8639,351960000.0
2008-01-21 15:30:00,0.8638,0.8639,0.8619,0.8623,377100000.0
2008-01-21 15:45:00,0.8624,0.8632,0.8619,0.863,377100000.0
2008-01-21 16:00:00,0.8631,0.8633,0.8617,0.8617,377100000.0
2008-01-21 16:15:00,0.8618,0.8622,0.8606,0.862,377100000.0
2008-01-21 16:30:00,0.8621,0.863,0.862,0.8626,377100000.0
2008-01-21 16:45:00,0.8628,0.8629,0.8613,0.862,377100000.0
2008-01-21 17:00:00,0.8622,0.8629,0.8619,0.8622,377100000.0
2008-01-21 17:15:00,0.8623,0.8628,0.861,0.861,377100000.0
2008-01-21 17:30:00,0.8609,0.862,0.8608,0.862,377100000.0
2008-01-21 17:45:00,0.8618,0.8624,0.8611,0.8624,377100000.0
2008-01-21 18:00:00,0.8623,0.8623,0.86,0.8601,377100000.0
2008-01-21 18:15:00,0.8602,0.8609,0.8593,0.8597,377100000.0
2008-01-21 18:30:00,0.8596,0.8607,0.8596,0.8601,377100000.0
2008-01-21 18:45:00,0.8602,0.8611,0.8599,0.8608,326820000.0
2008-01-21 19:00:00,0.8607,0.8622,0.8607,0.8614,301680000.0
2008-01-21 19:15:00,0.8615,0.8615,0.8608,0.8609,276540000.0
2008-01-21 19:30:00,0.861,0.861,0.86,0.8601,326820000.0
2008-01-21 19:45:00,0.86,0.8605,0.86,0.8602,326820000.0
2008-01-21 20:00:00,0.8603,0.8606,0.8601,0.8603,251400000.0
2008-01-21 20:15:00,0.8604,0.8608,0.8603,0.8608,201120000.0
2008-01-21 20:30:00,0.8607,0.8608,0.8601,0.8604,276540000.0
2008-01-21 20:45:00,0.8605,0.8606,0.8596,0.8596,351960000.0
2008-01-21 21:00:00,0.8598,0.8602,0.8594,0.8601,251400000.0
2008-01-21 21:15:00,0.8602,0.8604,0.8598,0.8602,251400000.0
2008-01-21 21:30:00,0.8601,0.8612,0.86,0.8612,326820000.0
2008-01-21 21:45:00,0.861,0.862,0.8608,0.8614,351960000.0
2008-01-21 22:00:00,0.8612,0.8634,0.8611,0.8622,301680000.0
2008-01-21 22:15:00,0.8621,0.8627,0.8617,0.862,351960000.0
2008-01-21 22:30:00,0.8619,0.8619,0.8603,0.8608,326820000.0
2008-01-21 22:45:00,0.8609,0.8621,0.8604,0.8613,301680000.0
2008-01-21 23:00:00,0.8615,0.8621,0.8613,0.8618,301680000.0
2008-01-21 23:15:00,0.8617,0.8619,0.8597,0.8602,351960000.0
2008-01-21 23:30:00,0.8604,0.8604,0.8587,0.8597,377100000.0
2008-01-21 23:45:00,0.8596,0.8597,0.8578,0.8585,377100000.0
2008-01-22 00:00:00,0.8584,0.8586,0.8577,0.8578,351960000.0
2008-01-22 00:15:00,0.858,0.8592,0.858,0.8592,377100000.0
2008-01-22 00:30:00,0.8595,0.8598,0.8586,0.859,377100000.0
2008-01-22 00:45:00,0.8591,0.8592,0.8567,0.8571,377100000.0
2008-01-22 01:00:00,0.8572,0.8594,0.8567,0.8594,377100000.0
2008-01-22 01:15:00,0.8596,0.8601,0.8588,0.8593,377100000.0
2008-01-22 01:30:00,0.8594,0.8595,0.8581,0.8582,377100000.0
2008-01-22 01:45:00,0.8583,0.8586,0.8577,0.8582,351960000.0
2008-01-22 02:00:00,0.8583,0.8591,0.8583,0.8589,377100000.0
2008-01-22 02:15:00,0.859,0.8597,0.8588,0.8593,351960000.0
2008-01-22 02:30:00,0.8594,0.8616,0.8594,0.8615,351960000.0
2008-01-22 02:45:00,0.8617,0.8626,0.8608,0.8616,377100000.0
2008-01-22 03:00:00,0.8615,0.8615,0.86,0.8601,377100000.0
2008-01-22 03:15:00,0.8602,0.8621,0.8601,0.8617,377100000.0
2008-01-22 03:30:00,0.8615,0.8622,0.8611,0.8611,351960000.0
2008-01-22 03:45:00,0.8612,0.8619,0.8608,0.8617,326820000.0
2008-01-22 04:00:00,0.8618,0.8621,0.8613,0.8617,351960000.0
2008-01-22 04:15:00,0.8618,0.8618,0.8608,0.8608,326820000.0
2008-01-22 04:30:00,0.861,0.8612,0.8604,0.861,351960000.0
2008-01-22 04:45:00,0.8609,0.8611,0.8607,0.8607,326820000.0
2008-01-22 05:00:00,0.8608,0.8608,0.8604,0.8605,377100000.0
2008-01-22 05:15:00,0.8606,0.8606,0.8574,0.8577,377100000.0
2008-01-22 05:30:00,0.8578,0.8583,0.8566,0.857,377100000.0
2008-01-22 05:45:00,0.8571,0.8576,0.8562,0.8576,377100000.0
2008-01-22 06:00:00,0.8575,0.8575,0.8561,0.8567,351960000.0
2008-01-22 06:15:00,0.8566,0.8582,0.8563,0.8578,351960000.0
2008-01-22 06:30:00,0.8579,0.8602,0.8578,0.8599,351960000.0
2008-01-22 06:45:00,0.86,0.861,0.8595,0.8596,377100000.0
2008-01-22 07:00:00,0.8595,0.8596,0.8585,0.8591,326820000.0
2008-01-22 07:15:00,0.8592,0.8593,0.8567,0.8567,351960000.0
2008-01-22 07:30:00,0.8566,0.857,0.8537,0.8561,377100000.0
2008-01-22 07:45:00,0.856,0.8574,0.8557,0.857,351960000.0
2008-01-22 08:00:00,0.8571,0.8572,0.8548,0.8548,377100000.0
2008-01-22 08:15:00,0.8549,0.8571,0.8549,0.856,326820000.0
2008-01-22 08:30:00,0.8559,0.8562,0.8524,0.8525,377100000.0
2008-01-22 08:45:00,0.8524,0.853,0.8514,0.8523,377100000.0
2008-01-22 09:00:00,0.8524,0.8539,0.8512,0.8537,377100000.0
2008-01-22 09:15:00,0.8538,0.8564,0.8525,0.8554,377100000.0
2008-01-22 09:30:00,0.8553,0.857,0.8547,0.8569,377100000.0
2008-01-22 09:45:00,0.857,0.8587,0.8566,0.8584,377100000.0
2008-01-22 10:00:00,0.8583,0.8598,0.8567,0.8569,377100000.0
2008-01-22 10:15:00,0.8568,0.8569,0.8558,0.8565,351960000.0
2008-01-22 10:30:00,0.8566,0.8568,0.8555,0.8562,377100000.0
2008-01-22 10:45:00,0.8563,0.8575,0.8555,0.8568,351960000.0
2008-01-22 11:00:00,0.8567,0.8579,0.8562,0.8571,377100000.0
2008-01-22 11:15:00,0.8572,0.8575,0.8558,0.8565,377100000.0
2008-01-22 11:30:00,0.8564,0.8571,0.8549,0.855,377100000.0
2008-01-22 11:45:00,0.8551,0.8567,0.8548,0.8562,377100000.0
2008-01-22 12:00:00,0.8561,0.8583,0.8561,0.8577,377100000.0
2008-01-22 12:15:00,0.8576,0.8592,0.8576,0.8582,351960000.0
2008-01-22 12:30:00,0.8581,0.8602,0.8581,0.8589,377100000.0
2008-01-22 12:45:00,0.8592,0.8606,0.8586,0.8605,377100000.0
2008-01-22 13:00:00,0.8606,0.8606,0.8568,0.857,377100000.0
2008-01-22 13:15:00,0.8571,0.8584,0.857,0.8577,377100000.0
2008-01-22 13:30:00,0.8576,0.8582,0.8572,0.8579,377100000.0
2008-01-22 13:45:00,0.858,0.86,0.8577,0.8598,377100000.0
2008-01-22 14:00:00,0.8599,0.8605,0.8584,0.8587,377100000.0
2008-01-22 14:15:00,0.8588,0.8694,0.8586,0.8645,377100000.0
2008-01-22 14:30:00,0.8644,0.8672,0.8641,0.8649,377100000.0
2008-01-22 14:45:00,0.865,0.8658,0.8605,0.863,377100000.0
2008-01-22 15:00:00,0.8629,0.8656,0.8626,0.8647,377100000.0
2008-01-22 15:15:00,0.8648,0.8653,0.8641,0.8651,377100000.0
2008-01-22 15:30:00,0.8649,0.8665,0.864,0.8658,377100000.0
2008-01-22 15:45:00,0.8657,0.8686,0.8656,0.8664,377100000.0
2008-01-22 16:00:00,0.8663,0.868,0.8657,0.8676,377100000.0
2008-01-22 16:15:00,0.8677,0.8717,0.8671,0.8712,377100000.0
2008-01-22 16:30:00,0.8711,0.8718,0.8692,0.8711,377100000.0
2008-01-22 16:45:00,0.871,0.8711,0.8677,0.8677,377100000.0
2008-01-22 17:00:00,0.8678,0.8707,0.8678,0.8697,377100000.0
2008-01-22 17:15:00,0.8699,0.8703,0.8683,0.8684,377100000.0
2008-01-22 17:30:00,0.8685,0.8688,0.8674,0.8681,377100000.0
2008-01-22 17:45:00,0.8682,0.8691,0.8675,0.868,351960000.0
2008-01-22 18:00:00,0.8679,0.8694,0.8676,0.8683,377100000.0
2008-01-22 18:15:00,0.8682,0.8684,0.8672,0.8676,301680000.0
2008-01-22 18:30:00,0.8677,0.8683,0.8675,0.8678,351960000.0
2008-01-22 18:45:00,0.8679,0.8689,0.8676,0.8683,351960000.0
2008-01-22 19:00:00,0.8685,0.8714,0.8685,0.8706,377100000.0
2008-01-22 19:15:00,0.8705,0.8713,0.8695,0.8705,377100000.0
2008-01-22 19:30:00,0.8704,0.8708,0.8697,0.8701,351960000.0
2008-01-22 19:45:00,0.87,0.8703,0.8695,0.8701,351960000.0
2008-01-22 20:00:00,0.87,0.8701,0.8684,0.8687,351960000.0
2008-01-22 20:15:00,0.8686,0.8699,0.8683,0.8684,377100000.0
2008-01-22 20:30:00,0.8683,0.8687,0.8678,0.8684,351960000.0
2008-01-22 20:45:00,0.868,0.8684,0.8673,0.868,326820000.0
2008-01-22 21:00:00,0.8681,0.8697,0.868,0.869,377100000.0
2008-01-22 21:15:00,0.8689,0.8699,0.8687,0.8692,351960000.0
2008-01-22 21:30:00,0.8693,0.8712,0.8692,0.8693,377100000.0
2008-01-22 21:45:00,0.8694,0.8702,0.8692,0.8696,377100000.0
2008-01-22 22:00:00,0.8697,0.8701,0.8696,0.8699,251400000.0
2008-01-22 22:15:00,0.87,0.87,0.8682,0.8689,377100000.0
2008-01-22 22:30:00,0.8688,0.8689,0.8677,0.8682,301680000.0
2008-01-22 22:45:00,0.8681,0.8686,0.8679,0.8683,276540000.0
2008-01-22 23:00:00,0.8682,0.8686,0.8681,0.8682,301680000.0
2008-01-22 23:15:00,0.8683,0.8707,0.868,0.8704,377100000.0
2008-01-22 23:30:00,0.8705,0.8716,0.8703,0.8715,326820000.0
2008-01-22 23:45:00,0.8714,0.8715,0.8697,0.8701,351960000.0
2008-01-23 00:00:00,0.8702,0.8704,0.8696,0.8703,351960000.0
2008-01-23 00:15:00,0.8702,0.8713,0.8701,0.871,301680000.0
2008-01-23 00:30:00,0.8711,0.8725,0.8708,0.8722,377100000.0
2008-01-23 00:45:00,0.8723,0.8723,0.8711,0.872,377100000.0
2008-01-23 01:00:00,0.8721,0.8726,0.8713,0.8716,351960000.0
2008-01-23 01:15:00,0.8717,0.8725,0.8709,0.8718,377100000.0
2008-01-23 01:30:00,0.8719,0.8741,0.8707,0.8714,377100000.0
2008-01-23 01:45:00,0.8712,0.8731,0.8712,0.8722,377100000.0
2008-01-23 02:00:00,0.8723,0.8723,0.87,0.871,377100000.0
2008-01-23 02:15:00,0.8711,0.872,0.8704,0.8717,377100000.0
2008-01-23 02:30:00,0.8718,0.8723,0.8708,0.8708,351960000.0
2008-01-23 02:45:00,0.8707,0.8716,0.8704,0.8714,377100000.0
2008-01-23 03:00:00,0.8715,0.8719,0.8712,0.8713,351960000.0
2008-01-23 03:15:00,0.8714,0.8717,0.8714,0.8715,301680000.0
2008-01-23 03:30:00,0.8716,0.8718,0.8709,0.871,351960000.0
2008-01-23 03:45:00,0.8709,0.8709,0.8704,0.8706,351960000.0
2008-01-23 04:00:00,0.8705,0.8706,0.868,0.8685,377100000.0
2008-01-23 04:15:00,0.8687,0.8687,0.8674,0.8678,377100000.0
2008-01-23 04:30:00,0.8677,0.8681,0.8662,0.8662,377100000.0
2008-01-23 04:45:00,0.8663,0.8675,0.8663,0.8667,326820000.0
2008-01-23 05:00:00,0.8668,0.8668,0.8656,0.8657,377100000.0
2008-01-23 05:15:00,0.8659,0.8674,0.8659,0.8667,377100000.0
2008-01-23 05:30:00,0.8663,0.8667,0.8637,0.865,377100000.0
2008-01-23 05:45:00,0.8651,0.866,0.863,0.8638,377100000.0
2008-01-23 06:00:00,0.8637,0.8656,0.8629,0.8654,377100000.0
2008-01-23 06:15:00,0.8653,0.8658,0.8645,0.8658,377100000.0
2008-01-23 06:30:00,0.8657,0.8666,0.8656,0.8664,351960000.0
2008-01-23 06:45:00,0.8665,0.8665,0.8654,0.8657,377100000.0
2008-01-23 07:00:00,0.8658,0.8664,0.8657,0.8664,351960000.0
2008-01-23 07:15:00,0.8665,0.8668,0.8648,0.8649,351960000.0
2008-01-23 07:30:00,0.8651,0.8657,0.8649,0.8653,351960000.0
2008-01-23 07:45:00,0.8654,0.8665,0.8653,0.8663,377100000.0
2008-01-23 08:00:00,0.8662,0.8672,0.8659,0.8663,377100000.0
2008-01-23 08:15:00,0.8664,0.8671,0.8659,0.8662,351960000.0
2008-01-23 08:30:00,0.8663,0.8681,0.8663,0.8681,377100000.0
2008-01-23 08:45:00,0.868,0.8707,0.868,0.8702,377100000.0
2008-01-23 09:00:00,0.8701,0.8713,0.8695,0.8696,377100000.0
2008-01-23 09:15:00,0.8697,0.8705,0.869,0.8697,377100000.0
2008-01-23 09:30:00,0.8698,0.87,0.8688,0.8698,377100000.0
2008-01-23 09:45:00,0.8696,0.8705,0.8691,0.87,377100000.0
2008-01-23 10:00:00,0.8698,0.871,0.869,0.8691,377100000.0
2008-01-23 10:15:00,0.869,0.8695,0.8672,0.8672,377100000.0
2008-01-23 10:30:00,0.8671,0.8673,0.8655,0.8672,377100000.0
2008-01-23 10:45:00,0.8673,0.8682,0.8666,0.8681,377100000.0
2008-01-23 11:00:00,0.868,0.8686,0.8677,0.8679,377100000.0
2008-01-23 11:15:00,0.868,0.8681,0.8667,0.8673,377100000.0
2008-01-23 11:30:00,0.8672,0.8672,0.8661,0.8665,377100000.0
2008-01-23 11:45:00,0.8663,0.8666,0.8655,0.8657,377100000.0
2008-01-23 12:00:00,0.8656,0.867,0.8655,0.8667,377100000.0
2008-01-23 12:15:00,0.8666,0.8668,0.8636,0.8645,377100000.0
2008-01-23 12:30:00,0.8644,0.8653,0.864,0.864,351960000.0
2008-01-23 12:45:00,0.8641,0.8653,0.8623,0.865,377100000.0
2008-01-23 13:00:00,0.8651,0.8659,0.8648,0.8654,377100000.0
2008-01-23 13:15:00,0.8653,0.8656,0.8648,0.865,351960000.0
2008-01-23 13:30:00,0.8651,0.8657,0.8645,0.8651,377100000.0
2008-01-23 13:45:00,0.8652,0.8654,0.864,0.8651,377100000.0
2008-01-23 14:00:00,0.865,0.8657,0.8627,0.8631,377100000.0
2008-01-23 14:15:00,0.8633,0.8637,0.8613,0.8623,377100000.0
2008-01-23 14:30:00,0.8622,0.8632,0.861,0.8617,377100000.0
2008-01-23 14:45:00,0.8616,0.8628,0.8613,0.8617,377100000.0
2008-01-23 15:00:00,0.8616,0.8644,0.861,0.8627,377100000.0
2008-01-23 15:15:00,0.8628,0.8634,0.8623,0.8628,377100000.0
2008-01-23 15:30:00,0.8627,0.8647,0.8624,0.8643,377100000.0
2008-01-23 15:45:00,0.8644,0.8657,0.8639,0.8652,377100000.0
2008-01-23 16:00:00,0.8651,0.8668,0.8643,0.8664,377100000.0
2008-01-23 16:15:00,0.8663,0.8678,0.865,0.865,377100000.0
2008-01-23 16:30:00,0.8649,0.8658,0.8644,0.865,377100000.0
2008-01-23 16:45:00,0.8649,0.8657,0.8642,0.8653,377100000.0
2008-01-23 17:00:00,0.8654,0.8659,0.8646,0.865,377100000.0
2008-01-23 17:15:00,0.8649,0.8671,0.8648,0.8665,377100000.0
2008-01-23 17:30:00,0.8664,0.8665,0.8653,0.8654,377100000.0
2008-01-23 17:45:00,0.8653,0.8662,0.8645,0.8652,377100000.0
2008-01-23 18:00:00,0.8651,0.866,0.8645,0.8654,377100000.0
2008-01-23 18:15:00,0.8655,0.8662,0.8648,0.8654,377100000.0
2008-01-23 18:30:00,0.8653,0.8655,0.8641,0.8641,377100000.0
2008-01-23 18:45:00,0.864,0.8651,0.8631,0.8646,377100000.0
2008-01-23 19:00:00,0.8645,0.8656,0.8643,0.8646,377100000.0
2008-01-23 19:15:00,0.8648,0.8662,0.8646,0.865,377100000.0
2008-01-23 19:30:00,0.8651,0.8659,0.8646,0.8655,377100000.0
2008-01-23 19:45:00,0.8654,0.8667,0.8654,0.8661,377100000.0
2008-01-23 20:00:00,0.866,0.8667,0.8655,0.8667,351960000.0
2008-01-23 20:15:00,0.8666,0.8687,0.8662,0.8687,377100000.0
2008-01-23 20:30:00,0.8686,0.8687,0.8666,0.8676,377100000.0
2008-01-23 20:45:00,0.8677,0.8691,0.8674,0.8687,377100000.0
2008-01-23 21:00:00,0.8688,0.8716,0.8684,0.8714,377100000.0
2008-01-23 21:15:00,0.8715,0.8718,0.8699,0.8717,377100000.0
2008-01-23 21:30:00,0.8719,0.8725,0.871,0.8722,377100000.0
2008-01-23 21:45:00,0.8721,0.8739,0.8721,0.8738,377100000.0
2008-01-23 22:00:00,0.8737,0.8747,0.8726,0.8734,377100000.0
2008-01-23 22:15:00,0.8731,0.8744,0.8729,0.8735,377100000.0
2008-01-23 22:30:00,0.8734,0.8743,0.8733,0.874,326820000.0
2008-01-23 22:45:00,0.8741,0.8746,0.8728,0.873,377100000.0
2008-01-23 23:00:00,0.8729,0.8742,0.8729,0.8735,301680000.0
2008-01-23 23:15:00,0.8734,0.874,0.8733,0.8737,351960000.0
2008-01-23 23:30:00,0.8738,0.874,0.873,0.8733,351960000.0
2008-01-23 23:45:00,0.8732,0.8734,0.873,0.8731,301680000.0
2008-01-24 00:00:00,0.8732,0.8735,0.8725,0.8734,351960000.0
2008-01-24 00:15:00,0.8735,0.8735,0.8726,0.8727,351960000.0
2008-01-24 00:30:00,0.8728,0.8742,0.8727,0.8736,377100000.0
2008-01-24 00:45:00,0.8737,0.8738,0.8723,0.8725,351960000.0
2008-01-24 01:00:00,0.8726,0.8732,0.8725,0.8728,377100000.0
2008-01-24 01:15:00,0.8727,0.8736,0.8723,0.8734,377100000.0
2008-01-24 01:30:00,0.8733,0.8734,0.8727,0.8733,377100000.0
2008-01-24 01:45:00,0.8734,0.8735,0.8723,0.8723,377100000.0
2008-01-24 02:00:00,0.8722,0.8726,0.872,0.872,377100000.0
2008-01-24 02:15:00,0.8718,0.872,0.8696,0.8701,377100000.0
2008-01-24 02:30:00,0.87,0.8707,0.869,0.8703,377100000.0
2008-01-24 02:45:00,0.8702,0.8715,0.8701,0.8712,377100000.0
2008-01-24 03:00:00,0.8711,0.8715,0.8703,0.8707,377100000.0
2008-01-24 03:15:00,0.8706,0.8712,0.8696,0.87,377100000.0
2008-01-24 03:30:00,0.8702,0.8712,0.8699,0.8711,377100000.0
2008-01-24 03:45:00,0.8712,0.8722,0.8712,0.8719,377100000.0
2008-01-24 04:00:00,0.872,0.8726,0.8712,0.8723,351960000.0
2008-01-24 04:15:00,0.8724,0.8725,0.8722,0.8723,326820000.0
2008-01-24 04:30:00,0.8725,0.8729,0.8723,0.8728,377100000.0
2008-01-24 04:45:00,0.873,0.8733,0.8727,0.8731,377100000.0
2008-01-24 05:00:00,0.8732,0.8733,0.8729,0.8731,351960000.0
2008-01-24 05:15:00,0.8732,0.8741,0.8731,0.8738,326820000.0
2008-01-24 05:30:00,0.8737,0.8743,0.8737,0.874,377100000.0
2008-01-24 05:45:00,0.8741,0.8749,0.8735,0.8745,351960000.0
2008-01-24 06:00:00,0.8744,0.8745,0.8727,0.8728,377100000.0
2008-01-24 06:15:00,0.8729,0.8746,0.8727,0.8741,351960000.0
2008-01-24 06:30:00,0.874,0.8745,0.874,0.874,301680000.0
2008-01-24 06:45:00,0.8741,0.8743,0.8739,0.874,251400000.0
2008-01-24 07:00:00,0.8741,0.8746,0.8738,0.8744,351960000.0
2008-01-24 07:15:00,0.8745,0.8746,0.874,0.8741,326820000.0
2008-01-24 07:30:00,0.8742,0.8745,0.8733,0.8735,326820000.0
2008-01-24 07:45:00,0.8736,0.8743,0.8736,0.8741,377100000.0
2008-01-24 08:00:00,0.8742,0.8742,0.8715,0.8719,377100000.0
2008-01-24 08:15:00,0.872,0.8728,0.872,0.8726,377100000.0
2008-01-24 08:30:00,0.8727,0.8733,0.8725,0.8726,351960000.0
2008-01-24 08:45:00,0.8727,0.8731,0.8719,0.8719,351960000.0
2008-01-24 09:00:00,0.872,0.873,0.8719,0.8725,377100000.0
2008-01-24 09:15:00,0.8728,0.8729,0.8713,0.8722,377100000.0
2008-01-24 09:30:00,0.8723,0.8729,0.872,0.8728,351960000.0
2008-01-24 09:45:00,0.8729,0.8741,0.8728,0.8737,326820000.0
2008-01-24 10:00:00,0.8739,0.8744,0.8736,0.8743,351960000.0
2008-01-24 10:15:00,0.8742,0.8753,0.8742,0.8748,377100000.0
2008-01-24 10:30:00,0.8747,0.8748,0.8737,0.8741,377100000.0
2008-01-24 10:45:00,0.8742,0.8745,0.873,0.873,377100000.0
2008-01-24 11:00:00,0.8731,0.8731,0.8717,0.8729,377100000.0
2008-01-24 11:15:00,0.873,0.873,0.8717,0.8719,351960000.0
2008-01-24 11:30:00,0.8717,0.8719,0.8701,0.8711,377100000.0
2008-01-24 11:45:00,0.8713,0.8726,0.8704,0.8722,377100000.0
2008-01-24 12:00:00,0.8723,0.8742,0.8722,0.8729,377100000.0
2008-01-24 12:15:00,0.873,0.8746,0.873,0.8742,377100000.0
2008-01-24 12:30:00,0.8743,0.8747,0.8735,0.8747,377100000.0
2008-01-24 12:45:00,0.8749,0.8766,0.8746,0.8756,377100000.0
2008-01-24 13:00:00,0.8757,0.8773,0.8755,0.8765,351960000.0
2008-01-24 13:15:00,0.8766,0.8768,0.8758,0.8759,377100000.0
2008-01-24 13:30:00,0.876,0.8762,0.8757,0.8759,377100000.0
2008-01-24 13:45:00,0.8758,0.8759,0.8751,0.8754,377100000.0
2008-01-24 14:00:00,0.8755,0.8755,0.8745,0.8745,351960000.0
2008-01-24 14:15:00,0.8744,0.8756,0.8744,0.875,377100000.0
2008-01-24 14:30:00,0.8751,0.8762,0.875,0.876,351960000.0
2008-01-24 14:45:00,0.8761,0.8773,0.876,0.8768,326820000.0
2008-01-24 15:00:00,0.8769,0.8779,0.8767,0.8775,377100000.0
2008-01-24 15:15:00,0.8774,0.8784,0.8773,0.8782,351960000.0
2008-01-24 15:30:00,0.8783,0.879,0.8774,0.8779,377100000.0
2008-01-24 15:45:00,0.878,0.879,0.8775,0.8786,377100000.0
2008-01-24 16:00:00,0.8785,0.8792,0.8766,0.8769,377100000.0
2008-01-24 16:15:00,0.8768,0.8777,0.8758,0.8775,377100000.0
2008-01-24 16:30:00,0.8776,0.8777,0.8763,0.8775,377100000.0
2008-01-24 16:45:00,0.8776,0.8787,0.8776,0.8784,377100000.0
2008-01-24 17:00:00,0.8783,0.8783,0.8763,0.8775,377100000.0
2008-01-24 17:15:00,0.8774,0.8789,0.8768,0.8789,377100000.0
2008-01-24 17:30:00,0.879,0.8791,0.8783,0.8787,377100000.0
2008-01-24 17:45:00,0.8788,0.8791,0.8784,0.8788,351960000.0
2008-01-24 18:00:00,0.8786,0.8792,0.8786,0.8791,377100000.0
2008-01-24 18:15:00,0.8792,0.8792,0.8774,0.8778,377100000.0
2008-01-24 18:30:00,0.8779,0.8781,0.8761,0.8765,326820000.0
2008-01-24 18:45:00,0.8767,0.8779,0.8767,0.8777,351960000.0
2008-01-24 19:00:00,0.8776,0.8778,0.876,0.8774,377100000.0
2008-01-24 19:15:00,0.8775,0.8778,0.877,0.8773,377100000.0
2008-01-24 19:30:00,0.8772,0.8792,0.8768,0.8792,377100000.0
2008-01-24 19:45:00,0.8793,0.8796,0.8788,0.8795,351960000.0
2008-01-24 20:00:00,0.8794,0.8805,0.8789,0.8798,377100000.0
2008-01-24 20:15:00,0.8797,0.8809,0.8794,0.8801,377100000.0
2008-01-24 20:30:00,0.8802,0.8806,0.8793,0.8802,377100000.0
2008-01-24 20:45:00,0.8803,0.8807,0.879,0.8797,377100000.0
2008-01-24 21:00:00,0.8798,0.88,0.8792,0.8797,301680000.0
2008-01-24 21:15:00,0.8796,0.8797,0.879,0.8793,326820000.0
2008-01-24 21:30:00,0.8794,0.8811,0.8793,0.881,377100000.0
2008-01-24 21:45:00,0.8809,0.8814,0.8804,0.8812,377100000.0
2008-01-24 22:00:00,0.8811,0.8818,0.8808,0.8813,351960000.0
2008-01-24 22:15:00,0.8812,0.8816,0.8809,0.8814,326820000.0
2008-01-24 22:30:00,0.8813,0.8814,0.8805,0.8807,301680000.0
2008-01-24 22:45:00,0.8808,0.882,0.8806,0.882,351960000.0
2008-01-24 23:00:00,0.8821,0.8831,0.882,0.8823,351960000.0
2008-01-24 23:15:00,0.8824,0.8827,0.8821,0.8823,251400000.0
2008-01-24 23:30:00,0.8822,0.8827,0.8821,0.8826,326820000.0
2008-01-24 23:45:00,0.8825,0.8828,0.8822,0.8823,301680000.0
2008-01-25 00:00:00,0.8825,0.8826,0.8821,0.8822,276540000.0
2008-01-25 00:15:00,0.8821,0.8824,0.8818,0.8822,276540000.0
2008-01-25 00:30:00,0.8821,0.8827,0.882,0.8822,326820000.0
2008-01-25 00:45:00,0.8823,0.8831,0.8822,0.8825,351960000.0
2008-01-25 01:00:00,0.8824,0.8825,0.881,0.8811,326820000.0
2008-01-25 01:15:00,0.8812,0.8819,0.8808,0.8817,351960000.0
2008-01-25 01:30:00,0.8816,0.8824,0.8813,0.8816,326820000.0
2008-01-25 01:45:00,0.8815,0.8823,0.8811,0.8823,377100000.0
2008-01-25 02:00:00,0.8824,0.8829,0.8823,0.8826,351960000.0
2008-01-25 02:15:00,0.8828,0.8836,0.8814,0.8815,377100000.0
2008-01-25 02:30:00,0.8816,0.8835,0.8816,0.8833,326820000.0
2008-01-25 02:45:00,0.8834,0.884,0.8834,0.8835,351960000.0
2008-01-25 03:00:00,0.8834,0.884,0.8832,0.8837,351960000.0
2008-01-25 03:15:00,0.8838,0.8839,0.8835,0.8836,301680000.0
2008-01-25 03:30:00,0.8837,0.884,0.8836,0.884,251400000.0
2008-01-25 03:45:00,0.8839,0.884,0.8837,0.8837,251400000.0
2008-01-25 04:00:00,0.8836,0.8836,0.8831,0.8833,251400000.0
2008-01-25 04:15:00,0.8832,0.8839,0.8828,0.8838,326820000.0
2008-01-25 04:30:00,0.8837,0.884,0.8836,0.8839,301680000.0
2008-01-25 04:45:00,0.8838,0.8839,0.8836,0.8839,251400000.0
2008-01-25 05:00:00,0.8838,0.884,0.8836,0.8839,351960000.0
2008-01-25 05:15:00,0.884,0.884,0.8834,0.8836,326820000.0
2008-01-25 05:30:00,0.8835,0.8837,0.8826,0.8836,326820000.0
2008-01-25 05:45:00,0.8835,0.8848,0.8834,0.8846,301680000.0
2008-01-25 06:00:00,0.8847,0.8847,0.8836,0.8838,326820000.0
2008-01-25 06:15:00,0.8839,0.8841,0.8832,0.8835,377100000.0
2008-01-25 06:30:00,0.8834,0.8834,0.8829,0.8832,351960000.0
2008-01-25 06:45:00,0.8831,0.8842,0.8831,0.8835,326820000.0
2008-01-25 07:00:00,0.8834,0.8845,0.8833,0.8838,377100000.0
2008-01-25 07:15:00,0.8839,0.8844,0.8839,0.8844,326820000.0
2008-01-25 07:30:00,0.8845,0.8852,0.8841,0.8849,351960000.0
2008-01-25 07:45:00,0.885,0.8853,0.8845,0.8853,351960000.0
2008-01-25 08:00:00,0.8851,0.8851,0.8838,0.8846,351960000.0
2008-01-25 08:15:00,0.8847,0.8853,0.8844,0.8851,326820000.0
2008-01-25 08:30:00,0.8852,0.8852,0.8843,0.8845,377100000.0
2008-01-25 08:45:00,0.8844,0.8847,0.8839,0.8845,351960000.0
2008-01-25 09:00:00,0.8846,0.8847,0.8832,0.8838,377100000.0
2008-01-25 09:15:00,0.8837,0.8847,0.8837,0.884,351960000.0
2008-01-25 09:30:00,0.8839,0.8842,0.8833,0.8839,351960000.0
2008-01-25 09:45:00,0.8838,0.884,0.8826,0.8835,377100000.0
2008-01-25 10:00:00,0.8837,0.8848,0.8828,0.8843,377100000.0
2008-01-25 10:15:00,0.8842,0.8846,0.884,0.8843,377100000.0
2008-01-25 10:30:00,0.8844,0.8846,0.8838,0.884,351960000.0
2008-01-25 10:45:00,0.8839,0.8842,0.8833,0.8833,351960000.0
2008-01-25 11:00:00,0.8834,0.8835,0.8819,0.8826,326820000.0
2008-01-25 11:15:00,0.8827,0.8844,0.8825,0.8842,351960000.0
2008-01-25 11:30:00,0.8841,0.8845,0.8818,0.8821,377100000.0
2008-01-25 11:45:00,0.8822,0.8826,0.8817,0.8823,377100000.0
2008-01-25 12:00:00,0.8822,0.8826,0.882,0.8824,351960000.0
2008-01-25 12:15:00,0.8825,0.8833,0.8825,0.8826,326820000.0
2008-01-25 12:30:00,0.8825,0.8825,0.8815,0.8818,377100000.0
2008-01-25 12:45:00,0.8819,0.8822,0.881,0.881,377100000.0
2008-01-25 13:00:00,0.8807,0.8819,0.8805,0.8811,377100000.0
2008-01-25 13:15:00,0.8812,0.8831,0.8809,0.8831,377100000.0
2008-01-25 13:30:00,0.8833,0.8836,0.8828,0.8833,326820000.0
2008-01-25 13:45:00,0.8832,0.884,0.8829,0.8836,377100000.0
2008-01-25 14:00:00,0.8835,0.8838,0.8827,0.883,351960000.0
2008-01-25 14:15:00,0.8829,0.8835,0.8817,0.8828,377100000.0
2008-01-25 14:30:00,0.8827,0.8847,0.8825,0.8837,377100000.0
2008-01-25 14:45:00,0.8838,0.8839,0.8815,0.8828,377100000.0
2008-01-25 15:00:00,0.8829,0.8839,0.8821,0.8836,377100000.0
2008-01-25 15:15:00,0.8837,0.8843,0.8834,0.8838,377100000.0
2008-01-25 15:30:00,0.8837,0.8842,0.8832,0.8836,326820000.0
2008-01-25 15:45:00,0.8837,0.8839,0.883,0.8832,377100000.0
2008-01-25 16:00:00,0.8833,0.8842,0.883,0.8831,377100000.0
2008-01-25 16:15:00,0.883,0.8837,0.8826,0.883,377100000.0
2008-01-25 16:30:00,0.8829,0.8835,0.882,0.8832,377100000.0
2008-01-25 16:45:00,0.8833,0.8835,0.882,0.8821,377100000.0
2008-01-25 17:00:00,0.8822,0.8826,0.88,0.8804,377100000.0
2008-01-25 17:15:00,0.8803,0.882,0.8795,0.8801,377100000.0
2008-01-25 17:30:00,0.8802,0.8821,0.88,0.8817,377100000.0
2008-01-25 17:45:00,0.8818,0.8829,0.8807,0.8814,377100000.0
2008-01-25 18:00:00,0.8815,0.8825,0.881,0.8814,377100000.0
2008-01-25 18:15:00,0.8815,0.8816,0.881,0.8811,377100000.0
2008-01-25 18:30:00,0.881,0.8812,0.8803,0.8811,377100000.0
2008-01-25 18:45:00,0.881,0.881,0.8779,0.8781,377100000.0
2008-01-25 19:00:00,0.8782,0.8791,0.8781,0.879,351960000.0
2008-01-25 19:15:00,0.8789,0.8791,0.8779,0.8781,326820000.0
2008-01-25 19:30:00,0.878,0.8783,0.8772,0.878,377100000.0
2008-01-25 19:45:00,0.8779,0.8783,0.8772,0.8781,351960000.0
2008-01-25 20:00:00,0.878,0.8782,0.8773,0.8782,351960000.0
2008-01-25 20:15:00,0.8783,0.8791,0.878,0.8786,377100000.0
2008-01-25 20:30:00,0.8787,0.8791,0.8785,0.8787,326820000.0
2008-01-25 20:45:00,0.8786,0.8799,0.8784,0.8799,377100000.0
2008-01-25 21:00:00,0.8798,0.8801,0.8793,0.8801,377100000.0
2008-01-25 21:15:00,0.88,0.8811,0.8797,0.8799,351960000.0
2008-01-25 21:30:00,0.88,0.8805,0.8793,0.8802,351960000.0
2008-01-25 21:45:00,0.8803,0.8804,0.8796,0.8804,351960000.0
2008-01-25 22:00:00,0.8802,0.8802,0.879,0.8791,251400000.0
2008-01-25 22:15:00,0.879,0.8808,0.8789,0.8802,276540000.0
2008-01-25 22:30:00,0.88,0.8803,0.8794,0.8802,251400000.0
2008-01-25 22:45:00,0.8797,0.8805,0.8793,0.8795,251400000.0
2008-01-28 00:00:00,0.88,0.8813,0.88,0.881,301680000.0
2008-01-28 00:15:00,0.8809,0.8809,0.8799,0.8802,276540000.0
2008-01-28 00:30:00,0.8803,0.8805,0.8801,0.8802,226260000.0
2008-01-28 00:45:00,0.8801,0.8806,0.8792,0.8804,251400000.0
2008-01-28 01:00:00,0.8806,0.8808,0.8803,0.8807,326820000.0
2008-01-28 01:15:00,0.8808,0.8809,0.8804,0.8809,301680000.0
2008-01-28 01:30:00,0.881,0.8811,0.88,0.8801,276540000.0
2008-01-28 01:45:00,0.8802,0.8803,0.8795,0.8802,251400000.0
2008-01-28 02:00:00,0.8801,0.8803,0.8798,0.8801,226260000.0
2008-01-28 02:15:00,0.8802,0.8804,0.88,0.8802,251400000.0
2008-01-28 02:30:00,0.8801,0.8803,0.88,0.88,276540000.0
2008-01-28 02:45:00,0.8801,0.8801,0.8797,0.8798,251400000.0
2008-01-28 03:00:00,0.8797,0.8797,0.8779,0.8785,351960000.0
2008-01-28 03:15:00,0.8787,0.8788,0.8782,0.8783,276540000.0
2008-01-28 03:30:00,0.8782,0.8792,0.8781,0.879,251400000.0
2008-01-28 03:45:00,0.8789,0.8789,0.8787,0.8788,301680000.0
2008-01-28 04:00:00,0.8789,0.879,0.8782,0.8788,326820000.0
2008-01-28 04:15:00,0.8787,0.8787,0.8781,0.8783,226260000.0
2008-01-28 04:30:00,0.8782,0.8788,0.8781,0.8782,276540000.0
2008-01-28 04:45:00,0.8783,0.8788,0.8782,0.8788,251400000.0
2008-01-28 05:00:00,0.8787,0.8788,0.8782,0.8782,226260000.0
2008-01-28 05:15:00,0.8781,0.8781,0.8768,0.8778,377100000.0
2008-01-28 05:30:00,0.8777,0.8781,0.8771,0.8773,301680000.0
2008-01-28 05:45:00,0.8775,0.8778,0.8772,0.8773,351960000.0
2008-01-28 06:00:00,0.8774,0.8783,0.8772,0.8775,377100000.0
2008-01-28 06:15:00,0.8776,0.8783,0.8774,0.8777,351960000.0
2008-01-28 06:30:00,0.8778,0.8781,0.8771,0.8781,351960000.0
2008-01-28 06:45:00,0.8782,0.8786,0.8779,0.8781,326820000.0
2008-01-28 07:00:00,0.878,0.8781,0.8772,0.8776,326820000.0
2008-01-28 07:15:00,0.8775,0.8781,0.8775,0.878,351960000.0
2008-01-28 07:30:00,0.8779,0.8781,0.8773,0.8776,276540000.0
2008-01-28 07:45:00,0.8777,0.8786,0.8775,0.8785,326820000.0
2008-01-28 08:00:00,0.8784,0.8791,0.878,0.8791,377100000.0
2008-01-28 08:15:00,0.879,0.8806,0.879,0.8806,351960000.0
2008-01-28 08:30:00,0.8804,0.8814,0.8793,0.8797,377100000.0
2008-01-28 08:45:00,0.8798,0.8803,0.8792,0.8793,351960000.0
2008-01-28 09:00:00,0.8792,0.8799,0.878,0.879,377100000.0
2008-01-28 09:15:00,0.8789,0.8792,0.8786,0.8791,276540000.0
2008-01-28 09:30:00,0.879,0.8796,0.879,0.8794,377100000.0
2008-01-28 09:45:00,0.8795,0.8808,0.8795,0.8806,326820000.0
2008-01-28 10:00:00,0.8807,0.8811,0.8804,0.8811,377100000.0
2008-01-28 10:15:00,0.881,0.8811,0.8804,0.8805,351960000.0
2008-01-28 10:30:00,0.8806,0.8807,0.8799,0.8801,351960000.0
2008-01-28 10:45:00,0.88,0.8803,0.8792,0.8802,326820000.0
2008-01-28 11:00:00,0.8803,0.8803,0.8796,0.8797,301680000.0
2008-01-28 11:15:00,0.8798,0.88,0.8787,0.8787,377100000.0
2008-01-28 11:30:00,0.8786,0.8792,0.8781,0.8788,377100000.0
2008-01-28 11:45:00,0.8786,0.8797,0.8781,0.8793,301680000.0
2008-01-28 12:00:00,0.8794,0.8805,0.8791,0.8803,351960000.0
2008-01-28 12:15:00,0.8804,0.8804,0.8798,0.8799,251400000.0
2008-01-28 12:30:00,0.8798,0.8798,0.8788,0.8797,351960000.0
2008-01-28 12:45:00,0.8798,0.8811,0.8797,0.8811,326820000.0
2008-01-28 13:00:00,0.8809,0.8812,0.8808,0.881,276540000.0
2008-01-28 13:15:00,0.8811,0.8812,0.8805,0.8811,276540000.0
2008-01-28 13:30:00,0.881,0.8814,0.8807,0.8808,276540000.0
2008-01-28 13:45:00,0.8807,0.8811,0.8807,0.8809,276540000.0
2008-01-28 14:00:00,0.881,0.8837,0.881,0.8832,351960000.0
2008-01-28 14:15:00,0.8833,0.8834,0.882,0.8822,351960000.0
2008-01-28 14:30:00,0.8823,0.8831,0.8819,0.8823,351960000.0
2008-01-28 14:45:00,0.8824,0.8824,0.8804,0.8809,377100000.0
2008-01-28 15:00:00,0.881,0.8816,0.8806,0.8811,377100000.0
2008-01-28 15:15:00,0.8812,0.8824,0.8812,0.8823,377100000.0
2008-01-28 15:30:00,0.8824,0.8825,0.8806,0.8814,377100000.0
2008-01-28 15:45:00,0.8815,0.8825,0.8815,0.8823,377100000.0
2008-01-28 16:00:00,0.8822,0.8822,0.8793,0.8811,377100000.0
2008-01-28 16:15:00,0.8812,0.8829,0.881,0.8828,377100000.0
2008-01-28 16:30:00,0.8827,0.883,0.8819,0.8829,377100000.0
2008-01-28 16:45:00,0.8828,0.8842,0.8825,0.884,377100000.0
2008-01-28 17:00:00,0.8841,0.8842,0.8833,0.8841,377100000.0
2008-01-28 17:15:00,0.884,0.8842,0.8829,0.8831,377100000.0
2008-01-28 17:30:00,0.883,0.8846,0.8827,0.8843,377100000.0
2008-01-28 17:45:00,0.8842,0.8846,0.883,0.883,377100000.0
2008-01-28 18:00:00,0.8831,0.8839,0.8831,0.8834,377100000.0
2008-01-28 18:15:00,0.8835,0.8846,0.8831,0.8841,377100000.0
2008-01-28 18:30:00,0.8843,0.8846,0.8838,0.8842,326820000.0
2008-01-28 18:45:00,0.8843,0.8847,0.884,0.8845,301680000.0
2008-01-28 19:00:00,0.8846,0.8869,0.8844,0.886,326820000.0
2008-01-28 19:15:00,0.8859,0.8865,0.8859,0.8861,351960000.0
2008-01-28 19:30:00,0.8862,0.8867,0.8858,0.8858,326820000.0
2008-01-28 19:45:00,0.8859,0.8866,0.8857,0.8859,301680000.0
2008-01-28 20:00:00,0.8858,0.8866,0.8858,0.8862,301680000.0
2008-01-28 20:15:00,0.8864,0.8874,0.8864,0.8874,326820000.0
2008-01-28 20:30:00,0.8875,0.8884,0.8874,0.888,351960000.0
2008-01-28 20:45:00,0.8877,0.8879,0.8872,0.8877,326820000.0
2008-01-28 21:00:00,0.8876,0.8878,0.887,0.8871,150840000.0
2008-01-28 21:15:00,0.887,0.8874,0.887,0.8872,301680000.0
2008-01-28 21:30:00,0.8874,0.8888,0.8874,0.8887,377100000.0
2008-01-28 21:45:00,0.8888,0.8891,0.8885,0.8887,301680000.0
2008-01-28 22:00:00,0.8886,0.889,0.8884,0.8885,301680000.0
2008-01-28 22:15:00,0.8884,0.8884,0.8881,0.8883,276540000.0
2008-01-28 22:30:00,0.8884,0.8884,0.8877,0.8883,276540000.0
2008-01-28 22:45:00,0.8882,0.889,0.8881,0.889,251400000.0
2008-01-28 23:00:00,0.8889,0.8893,0.8888,0.8891,276540000.0
2008-01-28 23:15:00,0.889,0.8895,0.889,0.8893,326820000.0
2008-01-28 23:30:00,0.8892,0.8893,0.8886,0.8886,276540000.0
2008-01-28 23:45:00,0.8885,0.8892,0.8884,0.8886,351960000.0
2008-01-29 00:00:00,0.8885,0.8886,0.8877,0.888,251400000.0
2008-01-29 00:15:00,0.8881,0.8887,0.8876,0.8886,326820000.0
2008-01-29 00:30:00,0.8887,0.8891,0.8883,0.8885,326820000.0
2008-01-29 00:45:00,0.8884,0.8886,0.8881,0.8881,251400000.0
2008-01-29 01:00:00,0.8882,0.8886,0.8881,0.8884,351960000.0
2008-01-29 01:15:00,0.8883,0.8885,0.888,0.8881,226260000.0
2008-01-29 01:30:00,0.8883,0.8883,0.8878,0.8878,351960000.0
2008-01-29 01:45:00,0.8877,0.8878,0.8873,0.8874,251400000.0
2008-01-29 02:00:00,0.8872,0.8879,0.8871,0.8877,351960000.0
2008-01-29 02:15:00,0.8876,0.8882,0.8874,0.8875,351960000.0
2008-01-29 02:30:00,0.8876,0.8878,0.8873,0.8876,351960000.0
2008-01-29 02:45:00,0.8875,0.888,0.8866,0.8868,351960000.0
2008-01-29 03:00:00,0.8869,0.8873,0.8864,0.8865,326820000.0
2008-01-29 03:15:00,0.8866,0.8866,0.8862,0.8864,226260000.0
2008-01-29 03:30:00,0.8863,0.887,0.8862,0.8864,326820000.0
2008-01-29 03:45:00,0.8865,0.8874,0.8862,0.8872,326820000.0
2008-01-29 04:00:00,0.8873,0.8873,0.8869,0.8869,326820000.0
2008-01-29 04:15:00,0.887,0.8873,0.8865,0.8867,351960000.0
2008-01-29 04:30:00,0.8868,0.8869,0.8864,0.8866,301680000.0
2008-01-29 04:45:00,0.8865,0.8868,0.8863,0.8866,377100000.0
2008-01-29 05:00:00,0.8867,0.8872,0.8866,0.8871,301680000.0
2008-01-29 05:15:00,0.887,0.8875,0.887,0.8873,351960000.0
2008-01-29 05:30:00,0.8874,0.8875,0.887,0.8871,351960000.0
2008-01-29 05:45:00,0.887,0.8877,0.8866,0.8867,377100000.0
2008-01-29 06:00:00,0.8868,0.8871,0.8867,0.8868,251400000.0
2008-01-29 06:15:00,0.887,0.8876,0.8869,0.8873,301680000.0
2008-01-29 06:30:00,0.8874,0.888,0.8873,0.8878,326820000.0
2008-01-29 06:45:00,0.8879,0.8885,0.8878,0.8881,301680000.0
2008-01-29 07:00:00,0.888,0.8887,0.8879,0.8885,377100000.0
2008-01-29 07:15:00,0.8884,0.8888,0.8884,0.8887,351960000.0
2008-01-29 07:30:00,0.8886,0.8889,0.8885,0.8886,326820000.0
2008-01-29 07:45:00,0.8887,0.8888,0.888,0.8888,301680000.0
2008-01-29 08:00:00,0.8887,0.889,0.8882,0.8884,351960000.0
2008-01-29 08:15:00,0.8883,0.8887,0.888,0.8887,377100000.0
2008-01-29 08:30:00,0.8886,0.8894,0.8884,0.8891,377100000.0
2008-01-29 08:45:00,0.8892,0.8892,0.8877,0.888,377100000.0
2008-01-29 09:00:00,0.8881,0.889,0.888,0.8888,377100000.0
2008-01-29 09:15:00,0.8889,0.8891,0.8875,0.8876,351960000.0
2008-01-29 09:30:00,0.8877,0.8881,0.8874,0.8877,326820000.0
2008-01-29 09:45:00,0.8876,0.8882,0.8876,0.8881,377100000.0
2008-01-29 10:00:00,0.888,0.8887,0.888,0.8886,351960000.0
2008-01-29 10:15:00,0.8885,0.8893,0.8884,0.889,377100000.0
2008-01-29 10:30:00,0.8889,0.8894,0.8887,0.8893,351960000.0
2008-01-29 10:45:00,0.8892,0.8893,0.8887,0.8887,351960000.0
2008-01-29 11:00:00,0.8886,0.8893,0.8886,0.8891,351960000.0
2008-01-29 11:15:00,0.889,0.8894,0.8889,0.8893,276540000.0
2008-01-29 11:30:00,0.8892,0.8898,0.8889,0.8896,351960000.0
2008-01-29 11:45:00,0.8895,0.8901,0.8894,0.8897,377100000.0
2008-01-29 12:00:00,0.8898,0.8903,0.8895,0.8895,377100000.0
2008-01-29 12:15:00,0.8894,0.8897,0.8889,0.8889,377100000.0
2008-01-29 12:30:00,0.889,0.8896,0.8889,0.8891,377100000.0
2008-01-29 12:45:00,0.889,0.8891,0.8887,0.889,301680000.0
2008-01-29 13:00:00,0.8891,0.8891,0.8879,0.8883,351960000.0
2008-01-29 13:15:00,0.8884,0.8892,0.8882,0.889,226260000.0
2008-01-29 13:30:00,0.8888,0.8888,0.8879,0.888,351960000.0
2008-01-29 13:45:00,0.8879,0.8885,0.8867,0.8869,377100000.0
2008-01-29 14:00:00,0.8868,0.8875,0.8866,0.8875,377100000.0
2008-01-29 14:15:00,0.8876,0.8883,0.8872,0.8881,377100000.0
2008-01-29 14:30:00,0.8878,0.8889,0.8877,0.8881,377100000.0
2008-01-29 14:45:00,0.8882,0.8898,0.8879,0.8891,377100000.0
2008-01-29 15:00:00,0.8892,0.8903,0.889,0.8897,377100000.0
2008-01-29 15:15:00,0.8896,0.8903,0.8889,0.8894,326820000.0
2008-01-29 15:30:00,0.8893,0.8894,0.8881,0.8881,276540000.0
2008-01-29 15:45:00,0.8882,0.8885,0.8873,0.8883,377100000.0
2008-01-29 16:00:00,0.8885,0.8887,0.8873,0.8879,377100000.0
2008-01-29 16:15:00,0.8878,0.8884,0.8873,0.8882,377100000.0
2008-01-29 16:30:00,0.8881,0.8885,0.8861,0.8861,377100000.0
2008-01-29 16:45:00,0.8862,0.8867,0.8858,0.8865,377100000.0
2008-01-29 17:00:00,0.8866,0.888,0.8866,0.8879,377100000.0
2008-01-29 17:15:00,0.8878,0.8882,0.8873,0.8875,351960000.0
2008-01-29 17:30:00,0.8874,0.8882,0.8871,0.8877,377100000.0
2008-01-29 17:45:00,0.8876,0.8898,0.8873,0.8892,377100000.0
2008-01-29 18:00:00,0.889,0.8891,0.888,0.8881,351960000.0
2008-01-29 18:15:00,0.888,0.8884,0.8877,0.8879,351960000.0
2008-01-29 18:30:00,0.888,0.8882,0.8876,0.8879,377100000.0
2008-01-29 18:45:00,0.8878,0.8883,0.8878,0.8881,301680000.0
2008-01-29 19:00:00,0.8882,0.8882,0.8879,0.8881,226260000.0
2008-01-29 19:15:00,0.888,0.8891,0.888,0.8888,351960000.0
2008-01-29 19:30:00,0.8887,0.8887,0.8884,0.8886,326820000.0
2008-01-29 19:45:00,0.8885,0.8887,0.888,0.888,326820000.0
2008-01-29 20:00:00,0.8881,0.8886,0.8879,0.8885,351960000.0
2008-01-29 20:15:00,0.8886,0.8886,0.8882,0.8883,226260000.0
2008-01-29 20:30:00,0.8882,0.8884,0.8878,0.8881,351960000.0
2008-01-29 20:45:00,0.8879,0.8884,0.8879,0.8883,326820000.0
2008-01-29 21:00:00,0.8884,0.8891,0.8881,0.8887,326820000.0
2008-01-29 21:15:00,0.8888,0.89,0.8888,0.8893,351960000.0
2008-01-29 21:30:00,0.8894,0.8895,0.8892,0.8892,201120000.0
2008-01-29 21:45:00,0.8891,0.8895,0.8891,0.8895,276540000.0
2008-01-29 22:00:00,0.8897,0.8898,0.8894,0.8895,301680000.0
2008-01-29 22:15:00,0.8894,0.8896,0.8889,0.8893,226260000.0
2008-01-29 22:30:00,0.8894,0.8897,0.8891,0.8894,351960000.0
2008-01-29 22:45:00,0.8893,0.8897,0.8889,0.8893,351960000.0
2008-01-29 23:00:00,0.8892,0.8893,0.8883,0.8884,377100000.0
2008-01-29 23:15:00,0.8883,0.8887,0.8878,0.8884,377100000.0
2008-01-29 23:30:00,0.8883,0.8889,0.8876,0.8877,251400000.0
2008-01-29 23:45:00,0.8876,0.8879,0.887,0.8874,326820000.0
2008-01-30 00:00:00,0.8875,0.8875,0.887,0.8875,251400000.0
2008-01-30 00:15:00,0.8877,0.8882,0.8874,0.888,377100000.0
2008-01-30 00:30:00,0.8881,0.8885,0.8877,0.8882,377100000.0
2008-01-30 00:45:00,0.8881,0.8882,0.888,0.8882,301680000.0
2008-01-30 01:00:00,0.8881,0.8882,0.8878,0.8879,301680000.0
2008-01-30 01:15:00,0.8878,0.8878,0.8871,0.8874,351960000.0
2008-01-30 01:30:00,0.8873,0.8879,0.8871,0.8876,226260000.0
2008-01-30 01:45:00,0.8877,0.888,0.8874,0.8878,377100000.0
2008-01-30 02:00:00,0.8877,0.8881,0.8876,0.8877,351960000.0
2008-01-30 02:15:00,0.8878,0.8884,0.8877,0.8879,377100000.0
2008-01-30 02:30:00,0.888,0.8883,0.8879,0.8882,251400000.0
2008-01-30 02:45:00,0.8881,0.8884,0.8877,0.8884,377100000.0
2008-01-30 03:00:00,0.8883,0.8885,0.8881,0.8881,377100000.0
2008-01-30 03:15:00,0.8883,0.8884,0.8879,0.888,251400000.0
2008-01-30 03:30:00,0.8879,0.8886,0.8879,0.8885,276540000.0
2008-01-30 03:45:00,0.8884,0.8886,0.888,0.8882,377100000.0
2008-01-30 04:00:00,0.8883,0.8883,0.8877,0.8878,351960000.0
2008-01-30 04:15:00,0.8877,0.8879,0.8872,0.8878,301680000.0
2008-01-30 04:30:00,0.8877,0.888,0.8876,0.8878,251400000.0
2008-01-30 04:45:00,0.8877,0.8878,0.8874,0.8876,351960000.0
2008-01-30 05:00:00,0.8877,0.8877,0.8873,0.8875,301680000.0
2008-01-30 05:15:00,0.8876,0.8879,0.8874,0.8878,326820000.0
2008-01-30 05:30:00,0.8877,0.8882,0.8877,0.8882,351960000.0
2008-01-30 05:45:00,0.8881,0.8882,0.8876,0.888,351960000.0
2008-01-30 06:00:00,0.8879,0.8881,0.8876,0.8876,201120000.0
2008-01-30 06:15:00,0.8875,0.888,0.8875,0.8876,301680000.0
2008-01-30 06:30:00,0.8875,0.8877,0.8873,0.8877,226260000.0
2008-01-30 06:45:00,0.8876,0.8877,0.887,0.8877,326820000.0
2008-01-30 07:00:00,0.8876,0.8878,0.8875,0.8875,351960000.0
2008-01-30 07:15:00,0.8876,0.8878,0.8874,0.8877,251400000.0
2008-01-30 07:30:00,0.8876,0.8876,0.8868,0.8869,301680000.0
2008-01-30 07:45:00,0.8868,0.8879,0.8867,0.8876,326820000.0
2008-01-30 08:00:00,0.8875,0.8876,0.8866,0.887,326820000.0
2008-01-30 08:15:00,0.8871,0.8878,0.8868,0.8872,377100000.0
2008-01-30 08:30:00,0.8871,0.8876,0.887,0.887,351960000.0
2008-01-30 08:45:00,0.8871,0.8873,0.8864,0.8864,351960000.0
2008-01-30 09:00:00,0.8865,0.8873,0.8861,0.8863,377100000.0
2008-01-30 09:15:00,0.8864,0.8867,0.8861,0.8865,377100000.0
2008-01-30 09:30:00,0.8866,0.8874,0.8866,0.8873,377100000.0
2008-01-30 09:45:00,0.8872,0.8875,0.887,0.8872,301680000.0
2008-01-30 10:00:00,0.8871,0.8875,0.8866,0.8866,301680000.0
2008-01-30 10:15:00,0.8865,0.8867,0.886,0.8865,351960000.0
2008-01-30 10:30:00,0.8866,0.8866,0.8859,0.8863,326820000.0
2008-01-30 10:45:00,0.8864,0.8871,0.8864,0.887,301680000.0
2008-01-30 11:00:00,0.8871,0.8878,0.8869,0.8875,301680000.0
2008-01-30 11:15:00,0.8876,0.8879,0.8871,0.8874,377100000.0
2008-01-30 11:30:00,0.8873,0.8882,0.8872,0.8879,377100000.0
2008-01-30 11:45:00,0.888,0.8888,0.8876,0.8885,377100000.0
2008-01-30 12:00:00,0.8886,0.8896,0.8885,0.8893,351960000.0
2008-01-30 12:15:00,0.8892,0.8894,0.8886,0.889,301680000.0
2008-01-30 12:30:00,0.8889,0.8909,0.8888,0.8906,377100000.0
2008-01-30 12:45:00,0.8907,0.8907,0.8902,0.8905,351960000.0
2008-01-30 13:00:00,0.8906,0.8907,0.8896,0.8897,351960000.0
2008-01-30 13:15:00,0.8896,0.8897,0.8884,0.8891,351960000.0
2008-01-30 13:30:00,0.8892,0.8894,0.8886,0.8887,301680000.0
2008-01-30 13:45:00,0.8886,0.8888,0.8879,0.8885,301680000.0
2008-01-30 14:00:00,0.8884,0.8892,0.8877,0.8891,326820000.0
2008-01-30 14:15:00,0.889,0.8894,0.8876,0.8878,377100000.0
2008-01-30 14:30:00,0.888,0.8891,0.8879,0.8887,351960000.0
2008-01-30 14:45:00,0.8886,0.8891,0.8885,0.8886,326820000.0
2008-01-30 15:00:00,0.8887,0.889,0.8882,0.8885,326820000.0
2008-01-30 15:15:00,0.8886,0.8889,0.8878,0.8884,351960000.0
2008-01-30 15:30:00,0.8885,0.8893,0.8884,0.8892,377100000.0
2008-01-30 15:45:00,0.8893,0.8902,0.8889,0.8902,377100000.0
2008-01-30 16:00:00,0.8903,0.8903,0.8891,0.8896,377100000.0
2008-01-30 16:15:00,0.8895,0.8899,0.8888,0.889,326820000.0
2008-01-30 16:30:00,0.8889,0.889,0.8885,0.8886,377100000.0
2008-01-30 16:45:00,0.8887,0.8892,0.8884,0.8887,377100000.0
2008-01-30 17:00:00,0.8886,0.8902,0.8886,0.8899,351960000.0
2008-01-30 17:15:00,0.89,0.8904,0.8888,0.8892,351960000.0
2008-01-30 17:30:00,0.8891,0.8896,0.8888,0.8889,326820000.0
2008-01-30 17:45:00,0.8891,0.8891,0.8885,0.889,377100000.0
2008-01-30 18:00:00,0.8889,0.8893,0.8889,0.8892,326820000.0
2008-01-30 18:15:00,0.8893,0.8899,0.8893,0.8896,301680000.0
2008-01-30 18:30:00,0.8897,0.8897,0.8888,0.8889,351960000.0
2008-01-30 18:45:00,0.889,0.8895,0.8889,0.8893,326820000.0
2008-01-30 19:00:00,0.8892,0.8894,0.8891,0.8893,301680000.0
2008-01-30 19:15:00,0.8894,0.8902,0.8892,0.8895,301680000.0
2008-01-30 19:30:00,0.8894,0.8898,0.8892,0.8892,301680000.0
2008-01-30 19:45:00,0.8893,0.8898,0.8892,0.8897,251400000.0
2008-01-30 20:00:00,0.8898,0.8908,0.8883,0.8902,301680000.0
2008-01-30 20:15:00,0.8912,0.898,0.8908,0.8976,377100000.0
2008-01-30 20:30:00,0.8978,0.8987,0.8949,0.8979,377100000.0
2008-01-30 20:45:00,0.8977,0.8996,0.8976,0.8995,377100000.0
2008-01-30 21:00:00,0.8996,0.9014,0.8992,0.8997,377100000.0
2008-01-30 21:15:00,0.8999,0.9014,0.8994,0.9005,377100000.0
2008-01-30 21:30:00,0.9006,0.9006,0.8975,0.8975,377100000.0
2008-01-30 21:45:00,0.8974,0.8974,0.8935,0.8955,377100000.0
2008-01-30 22:00:00,0.8956,0.8976,0.895,0.8961,351960000.0
2008-01-30 22:15:00,0.896,0.8969,0.8959,0.8968,351960000.0
2008-01-30 22:30:00,0.8967,0.8971,0.8952,0.8954,351960000.0
2008-01-30 22:45:00,0.8953,0.8963,0.893,0.893,377100000.0
2008-01-30 23:00:00,0.8927,0.8931,0.8915,0.8916,377100000.0
2008-01-30 23:15:00,0.8915,0.8917,0.8902,0.8912,377100000.0
2008-01-30 23:30:00,0.8914,0.8924,0.8884,0.8895,377100000.0
2008-01-30 23:45:00,0.8896,0.8914,0.8889,0.891,377100000.0
2008-01-31 00:00:00,0.8909,0.8914,0.8897,0.89,377100000.0
2008-01-31 00:15:00,0.8902,0.8902,0.8842,0.8855,377100000.0
2008-01-31 00:30:00,0.8856,0.8871,0.8842,0.8847,377100000.0
2008-01-31 00:45:00,0.8848,0.8849,0.8819,0.8847,377100000.0
2008-01-31 01:00:00,0.8848,0.8872,0.8845,0.887,377100000.0
2008-01-31 01:15:00,0.8869,0.8876,0.886,0.8867,377100000.0
2008-01-31 01:30:00,0.8868,0.8876,0.8866,0.887,377100000.0
2008-01-31 01:45:00,0.8871,0.8881,0.8857,0.8879,377100000.0
2008-01-31 02:00:00,0.8878,0.8904,0.8878,0.8891,377100000.0
2008-01-31 02:15:00,0.889,0.8901,0.8885,0.8898,377100000.0
2008-01-31 02:30:00,0.8897,0.8903,0.8889,0.8895,377100000.0
2008-01-31 02:45:00,0.8896,0.8903,0.888,0.8894,377100000.0
2008-01-31 03:00:00,0.8893,0.8896,0.8889,0.8893,351960000.0
2008-01-31 03:15:00,0.8892,0.8898,0.8886,0.8898,377100000.0
2008-01-31 03:30:00,0.8899,0.8903,0.8895,0.8901,351960000.0
2008-01-31 03:45:00,0.8902,0.8902,0.8889,0.8889,377100000.0
2008-01-31 04:00:00,0.8888,0.8891,0.8877,0.8881,351960000.0
2008-01-31 04:15:00,0.8883,0.8884,0.8877,0.888,351960000.0
2008-01-31 04:30:00,0.8881,0.8889,0.8881,0.8887,351960000.0
2008-01-31 04:45:00,0.8888,0.8896,0.8886,0.8894,326820000.0
2008-01-31 05:00:00,0.8893,0.8901,0.8892,0.89,377100000.0
2008-01-31 05:15:00,0.8901,0.8903,0.8898,0.8899,226260000.0
2008-01-31 05:30:00,0.8898,0.8899,0.8891,0.8893,301680000.0
2008-01-31 05:45:00,0.8894,0.8895,0.8878,0.8881,351960000.0
2008-01-31 06:00:00,0.888,0.8892,0.888,0.8889,377100000.0
2008-01-31 06:15:00,0.889,0.8906,0.8886,0.8898,377100000.0
2008-01-31 06:30:00,0.8897,0.8905,0.8895,0.8903,377100000.0
2008-01-31 06:45:00,0.8904,0.8914,0.8901,0.891,377100000.0
2008-01-31 07:00:00,0.8909,0.8922,0.8909,0.8916,377100000.0
2008-01-31 07:15:00,0.8918,0.8921,0.8907,0.8915,377100000.0
2008-01-31 07:30:00,0.8916,0.892,0.89,0.8915,377100000.0
2008-01-31 07:45:00,0.8914,0.8921,0.8906,0.8909,377100000.0
2008-01-31 08:00:00,0.891,0.8918,0.8909,0.8917,377100000.0
2008-01-31 08:15:00,0.8918,0.8919,0.8905,0.8908,377100000.0
2008-01-31 08:30:00,0.8907,0.8919,0.8904,0.8916,377100000.0
2008-01-31 08:45:00,0.8914,0.8919,0.8912,0.8919,351960000.0
2008-01-31 09:00:00,0.8918,0.8919,0.8908,0.891,377100000.0
2008-01-31 09:15:00,0.8911,0.8915,0.8907,0.8912,326820000.0
2008-01-31 09:30:00,0.8913,0.8916,0.8905,0.8908,326820000.0
2008-01-31 09:45:00,0.8909,0.8909,0.8884,0.8894,377100000.0
2008-01-31 10:00:00,0.8895,0.8901,0.8882,0.8893,377100000.0
2008-01-31 10:15:00,0.8895,0.89,0.8888,0.8896,377100000.0
2008-01-31 10:30:00,0.8897,0.8902,0.8895,0.8897,377100000.0
2008-01-31 10:45:00,0.8898,0.8909,0.8897,0.8906,377100000.0
2008-01-31 11:00:00,0.8905,0.8915,0.8904,0.8915,251400000.0
2008-01-31 11:15:00,0.8914,0.8921,0.8906,0.8921,326820000.0
2008-01-31 11:30:00,0.8922,0.8931,0.8921,0.8928,377100000.0
2008-01-31 11:45:00,0.8926,0.893,0.892,0.8921,377100000.0
2008-01-31 12:00:00,0.8922,0.8924,0.8913,0.8923,377100000.0
2008-01-31 12:15:00,0.8924,0.8926,0.8915,0.8918,326820000.0
2008-01-31 12:30:00,0.8919,0.8922,0.8915,0.8922,326820000.0
2008-01-31 12:45:00,0.8921,0.8927,0.8914,0.8914,377100000.0
2008-01-31 13:00:00,0.8915,0.8921,0.8912,0.8913,351960000.0
2008-01-31 13:15:00,0.8914,0.8914,0.8904,0.8907,351960000.0
2008-01-31 13:30:00,0.8906,0.8919,0.8905,0.8913,377100000.0
2008-01-31 13:45:00,0.8912,0.8914,0.8904,0.8912,326820000.0
2008-01-31 14:00:00,0.8911,0.8915,0.8908,0.8912,351960000.0
2008-01-31 14:15:00,0.8913,0.8922,0.8911,0.8919,377100000.0
2008-01-31 14:30:00,0.892,0.892,0.8892,0.8894,377100000.0
2008-01-31 14:45:00,0.8893,0.89,0.8886,0.8886,377100000.0
2008-01-31 15:00:00,0.8885,0.8888,0.8877,0.8883,377100000.0
2008-01-31 15:15:00,0.8884,0.8885,0.8873,0.8877,377100000.0
2008-01-31 15:30:00,0.8876,0.8889,0.8873,0.8887,377100000.0
2008-01-31 15:45:00,0.8886,0.8915,0.8877,0.8913,377100000.0
2008-01-31 16:00:00,0.8915,0.8936,0.8905,0.8931,377100000.0
2008-01-31 16:15:00,0.893,0.893,0.8912,0.8929,377100000.0
2008-01-31 16:30:00,0.8928,0.893,0.8911,0.8911,377100000.0
2008-01-31 16:45:00,0.8909,0.8924,0.8902,0.892,377100000.0
2008-01-31 17:00:00,0.8921,0.8932,0.892,0.8924,377100000.0
2008-01-31 17:15:00,0.8923,0.8952,0.8923,0.8947,377100000.0
2008-01-31 17:30:00,0.8948,0.8957,0.8937,0.8957,377100000.0
2008-01-31 17:45:00,0.8958,0.8967,0.8955,0.8965,377100000.0
2008-01-31 18:00:00,0.8966,0.8973,0.8954,0.8961,377100000.0
2008-01-31 18:15:00,0.896,0.896,0.8952,0.8957,301680000.0
2008-01-31 18:30:00,0.8958,0.8975,0.8958,0.8973,377100000.0
2008-01-31 18:45:00,0.8972,0.8974,0.8952,0.8959,377100000.0
2008-01-31 19:00:00,0.8958,0.8965,0.8955,0.8961,377100000.0
2008-01-31 19:15:00,0.8959,0.8961,0.8955,0.8959,301680000.0
2008-01-31 19:30:00,0.8958,0.8974,0.8958,0.8972,326820000.0
2008-01-31 19:45:00,0.8973,0.8975,0.8965,0.8969,326820000.0
2008-01-31 20:00:00,0.897,0.8973,0.896,0.897,377100000.0
2008-01-31 20:15:00,0.8969,0.8979,0.8967,0.8972,377100000.0
2008-01-31 20:30:00,0.8971,0.8971,0.896,0.8962,377100000.0
2008-01-31 20:45:00,0.8963,0.897,0.8955,0.8969,377100000.0
2008-01-31 21:00:00,0.8971,0.8971,0.8962,0.8969,326820000.0
2008-01-31 21:15:00,0.8971,0.898,0.897,0.8976,351960000.0
2008-01-31 21:30:00,0.8975,0.8981,0.897,0.8979,377100000.0
2008-01-31 21:45:00,0.8978,0.898,0.8953,0.8962,351960000.0
2008-01-31 22:00:00,0.8964,0.8966,0.8959,0.8961,326820000.0
2008-01-31 22:15:00,0.8962,0.8962,0.8951,0.8961,326820000.0
2008-01-31 22:30:00,0.896,0.8963,0.8952,0.8955,326820000.0
2008-01-31 22:45:00,0.8956,0.8958,0.8953,0.8954,276540000.0
2008-01-31 23:00:00,0.8955,0.896,0.8953,0.8957,226260000.0
2008-01-31 23:15:00,0.8958,0.8959,0.8956,0.8956,301680000.0
2008-01-31 23:30:00,0.8957,0.8959,0.8954,0.8957,351960000.0
2008-01-31 23:45:00,0.8958,0.8959,0.8955,0.8956,326820000.0
2008-02-01 00:00:00,0.8957,0.8958,0.8955,0.8957,276540000.0
2008-02-01 00:15:00,0.8956,0.897,0.8955,0.897,377100000.0
2008-02-01 00:30:00,0.8969,0.8973,0.896,0.8965,351960000.0
2008-02-01 00:45:00,0.8966,0.8966,0.8954,0.8954,351960000.0
2008-02-01 01:00:00,0.8953,0.8956,0.8945,0.8946,377100000.0
2008-02-01 01:15:00,0.8945,0.8957,0.8943,0.8955,351960000.0
2008-02-01 01:30:00,0.8953,0.8958,0.8953,0.8957,326820000.0
2008-02-01 01:45:00,0.8956,0.8958,0.8954,0.8954,377100000.0
2008-02-01 02:00:00,0.8955,0.8956,0.895,0.8956,377100000.0
2008-02-01 02:15:00,0.8957,0.8957,0.8947,0.895,377100000.0
2008-02-01 02:30:00,0.8951,0.8953,0.8949,0.8952,301680000.0
2008-02-01 02:45:00,0.8953,0.8956,0.895,0.8951,351960000.0
2008-02-01 03:00:00,0.8952,0.8956,0.8951,0.8954,377100000.0
2008-02-01 03:15:00,0.8955,0.8959,0.8954,0.8956,326820000.0
2008-02-01 03:30:00,0.8957,0.8959,0.8955,0.8957,226260000.0
2008-02-01 03:45:00,0.8956,0.8958,0.8954,0.8956,351960000.0
2008-02-01 04:00:00,0.8958,0.8966,0.8956,0.8965,351960000.0
2008-02-01 04:15:00,0.8964,0.8967,0.896,0.8964,351960000.0
2008-02-01 04:30:00,0.8963,0.8965,0.8959,0.8965,377100000.0
2008-02-01 04:45:00,0.8964,0.8972,0.8964,0.8966,377100000.0
2008-02-01 05:00:00,0.8967,0.897,0.8961,0.8962,351960000.0
2008-02-01 05:15:00,0.8961,0.8965,0.8961,0.8961,351960000.0
2008-02-01 05:30:00,0.8962,0.8963,0.8955,0.8957,351960000.0
2008-02-01 05:45:00,0.8956,0.8958,0.8948,0.8949,351960000.0
2008-02-01 06:00:00,0.895,0.8955,0.8949,0.8953,351960000.0
2008-02-01 06:15:00,0.8952,0.8956,0.8952,0.8954,326820000.0
2008-02-01 06:30:00,0.8953,0.8961,0.8952,0.8959,351960000.0
2008-02-01 06:45:00,0.8958,0.8961,0.8952,0.8952,351960000.0
2008-02-01 07:00:00,0.8953,0.8957,0.8951,0.8952,326820000.0
2008-02-01 07:15:00,0.8953,0.8958,0.895,0.8956,276540000.0
2008-02-01 07:30:00,0.8955,0.8966,0.8955,0.8962,377100000.0
2008-02-01 07:45:00,0.8963,0.8966,0.8962,0.8963,301680000.0
2008-02-01 08:00:00,0.8962,0.897,0.8962,0.8964,351960000.0
2008-02-01 08:15:00,0.8965,0.8965,0.8951,0.8956,377100000.0
2008-02-01 08:30:00,0.8957,0.8968,0.8956,0.8963,326820000.0
2008-02-01 08:45:00,0.8964,0.8972,0.8963,0.8968,377100000.0
2008-02-01 09:00:00,0.8967,0.8987,0.8963,0.8987,351960000.0
2008-02-01 09:15:00,0.8986,0.8991,0.8977,0.8979,377100000.0
2008-02-01 09:30:00,0.8977,0.8983,0.8975,0.8976,351960000.0
2008-02-01 09:45:00,0.8977,0.8978,0.8967,0.8978,351960000.0
2008-02-01 10:00:00,0.898,0.8986,0.8974,0.8984,351960000.0
2008-02-01 10:15:00,0.8985,0.8995,0.8983,0.8995,351960000.0
2008-02-01 10:30:00,0.8994,0.9001,0.8994,0.8996,377100000.0
2008-02-01 10:45:00,0.8997,0.8997,0.899,0.8993,377100000.0
2008-02-01 11:00:00,0.8995,0.8997,0.8992,0.8992,351960000.0
2008-02-01 11:15:00,0.8993,0.8994,0.8991,0.8994,351960000.0
2008-02-01 11:30:00,0.8993,0.8999,0.8993,0.8996,351960000.0
2008-02-01 11:45:00,0.8997,0.8998,0.8994,0.8996,276540000.0
2008-02-01 12:00:00,0.8997,0.8998,0.8981,0.8983,351960000.0
2008-02-01 12:15:00,0.8984,0.8992,0.8984,0.899,377100000.0
2008-02-01 12:30:00,0.8988,0.9011,0.8988,0.9001,377100000.0
2008-02-01 12:45:00,0.9002,0.9003,0.899,0.8995,377100000.0
2008-02-01 13:00:00,0.8994,0.9015,0.8993,0.9008,377100000.0
2008-02-01 13:15:00,0.9009,0.9015,0.9006,0.9015,377100000.0
2008-02-01 13:30:00,0.9016,0.9017,0.9007,0.9011,377100000.0
2008-02-01 13:45:00,0.901,0.9028,0.9007,0.9025,377100000.0
2008-02-01 14:00:00,0.9026,0.9026,0.9004,0.9017,377100000.0
2008-02-01 14:15:00,0.9016,0.9026,0.9008,0.9011,377100000.0
2008-02-01 14:30:00,0.9014,0.9037,0.8996,0.902,377100000.0
2008-02-01 14:45:00,0.9018,0.9027,0.9002,0.9005,377100000.0
2008-02-01 15:00:00,0.9006,0.902,0.9005,0.901,377100000.0
2008-02-01 15:15:00,0.9009,0.901,0.8976,0.8986,377100000.0
2008-02-01 15:30:00,0.8985,0.8992,0.8969,0.8983,377100000.0
2008-02-01 15:45:00,0.8984,0.9,0.8984,0.8997,377100000.0
2008-02-01 16:00:00,0.9,0.9024,0.8994,0.9006,377100000.0
2008-02-01 16:15:00,0.9005,0.9017,0.8992,0.9003,377100000.0
2008-02-01 16:30:00,0.9002,0.9017,0.8985,0.9004,377100000.0
2008-02-01 16:45:00,0.9003,0.9011,0.8981,0.9011,377100000.0
2008-02-01 17:00:00,0.9012,0.9023,0.9005,0.9022,377100000.0
2008-02-01 17:15:00,0.9021,0.9043,0.9016,0.9035,377100000.0
2008-02-01 17:30:00,0.9036,0.9038,0.9026,0.9036,377100000.0
2008-02-01 17:45:00,0.9037,0.9043,0.9029,0.9032,377100000.0
2008-02-01 18:00:00,0.9033,0.9035,0.9018,0.902,377100000.0
2008-02-01 18:15:00,0.9019,0.9025,0.9014,0.9021,377100000.0
2008-02-01 18:30:00,0.902,0.9023,0.9015,0.9015,377100000.0
2008-02-01 18:45:00,0.9014,0.902,0.9009,0.9013,377100000.0
2008-02-01 19:00:00,0.9014,0.9023,0.9013,0.9019,377100000.0
2008-02-01 19:15:00,0.9018,0.9023,0.9013,0.9014,377100000.0
2008-02-01 19:30:00,0.9013,0.9016,0.901,0.9013,301680000.0
2008-02-01 19:45:00,0.9014,0.9021,0.9013,0.9017,351960000.0
2008-02-01 20:00:00,0.9018,0.9023,0.9014,0.9019,326820000.0
2008-02-01 20:15:00,0.902,0.9033,0.902,0.903,276540000.0
2008-02-01 20:30:00,0.9031,0.904,0.903,0.9037,301680000.0
2008-02-01 20:45:00,0.9036,0.9046,0.9034,0.9045,351960000.0
2008-02-01 21:00:00,0.9044,0.9045,0.9038,0.9042,351960000.0
2008-02-01 21:15:00,0.9041,0.9044,0.9031,0.9043,301680000.0
2008-02-01 21:30:00,0.9041,0.9043,0.9035,0.9041,276540000.0
2008-02-01 21:45:00,0.904,0.9042,0.9037,0.9042,326820000.0
2008-02-01 22:00:00,0.9041,0.9045,0.9038,0.904,301680000.0
2008-02-01 22:15:00,0.9039,0.904,0.9037,0.9037,100560000.0
2008-02-01 22:30:00,0.904,0.9044,0.9038,0.9038,201120000.0
2008-02-01 22:45:00,0.9039,0.9043,0.9036,0.9042,201120000.0
2008-02-04 00:00:00,0.9025,0.9025,0.9023,0.9025,150840000.0
2008-02-04 00:15:00,0.9026,0.9036,0.9025,0.9025,326820000.0
2008-02-04 00:30:00,0.9024,0.903,0.9024,0.9025,276540000.0
2008-02-04 00:45:00,0.9024,0.9027,0.9022,0.9026,301680000.0
2008-02-04 01:00:00,0.9025,0.9034,0.9025,0.9031,226260000.0
2008-02-04 01:15:00,0.9032,0.9039,0.9029,0.9029,351960000.0
2008-02-04 01:30:00,0.9031,0.9039,0.903,0.9037,326820000.0
2008-02-04 01:45:00,0.9038,0.9046,0.9038,0.9043,351960000.0
2008-02-04 02:00:00,0.9042,0.9043,0.9036,0.9043,351960000.0
2008-02-04 02:15:00,0.9042,0.9045,0.9039,0.9042,351960000.0
2008-02-04 02:30:00,0.9043,0.9044,0.9041,0.9044,226260000.0
2008-02-04 02:45:00,0.9043,0.9044,0.9035,0.9035,351960000.0
2008-02-04 03:00:00,0.9036,0.9038,0.9029,0.9032,351960000.0
2008-02-04 03:15:00,0.9033,0.9037,0.9031,0.9037,301680000.0
2008-02-04 03:30:00,0.9036,0.9041,0.9036,0.9039,326820000.0
2008-02-04 03:45:00,0.904,0.9044,0.9039,0.9043,351960000.0
2008-02-04 04:00:00,0.9042,0.9047,0.904,0.9046,301680000.0
2008-02-04 04:15:00,0.9047,0.9048,0.9045,0.9047,351960000.0
2008-02-04 04:30:00,0.9046,0.905,0.9045,0.9049,351960000.0
2008-02-04 04:45:00,0.9048,0.9049,0.9039,0.9041,351960000.0
2008-02-04 05:00:00,0.9042,0.9049,0.9041,0.9046,326820000.0
2008-02-04 05:15:00,0.9045,0.905,0.9043,0.9046,377100000.0
2008-02-04 05:30:00,0.9044,0.9047,0.9044,0.9047,301680000.0
2008-02-04 05:45:00,0.9048,0.9048,0.9041,0.9044,251400000.0
2008-02-04 06:00:00,0.9045,0.9047,0.9042,0.9046,326820000.0
2008-02-04 06:15:00,0.9045,0.9048,0.9044,0.9047,326820000.0
2008-02-04 06:30:00,0.9048,0.9051,0.9044,0.9047,351960000.0
2008-02-04 06:45:00,0.9046,0.9048,0.9045,0.9047,226260000.0
2008-02-04 07:00:00,0.9048,0.9049,0.9044,0.9045,301680000.0
2008-02-04 07:15:00,0.9044,0.9045,0.9035,0.9039,377100000.0
2008-02-04 07:30:00,0.904,0.9044,0.9039,0.9042,326820000.0
2008-02-04 07:45:00,0.9041,0.9047,0.9041,0.9042,377100000.0
2008-02-04 08:00:00,0.9041,0.9058,0.9041,0.9053,326820000.0
2008-02-04 08:15:00,0.9054,0.9058,0.9049,0.9058,351960000.0
2008-02-04 08:30:00,0.9057,0.9065,0.9054,0.9055,377100000.0
2008-02-04 08:45:00,0.9056,0.9071,0.9055,0.907,377100000.0
2008-02-04 09:00:00,0.9069,0.9074,0.9065,0.9068,326820000.0
2008-02-04 09:15:00,0.9067,0.9073,0.9064,0.9068,351960000.0
2008-02-04 09:30:00,0.9067,0.9072,0.9064,0.9066,377100000.0
2008-02-04 09:45:00,0.9067,0.9068,0.9059,0.9061,351960000.0
2008-02-04 10:00:00,0.906,0.906,0.9045,0.9052,351960000.0
2008-02-04 10:15:00,0.9051,0.9069,0.9051,0.9067,377100000.0
2008-02-04 10:30:00,0.9066,0.9072,0.9064,0.9065,351960000.0
2008-02-04 10:45:00,0.9066,0.9073,0.9065,0.9067,351960000.0
2008-02-04 11:00:00,0.9066,0.9075,0.9064,0.9067,377100000.0
2008-02-04 11:15:00,0.9068,0.9072,0.9064,0.9065,351960000.0
2008-02-04 11:30:00,0.9064,0.9068,0.9062,0.9067,326820000.0
2008-02-04 11:45:00,0.9066,0.9077,0.9066,0.9076,351960000.0
2008-02-04 12:00:00,0.9077,0.9078,0.907,0.907,326820000.0
2008-02-04 12:15:00,0.9069,0.907,0.9065,0.9069,226260000.0
2008-02-04 12:30:00,0.9068,0.9069,0.9062,0.9065,377100000.0
2008-02-04 12:45:00,0.9067,0.9072,0.9065,0.9067,377100000.0
2008-02-04 13:00:00,0.9068,0.9073,0.9066,0.9068,377100000.0
2008-02-04 13:15:00,0.9069,0.9072,0.9068,0.9069,326820000.0
2008-02-04 13:30:00,0.9068,0.9076,0.9067,0.9074,301680000.0
2008-02-04 13:45:00,0.9073,0.9077,0.9073,0.9073,351960000.0
2008-02-04 14:00:00,0.9072,0.9076,0.9067,0.9076,377100000.0
2008-02-04 14:15:00,0.9077,0.9082,0.9074,0.9079,377100000.0
2008-02-04 14:30:00,0.908,0.908,0.9071,0.9078,301680000.0
2008-02-04 14:45:00,0.9077,0.9085,0.9077,0.9085,377100000.0
2008-02-04 15:00:00,0.9084,0.9087,0.9082,0.9085,377100000.0
2008-02-04 15:15:00,0.9084,0.9086,0.9082,0.9084,351960000.0
2008-02-04 15:30:00,0.9085,0.9086,0.9071,0.9079,377100000.0
2008-02-04 15:45:00,0.908,0.9088,0.9079,0.9088,377100000.0
2008-02-04 16:00:00,0.909,0.9093,0.9081,0.9089,377100000.0
2008-02-04 16:15:00,0.909,0.9095,0.9089,0.9092,377100000.0
2008-02-04 16:30:00,0.9091,0.9096,0.9085,0.9096,377100000.0
2008-02-04 16:45:00,0.9095,0.9096,0.909,0.9094,351960000.0
2008-02-04 17:00:00,0.9095,0.9095,0.9087,0.9093,377100000.0
2008-02-04 17:15:00,0.9094,0.9099,0.9087,0.9089,377100000.0
2008-02-04 17:30:00,0.9088,0.9092,0.908,0.9086,377100000.0
2008-02-04 17:45:00,0.9085,0.91,0.9084,0.9093,301680000.0
2008-02-04 18:00:00,0.9089,0.909,0.9085,0.9089,351960000.0
2008-02-04 18:15:00,0.9088,0.9091,0.9085,0.9085,351960000.0
2008-02-04 18:30:00,0.9084,0.9088,0.9078,0.9079,377100000.0
2008-02-04 18:45:00,0.9078,0.9084,0.9075,0.9082,351960000.0
2008-02-04 19:00:00,0.9084,0.9085,0.9075,0.908,377100000.0
2008-02-04 19:15:00,0.9082,0.9083,0.9078,0.9082,276540000.0
2008-02-04 19:30:00,0.9083,0.9086,0.9082,0.9083,201120000.0
2008-02-04 19:45:00,0.9084,0.9086,0.9083,0.9086,276540000.0
2008-02-04 20:00:00,0.9087,0.9087,0.9081,0.9081,251400000.0
2008-02-04 20:15:00,0.9082,0.9083,0.9081,0.9083,226260000.0
2008-02-04 20:30:00,0.9082,0.9083,0.9081,0.9083,326820000.0
2008-02-04 20:45:00,0.9084,0.9095,0.9084,0.9095,326820000.0
2008-02-04 21:00:00,0.9094,0.9094,0.909,0.9093,226260000.0
2008-02-04 21:15:00,0.9092,0.9097,0.9089,0.9089,351960000.0
2008-02-04 21:30:00,0.9088,0.9089,0.9082,0.9085,377100000.0
2008-02-04 21:45:00,0.9087,0.9092,0.9087,0.9088,301680000.0
2008-02-04 22:00:00,0.9087,0.9087,0.908,0.9084,377100000.0
2008-02-04 22:15:00,0.9085,0.9087,0.9084,0.9085,276540000.0
2008-02-04 22:30:00,0.9084,0.909,0.9084,0.9085,326820000.0
2008-02-04 22:45:00,0.9086,0.9086,0.9075,0.9079,377100000.0
2008-02-04 23:00:00,0.908,0.9083,0.9078,0.9082,301680000.0
2008-02-04 23:15:00,0.9081,0.9087,0.908,0.9085,377100000.0
2008-02-04 23:30:00,0.9084,0.9085,0.9066,0.9072,377100000.0
2008-02-04 23:45:00,0.9073,0.9083,0.9073,0.908,377100000.0
2008-02-05 00:00:00,0.9079,0.9079,0.9072,0.9075,276540000.0
2008-02-05 00:15:00,0.9076,0.9081,0.9076,0.9078,326820000.0
2008-02-05 00:30:00,0.9077,0.9079,0.9073,0.9077,326820000.0
2008-02-05 00:45:00,0.9076,0.9078,0.9072,0.9076,351960000.0
2008-02-05 01:00:00,0.9075,0.9077,0.9067,0.9069,326820000.0
2008-02-05 01:15:00,0.907,0.9075,0.9068,0.907,377100000.0
2008-02-05 01:30:00,0.9068,0.907,0.9053,0.9055,351960000.0
2008-02-05 01:45:00,0.9056,0.9061,0.9055,0.9057,377100000.0
2008-02-05 02:00:00,0.9056,0.9057,0.9048,0.9053,351960000.0
2008-02-05 02:15:00,0.9054,0.9058,0.9048,0.9052,377100000.0
2008-02-05 02:30:00,0.9053,0.9056,0.9052,0.9055,301680000.0
2008-02-05 02:45:00,0.9056,0.9062,0.9055,0.9059,351960000.0
2008-02-05 03:00:00,0.9058,0.9069,0.9058,0.9062,326820000.0
2008-02-05 03:15:00,0.9063,0.9065,0.9058,0.9059,377100000.0
2008-02-05 03:30:00,0.906,0.906,0.9057,0.9059,326820000.0
2008-02-05 03:45:00,0.906,0.9061,0.9056,0.9057,301680000.0
2008-02-05 04:00:00,0.9058,0.9065,0.9057,0.9063,326820000.0
2008-02-05 04:15:00,0.9064,0.9072,0.9055,0.9063,377100000.0
2008-02-05 04:30:00,0.9065,0.9082,0.903,0.9059,377100000.0
2008-02-05 04:45:00,0.906,0.9071,0.9057,0.9065,377100000.0
2008-02-05 05:00:00,0.9064,0.9076,0.9064,0.9066,326820000.0
2008-02-05 05:15:00,0.9065,0.909,0.9065,0.9075,377100000.0
2008-02-05 05:30:00,0.9074,0.9085,0.9074,0.9081,377100000.0
2008-02-05 05:45:00,0.9082,0.9083,0.9066,0.9066,377100000.0
2008-02-05 06:00:00,0.9067,0.9071,0.9066,0.9068,377100000.0
2008-02-05 06:15:00,0.9067,0.9068,0.9064,0.9064,301680000.0
2008-02-05 06:30:00,0.9065,0.9068,0.9061,0.9065,351960000.0
2008-02-05 06:45:00,0.9066,0.9076,0.9066,0.9076,377100000.0
2008-02-05 07:00:00,0.9075,0.9076,0.9068,0.9072,377100000.0
2008-02-05 07:15:00,0.9073,0.9077,0.9071,0.9076,351960000.0
2008-02-05 07:30:00,0.9075,0.9077,0.907,0.9073,351960000.0
2008-02-05 07:45:00,0.9074,0.9085,0.9072,0.9082,377100000.0
2008-02-05 08:00:00,0.9081,0.9082,0.9072,0.9078,351960000.0
2008-02-05 08:15:00,0.9077,0.9085,0.9075,0.9082,377100000.0
2008-02-05 08:30:00,0.9083,0.9083,0.9078,0.9082,377100000.0
2008-02-05 08:45:00,0.9081,0.9086,0.908,0.9084,377100000.0
2008-02-05 09:00:00,0.9085,0.909,0.908,0.9084,351960000.0
2008-02-05 09:15:00,0.9085,0.9086,0.908,0.9082,351960000.0
2008-02-05 09:30:00,0.9081,0.9087,0.9077,0.9078,377100000.0
2008-02-05 09:45:00,0.9077,0.908,0.9069,0.9075,377100000.0
2008-02-05 10:00:00,0.9076,0.9076,0.9066,0.9071,377100000.0
2008-02-05 10:15:00,0.9072,0.9073,0.9047,0.9053,377100000.0
2008-02-05 10:30:00,0.9054,0.9058,0.9048,0.9055,377100000.0
2008-02-05 10:45:00,0.9054,0.9062,0.9052,0.9059,377100000.0
2008-02-05 11:00:00,0.9058,0.9062,0.9048,0.905,377100000.0
2008-02-05 11:15:00,0.9051,0.9055,0.904,0.9044,377100000.0
2008-02-05 11:30:00,0.9045,0.9047,0.903,0.904,377100000.0
2008-02-05 11:45:00,0.9039,0.9045,0.9039,0.9042,351960000.0
2008-02-05 12:00:00,0.9043,0.9049,0.9035,0.9037,351960000.0
2008-02-05 12:15:00,0.9036,0.9052,0.9036,0.9038,377100000.0
2008-02-05 12:30:00,0.9037,0.9046,0.9028,0.9034,377100000.0
2008-02-05 12:45:00,0.9036,0.9039,0.9031,0.9036,351960000.0
2008-02-05 13:00:00,0.9037,0.9037,0.9012,0.9022,377100000.0
2008-02-05 13:15:00,0.9021,0.9025,0.9017,0.9024,377100000.0
2008-02-05 13:30:00,0.9025,0.9026,0.9012,0.9019,377100000.0
2008-02-05 13:45:00,0.9018,0.9026,0.9015,0.9016,351960000.0
2008-02-05 14:00:00,0.9017,0.9033,0.9016,0.903,351960000.0
2008-02-05 14:15:00,0.9031,0.9034,0.9024,0.9027,351960000.0
2008-02-05 14:30:00,0.9026,0.9033,0.902,0.902,377100000.0
2008-02-05 14:45:00,0.9021,0.9033,0.901,0.9013,377100000.0
2008-02-05 15:00:00,0.9011,0.9016,0.8998,0.8999,377100000.0
2008-02-05 15:15:00,0.9,0.9,0.8981,0.8981,377100000.0
2008-02-05 15:30:00,0.8985,0.8986,0.8951,0.8964,377100000.0
2008-02-05 15:45:00,0.8965,0.898,0.8945,0.8977,377100000.0
2008-02-05 16:00:00,0.8978,0.8979,0.8968,0.8973,377100000.0
2008-02-05 16:15:00,0.8974,0.8978,0.8964,0.8977,377100000.0
2008-02-05 16:30:00,0.8978,0.8984,0.8972,0.8979,377100000.0
2008-02-05 16:45:00,0.898,0.898,0.8966,0.8974,377100000.0
2008-02-05 17:00:00,0.8975,0.8985,0.8973,0.8984,377100000.0
2008-02-05 17:15:00,0.8985,0.8985,0.8975,0.8976,377100000.0
2008-02-05 17:30:00,0.8977,0.8981,0.897,0.8972,377100000.0
2008-02-05 17:45:00,0.8971,0.8997,0.8971,0.8995,377100000.0
2008-02-05 18:00:00,0.8994,0.8995,0.8989,0.8992,377100000.0
2008-02-05 18:15:00,0.8991,0.8992,0.8984,0.8984,377100000.0
2008-02-05 18:30:00,0.8985,0.899,0.8978,0.8981,377100000.0
2008-02-05 18:45:00,0.898,0.8988,0.8978,0.8982,351960000.0
2008-02-05 19:00:00,0.8983,0.8988,0.897,0.8973,377100000.0
2008-02-05 19:15:00,0.8972,0.8975,0.8967,0.8971,377100000.0
2008-02-05 19:30:00,0.8972,0.8976,0.897,0.8972,326820000.0
2008-02-05 19:45:00,0.8973,0.8977,0.8971,0.8976,377100000.0
2008-02-05 20:00:00,0.8977,0.8985,0.8974,0.8979,351960000.0
2008-02-05 20:15:00,0.8978,0.8982,0.8974,0.8981,377100000.0
2008-02-05 20:30:00,0.898,0.8987,0.8978,0.8985,351960000.0
2008-02-05 20:45:00,0.8984,0.8988,0.898,0.8988,351960000.0
2008-02-05 21:00:00,0.8986,0.8987,0.8974,0.8975,377100000.0
2008-02-05 21:15:00,0.8976,0.8981,0.8968,0.897,377100000.0
2008-02-05 21:30:00,0.8971,0.8978,0.897,0.8971,377100000.0
2008-02-05 21:45:00,0.8969,0.8971,0.894,0.8946,377100000.0
2008-02-05 22:00:00,0.8948,0.8962,0.8948,0.8955,351960000.0
2008-02-05 22:15:00,0.8956,0.8971,0.8956,0.8963,326820000.0
2008-02-05 22:30:00,0.8962,0.8972,0.8961,0.8964,326820000.0
2008-02-05 22:45:00,0.8965,0.8975,0.8963,0.8971,301680000.0
2008-02-05 23:00:00,0.8972,0.8972,0.8956,0.8964,351960000.0
2008-02-05 23:15:00,0.8962,0.8966,0.8955,0.8957,251400000.0
2008-02-05 23:30:00,0.8958,0.896,0.8948,0.8953,226260000.0
2008-02-05 23:45:00,0.8952,0.8959,0.8946,0.8959,351960000.0
2008-02-06 00:00:00,0.896,0.8966,0.8947,0.8947,377100000.0
2008-02-06 00:15:00,0.8946,0.8955,0.8946,0.895,326820000.0
2008-02-06 00:30:00,0.8949,0.8961,0.8948,0.8959,326820000.0
2008-02-06 00:45:00,0.896,0.8962,0.8957,0.8959,351960000.0
2008-02-06 01:00:00,0.8958,0.8963,0.8956,0.8962,301680000.0
2008-02-06 01:15:00,0.8961,0.8966,0.8961,0.8964,326820000.0
2008-02-06 01:30:00,0.8963,0.8965,0.896,0.8964,276540000.0
2008-02-06 01:45:00,0.8963,0.8964,0.8958,0.896,326820000.0
2008-02-06 02:00:00,0.8959,0.896,0.8953,0.8959,351960000.0
2008-02-06 02:15:00,0.896,0.8962,0.8957,0.8957,276540000.0
2008-02-06 02:30:00,0.8956,0.8959,0.8955,0.8957,226260000.0
2008-02-06 02:45:00,0.8956,0.8963,0.8956,0.8961,276540000.0
2008-02-06 03:00:00,0.896,0.8968,0.896,0.8968,301680000.0
2008-02-06 03:15:00,0.8967,0.8971,0.8964,0.8965,351960000.0
2008-02-06 03:30:00,0.8964,0.8969,0.8963,0.8969,251400000.0
2008-02-06 03:45:00,0.897,0.897,0.8966,0.8968,226260000.0
2008-02-06 04:00:00,0.8967,0.8973,0.8967,0.8972,301680000.0
2008-02-06 04:15:00,0.8971,0.8976,0.897,0.897,276540000.0
2008-02-06 04:30:00,0.8969,0.897,0.8962,0.8964,276540000.0
2008-02-06 04:45:00,0.8963,0.8964,0.8955,0.8958,226260000.0
2008-02-06 05:00:00,0.8959,0.8966,0.8959,0.8966,175980000.0
2008-02-06 05:15:00,0.8967,0.8969,0.8963,0.8968,276540000.0
2008-02-06 05:30:00,0.8969,0.8969,0.8961,0.8961,276540000.0
2008-02-06 05:45:00,0.896,0.8963,0.8954,0.8955,301680000.0
2008-02-06 06:00:00,0.8954,0.8963,0.8952,0.8963,251400000.0
2008-02-06 06:15:00,0.8962,0.8965,0.8952,0.8953,351960000.0
2008-02-06 06:30:00,0.8952,0.8957,0.8952,0.8953,326820000.0
2008-02-06 06:45:00,0.8954,0.8955,0.8953,0.8955,377100000.0
2008-02-06 07:00:00,0.8954,0.8955,0.8951,0.8953,276540000.0
2008-02-06 07:15:00,0.8954,0.896,0.8949,0.8956,326820000.0
2008-02-06 07:30:00,0.8957,0.8962,0.8955,0.8962,301680000.0
2008-02-06 07:45:00,0.8961,0.8963,0.8957,0.8962,301680000.0
2008-02-06 08:00:00,0.8961,0.8962,0.8958,0.8961,301680000.0
2008-02-06 08:15:00,0.8962,0.8968,0.8958,0.8966,351960000.0
2008-02-06 08:30:00,0.8965,0.8968,0.8955,0.8956,326820000.0
2008-02-06 08:45:00,0.8957,0.8958,0.8916,0.8927,377100000.0
2008-02-06 09:00:00,0.8926,0.8939,0.8922,0.8926,377100000.0
2008-02-06 09:15:00,0.8925,0.8936,0.8919,0.8936,377100000.0
2008-02-06 09:30:00,0.8937,0.8939,0.8923,0.8932,377100000.0
2008-02-06 09:45:00,0.8931,0.895,0.8928,0.8947,377100000.0
2008-02-06 10:00:00,0.8946,0.895,0.894,0.8941,377100000.0
2008-02-06 10:15:00,0.8942,0.8944,0.894,0.8941,276540000.0
2008-02-06 10:30:00,0.8942,0.8942,0.8915,0.8921,351960000.0
2008-02-06 10:45:00,0.892,0.8929,0.8907,0.891,377100000.0
2008-02-06 11:00:00,0.8911,0.8926,0.8908,0.8924,377100000.0
2008-02-06 11:15:00,0.8925,0.8936,0.8924,0.8928,377100000.0
2008-02-06 11:30:00,0.8929,0.8937,0.8929,0.8934,377100000.0
2008-02-06 11:45:00,0.8935,0.8943,0.8934,0.8935,326820000.0
2008-02-06 12:00:00,0.8934,0.8953,0.8933,0.8953,377100000.0
2008-02-06 12:15:00,0.8954,0.8964,0.8953,0.8955,377100000.0
2008-02-06 12:30:00,0.8954,0.8964,0.8953,0.896,351960000.0
2008-02-06 12:45:00,0.8961,0.8966,0.8951,0.8952,326820000.0
2008-02-06 13:00:00,0.8954,0.8974,0.8949,0.8963,377100000.0
2008-02-06 13:15:00,0.8962,0.8966,0.8955,0.8957,377100000.0
2008-02-06 13:30:00,0.8958,0.8961,0.8952,0.8954,377100000.0
2008-02-06 13:45:00,0.8953,0.8955,0.895,0.8953,377100000.0
2008-02-06 14:00:00,0.8954,0.8963,0.8953,0.8957,351960000.0
2008-02-06 14:15:00,0.8958,0.8967,0.8956,0.8965,351960000.0
2008-02-06 14:30:00,0.8966,0.8978,0.8965,0.8976,377100000.0
2008-02-06 14:45:00,0.8977,0.8982,0.8966,0.8978,377100000.0
2008-02-06 15:00:00,0.8979,0.8981,0.8967,0.8969,377100000.0
2008-02-06 15:15:00,0.897,0.8982,0.8969,0.8978,326820000.0
2008-02-06 15:30:00,0.8979,0.8988,0.8968,0.8969,351960000.0
2008-02-06 15:45:00,0.897,0.8977,0.8961,0.8976,377100000.0
2008-02-06 16:00:00,0.8977,0.8994,0.8977,0.899,377100000.0
2008-02-06 16:15:00,0.8989,0.8998,0.8984,0.8985,377100000.0
2008-02-06 16:30:00,0.8984,0.8989,0.8978,0.8989,377100000.0
2008-02-06 16:45:00,0.899,0.8995,0.8971,0.8973,377100000.0
2008-02-06 17:00:00,0.8972,0.8977,0.8963,0.8968,377100000.0
2008-02-06 17:15:00,0.8969,0.8976,0.8962,0.8966,377100000.0
2008-02-06 17:30:00,0.8967,0.8973,0.8963,0.897,326820000.0
2008-02-06 17:45:00,0.8971,0.8981,0.8965,0.8981,351960000.0
2008-02-06 18:00:00,0.898,0.8985,0.8972,0.8973,377100000.0
2008-02-06 18:15:00,0.8974,0.8979,0.8972,0.8974,276540000.0
2008-02-06 18:30:00,0.8973,0.8974,0.8967,0.8969,351960000.0
2008-02-06 18:45:00,0.897,0.8975,0.8965,0.8973,301680000.0
2008-02-06 19:00:00,0.8974,0.8975,0.8967,0.8971,326820000.0
2008-02-06 19:15:00,0.8973,0.8987,0.8972,0.898,326820000.0
2008-02-06 19:30:00,0.8979,0.8981,0.8967,0.8974,351960000.0
2008-02-06 19:45:00,0.8973,0.8984,0.8969,0.8969,377100000.0
2008-02-06 20:00:00,0.8968,0.8975,0.8968,0.8969,326820000.0
2008-02-06 20:15:00,0.8968,0.8972,0.8957,0.8965,351960000.0
2008-02-06 20:30:00,0.8966,0.897,0.8958,0.8969,326820000.0
2008-02-06 20:45:00,0.897,0.8978,0.8969,0.8976,226260000.0
2008-02-06 21:00:00,0.8973,0.8978,0.8973,0.8973,326820000.0
2008-02-06 21:15:00,0.8972,0.8973,0.896,0.896,377100000.0
2008-02-06 21:30:00,0.8961,0.8961,0.8945,0.8951,377100000.0
2008-02-06 21:45:00,0.895,0.8952,0.8946,0.8951,351960000.0
2008-02-06 22:00:00,0.8952,0.8957,0.8947,0.8954,326820000.0
2008-02-06 22:15:00,0.8955,0.8968,0.8955,0.8959,251400000.0
2008-02-06 22:30:00,0.8961,0.8973,0.8954,0.8964,351960000.0
2008-02-06 22:45:00,0.896,0.8979,0.8955,0.8955,377100000.0
2008-02-06 23:00:00,0.8956,0.8965,0.8948,0.8952,377100000.0
2008-02-06 23:15:00,0.8953,0.8955,0.8936,0.8947,377100000.0
2008-02-06 23:30:00,0.8948,0.8953,0.8944,0.8953,351960000.0
2008-02-06 23:45:00,0.8952,0.8956,0.8943,0.8944,326820000.0
2008-02-07 00:00:00,0.894,0.8947,0.8937,0.8947,301680000.0
2008-02-07 00:15:00,0.8946,0.8947,0.8939,0.8939,326820000.0
2008-02-07 00:30:00,0.8938,0.894,0.8919,0.8919,377100000.0
2008-02-07 00:45:00,0.8916,0.8931,0.8915,0.8922,377100000.0
2008-02-07 01:00:00,0.8921,0.893,0.8918,0.8925,351960000.0
2008-02-07 01:15:00,0.8926,0.8931,0.8925,0.8929,276540000.0
2008-02-07 01:30:00,0.8928,0.8933,0.8917,0.8919,326820000.0
2008-02-07 01:45:00,0.892,0.8923,0.8912,0.8918,301680000.0
2008-02-07 02:00:00,0.8917,0.8922,0.8913,0.8913,351960000.0
2008-02-07 02:15:00,0.8912,0.8916,0.891,0.8912,326820000.0
2008-02-07 02:30:00,0.8911,0.8912,0.8907,0.8907,326820000.0
2008-02-07 02:45:00,0.8908,0.8911,0.8905,0.8911,301680000.0
2008-02-07 03:00:00,0.8912,0.8916,0.8911,0.8913,276540000.0
2008-02-07 03:15:00,0.8914,0.8917,0.8912,0.8916,276540000.0
2008-02-07 03:30:00,0.8915,0.8919,0.8913,0.8919,377100000.0
2008-02-07 03:45:00,0.8917,0.8921,0.8915,0.8918,301680000.0
2008-02-07 04:00:00,0.8917,0.8918,0.891,0.8913,276540000.0
2008-02-07 04:15:00,0.8912,0.8917,0.8911,0.8916,326820000.0
2008-02-07 04:30:00,0.8918,0.8923,0.8913,0.8921,326820000.0
2008-02-07 04:45:00,0.892,0.8922,0.8918,0.892,276540000.0
2008-02-07 05:00:00,0.8921,0.8927,0.8921,0.8926,201120000.0
2008-02-07 05:15:00,0.8925,0.8927,0.8919,0.8919,326820000.0
2008-02-07 05:30:00,0.892,0.8926,0.892,0.8922,351960000.0
2008-02-07 05:45:00,0.8921,0.8925,0.8917,0.8925,377100000.0
2008-02-07 06:00:00,0.8924,0.8934,0.8922,0.8932,377100000.0
2008-02-07 06:15:00,0.8933,0.8936,0.8922,0.8927,351960000.0
2008-02-07 06:30:00,0.8928,0.8935,0.8927,0.8935,326820000.0
2008-02-07 06:45:00,0.8934,0.8934,0.8926,0.8926,326820000.0
2008-02-07 07:00:00,0.8927,0.8942,0.8927,0.8938,351960000.0
2008-02-07 07:15:00,0.8939,0.8947,0.8934,0.8937,377100000.0
2008-02-07 07:30:00,0.8936,0.8945,0.8935,0.8942,351960000.0
2008-02-07 07:45:00,0.8941,0.8943,0.8934,0.8941,301680000.0
2008-02-07 08:00:00,0.8942,0.8944,0.8938,0.8942,326820000.0
2008-02-07 08:15:00,0.8941,0.8945,0.894,0.8941,201120000.0
2008-02-07 08:30:00,0.894,0.8944,0.8931,0.8937,377100000.0
2008-02-07 08:45:00,0.8938,0.8942,0.8932,0.8935,326820000.0
2008-02-07 09:00:00,0.8936,0.8936,0.8926,0.893,377100000.0
2008-02-07 09:15:00,0.8931,0.8939,0.893,0.8937,351960000.0
2008-02-07 09:30:00,0.8938,0.894,0.8928,0.8932,251400000.0
2008-02-07 09:45:00,0.8933,0.8938,0.8926,0.8926,351960000.0
2008-02-07 10:00:00,0.8927,0.8932,0.8926,0.8929,326820000.0
2008-02-07 10:15:00,0.893,0.894,0.8929,0.893,351960000.0
2008-02-07 10:30:00,0.8931,0.8937,0.8922,0.8928,326820000.0
2008-02-07 10:45:00,0.8929,0.8931,0.8921,0.8924,377100000.0
2008-02-07 11:00:00,0.8925,0.8926,0.892,0.8924,351960000.0
2008-02-07 11:15:00,0.8925,0.8928,0.8919,0.8922,377100000.0
2008-02-07 11:30:00,0.8921,0.8923,0.8911,0.8912,351960000.0
2008-02-07 11:45:00,0.8913,0.892,0.8911,0.892,351960000.0
2008-02-07 12:00:00,0.8921,0.8922,0.8903,0.8903,377100000.0
2008-02-07 12:15:00,0.8902,0.8905,0.8895,0.8898,377100000.0
2008-02-07 12:30:00,0.8899,0.8913,0.8896,0.891,326820000.0
2008-02-07 12:45:00,0.8909,0.8917,0.8905,0.8915,377100000.0
2008-02-07 13:00:00,0.8909,0.8923,0.8906,0.8908,377100000.0
2008-02-07 13:15:00,0.8907,0.8914,0.8892,0.8903,377100000.0
2008-02-07 13:30:00,0.8904,0.8904,0.8887,0.8896,377100000.0
2008-02-07 13:45:00,0.8897,0.8898,0.8873,0.8886,377100000.0
2008-02-07 14:00:00,0.8885,0.8902,0.8885,0.89,377100000.0
2008-02-07 14:15:00,0.8901,0.8902,0.8885,0.8891,377100000.0
2008-02-07 14:30:00,0.889,0.8914,0.8888,0.8906,377100000.0
2008-02-07 14:45:00,0.8907,0.8911,0.8887,0.8907,377100000.0
2008-02-07 15:00:00,0.8906,0.8937,0.8904,0.893,377100000.0
2008-02-07 15:15:00,0.8931,0.8935,0.8921,0.8924,377100000.0
2008-02-07 15:30:00,0.8923,0.8944,0.8922,0.8929,377100000.0
2008-02-07 15:45:00,0.8928,0.8929,0.8919,0.8924,326820000.0
2008-02-07 16:00:00,0.8922,0.8953,0.8919,0.8948,377100000.0
2008-02-07 16:15:00,0.8947,0.8958,0.8945,0.8953,377100000.0
2008-02-07 16:30:00,0.8952,0.8957,0.8937,0.8938,377100000.0
2008-02-07 16:45:00,0.8939,0.8949,0.8937,0.8937,377100000.0
2008-02-07 17:00:00,0.8938,0.8946,0.8933,0.8939,377100000.0
2008-02-07 17:15:00,0.8938,0.8943,0.8933,0.8934,351960000.0
2008-02-07 17:30:00,0.8935,0.8939,0.8922,0.8934,377100000.0
2008-02-07 17:45:00,0.8933,0.8941,0.8927,0.8939,377100000.0
2008-02-07 18:00:00,0.894,0.895,0.8938,0.8947,351960000.0
2008-02-07 18:15:00,0.8948,0.8963,0.8947,0.8956,377100000.0
2008-02-07 18:30:00,0.8955,0.8974,0.8955,0.8963,377100000.0
2008-02-07 18:45:00,0.8964,0.8967,0.8959,0.8963,351960000.0
2008-02-07 19:00:00,0.8964,0.8966,0.8946,0.8946,377100000.0
2008-02-07 19:15:00,0.8944,0.8952,0.8935,0.8941,377100000.0
2008-02-07 19:30:00,0.8942,0.8947,0.8937,0.8945,377100000.0
2008-02-07 19:45:00,0.8946,0.8949,0.894,0.8944,351960000.0
2008-02-07 20:00:00,0.8946,0.8959,0.8945,0.8946,351960000.0
2008-02-07 20:15:00,0.8945,0.8946,0.8933,0.8934,377100000.0
2008-02-07 20:30:00,0.8933,0.8933,0.8916,0.8926,377100000.0
2008-02-07 20:45:00,0.8927,0.8928,0.892,0.8928,377100000.0
2008-02-07 21:00:00,0.8927,0.8928,0.8918,0.8927,377100000.0
2008-02-07 21:15:00,0.8928,0.8943,0.8927,0.8936,377100000.0
2008-02-07 21:30:00,0.8935,0.8942,0.8923,0.8924,351960000.0
2008-02-07 21:45:00,0.8923,0.8929,0.892,0.8925,351960000.0
2008-02-07 22:00:00,0.8926,0.8934,0.8926,0.8934,326820000.0
2008-02-07 22:15:00,0.8936,0.8944,0.8933,0.8943,251400000.0
2008-02-07 22:30:00,0.8941,0.8943,0.8937,0.894,226260000.0
2008-02-07 22:45:00,0.8942,0.8956,0.894,0.8945,301680000.0
2008-02-07 23:00:00,0.8946,0.8952,0.8943,0.8945,351960000.0
2008-02-07 23:15:00,0.8944,0.8948,0.8932,0.8947,377100000.0
2008-02-07 23:30:00,0.8948,0.8951,0.8948,0.8948,226260000.0
2008-02-07 23:45:00,0.8947,0.8952,0.8946,0.895,251400000.0
2008-02-08 00:00:00,0.8946,0.8947,0.8939,0.8942,251400000.0
2008-02-08 00:15:00,0.8943,0.8946,0.8938,0.8946,301680000.0
2008-02-08 00:30:00,0.8944,0.895,0.8939,0.894,301680000.0
2008-02-08 00:45:00,0.8941,0.8946,0.8939,0.8945,251400000.0
2008-02-08 01:00:00,0.8944,0.8947,0.8941,0.8942,326820000.0
2008-02-08 01:15:00,0.8943,0.8946,0.8935,0.8936,326820000.0
2008-02-08 01:30:00,0.8935,0.894,0.8929,0.8932,351960000.0
2008-02-08 01:45:00,0.8933,0.8941,0.8931,0.8941,377100000.0
2008-02-08 02:00:00,0.894,0.8952,0.894,0.8951,251400000.0
2008-02-08 02:15:00,0.895,0.8952,0.8945,0.8946,301680000.0
2008-02-08 02:30:00,0.8948,0.895,0.8946,0.8948,276540000.0
2008-02-08 02:45:00,0.8947,0.8947,0.8943,0.8946,226260000.0
2008-02-08 03:00:00,0.8947,0.8957,0.8946,0.8953,276540000.0
2008-02-08 03:15:00,0.8952,0.8954,0.895,0.895,276540000.0
2008-02-08 03:30:00,0.8949,0.8951,0.8947,0.8951,251400000.0
2008-02-08 03:45:00,0.8953,0.896,0.8953,0.896,326820000.0
2008-02-08 04:00:00,0.8959,0.8959,0.8954,0.8959,276540000.0
2008-02-08 04:15:00,0.8958,0.8963,0.8958,0.8963,251400000.0
2008-02-08 04:30:00,0.8962,0.8963,0.8959,0.8959,201120000.0
2008-02-08 04:45:00,0.896,0.8962,0.8959,0.896,301680000.0
2008-02-08 05:00:00,0.8961,0.8961,0.8955,0.8958,301680000.0
2008-02-08 05:15:00,0.8959,0.8959,0.8952,0.8954,201120000.0
2008-02-08 05:30:00,0.8955,0.8956,0.895,0.895,201120000.0
2008-02-08 05:45:00,0.8949,0.8952,0.8946,0.895,301680000.0
2008-02-08 06:00:00,0.8949,0.895,0.8948,0.8949,175980000.0
2008-02-08 06:15:00,0.8948,0.8949,0.8946,0.8949,175980000.0
2008-02-08 06:30:00,0.8947,0.8949,0.8944,0.8946,201120000.0
2008-02-08 06:45:00,0.8945,0.8945,0.8941,0.8944,201120000.0
2008-02-08 07:00:00,0.8943,0.8944,0.8943,0.8943,175980000.0
2008-02-08 07:15:00,0.8942,0.8945,0.8941,0.8944,226260000.0
2008-02-08 07:30:00,0.8943,0.8945,0.8942,0.8944,125700000.0
2008-02-08 07:45:00,0.8945,0.8958,0.8943,0.8956,251400000.0
2008-02-08 08:00:00,0.8955,0.8956,0.8946,0.895,276540000.0
2008-02-08 08:15:00,0.8951,0.8955,0.8943,0.8949,377100000.0
2008-02-08 08:30:00,0.8948,0.895,0.8939,0.8941,326820000.0
2008-02-08 08:45:00,0.8942,0.8962,0.894,0.8959,351960000.0
2008-02-08 09:00:00,0.8958,0.896,0.8948,0.896,377100000.0
2008-02-08 09:15:00,0.8961,0.8961,0.8948,0.8959,377100000.0
2008-02-08 09:30:00,0.896,0.8964,0.8953,0.8961,377100000.0
2008-02-08 09:45:00,0.896,0.8963,0.8949,0.896,377100000.0
2008-02-08 10:00:00,0.8961,0.8969,0.8958,0.8965,351960000.0
2008-02-08 10:15:00,0.8966,0.8966,0.8957,0.8961,351960000.0
2008-02-08 10:30:00,0.8962,0.8963,0.895,0.8956,251400000.0
2008-02-08 10:45:00,0.8955,0.8962,0.8954,0.8956,326820000.0
2008-02-08 11:00:00,0.8955,0.8958,0.8947,0.8947,351960000.0
2008-02-08 11:15:00,0.8948,0.8949,0.8932,0.8938,377100000.0
2008-02-08 11:30:00,0.8939,0.894,0.8931,0.8933,326820000.0
2008-02-08 11:45:00,0.8932,0.8937,0.8931,0.8934,351960000.0
2008-02-08 12:00:00,0.8935,0.8935,0.8916,0.8918,377100000.0
2008-02-08 12:15:00,0.8917,0.8924,0.8916,0.892,377100000.0
2008-02-08 12:30:00,0.8921,0.8941,0.892,0.8941,351960000.0
2008-02-08 12:45:00,0.894,0.8947,0.894,0.8944,377100000.0
2008-02-08 13:00:00,0.8946,0.8958,0.8935,0.8936,377100000.0
2008-02-08 13:15:00,0.8937,0.894,0.8921,0.8927,351960000.0
2008-02-08 13:30:00,0.8926,0.8936,0.8925,0.893,377100000.0
2008-02-08 13:45:00,0.8931,0.8944,0.8931,0.894,351960000.0
2008-02-08 14:00:00,0.8939,0.8944,0.8936,0.8938,326820000.0
2008-02-08 14:15:00,0.8937,0.8939,0.8925,0.8928,377100000.0
2008-02-08 14:30:00,0.8927,0.8928,0.8917,0.8925,377100000.0
2008-02-08 14:45:00,0.8924,0.8935,0.8922,0.893,377100000.0
2008-02-08 15:00:00,0.8929,0.8931,0.8925,0.8926,351960000.0
2008-02-08 15:15:00,0.8925,0.8926,0.8915,0.8922,326820000.0
2008-02-08 15:30:00,0.8923,0.8926,0.8916,0.8924,377100000.0
2008-02-08 15:45:00,0.8925,0.8936,0.8923,0.8935,377100000.0
2008-02-08 16:00:00,0.8936,0.8943,0.8931,0.8941,351960000.0
2008-02-08 16:15:00,0.8942,0.8956,0.8932,0.8951,377100000.0
2008-02-08 16:30:00,0.8952,0.8967,0.8945,0.8965,351960000.0
2008-02-08 16:45:00,0.8968,0.8982,0.8967,0.8977,377100000.0
2008-02-08 17:00:00,0.8976,0.8985,0.8972,0.8976,377100000.0
2008-02-08 17:15:00,0.8975,0.8985,0.8971,0.8975,377100000.0
2008-02-08 17:30:00,0.8977,0.8978,0.8954,0.8956,377100000.0
2008-02-08 17:45:00,0.8957,0.8958,0.8938,0.8942,377100000.0
2008-02-08 18:00:00,0.8943,0.8951,0.8939,0.8947,326820000.0
2008-02-08 18:15:00,0.8946,0.8949,0.8939,0.8948,377100000.0
2008-02-08 18:30:00,0.8949,0.8955,0.8947,0.8954,326820000.0
2008-02-08 18:45:00,0.8953,0.8961,0.8949,0.8958,377100000.0
2008-02-08 19:00:00,0.8957,0.8962,0.8949,0.8961,301680000.0
2008-02-08 19:15:00,0.8962,0.8971,0.8951,0.8956,351960000.0
2008-02-08 19:30:00,0.8957,0.896,0.8943,0.8952,351960000.0
2008-02-08 19:45:00,0.8951,0.8961,0.8951,0.8952,301680000.0
2008-02-08 20:00:00,0.8951,0.8953,0.8946,0.8949,201120000.0
2008-02-08 20:15:00,0.895,0.8954,0.8945,0.8952,377100000.0
2008-02-08 20:30:00,0.8951,0.896,0.8949,0.8953,351960000.0
2008-02-08 20:45:00,0.8952,0.8957,0.8952,0.8956,301680000.0
2008-02-08 21:00:00,0.8955,0.8956,0.8949,0.895,251400000.0
2008-02-08 21:15:00,0.8949,0.8951,0.8945,0.895,276540000.0
2008-02-08 21:30:00,0.8951,0.8956,0.8951,0.8955,276540000.0
2008-02-08 21:45:00,0.8957,0.8957,0.8949,0.8952,226260000.0
2008-02-08 22:00:00,0.8955,0.896,0.8954,0.8956,276540000.0
2008-02-08 22:15:00,0.8957,0.8957,0.8952,0.8955,150840000.0
2008-02-08 22:30:00,0.8957,0.8957,0.8946,0.8949,226260000.0
2008-02-08 22:45:00,0.8947,0.8956,0.8946,0.8955,201120000.0
2008-02-11 00:00:00,0.8968,0.8968,0.8962,0.8965,301680000.0
2008-02-11 00:15:00,0.8964,0.8964,0.8955,0.8957,175980000.0
2008-02-11 00:30:00,0.8956,0.896,0.8955,0.8959,251400000.0
2008-02-11 00:45:00,0.8958,0.8967,0.8958,0.8967,301680000.0
2008-02-11 01:00:00,0.8969,0.8975,0.8969,0.8975,226260000.0
2008-02-11 01:15:00,0.8974,0.8975,0.8971,0.8973,276540000.0
2008-02-11 01:30:00,0.8974,0.9014,0.8974,0.9014,351960000.0
2008-02-11 01:45:00,0.9016,0.9022,0.9011,0.9017,377100000.0
2008-02-11 02:00:00,0.9018,0.9027,0.9014,0.9014,326820000.0
2008-02-11 02:15:00,0.9015,0.9021,0.9004,0.9019,377100000.0
2008-02-11 02:30:00,0.902,0.9022,0.9016,0.9017,377100000.0
2008-02-11 02:45:00,0.9016,0.9021,0.9009,0.9013,301680000.0
2008-02-11 03:00:00,0.9012,0.9014,0.9008,0.9011,301680000.0
2008-02-11 03:15:00,0.9012,0.9014,0.8999,0.9007,351960000.0
2008-02-11 03:30:00,0.9008,0.9011,0.9003,0.9006,326820000.0
2008-02-11 03:45:00,0.9007,0.9012,0.9005,0.9005,276540000.0
2008-02-11 04:00:00,0.9004,0.9007,0.9003,0.9005,301680000.0
2008-02-11 04:15:00,0.9006,0.9011,0.9005,0.9009,276540000.0
2008-02-11 04:30:00,0.901,0.9013,0.9008,0.9012,276540000.0
2008-02-11 04:45:00,0.9011,0.9017,0.901,0.9016,276540000.0
2008-02-11 05:00:00,0.9017,0.9021,0.9015,0.9018,377100000.0
2008-02-11 05:15:00,0.9017,0.902,0.9011,0.902,351960000.0
2008-02-11 05:30:00,0.9019,0.902,0.9012,0.9015,276540000.0
2008-02-11 05:45:00,0.9016,0.9022,0.9013,0.9015,301680000.0
2008-02-11 06:00:00,0.9016,0.9016,0.9006,0.9015,301680000.0
2008-02-11 06:15:00,0.9014,0.9019,0.901,0.9017,301680000.0
2008-02-11 06:30:00,0.9018,0.9021,0.901,0.9013,377100000.0
2008-02-11 06:45:00,0.9014,0.9027,0.9013,0.9026,351960000.0
2008-02-11 07:00:00,0.9027,0.903,0.9024,0.9024,377100000.0
2008-02-11 07:15:00,0.9025,0.9025,0.9017,0.9019,301680000.0
2008-02-11 07:30:00,0.9021,0.9025,0.902,0.9024,276540000.0
2008-02-11 07:45:00,0.9023,0.9031,0.902,0.9031,251400000.0
2008-02-11 08:00:00,0.903,0.9039,0.903,0.9038,301680000.0
2008-02-11 08:15:00,0.9039,0.9041,0.9032,0.9033,351960000.0
2008-02-11 08:30:00,0.9032,0.9034,0.9024,0.9025,377100000.0
2008-02-11 08:45:00,0.9024,0.9027,0.901,0.9018,377100000.0
2008-02-11 09:00:00,0.9017,0.9035,0.9016,0.9035,377100000.0
2008-02-11 09:15:00,0.9034,0.9036,0.9019,0.9025,351960000.0
2008-02-11 09:30:00,0.9026,0.9039,0.9025,0.9031,377100000.0
2008-02-11 09:45:00,0.9032,0.9046,0.903,0.904,326820000.0
2008-02-11 10:00:00,0.9039,0.9046,0.9037,0.9037,377100000.0
2008-02-11 10:15:00,0.9038,0.9041,0.9026,0.9028,377100000.0
2008-02-11 10:30:00,0.9029,0.9035,0.9028,0.9032,351960000.0
2008-02-11 10:45:00,0.9033,0.9041,0.9032,0.9038,351960000.0
2008-02-11 11:00:00,0.9039,0.9044,0.9034,0.9042,377100000.0
2008-02-11 11:15:00,0.9044,0.9045,0.9042,0.9043,326820000.0
2008-02-11 11:30:00,0.9044,0.905,0.9039,0.9042,377100000.0
2008-02-11 11:45:00,0.9043,0.9047,0.9041,0.9047,377100000.0
2008-02-11 12:00:00,0.9045,0.9046,0.9041,0.9042,276540000.0
2008-02-11 12:15:00,0.9043,0.9047,0.9039,0.9041,377100000.0
2008-02-11 12:30:00,0.9042,0.9043,0.9038,0.9043,351960000.0
2008-02-11 12:45:00,0.9042,0.9045,0.9037,0.9042,377100000.0
2008-02-11 13:00:00,0.9043,0.9045,0.9038,0.9043,301680000.0
2008-02-11 13:15:00,0.9042,0.9051,0.9042,0.905,301680000.0
2008-02-11 13:30:00,0.9049,0.9055,0.9043,0.9045,326820000.0
2008-02-11 13:45:00,0.9046,0.9056,0.9045,0.905,377100000.0
2008-02-11 14:00:00,0.9049,0.9053,0.9046,0.9052,326820000.0
2008-02-11 14:15:00,0.9051,0.9055,0.9043,0.9051,377100000.0
2008-02-11 14:30:00,0.905,0.9057,0.9043,0.9046,351960000.0
2008-02-11 14:45:00,0.9045,0.9048,0.9024,0.9028,377100000.0
2008-02-11 15:00:00,0.9029,0.9031,0.9025,0.9028,377100000.0
2008-02-11 15:15:00,0.9027,0.9032,0.9026,0.9032,377100000.0
2008-02-11 15:30:00,0.9031,0.9037,0.9028,0.9031,377100000.0
2008-02-11 15:45:00,0.903,0.9033,0.9022,0.9028,377100000.0
2008-02-11 16:00:00,0.9027,0.9032,0.9015,0.9021,377100000.0
2008-02-11 16:15:00,0.902,0.9025,0.9016,0.9024,377100000.0
2008-02-11 16:30:00,0.9023,0.9029,0.902,0.9029,377100000.0
2008-02-11 16:45:00,0.9028,0.9036,0.9025,0.9029,377100000.0
2008-02-11 17:00:00,0.903,0.9037,0.9025,0.9032,377100000.0
2008-02-11 17:15:00,0.9034,0.9042,0.9029,0.9033,377100000.0
2008-02-11 17:30:00,0.9032,0.9033,0.9018,0.9022,377100000.0
2008-02-11 17:45:00,0.9023,0.9026,0.9019,0.9025,326820000.0
2008-02-11 18:00:00,0.9024,0.9035,0.9024,0.9034,377100000.0
2008-02-11 18:15:00,0.9033,0.9035,0.9028,0.9035,326820000.0
2008-02-11 18:30:00,0.9034,0.9043,0.9032,0.9041,377100000.0
2008-02-11 18:45:00,0.9042,0.9045,0.9039,0.904,326820000.0
2008-02-11 19:00:00,0.9041,0.9045,0.9039,0.9043,326820000.0
2008-02-11 19:15:00,0.9044,0.9044,0.9033,0.9038,276540000.0
2008-02-11 19:30:00,0.9039,0.9044,0.9039,0.9043,226260000.0
2008-02-11 19:45:00,0.9044,0.9053,0.9042,0.9052,301680000.0
2008-02-11 20:00:00,0.9051,0.9051,0.9039,0.9044,301680000.0
2008-02-11 20:15:00,0.9043,0.9044,0.9036,0.9037,251400000.0
2008-02-11 20:30:00,0.9038,0.9038,0.9027,0.9031,351960000.0
2008-02-11 20:45:00,0.9032,0.9043,0.9032,0.9038,301680000.0
2008-02-11 21:00:00,0.9037,0.9038,0.9028,0.9034,276540000.0
2008-02-11 21:15:00,0.9033,0.9036,0.903,0.9034,251400000.0
2008-02-11 21:30:00,0.9033,0.9039,0.9032,0.9036,326820000.0
2008-02-11 21:45:00,0.9035,0.9042,0.9034,0.9041,276540000.0
2008-02-11 22:00:00,0.9042,0.9049,0.9039,0.9046,351960000.0
2008-02-11 22:15:00,0.9044,0.9046,0.904,0.9042,201120000.0
2008-02-11 22:30:00,0.9041,0.9045,0.9036,0.9039,251400000.0
2008-02-11 22:45:00,0.9038,0.9039,0.9034,0.9034,251400000.0
2008-02-11 23:00:00,0.9035,0.9048,0.9031,0.9045,301680000.0
2008-02-11 23:15:00,0.9042,0.9044,0.9036,0.9037,326820000.0
2008-02-11 23:30:00,0.9038,0.9048,0.9037,0.9044,301680000.0
2008-02-11 23:45:00,0.9043,0.9045,0.9037,0.9039,301680000.0
2008-02-12 00:00:00,0.904,0.9042,0.9036,0.9042,301680000.0
2008-02-12 00:15:00,0.9041,0.9042,0.9031,0.9041,301680000.0
2008-02-12 00:30:00,0.9042,0.9042,0.9037,0.9037,276540000.0
2008-02-12 00:45:00,0.9038,0.9039,0.9035,0.9039,276540000.0
2008-02-12 01:00:00,0.9038,0.9039,0.9031,0.9039,351960000.0
2008-02-12 01:15:00,0.904,0.9044,0.9035,0.9035,326820000.0
2008-02-12 01:30:00,0.9036,0.9039,0.9033,0.9035,351960000.0
2008-02-12 01:45:00,0.9033,0.9035,0.9029,0.9033,351960000.0
2008-02-12 02:00:00,0.9034,0.9034,0.9028,0.903,276540000.0
2008-02-12 02:15:00,0.9031,0.9032,0.9026,0.903,251400000.0
2008-02-12 02:30:00,0.9031,0.904,0.903,0.9039,377100000.0
2008-02-12 02:45:00,0.904,0.904,0.9033,0.9034,351960000.0
2008-02-12 03:00:00,0.9035,0.9039,0.9033,0.9037,276540000.0
2008-02-12 03:15:00,0.9036,0.9042,0.9034,0.9038,351960000.0
2008-02-12 03:30:00,0.9039,0.9039,0.9035,0.9037,326820000.0
2008-02-12 03:45:00,0.9038,0.9039,0.9034,0.9035,276540000.0
2008-02-12 04:00:00,0.9036,0.9037,0.9032,0.9033,301680000.0
2008-02-12 04:15:00,0.9032,0.9034,0.9031,0.9032,226260000.0
2008-02-12 04:30:00,0.9033,0.9038,0.9032,0.9036,351960000.0
2008-02-12 04:45:00,0.9037,0.9038,0.9034,0.9037,326820000.0
2008-02-12 05:00:00,0.9036,0.9037,0.9034,0.9036,326820000.0
2008-02-12 05:15:00,0.9035,0.9041,0.9034,0.9034,326820000.0
2008-02-12 05:30:00,0.9035,0.9037,0.9034,0.9035,301680000.0
2008-02-12 05:45:00,0.9036,0.9043,0.9036,0.904,377100000.0
2008-02-12 06:00:00,0.9041,0.9042,0.9036,0.9037,326820000.0
2008-02-12 06:15:00,0.9038,0.9038,0.9033,0.9038,351960000.0
2008-02-12 06:30:00,0.9039,0.9039,0.9035,0.9035,351960000.0
2008-02-12 06:45:00,0.9036,0.9039,0.9034,0.9036,326820000.0
2008-02-12 07:00:00,0.9037,0.9042,0.9037,0.904,326820000.0
2008-02-12 07:15:00,0.9041,0.9045,0.9039,0.9042,351960000.0
2008-02-12 07:30:00,0.9043,0.9045,0.904,0.9042,326820000.0
2008-02-12 07:45:00,0.9041,0.9044,0.9039,0.9042,351960000.0
2008-02-12 08:00:00,0.9043,0.9047,0.904,0.9042,301680000.0
2008-02-12 08:15:00,0.9043,0.9047,0.9043,0.9044,351960000.0
2008-02-12 08:30:00,0.9043,0.9045,0.9041,0.9042,351960000.0
2008-02-12 08:45:00,0.9041,0.9046,0.904,0.9045,351960000.0
2008-02-12 09:00:00,0.9046,0.9047,0.9041,0.9043,351960000.0
2008-02-12 09:15:00,0.9042,0.9047,0.9041,0.9043,351960000.0
2008-02-12 09:30:00,0.9044,0.9049,0.9042,0.9046,377100000.0
2008-02-12 09:45:00,0.9045,0.9047,0.9039,0.904,351960000.0
2008-02-12 10:00:00,0.9041,0.905,0.904,0.9049,351960000.0
2008-02-12 10:15:00,0.905,0.905,0.904,0.9042,301680000.0
2008-02-12 10:30:00,0.9041,0.9043,0.9037,0.9037,326820000.0
2008-02-12 10:45:00,0.9035,0.9037,0.9028,0.9034,377100000.0
2008-02-12 11:00:00,0.9035,0.9042,0.9034,0.9037,377100000.0
2008-02-12 11:15:00,0.9038,0.9045,0.9037,0.9043,351960000.0
2008-02-12 11:30:00,0.9042,0.9045,0.9039,0.9044,301680000.0
2008-02-12 11:45:00,0.9045,0.9049,0.9044,0.9048,276540000.0
2008-02-12 12:00:00,0.9049,0.9049,0.9043,0.9044,326820000.0
2008-02-12 12:15:00,0.9046,0.907,0.9046,0.9068,377100000.0
2008-02-12 12:30:00,0.9066,0.9068,0.9059,0.9062,377100000.0
2008-02-12 12:45:00,0.9063,0.9072,0.9063,0.9071,276540000.0
2008-02-12 13:00:00,0.9072,0.9084,0.9071,0.9075,351960000.0
2008-02-12 13:15:00,0.9076,0.9076,0.9063,0.9066,326820000.0
2008-02-12 13:30:00,0.9067,0.9075,0.9066,0.907,351960000.0
2008-02-12 13:45:00,0.9071,0.9071,0.9054,0.9063,377100000.0
2008-02-12 14:00:00,0.9064,0.9075,0.9051,0.9052,377100000.0
2008-02-12 14:15:00,0.9053,0.9064,0.9043,0.906,377100000.0
2008-02-12 14:30:00,0.9061,0.9062,0.9046,0.9056,377100000.0
2008-02-12 14:45:00,0.9055,0.9062,0.9051,0.9054,351960000.0
2008-02-12 15:00:00,0.9055,0.9079,0.9055,0.9067,377100000.0
2008-02-12 15:15:00,0.9066,0.9075,0.9065,0.9068,377100000.0
2008-02-12 15:30:00,0.9066,0.9071,0.906,0.9063,351960000.0
2008-02-12 15:45:00,0.9062,0.9072,0.9061,0.907,351960000.0
2008-02-12 16:00:00,0.9071,0.9078,0.9069,0.9078,377100000.0
2008-02-12 16:15:00,0.9081,0.9081,0.9069,0.9072,377100000.0
2008-02-12 16:30:00,0.9071,0.9074,0.9066,0.9068,377100000.0
2008-02-12 16:45:00,0.9069,0.9077,0.9067,0.9071,301680000.0
2008-02-12 17:00:00,0.907,0.9071,0.9065,0.9066,351960000.0
2008-02-12 17:15:00,0.9067,0.9073,0.9059,0.906,351960000.0
2008-02-12 17:30:00,0.9062,0.9067,0.906,0.9061,351960000.0
2008-02-12 17:45:00,0.9062,0.9064,0.9055,0.9057,301680000.0
2008-02-12 18:00:00,0.9056,0.9058,0.9053,0.9054,326820000.0
2008-02-12 18:15:00,0.9053,0.9054,0.903,0.9036,377100000.0
2008-02-12 18:30:00,0.9037,0.9042,0.9031,0.9038,351960000.0
2008-02-12 18:45:00,0.9037,0.9042,0.9034,0.9041,326820000.0
2008-02-12 19:00:00,0.904,0.9046,0.904,0.9045,175980000.0
2008-02-12 19:15:00,0.9046,0.905,0.9043,0.9044,326820000.0
2008-02-12 19:30:00,0.9042,0.9045,0.9038,0.9041,377100000.0
2008-02-12 19:45:00,0.904,0.9044,0.904,0.9042,276540000.0
2008-02-12 20:00:00,0.9041,0.9047,0.9041,0.9046,351960000.0
2008-02-12 20:15:00,0.9045,0.9045,0.904,0.9043,326820000.0
2008-02-12 20:30:00,0.9042,0.9042,0.9033,0.9036,301680000.0
2008-02-12 20:45:00,0.9035,0.9042,0.9034,0.9039,326820000.0
2008-02-12 21:00:00,0.9042,0.9043,0.9035,0.9042,276540000.0
2008-02-12 21:15:00,0.9043,0.9043,0.9032,0.9036,326820000.0
2008-02-12 21:30:00,0.9035,0.9038,0.9021,0.9025,377100000.0
2008-02-12 21:45:00,0.9024,0.9029,0.9021,0.9028,326820000.0
2008-02-12 22:00:00,0.9027,0.9028,0.9023,0.9025,351960000.0
2008-02-12 22:15:00,0.9024,0.9036,0.9023,0.9036,301680000.0
2008-02-12 22:30:00,0.9038,0.9038,0.9028,0.9033,351960000.0
2008-02-12 22:45:00,0.9032,0.9036,0.9029,0.9029,301680000.0
2008-02-12 23:00:00,0.9028,0.903,0.9022,0.9024,276540000.0
2008-02-12 23:15:00,0.9025,0.9033,0.9024,0.9032,326820000.0
2008-02-12 23:30:00,0.9033,0.9035,0.9028,0.9029,226260000.0
2008-02-12 23:45:00,0.9028,0.9042,0.9028,0.9038,377100000.0
2008-02-13 00:00:00,0.9037,0.9043,0.9037,0.9037,276540000.0
2008-02-13 00:15:00,0.9036,0.9039,0.9035,0.9039,201120000.0
2008-02-13 00:30:00,0.9037,0.9038,0.9031,0.9032,326820000.0
2008-02-13 00:45:00,0.9031,0.9034,0.903,0.9033,251400000.0
2008-02-13 01:00:00,0.9032,0.9033,0.903,0.9031,251400000.0
2008-02-13 01:15:00,0.903,0.9038,0.903,0.9035,326820000.0
2008-02-13 01:30:00,0.9036,0.9038,0.9034,0.9036,301680000.0
2008-02-13 01:45:00,0.9035,0.9042,0.9035,0.9041,351960000.0
2008-02-13 02:00:00,0.904,0.9042,0.9035,0.9039,326820000.0
2008-02-13 02:15:00,0.9038,0.9045,0.9038,0.9044,326820000.0
2008-02-13 02:30:00,0.9043,0.9044,0.9035,0.9041,276540000.0
2008-02-13 02:45:00,0.9042,0.9044,0.904,0.9043,175980000.0
2008-02-13 03:00:00,0.9042,0.9045,0.9042,0.9043,276540000.0
2008-02-13 03:15:00,0.9042,0.9043,0.904,0.9041,251400000.0
2008-02-13 03:30:00,0.904,0.9042,0.9038,0.9042,276540000.0
2008-02-13 03:45:00,0.9044,0.9044,0.9039,0.9041,276540000.0
2008-02-13 04:00:00,0.9042,0.9043,0.904,0.9042,226260000.0
2008-02-13 04:15:00,0.9041,0.9042,0.9036,0.9037,351960000.0
2008-02-13 04:30:00,0.9038,0.9041,0.9035,0.9035,226260000.0
2008-02-13 04:45:00,0.9034,0.9044,0.9034,0.9044,326820000.0
2008-02-13 05:00:00,0.9045,0.9045,0.9042,0.9042,175980000.0
2008-02-13 05:15:00,0.9043,0.9043,0.9035,0.9035,326820000.0
2008-02-13 05:30:00,0.9034,0.9037,0.9034,0.9035,276540000.0
2008-02-13 05:45:00,0.9036,0.9036,0.9033,0.9035,226260000.0
2008-02-13 06:00:00,0.9036,0.9036,0.903,0.9036,377100000.0
2008-02-13 06:15:00,0.9035,0.9038,0.9035,0.9037,251400000.0
2008-02-13 06:30:00,0.9036,0.9041,0.9036,0.9039,326820000.0
2008-02-13 06:45:00,0.9038,0.9039,0.9037,0.9038,201120000.0
2008-02-13 07:00:00,0.9037,0.9038,0.9036,0.9038,150840000.0
2008-02-13 07:15:00,0.9037,0.9038,0.9032,0.9033,251400000.0
2008-02-13 07:30:00,0.9036,0.9036,0.9001,0.9007,377100000.0
2008-02-13 07:45:00,0.9008,0.9017,0.9007,0.9015,351960000.0
2008-02-13 08:00:00,0.9014,0.9026,0.9014,0.9019,377100000.0
2008-02-13 08:15:00,0.902,0.9024,0.9019,0.902,377100000.0
2008-02-13 08:30:00,0.9021,0.9022,0.9005,0.9012,351960000.0
2008-02-13 08:45:00,0.9013,0.9017,0.9013,0.9013,377100000.0
2008-02-13 09:00:00,0.9014,0.9014,0.899,0.8997,377100000.0
2008-02-13 09:15:00,0.8996,0.8997,0.8963,0.8969,377100000.0
2008-02-13 09:30:00,0.897,0.898,0.8963,0.8971,377100000.0
2008-02-13 09:45:00,0.897,0.8974,0.8962,0.8972,377100000.0
2008-02-13 10:00:00,0.8971,0.8982,0.8971,0.8974,377100000.0
2008-02-13 10:15:00,0.8975,0.899,0.8974,0.8989,351960000.0
2008-02-13 10:30:00,0.8988,0.8995,0.8986,0.8991,377100000.0
2008-02-13 10:45:00,0.899,0.8997,0.8989,0.8991,351960000.0
2008-02-13 11:00:00,0.899,0.8997,0.8988,0.8995,377100000.0
2008-02-13 11:15:00,0.8996,0.8996,0.8977,0.8983,351960000.0
2008-02-13 11:30:00,0.8982,0.8987,0.8979,0.8979,351960000.0
2008-02-13 11:45:00,0.898,0.8989,0.8978,0.8983,377100000.0
2008-02-13 12:00:00,0.8984,0.8984,0.8969,0.8972,377100000.0
2008-02-13 12:15:00,0.8973,0.8975,0.8965,0.8972,377100000.0
2008-02-13 12:30:00,0.8973,0.8979,0.8969,0.8977,301680000.0
2008-02-13 12:45:00,0.8976,0.8977,0.897,0.8974,377100000.0
2008-02-13 13:00:00,0.8973,0.8982,0.8972,0.898,351960000.0
2008-02-13 13:15:00,0.8979,0.8988,0.8979,0.8986,351960000.0
2008-02-13 13:30:00,0.8987,0.8987,0.8978,0.898,351960000.0
2008-02-13 13:45:00,0.8979,0.898,0.8972,0.8973,377100000.0
2008-02-13 14:00:00,0.8972,0.8976,0.8966,0.8972,377100000.0
2008-02-13 14:15:00,0.8973,0.8975,0.8962,0.897,351960000.0
2008-02-13 14:30:00,0.8967,0.8984,0.8961,0.8975,377100000.0
2008-02-13 14:45:00,0.8976,0.8984,0.8972,0.8979,377100000.0
2008-02-13 15:00:00,0.8978,0.8978,0.8949,0.8957,377100000.0
2008-02-13 15:15:00,0.8958,0.8961,0.8949,0.8955,377100000.0
2008-02-13 15:30:00,0.8954,0.897,0.8953,0.8956,377100000.0
2008-02-13 15:45:00,0.8957,0.8961,0.895,0.8954,377100000.0
2008-02-13 16:00:00,0.8953,0.8961,0.8951,0.8955,377100000.0
2008-02-13 16:15:00,0.8956,0.8959,0.8943,0.8949,377100000.0
2008-02-13 16:30:00,0.8948,0.895,0.8922,0.8931,377100000.0
2008-02-13 16:45:00,0.8932,0.8947,0.8926,0.8947,377100000.0
2008-02-13 17:00:00,0.8946,0.8951,0.8942,0.8945,377100000.0
2008-02-13 17:15:00,0.8946,0.8951,0.8941,0.8944,377100000.0
2008-02-13 17:30:00,0.8945,0.8946,0.8923,0.8934,351960000.0
2008-02-13 17:45:00,0.8935,0.8937,0.8929,0.8932,351960000.0
2008-02-13 18:00:00,0.8933,0.8937,0.8929,0.8936,377100000.0
2008-02-13 18:15:00,0.8937,0.894,0.8932,0.8936,226260000.0
2008-02-13 18:30:00,0.8935,0.8939,0.8932,0.8935,377100000.0
2008-02-13 18:45:00,0.8934,0.8942,0.8933,0.894,351960000.0
2008-02-13 19:00:00,0.8941,0.8943,0.8936,0.8939,377100000.0
2008-02-13 19:15:00,0.8938,0.8945,0.8934,0.8938,326820000.0
2008-02-13 19:30:00,0.8939,0.8941,0.8935,0.894,301680000.0
2008-02-13 19:45:00,0.8939,0.895,0.8939,0.8947,301680000.0
2008-02-13 20:00:00,0.8946,0.8948,0.8943,0.8945,226260000.0
2008-02-13 20:15:00,0.8944,0.8947,0.8944,0.8947,276540000.0
2008-02-13 20:30:00,0.8946,0.8952,0.8945,0.895,276540000.0
2008-02-13 20:45:00,0.8951,0.8953,0.895,0.8952,301680000.0
2008-02-13 21:00:00,0.8951,0.8951,0.8942,0.8942,301680000.0
2008-02-13 21:15:00,0.8943,0.8947,0.8943,0.8944,150840000.0
2008-02-13 21:30:00,0.8945,0.8964,0.8942,0.8962,377100000.0
2008-02-13 21:45:00,0.896,0.8968,0.8958,0.8963,326820000.0
2008-02-13 22:00:00,0.8962,0.8964,0.8955,0.8958,326820000.0
2008-02-13 22:15:00,0.896,0.896,0.8955,0.8956,301680000.0
2008-02-13 22:30:00,0.8959,0.896,0.8955,0.8958,301680000.0
2008-02-13 22:45:00,0.8957,0.8962,0.8955,0.8962,326820000.0
2008-02-13 23:00:00,0.8961,0.8962,0.8952,0.8955,351960000.0
2008-02-13 23:15:00,0.8957,0.8961,0.8955,0.8957,276540000.0
2008-02-13 23:30:00,0.8956,0.8961,0.8956,0.896,351960000.0
2008-02-13 23:45:00,0.8961,0.8965,0.896,0.8964,351960000.0
2008-02-15 00:00:00,0.9016,0.9019,0.9002,0.9011,351960000.0
2008-02-15 00:15:00,0.901,0.9013,0.9003,0.901,326820000.0
2008-02-15 00:30:00,0.9011,0.9015,0.9011,0.9013,276540000.0
2008-02-15 00:45:00,0.9014,0.9019,0.9013,0.9017,326820000.0
2008-02-15 01:00:00,0.9016,0.902,0.9016,0.9017,351960000.0
2008-02-15 01:15:00,0.9018,0.9018,0.9009,0.9014,301680000.0
2008-02-15 01:30:00,0.9013,0.9015,0.901,0.9014,276540000.0
2008-02-15 01:45:00,0.9015,0.9018,0.901,0.9012,326820000.0
2008-02-15 02:00:00,0.9011,0.9015,0.9007,0.9011,351960000.0
2008-02-15 02:15:00,0.901,0.9017,0.9009,0.9013,276540000.0
2008-02-15 02:30:00,0.9014,0.9019,0.9013,0.9017,226260000.0
2008-02-15 02:45:00,0.9018,0.902,0.9017,0.9018,276540000.0
2008-02-15 03:00:00,0.9017,0.9019,0.9016,0.9017,150840000.0
2008-02-15 03:15:00,0.9016,0.9018,0.9016,0.9018,175980000.0
2008-02-15 03:30:00,0.9019,0.9019,0.9015,0.9016,175980000.0
2008-02-15 03:45:00,0.9017,0.9018,0.9016,0.9016,251400000.0
2008-02-15 04:00:00,0.9017,0.9017,0.9014,0.9016,301680000.0
2008-02-15 04:15:00,0.9015,0.9019,0.9015,0.9019,251400000.0
2008-02-15 04:30:00,0.9018,0.9024,0.9018,0.9024,377100000.0
2008-02-15 04:45:00,0.9023,0.9025,0.9021,0.9025,377100000.0
2008-02-15 05:00:00,0.9024,0.9027,0.902,0.9026,351960000.0
2008-02-15 05:15:00,0.9025,0.9027,0.9022,0.9024,326820000.0
2008-02-15 05:30:00,0.9025,0.9032,0.9025,0.9028,351960000.0
2008-02-15 05:45:00,0.903,0.9042,0.9027,0.9041,377100000.0
2008-02-15 06:00:00,0.904,0.9044,0.9037,0.9039,301680000.0
2008-02-15 06:15:00,0.904,0.9041,0.9036,0.9036,351960000.0
2008-02-15 06:30:00,0.9035,0.9042,0.9033,0.9038,351960000.0
2008-02-15 06:45:00,0.9039,0.9044,0.9037,0.9042,326820000.0
2008-02-15 07:00:00,0.9041,0.9044,0.9041,0.9042,351960000.0
2008-02-15 07:15:00,0.9043,0.9049,0.9043,0.9047,276540000.0
2008-02-15 07:30:00,0.9046,0.9064,0.9044,0.906,351960000.0
2008-02-15 07:45:00,0.9061,0.9063,0.9049,0.9055,377100000.0
2008-02-15 08:00:00,0.9056,0.9062,0.9054,0.9059,326820000.0
2008-02-15 08:15:00,0.9058,0.906,0.9054,0.9056,276540000.0
2008-02-15 08:30:00,0.9055,0.906,0.9053,0.9057,377100000.0
2008-02-15 08:45:00,0.9056,0.9057,0.905,0.9052,351960000.0
2008-02-15 09:00:00,0.9051,0.9055,0.9046,0.9047,377100000.0
2008-02-15 09:15:00,0.9048,0.9048,0.9043,0.9047,351960000.0
2008-02-15 09:30:00,0.9048,0.9057,0.9045,0.9052,351960000.0
2008-02-15 09:45:00,0.9053,0.9055,0.9051,0.9054,351960000.0
2008-02-15 10:00:00,0.9053,0.9056,0.9052,0.9056,377100000.0
2008-02-15 10:15:00,0.9055,0.9057,0.9053,0.9057,326820000.0
2008-02-15 10:30:00,0.9056,0.9073,0.9056,0.9069,377100000.0
2008-02-15 10:45:00,0.907,0.9079,0.907,0.9075,377100000.0
2008-02-15 11:00:00,0.9076,0.9088,0.9076,0.9085,377100000.0
2008-02-15 11:15:00,0.9084,0.9086,0.9077,0.908,377100000.0
2008-02-15 11:30:00,0.9081,0.9086,0.9081,0.9085,326820000.0
2008-02-15 11:45:00,0.9086,0.9096,0.9081,0.9083,377100000.0
2008-02-15 12:00:00,0.9084,0.9084,0.908,0.9081,377100000.0
2008-02-15 12:15:00,0.9082,0.9087,0.9072,0.9075,351960000.0
2008-02-15 12:30:00,0.9074,0.9076,0.9066,0.9068,377100000.0
2008-02-15 12:45:00,0.9069,0.9074,0.9067,0.9069,377100000.0
2008-02-15 13:00:00,0.9068,0.9072,0.9062,0.9069,326820000.0
2008-02-15 13:15:00,0.907,0.9072,0.9058,0.9059,377100000.0
2008-02-15 13:30:00,0.906,0.9064,0.9054,0.906,276540000.0
2008-02-15 13:45:00,0.9059,0.906,0.9044,0.9047,377100000.0
2008-02-15 14:00:00,0.9045,0.9063,0.9043,0.9062,377100000.0
2008-02-15 14:15:00,0.9061,0.9068,0.9057,0.906,377100000.0
2008-02-15 14:30:00,0.9055,0.9059,0.9044,0.9056,377100000.0
2008-02-15 14:45:00,0.9057,0.9068,0.9057,0.9062,351960000.0
2008-02-15 15:00:00,0.9063,0.9068,0.9062,0.9066,301680000.0
2008-02-15 15:15:00,0.9067,0.9077,0.9065,0.9075,326820000.0
2008-02-15 15:30:00,0.9074,0.9079,0.9061,0.9077,377100000.0
2008-02-15 15:45:00,0.9078,0.908,0.9068,0.9077,377100000.0
2008-02-15 16:00:00,0.9076,0.9091,0.9073,0.9085,377100000.0
2008-02-15 16:15:00,0.9084,0.9087,0.9074,0.9078,377100000.0
2008-02-15 16:30:00,0.9077,0.9082,0.907,0.9071,377100000.0
2008-02-15 16:45:00,0.907,0.9071,0.9061,0.9066,377100000.0
2008-02-15 17:00:00,0.9067,0.9076,0.9065,0.9071,377100000.0
2008-02-15 17:15:00,0.907,0.9075,0.9067,0.9072,377100000.0
2008-02-15 17:30:00,0.9073,0.9073,0.9062,0.9066,377100000.0
2008-02-15 17:45:00,0.9067,0.9067,0.9058,0.9066,377100000.0
2008-02-15 18:00:00,0.9067,0.9074,0.9066,0.9071,326820000.0
2008-02-15 18:15:00,0.907,0.9072,0.9066,0.9069,276540000.0
2008-02-15 18:30:00,0.9067,0.907,0.9053,0.9053,326820000.0
2008-02-15 18:45:00,0.9052,0.9062,0.905,0.9062,377100000.0
2008-02-15 19:00:00,0.9061,0.9064,0.9056,0.9061,301680000.0
2008-02-15 19:15:00,0.9062,0.9063,0.9054,0.9062,251400000.0
2008-02-15 19:30:00,0.9061,0.9063,0.9059,0.9059,175980000.0
2008-02-15 19:45:00,0.9061,0.9063,0.9059,0.9062,226260000.0
2008-02-15 20:00:00,0.9063,0.9074,0.9063,0.9072,201120000.0
2008-02-15 20:15:00,0.9071,0.9073,0.907,0.907,100560000.0
2008-02-15 20:30:00,0.9072,0.9072,0.9069,0.9069,125700000.0
2008-02-15 20:45:00,0.9068,0.9071,0.9066,0.907,301680000.0
2008-02-15 21:00:00,0.9071,0.9086,0.9067,0.9084,226260000.0
2008-02-15 21:15:00,0.9083,0.9083,0.9074,0.9075,276540000.0
2008-02-15 21:30:00,0.9076,0.9086,0.9075,0.9084,201120000.0
2008-02-15 21:45:00,0.9083,0.9086,0.9079,0.9083,326820000.0
2008-02-15 22:00:00,0.9084,0.9085,0.908,0.9082,251400000.0
2008-02-15 22:15:00,0.9083,0.9085,0.9081,0.9084,175980000.0
2008-02-15 22:30:00,0.9085,0.909,0.9085,0.9088,201120000.0
2008-02-15 22:45:00,0.909,0.9091,0.9086,0.909,301680000.0
2008-02-18 00:00:00,0.9076,0.9077,0.9068,0.9071,301680000.0
2008-02-18 00:15:00,0.9072,0.9075,0.9069,0.9071,301680000.0
2008-02-18 00:30:00,0.9072,0.9083,0.9072,0.9081,301680000.0
2008-02-18 00:45:00,0.908,0.909,0.908,0.9089,351960000.0
2008-02-18 01:00:00,0.909,0.9096,0.9086,0.9093,377100000.0
2008-02-18 01:15:00,0.9091,0.9124,0.9089,0.9117,377100000.0
2008-02-18 01:30:00,0.9116,0.9121,0.9107,0.9117,377100000.0
2008-02-18 01:45:00,0.9118,0.9125,0.9116,0.9121,351960000.0
2008-02-18 02:00:00,0.912,0.913,0.9117,0.9127,377100000.0
2008-02-18 02:15:00,0.9126,0.9127,0.9119,0.9123,351960000.0
2008-02-18 02:30:00,0.9122,0.9127,0.9122,0.9124,351960000.0
2008-02-18 02:45:00,0.9125,0.9129,0.9123,0.9127,301680000.0
2008-02-18 03:00:00,0.9128,0.9128,0.912,0.9121,276540000.0
2008-02-18 03:15:00,0.9122,0.9125,0.9121,0.9123,301680000.0
2008-02-18 03:30:00,0.9122,0.9125,0.912,0.912,326820000.0
2008-02-18 03:45:00,0.9121,0.9127,0.912,0.9127,301680000.0
2008-02-18 04:00:00,0.9126,0.913,0.9126,0.9128,301680000.0
2008-02-18 04:15:00,0.9129,0.9133,0.9127,0.9129,251400000.0
2008-02-18 04:30:00,0.9128,0.913,0.9126,0.913,351960000.0
2008-02-18 04:45:00,0.9131,0.9131,0.9126,0.9128,301680000.0
2008-02-18 05:00:00,0.9127,0.913,0.9121,0.913,377100000.0
2008-02-18 05:15:00,0.9129,0.913,0.9125,0.9128,377100000.0
2008-02-18 05:30:00,0.9129,0.9133,0.9127,0.913,351960000.0
2008-02-18 05:45:00,0.9132,0.9133,0.913,0.9131,276540000.0
2008-02-18 06:00:00,0.9132,0.9132,0.913,0.9131,201120000.0
2008-02-18 06:15:00,0.913,0.9132,0.9125,0.9128,326820000.0
2008-02-18 06:30:00,0.9129,0.9129,0.9122,0.9126,351960000.0
2008-02-18 06:45:00,0.9125,0.9132,0.9122,0.913,351960000.0
2008-02-18 07:00:00,0.9128,0.9132,0.9125,0.9132,351960000.0
2008-02-18 07:15:00,0.9131,0.9133,0.9128,0.9128,351960000.0
2008-02-18 07:30:00,0.9129,0.913,0.9125,0.913,377100000.0
2008-02-18 07:45:00,0.9132,0.9136,0.9129,0.9132,326820000.0
2008-02-18 08:00:00,0.9133,0.9133,0.9125,0.9125,351960000.0
2008-02-18 08:15:00,0.9126,0.9134,0.9125,0.9132,301680000.0
2008-02-18 08:30:00,0.9131,0.914,0.9131,0.9133,351960000.0
2008-02-18 08:45:00,0.9134,0.9135,0.9124,0.9125,377100000.0
2008-02-18 09:00:00,0.9126,0.9127,0.9117,0.9125,377100000.0
2008-02-18 09:15:00,0.9124,0.9128,0.912,0.912,351960000.0
2008-02-18 09:30:00,0.9119,0.9123,0.9113,0.9114,377100000.0
2008-02-18 09:45:00,0.9113,0.9117,0.9103,0.9112,377100000.0
2008-02-18 10:00:00,0.911,0.9116,0.9109,0.9115,377100000.0
2008-02-18 10:15:00,0.9116,0.9118,0.9114,0.9115,377100000.0
2008-02-18 10:30:00,0.9114,0.912,0.9111,0.9117,326820000.0
2008-02-18 10:45:00,0.9116,0.9116,0.9105,0.9105,377100000.0
2008-02-18 11:00:00,0.9106,0.9107,0.9102,0.9103,351960000.0
2008-02-18 11:15:00,0.9104,0.9114,0.9103,0.9108,377100000.0
2008-02-18 11:30:00,0.911,0.911,0.9103,0.9106,326820000.0
2008-02-18 11:45:00,0.9107,0.9112,0.9105,0.911,351960000.0
2008-02-18 12:00:00,0.9111,0.9114,0.9108,0.9112,326820000.0
2008-02-18 12:15:00,0.9114,0.9118,0.9108,0.9109,377100000.0
2008-02-18 12:30:00,0.911,0.9112,0.9103,0.9103,326820000.0
2008-02-18 12:45:00,0.9104,0.9109,0.9101,0.9106,377100000.0
2008-02-18 13:00:00,0.9105,0.9108,0.9104,0.9104,326820000.0
2008-02-18 13:15:00,0.9103,0.9117,0.9102,0.9117,351960000.0
2008-02-18 13:30:00,0.9118,0.9121,0.9114,0.9119,301680000.0
2008-02-18 13:45:00,0.9121,0.9126,0.9119,0.9124,351960000.0
2008-02-18 14:00:00,0.9125,0.9126,0.9122,0.9123,377100000.0
2008-02-18 14:15:00,0.9122,0.9125,0.9115,0.9117,301680000.0
2008-02-18 14:30:00,0.9119,0.9123,0.9116,0.9123,377100000.0
2008-02-18 14:45:00,0.9124,0.9124,0.9118,0.912,326820000.0
2008-02-18 15:00:00,0.9121,0.9124,0.9119,0.912,377100000.0
2008-02-18 15:15:00,0.9121,0.9122,0.9118,0.912,377100000.0
2008-02-18 15:30:00,0.9121,0.9128,0.912,0.9125,351960000.0
2008-02-18 15:45:00,0.9124,0.9128,0.9122,0.9127,351960000.0
2008-02-18 16:00:00,0.9126,0.9132,0.912,0.9122,377100000.0
2008-02-18 16:15:00,0.9123,0.9132,0.9122,0.9127,351960000.0
2008-02-18 16:30:00,0.9128,0.9133,0.9126,0.9127,351960000.0
2008-02-18 16:45:00,0.913,0.913,0.9123,0.9123,377100000.0
2008-02-18 17:00:00,0.9124,0.9127,0.9117,0.9121,326820000.0
2008-02-18 17:15:00,0.9122,0.9123,0.9116,0.912,301680000.0
2008-02-18 17:30:00,0.9119,0.9129,0.9115,0.9128,351960000.0
2008-02-18 17:45:00,0.9127,0.9133,0.9125,0.913,351960000.0
2008-02-18 18:00:00,0.9131,0.9133,0.9126,0.9126,326820000.0
2008-02-18 18:15:00,0.9125,0.9132,0.9125,0.9129,326820000.0
2008-02-18 18:30:00,0.9128,0.9133,0.9128,0.9131,276540000.0
2008-02-18 18:45:00,0.9132,0.9135,0.9126,0.9126,377100000.0
2008-02-18 19:00:00,0.9124,0.9129,0.9124,0.9128,351960000.0
2008-02-18 19:15:00,0.9129,0.9133,0.9126,0.9132,351960000.0
2008-02-18 19:30:00,0.9131,0.9133,0.913,0.913,150840000.0
2008-02-18 19:45:00,0.9131,0.9135,0.9131,0.9134,377100000.0
2008-02-18 20:00:00,0.9133,0.9136,0.9131,0.9134,326820000.0
2008-02-18 20:15:00,0.9133,0.9135,0.9131,0.9133,326820000.0
2008-02-18 20:30:00,0.9134,0.9134,0.9131,0.9133,276540000.0
2008-02-18 20:45:00,0.9132,0.9134,0.9131,0.9131,301680000.0
2008-02-18 21:00:00,0.9132,0.9134,0.9129,0.9134,301680000.0
2008-02-18 21:15:00,0.9133,0.9135,0.9131,0.9132,276540000.0
2008-02-18 21:30:00,0.9134,0.9135,0.9131,0.9133,276540000.0
2008-02-18 21:45:00,0.9134,0.9136,0.9131,0.9133,301680000.0
2008-02-18 22:00:00,0.9132,0.9133,0.913,0.913,251400000.0
2008-02-18 22:15:00,0.9131,0.9133,0.913,0.9133,251400000.0
2008-02-18 22:30:00,0.9131,0.9132,0.9128,0.9131,301680000.0
2008-02-18 22:45:00,0.913,0.9137,0.9129,0.9134,326820000.0
2008-02-18 23:00:00,0.9135,0.914,0.9134,0.914,301680000.0
2008-02-18 23:15:00,0.9141,0.9145,0.914,0.9145,377100000.0
2008-02-18 23:30:00,0.9144,0.9152,0.9141,0.9151,377100000.0
2008-02-18 23:45:00,0.9153,0.9154,0.9145,0.9151,301680000.0
2008-02-19 00:00:00,0.915,0.9155,0.9148,0.9154,377100000.0
2008-02-19 00:15:00,0.9153,0.9156,0.9152,0.9153,377100000.0
2008-02-19 00:30:00,0.9154,0.9155,0.915,0.9153,326820000.0
2008-02-19 00:45:00,0.9154,0.9164,0.9152,0.9164,326820000.0
2008-02-19 01:00:00,0.9165,0.9172,0.9162,0.9168,377100000.0
2008-02-19 01:15:00,0.9169,0.9171,0.9163,0.9167,351960000.0
2008-02-19 01:30:00,0.9168,0.9197,0.9168,0.9179,377100000.0
2008-02-19 01:45:00,0.918,0.9191,0.918,0.9188,377100000.0
2008-02-19 02:00:00,0.9189,0.9192,0.9181,0.9182,377100000.0
2008-02-19 02:15:00,0.9181,0.9185,0.9178,0.9185,351960000.0
2008-02-19 02:30:00,0.9184,0.9191,0.9184,0.919,377100000.0
2008-02-19 02:45:00,0.9192,0.9193,0.9184,0.9192,326820000.0
2008-02-19 03:00:00,0.9191,0.9195,0.9186,0.919,377100000.0
2008-02-19 03:15:00,0.9192,0.9194,0.9188,0.9194,351960000.0
2008-02-19 03:30:00,0.9195,0.9195,0.9187,0.9189,301680000.0
2008-02-19 03:45:00,0.919,0.919,0.9185,0.9186,301680000.0
2008-02-19 04:00:00,0.9187,0.9189,0.9184,0.9187,377100000.0
2008-02-19 04:15:00,0.9186,0.9189,0.9185,0.9185,377100000.0
2008-02-19 04:30:00,0.9187,0.9192,0.9186,0.9189,377100000.0
2008-02-19 04:45:00,0.9188,0.9196,0.9188,0.9193,326820000.0
2008-02-19 05:00:00,0.9194,0.9199,0.9193,0.9194,377100000.0
2008-02-19 05:15:00,0.9195,0.92,0.9189,0.9196,377100000.0
2008-02-19 05:30:00,0.9195,0.9197,0.9192,0.9193,377100000.0
2008-02-19 05:45:00,0.9192,0.9194,0.919,0.9192,351960000.0
2008-02-19 06:00:00,0.9193,0.9195,0.9188,0.9191,377100000.0
2008-02-19 06:15:00,0.9192,0.9206,0.9191,0.9201,351960000.0
2008-02-19 06:30:00,0.9202,0.9205,0.9198,0.9202,351960000.0
2008-02-19 06:45:00,0.9203,0.9203,0.919,0.9196,377100000.0
2008-02-19 07:00:00,0.9197,0.9202,0.9192,0.9195,377100000.0
2008-02-19 07:15:00,0.9194,0.9197,0.9188,0.9194,326820000.0
2008-02-19 07:30:00,0.9196,0.9198,0.919,0.9192,377100000.0
2008-02-19 07:45:00,0.9193,0.9202,0.919,0.9191,351960000.0
2008-02-19 08:00:00,0.9192,0.9194,0.9181,0.9192,377100000.0
2008-02-19 08:15:00,0.9193,0.9196,0.9187,0.9191,377100000.0
2008-02-19 08:30:00,0.9192,0.9202,0.919,0.9202,351960000.0
2008-02-19 08:45:00,0.9201,0.9202,0.9196,0.9201,377100000.0
2008-02-19 09:00:00,0.92,0.9204,0.9194,0.9196,377100000.0
2008-02-19 09:15:00,0.9197,0.9198,0.9192,0.9197,377100000.0
2008-02-19 09:30:00,0.9196,0.9198,0.9191,0.9192,351960000.0
2008-02-19 09:45:00,0.9193,0.9196,0.9189,0.9193,377100000.0
2008-02-19 10:00:00,0.9194,0.9194,0.9184,0.9187,377100000.0
2008-02-19 10:15:00,0.9188,0.9201,0.9187,0.9201,377100000.0
2008-02-19 10:30:00,0.92,0.9201,0.9192,0.9197,377100000.0
2008-02-19 10:45:00,0.9198,0.9214,0.9198,0.921,351960000.0
2008-02-19 11:00:00,0.9209,0.9212,0.9204,0.9211,377100000.0
2008-02-19 11:15:00,0.9213,0.9217,0.9209,0.9214,326820000.0
2008-02-19 11:30:00,0.9213,0.9215,0.921,0.9214,377100000.0
2008-02-19 11:45:00,0.9215,0.9217,0.9209,0.9212,377100000.0
2008-02-19 12:00:00,0.9211,0.9212,0.9201,0.9211,377100000.0
2008-02-19 12:15:00,0.9213,0.9216,0.9205,0.9208,351960000.0
2008-02-19 12:30:00,0.9209,0.9227,0.9206,0.9226,377100000.0
2008-02-19 12:45:00,0.9227,0.9236,0.9226,0.9232,351960000.0
2008-02-19 13:00:00,0.9233,0.9233,0.9214,0.9215,377100000.0
2008-02-19 13:15:00,0.9214,0.9216,0.921,0.9213,326820000.0
2008-02-19 13:30:00,0.9212,0.9227,0.9209,0.9224,377100000.0
2008-02-19 13:45:00,0.9225,0.9232,0.9224,0.9226,377100000.0
2008-02-19 14:00:00,0.9225,0.9226,0.9215,0.9222,377100000.0
2008-02-19 14:15:00,0.9223,0.9226,0.9212,0.9226,377100000.0
2008-02-19 14:30:00,0.9225,0.9229,0.9212,0.9213,377100000.0
2008-02-19 14:45:00,0.9214,0.9219,0.9207,0.9208,377100000.0
2008-02-19 15:00:00,0.9209,0.9212,0.9205,0.921,351960000.0
2008-02-19 15:15:00,0.9211,0.9218,0.9207,0.9216,377100000.0
2008-02-19 15:30:00,0.9214,0.9227,0.9212,0.9216,377100000.0
2008-02-19 15:45:00,0.9217,0.922,0.9202,0.9203,351960000.0
2008-02-19 16:00:00,0.9204,0.9208,0.9197,0.9203,377100000.0
2008-02-19 16:15:00,0.9204,0.9213,0.9203,0.9207,326820000.0
2008-02-19 16:30:00,0.9208,0.9212,0.9199,0.92,377100000.0
2008-02-19 16:45:00,0.9201,0.9213,0.9201,0.9203,377100000.0
2008-02-19 17:00:00,0.9204,0.9209,0.9197,0.92,377100000.0
2008-02-19 17:15:00,0.9202,0.9203,0.9194,0.9195,377100000.0
2008-02-19 17:30:00,0.9196,0.9207,0.9182,0.9203,377100000.0
2008-02-19 17:45:00,0.9204,0.9205,0.9198,0.9201,351960000.0
2008-02-19 18:00:00,0.9202,0.9207,0.9198,0.92,351960000.0
2008-02-19 18:15:00,0.9201,0.9212,0.9199,0.9212,377100000.0
2008-02-19 18:30:00,0.9213,0.9217,0.9201,0.9201,326820000.0
2008-02-19 18:45:00,0.9202,0.9218,0.9196,0.9211,377100000.0
2008-02-19 19:00:00,0.9212,0.9215,0.9209,0.9211,326820000.0
2008-02-19 19:15:00,0.9212,0.9218,0.921,0.9217,226260000.0
2008-02-19 19:30:00,0.9216,0.9224,0.9212,0.9213,351960000.0
2008-02-19 19:45:00,0.9214,0.9216,0.921,0.9211,351960000.0
2008-02-19 20:00:00,0.921,0.9212,0.9206,0.9207,377100000.0
2008-02-19 20:15:00,0.9206,0.9216,0.9201,0.9215,351960000.0
2008-02-19 20:30:00,0.9216,0.9216,0.92,0.9207,377100000.0
2008-02-19 20:45:00,0.9205,0.9207,0.9199,0.9207,326820000.0
2008-02-19 21:00:00,0.9208,0.9208,0.9199,0.92,351960000.0
2008-02-19 21:15:00,0.9201,0.9201,0.9187,0.9187,377100000.0
2008-02-19 21:30:00,0.9186,0.9194,0.9186,0.9193,377100000.0
2008-02-19 21:45:00,0.9192,0.9193,0.9182,0.9183,351960000.0
2008-02-19 22:00:00,0.9185,0.9194,0.9183,0.9188,301680000.0
2008-02-19 22:15:00,0.9189,0.919,0.918,0.9185,326820000.0
2008-02-19 22:30:00,0.9186,0.9189,0.9184,0.9185,276540000.0
2008-02-19 22:45:00,0.9186,0.9189,0.9184,0.9189,326820000.0
2008-02-19 23:00:00,0.919,0.9194,0.9187,0.9191,301680000.0
2008-02-19 23:15:00,0.9192,0.9203,0.9191,0.9202,326820000.0
2008-02-19 23:30:00,0.9201,0.9205,0.92,0.9205,301680000.0
2008-02-19 23:45:00,0.9204,0.9207,0.9202,0.9207,276540000.0
2008-02-20 00:00:00,0.9206,0.9211,0.9202,0.9208,326820000.0
2008-02-20 00:15:00,0.9206,0.921,0.9203,0.9204,326820000.0
2008-02-20 00:30:00,0.9205,0.921,0.9203,0.921,351960000.0
2008-02-20 00:45:00,0.9209,0.9211,0.9208,0.921,351960000.0
2008-02-20 01:00:00,0.9209,0.9209,0.9194,0.9195,351960000.0
2008-02-20 01:15:00,0.9196,0.9197,0.9192,0.9193,377100000.0
2008-02-20 01:30:00,0.9192,0.9192,0.9172,0.9175,351960000.0
2008-02-20 01:45:00,0.9176,0.9192,0.9171,0.9191,377100000.0
2008-02-20 02:00:00,0.9192,0.9192,0.9185,0.9185,351960000.0
2008-02-20 02:15:00,0.9184,0.9189,0.9182,0.9182,326820000.0
2008-02-20 02:30:00,0.9181,0.9182,0.9177,0.9178,276540000.0
2008-02-20 02:45:00,0.918,0.9182,0.9172,0.9172,326820000.0
2008-02-20 03:00:00,0.9173,0.9173,0.9162,0.9162,377100000.0
2008-02-20 03:15:00,0.9161,0.9164,0.9156,0.9158,377100000.0
2008-02-20 03:30:00,0.9159,0.9167,0.9154,0.9165,377100000.0
2008-02-20 03:45:00,0.9166,0.9169,0.916,0.9161,351960000.0
2008-02-20 04:00:00,0.916,0.9163,0.9153,0.9159,377100000.0
2008-02-20 04:15:00,0.916,0.9161,0.9157,0.9158,251400000.0
2008-02-20 04:30:00,0.9157,0.9163,0.9156,0.916,377100000.0
2008-02-20 04:45:00,0.9159,0.9164,0.9159,0.9161,351960000.0
2008-02-20 05:00:00,0.916,0.916,0.9144,0.9154,377100000.0
2008-02-20 05:15:00,0.9153,0.9161,0.9152,0.9158,377100000.0
2008-02-20 05:30:00,0.9157,0.9162,0.9156,0.9157,377100000.0
2008-02-20 05:45:00,0.9158,0.9158,0.9151,0.9152,301680000.0
2008-02-20 06:00:00,0.9154,0.9154,0.9146,0.9152,377100000.0
2008-02-20 06:15:00,0.9151,0.9152,0.9145,0.9146,377100000.0
2008-02-20 06:30:00,0.9147,0.9156,0.9146,0.9153,326820000.0
2008-02-20 06:45:00,0.9154,0.9155,0.9144,0.9145,351960000.0
2008-02-20 07:00:00,0.9144,0.9147,0.9137,0.9137,377100000.0
2008-02-20 07:15:00,0.9134,0.914,0.9132,0.9134,377100000.0
2008-02-20 07:30:00,0.9133,0.9145,0.9133,0.9143,377100000.0
2008-02-20 07:45:00,0.9144,0.9152,0.9141,0.9147,377100000.0
2008-02-20 08:00:00,0.9148,0.9157,0.9145,0.9156,377100000.0
2008-02-20 08:15:00,0.9158,0.916,0.9152,0.9154,377100000.0
2008-02-20 08:30:00,0.9153,0.9168,0.9151,0.9165,377100000.0
2008-02-20 08:45:00,0.9164,0.9168,0.9155,0.9155,377100000.0
2008-02-20 09:00:00,0.9154,0.9165,0.9151,0.916,377100000.0
2008-02-20 09:15:00,0.9161,0.9165,0.9155,0.9162,377100000.0
2008-02-20 09:30:00,0.9161,0.917,0.9159,0.9168,377100000.0
2008-02-20 09:45:00,0.9167,0.9175,0.9164,0.917,351960000.0
2008-02-20 10:00:00,0.9169,0.9171,0.9165,0.9165,377100000.0
2008-02-20 10:15:00,0.9166,0.9174,0.9165,0.9172,377100000.0
2008-02-20 10:30:00,0.9171,0.9172,0.9165,0.9166,351960000.0
2008-02-20 10:45:00,0.9165,0.917,0.9165,0.9167,377100000.0
2008-02-20 11:00:00,0.9166,0.9171,0.916,0.916,351960000.0
2008-02-20 11:15:00,0.9159,0.9162,0.9151,0.9151,377100000.0
2008-02-20 11:30:00,0.9152,0.9158,0.915,0.9154,377100000.0
2008-02-20 11:45:00,0.9155,0.9165,0.9154,0.9161,377100000.0
2008-02-20 12:00:00,0.9163,0.9164,0.9147,0.9147,351960000.0
2008-02-20 12:15:00,0.9146,0.9155,0.9146,0.9151,377100000.0
2008-02-20 12:30:00,0.9152,0.9153,0.9139,0.9142,377100000.0
2008-02-20 12:45:00,0.9143,0.9143,0.9134,0.9138,377100000.0
2008-02-20 13:00:00,0.9139,0.9141,0.9126,0.9135,377100000.0
2008-02-20 13:15:00,0.9136,0.9142,0.9123,0.9134,377100000.0
2008-02-20 13:30:00,0.9133,0.9144,0.913,0.914,377100000.0
2008-02-20 13:45:00,0.9142,0.9142,0.9132,0.9136,351960000.0
2008-02-20 14:00:00,0.9137,0.9146,0.9134,0.9139,377100000.0
2008-02-20 14:15:00,0.9138,0.9141,0.913,0.9138,377100000.0
2008-02-20 14:30:00,0.9137,0.9137,0.9111,0.9121,377100000.0
2008-02-20 14:45:00,0.9122,0.9123,0.9112,0.9119,377100000.0
2008-02-20 15:00:00,0.9118,0.9135,0.9117,0.9134,377100000.0
2008-02-20 15:15:00,0.9133,0.9139,0.9128,0.9136,377100000.0
2008-02-20 15:30:00,0.9138,0.9148,0.9136,0.9141,377100000.0
2008-02-20 15:45:00,0.9142,0.9145,0.9138,0.914,377100000.0
2008-02-20 16:00:00,0.9139,0.9142,0.9133,0.914,377100000.0
2008-02-20 16:15:00,0.9141,0.915,0.9138,0.9145,377100000.0
2008-02-20 16:30:00,0.9144,0.9145,0.9132,0.9135,377100000.0
2008-02-20 16:45:00,0.9136,0.9142,0.9136,0.914,377100000.0
2008-02-20 17:00:00,0.9141,0.9142,0.9135,0.9135,377100000.0
2008-02-20 17:15:00,0.9136,0.9148,0.9136,0.9143,351960000.0
2008-02-20 17:30:00,0.9144,0.915,0.914,0.9142,377100000.0
2008-02-20 17:45:00,0.9143,0.9148,0.9143,0.9145,377100000.0
2008-02-20 18:00:00,0.9144,0.916,0.9141,0.916,377100000.0
2008-02-20 18:15:00,0.9161,0.9172,0.9156,0.9164,377100000.0
2008-02-20 18:30:00,0.9165,0.9172,0.9162,0.9163,377100000.0
2008-02-20 18:45:00,0.9162,0.9171,0.916,0.9168,326820000.0
2008-02-20 19:00:00,0.9167,0.9176,0.9166,0.9171,351960000.0
2008-02-20 19:15:00,0.9172,0.9173,0.9166,0.9166,377100000.0
2008-02-20 19:30:00,0.9167,0.9172,0.9161,0.917,377100000.0
2008-02-20 19:45:00,0.9171,0.9172,0.916,0.9161,377100000.0
2008-02-20 20:00:00,0.916,0.9175,0.9153,0.9169,377100000.0
2008-02-20 20:15:00,0.9168,0.9178,0.9167,0.9176,377100000.0
2008-02-20 20:30:00,0.9175,0.9188,0.9172,0.9186,377100000.0
2008-02-20 20:45:00,0.9187,0.9191,0.9179,0.9184,377100000.0
2008-02-20 21:00:00,0.9183,0.9188,0.9179,0.9179,351960000.0
2008-02-20 21:15:00,0.918,0.918,0.9174,0.9175,351960000.0
2008-02-20 21:30:00,0.9174,0.9179,0.9172,0.9177,351960000.0
2008-02-20 21:45:00,0.9178,0.9181,0.9175,0.9178,377100000.0
2008-02-20 22:00:00,0.9177,0.9185,0.9177,0.9181,326820000.0
2008-02-20 22:15:00,0.9182,0.9194,0.918,0.9191,351960000.0
2008-02-20 22:30:00,0.919,0.9192,0.918,0.9188,377100000.0
2008-02-20 22:45:00,0.9186,0.9187,0.918,0.9181,351960000.0
2008-02-20 23:00:00,0.9183,0.9184,0.918,0.9182,326820000.0
2008-02-20 23:15:00,0.9183,0.9184,0.9181,0.9182,226260000.0
2008-02-20 23:30:00,0.9183,0.9195,0.9183,0.919,326820000.0
2008-02-20 23:45:00,0.9191,0.9195,0.9191,0.9195,377100000.0
2008-02-21 00:00:00,0.9194,0.9195,0.9189,0.9192,276540000.0
2008-02-21 00:15:00,0.9193,0.9196,0.9191,0.9195,251400000.0
2008-02-21 00:30:00,0.9196,0.9199,0.9194,0.9195,326820000.0
2008-02-21 00:45:00,0.9194,0.9197,0.9192,0.9194,351960000.0
2008-02-21 01:00:00,0.9195,0.9195,0.9187,0.9195,351960000.0
2008-02-21 01:15:00,0.9194,0.9195,0.9191,0.9192,351960000.0
2008-02-21 01:30:00,0.9191,0.9193,0.9187,0.9187,351960000.0
2008-02-21 01:45:00,0.9186,0.9189,0.918,0.918,351960000.0
2008-02-21 02:00:00,0.9179,0.9184,0.9178,0.9183,351960000.0
2008-02-21 02:15:00,0.9182,0.9182,0.9177,0.9181,326820000.0
2008-02-21 02:30:00,0.9182,0.9182,0.9175,0.9176,351960000.0
2008-02-21 02:45:00,0.9178,0.9179,0.9176,0.9178,377100000.0
2008-02-21 03:00:00,0.9179,0.9184,0.9177,0.9183,326820000.0
2008-02-21 03:15:00,0.9182,0.9186,0.9181,0.9185,326820000.0
2008-02-21 03:30:00,0.9186,0.9187,0.9182,0.9183,351960000.0
2008-02-21 03:45:00,0.9182,0.9189,0.9182,0.9186,301680000.0
2008-02-21 04:00:00,0.9187,0.9189,0.9185,0.9187,326820000.0
2008-02-21 04:15:00,0.9186,0.9191,0.9186,0.919,377100000.0
2008-02-21 04:30:00,0.9189,0.919,0.9186,0.9189,276540000.0
2008-02-21 04:45:00,0.9188,0.9193,0.9188,0.9191,301680000.0
2008-02-21 05:00:00,0.9192,0.9194,0.9191,0.9192,351960000.0
2008-02-21 05:15:00,0.9191,0.9193,0.9189,0.9189,276540000.0
2008-02-21 05:30:00,0.919,0.919,0.9186,0.9189,301680000.0
2008-02-21 05:45:00,0.919,0.919,0.9179,0.9181,251400000.0
2008-02-21 06:00:00,0.9182,0.9182,0.9174,0.9182,351960000.0
2008-02-21 06:15:00,0.9183,0.9185,0.918,0.9181,326820000.0
2008-02-21 06:30:00,0.9182,0.9187,0.9181,0.9185,377100000.0
2008-02-21 06:45:00,0.9186,0.9192,0.9185,0.9191,251400000.0
2008-02-21 07:00:00,0.919,0.9194,0.919,0.9191,377100000.0
2008-02-21 07:15:00,0.919,0.9194,0.9188,0.9191,326820000.0
2008-02-21 07:30:00,0.919,0.9194,0.9189,0.9191,276540000.0
2008-02-21 07:45:00,0.9192,0.9193,0.9188,0.9191,276540000.0
2008-02-21 08:00:00,0.919,0.9191,0.9183,0.9185,351960000.0
2008-02-21 08:15:00,0.9186,0.9187,0.9181,0.9184,351960000.0
2008-02-21 08:30:00,0.9185,0.9186,0.9177,0.9181,377100000.0
2008-02-21 08:45:00,0.9183,0.9183,0.9168,0.9171,351960000.0
2008-02-21 09:00:00,0.9172,0.9174,0.9169,0.9172,351960000.0
2008-02-21 09:15:00,0.9171,0.9173,0.9169,0.9171,377100000.0
2008-02-21 09:30:00,0.917,0.918,0.9168,0.9175,377100000.0
2008-02-21 09:45:00,0.9176,0.9183,0.9175,0.9177,351960000.0
2008-02-21 10:00:00,0.9176,0.9183,0.9176,0.9179,351960000.0
2008-02-21 10:15:00,0.918,0.9191,0.9179,0.9184,377100000.0
2008-02-21 10:30:00,0.9185,0.9192,0.9183,0.9189,377100000.0
2008-02-21 10:45:00,0.9188,0.919,0.9181,0.9186,377100000.0
2008-02-21 11:00:00,0.9187,0.9187,0.918,0.918,377100000.0
2008-02-21 11:15:00,0.9181,0.9187,0.9178,0.9185,326820000.0
2008-02-21 11:30:00,0.9187,0.9187,0.9168,0.9171,351960000.0
2008-02-21 11:45:00,0.9172,0.9181,0.9172,0.9178,377100000.0
2008-02-21 12:00:00,0.9177,0.9179,0.9165,0.9171,377100000.0
2008-02-21 12:15:00,0.917,0.9174,0.9167,0.9167,377100000.0
2008-02-21 12:30:00,0.9166,0.9176,0.9164,0.9173,377100000.0
2008-02-21 12:45:00,0.9172,0.9175,0.9165,0.9168,351960000.0
2008-02-21 13:00:00,0.9167,0.9181,0.9167,0.9181,377100000.0
2008-02-21 13:15:00,0.9182,0.9187,0.9179,0.9186,377100000.0
2008-02-21 13:30:00,0.9187,0.9196,0.9187,0.9191,351960000.0
2008-02-21 13:45:00,0.9192,0.9195,0.9183,0.9193,377100000.0
2008-02-21 14:00:00,0.9192,0.9195,0.9185,0.9187,377100000.0
2008-02-21 14:15:00,0.9188,0.9196,0.9185,0.9192,377100000.0
2008-02-21 14:30:00,0.9191,0.9196,0.9189,0.9194,351960000.0
2008-02-21 14:45:00,0.9195,0.9198,0.9192,0.9196,377100000.0
2008-02-21 15:00:00,0.9195,0.9197,0.9186,0.9191,377100000.0
2008-02-21 15:15:00,0.9192,0.9195,0.9183,0.9185,377100000.0
2008-02-21 15:30:00,0.9184,0.9195,0.9184,0.9194,377100000.0
2008-02-21 15:45:00,0.9195,0.9196,0.9188,0.9189,377100000.0
2008-02-21 16:00:00,0.9191,0.9193,0.9178,0.9179,377100000.0
2008-02-21 16:15:00,0.918,0.9186,0.9176,0.918,377100000.0
2008-02-21 16:30:00,0.9181,0.9184,0.9172,0.9177,377100000.0
2008-02-21 16:45:00,0.9178,0.9185,0.9176,0.9181,377100000.0
2008-02-21 17:00:00,0.9183,0.9195,0.9179,0.9193,377100000.0
2008-02-21 17:15:00,0.9194,0.9194,0.9186,0.9189,377100000.0
2008-02-21 17:30:00,0.919,0.9196,0.9186,0.9195,377100000.0
2008-02-21 17:45:00,0.9197,0.9207,0.9197,0.9203,377100000.0
2008-02-21 18:00:00,0.9202,0.9203,0.9193,0.9202,377100000.0
2008-02-21 18:15:00,0.9201,0.9202,0.919,0.9192,377100000.0
2008-02-21 18:30:00,0.9193,0.9203,0.9185,0.9201,377100000.0
2008-02-21 18:45:00,0.9202,0.9203,0.9196,0.9202,377100000.0
2008-02-21 19:00:00,0.9203,0.9203,0.9186,0.9188,377100000.0
2008-02-21 19:15:00,0.9187,0.92,0.9184,0.9194,377100000.0
2008-02-21 19:30:00,0.9193,0.9194,0.9182,0.9187,351960000.0
2008-02-21 19:45:00,0.9189,0.9202,0.9188,0.9198,377100000.0
2008-02-21 20:00:00,0.9199,0.92,0.9194,0.9195,351960000.0
2008-02-21 20:15:00,0.9194,0.9199,0.9192,0.9192,377100000.0
2008-02-21 20:30:00,0.9191,0.9198,0.9191,0.9195,326820000.0
2008-02-21 20:45:00,0.9196,0.9201,0.9194,0.9199,377100000.0
2008-02-21 21:00:00,0.9197,0.9198,0.9181,0.9185,377100000.0
2008-02-21 21:15:00,0.9186,0.9191,0.9182,0.9187,351960000.0
2008-02-21 21:30:00,0.9188,0.9192,0.9185,0.9187,326820000.0
2008-02-21 21:45:00,0.9185,0.9189,0.918,0.9185,377100000.0
2008-02-21 22:00:00,0.9186,0.9188,0.9182,0.9186,326820000.0
2008-02-21 22:15:00,0.9187,0.9191,0.9185,0.9189,301680000.0
2008-02-21 22:30:00,0.9188,0.9189,0.9184,0.9187,301680000.0
2008-02-21 22:45:00,0.9188,0.919,0.9185,0.9187,377100000.0
2008-02-21 23:00:00,0.9186,0.9187,0.9179,0.9182,301680000.0
2008-02-21 23:15:00,0.9183,0.919,0.9182,0.9189,276540000.0
2008-02-21 23:30:00,0.9199,0.92,0.9191,0.9192,377100000.0
2008-02-21 23:45:00,0.9191,0.9202,0.9191,0.9202,326820000.0
2008-02-22 00:00:00,0.9201,0.9201,0.9193,0.9194,351960000.0
2008-02-22 00:15:00,0.9195,0.9198,0.9193,0.9193,326820000.0
2008-02-22 00:30:00,0.9192,0.9196,0.919,0.9195,276540000.0
2008-02-22 00:45:00,0.9194,0.9194,0.9189,0.9191,351960000.0
2008-02-22 01:00:00,0.919,0.9193,0.9188,0.919,326820000.0
2008-02-22 01:15:00,0.9191,0.9196,0.919,0.9191,351960000.0
2008-02-22 01:30:00,0.919,0.9192,0.9188,0.9188,276540000.0
2008-02-22 01:45:00,0.9187,0.9189,0.9183,0.9185,351960000.0
2008-02-22 02:00:00,0.9186,0.9187,0.918,0.918,377100000.0
2008-02-22 02:15:00,0.9181,0.9184,0.9172,0.9172,377100000.0
2008-02-22 02:30:00,0.9173,0.9178,0.9171,0.9178,377100000.0
2008-02-22 02:45:00,0.9179,0.9183,0.9177,0.9183,377100000.0
2008-02-22 03:00:00,0.9184,0.9187,0.918,0.918,377100000.0
2008-02-22 03:15:00,0.9181,0.9186,0.9178,0.9184,377100000.0
2008-02-22 03:30:00,0.9185,0.9185,0.9181,0.9183,326820000.0
2008-02-22 03:45:00,0.9182,0.9188,0.9182,0.9186,377100000.0
2008-02-22 04:00:00,0.9185,0.9192,0.9185,0.9191,377100000.0
2008-02-22 04:15:00,0.9189,0.9189,0.9183,0.9188,377100000.0
2008-02-22 04:30:00,0.9187,0.9193,0.9187,0.919,326820000.0
2008-02-22 04:45:00,0.9191,0.9198,0.9191,0.9193,377100000.0
2008-02-22 05:00:00,0.9192,0.9195,0.9189,0.9193,301680000.0
2008-02-22 05:15:00,0.9192,0.92,0.9191,0.9199,326820000.0
2008-02-22 05:30:00,0.9198,0.9202,0.9195,0.92,351960000.0
2008-02-22 05:45:00,0.9201,0.9205,0.9198,0.9201,377100000.0
2008-02-22 06:00:00,0.9202,0.9203,0.9195,0.9196,377100000.0
2008-02-22 06:15:00,0.9197,0.9208,0.9196,0.9201,301680000.0
2008-02-22 06:30:00,0.92,0.9201,0.9193,0.92,377100000.0
2008-02-22 06:45:00,0.9198,0.9213,0.9197,0.921,351960000.0
2008-02-22 07:00:00,0.9209,0.9211,0.9204,0.9208,377100000.0
2008-02-22 07:15:00,0.9209,0.9219,0.9207,0.9214,377100000.0
2008-02-22 07:30:00,0.9213,0.9221,0.9211,0.9215,377100000.0
2008-02-22 07:45:00,0.9216,0.9218,0.9209,0.9209,377100000.0
2008-02-22 08:00:00,0.921,0.921,0.9205,0.9207,377100000.0
2008-02-22 08:15:00,0.9206,0.9215,0.9205,0.9214,377100000.0
2008-02-22 08:30:00,0.9215,0.9219,0.9211,0.9214,377100000.0
2008-02-22 08:45:00,0.9213,0.9215,0.9201,0.9208,351960000.0
2008-02-22 09:00:00,0.921,0.921,0.9198,0.9201,377100000.0
2008-02-22 09:15:00,0.9202,0.9212,0.9201,0.9212,377100000.0
2008-02-22 09:30:00,0.9213,0.9217,0.9205,0.9211,377100000.0
2008-02-22 09:45:00,0.9213,0.9213,0.9206,0.9206,351960000.0
2008-02-22 10:00:00,0.9207,0.9222,0.9207,0.9217,377100000.0
2008-02-22 10:15:00,0.9219,0.9225,0.9218,0.922,377100000.0
2008-02-22 10:30:00,0.9219,0.9224,0.9214,0.9216,377100000.0
2008-02-22 10:45:00,0.9215,0.9249,0.9214,0.924,377100000.0
2008-02-22 11:00:00,0.9239,0.9241,0.9232,0.9234,377100000.0
2008-02-22 11:15:00,0.9235,0.9235,0.9229,0.9229,351960000.0
2008-02-22 11:30:00,0.9231,0.9236,0.9227,0.9227,351960000.0
2008-02-22 11:45:00,0.9228,0.9234,0.9227,0.9233,377100000.0
2008-02-22 12:00:00,0.9234,0.9236,0.9229,0.9234,377100000.0
2008-02-22 12:15:00,0.9233,0.9241,0.9232,0.9238,377100000.0
2008-02-22 12:30:00,0.9237,0.9239,0.9232,0.9236,326820000.0
2008-02-22 12:45:00,0.9235,0.9242,0.9233,0.9233,377100000.0
2008-02-22 13:00:00,0.9234,0.9235,0.9229,0.923,351960000.0
2008-02-22 13:15:00,0.9231,0.9236,0.9229,0.9231,351960000.0
2008-02-22 13:30:00,0.9232,0.9237,0.9229,0.9235,377100000.0
2008-02-22 13:45:00,0.9234,0.9237,0.923,0.9232,326820000.0
2008-02-22 14:00:00,0.9233,0.9235,0.923,0.9234,326820000.0
2008-02-22 14:15:00,0.9233,0.9238,0.9231,0.9231,377100000.0
2008-02-22 14:30:00,0.923,0.9233,0.9221,0.9221,377100000.0
2008-02-22 14:45:00,0.9222,0.9226,0.9219,0.9224,377100000.0
2008-02-22 15:00:00,0.9223,0.9236,0.9221,0.9233,377100000.0
2008-02-22 15:15:00,0.9234,0.9235,0.9228,0.9228,326820000.0
2008-02-22 15:30:00,0.923,0.9235,0.9225,0.9227,377100000.0
2008-02-22 15:45:00,0.9226,0.9232,0.9223,0.9226,377100000.0
2008-02-22 16:00:00,0.9225,0.9226,0.9205,0.9212,377100000.0
2008-02-22 16:15:00,0.9211,0.9212,0.92,0.9201,377100000.0
2008-02-22 16:30:00,0.92,0.9202,0.9176,0.9181,377100000.0
2008-02-22 16:45:00,0.918,0.92,0.9178,0.9194,377100000.0
2008-02-22 17:00:00,0.9195,0.9198,0.9188,0.9196,377100000.0
2008-02-22 17:15:00,0.9197,0.921,0.9197,0.9202,377100000.0
2008-02-22 17:30:00,0.9201,0.9205,0.9195,0.9196,377100000.0
2008-02-22 17:45:00,0.9195,0.9205,0.9194,0.9204,326820000.0
2008-02-22 18:00:00,0.9203,0.9206,0.9197,0.9203,377100000.0
2008-02-22 18:15:00,0.9201,0.9209,0.9201,0.9202,377100000.0
2008-02-22 18:30:00,0.9201,0.9212,0.9197,0.9207,377100000.0
2008-02-22 18:45:00,0.9206,0.921,0.9201,0.9204,326820000.0
2008-02-22 19:00:00,0.9203,0.921,0.9203,0.9208,351960000.0
2008-02-22 19:15:00,0.921,0.9217,0.9208,0.9212,377100000.0
2008-02-22 19:30:00,0.9211,0.9214,0.9206,0.9213,351960000.0
2008-02-22 19:45:00,0.9212,0.9215,0.9207,0.9211,276540000.0
2008-02-22 20:00:00,0.9213,0.9214,0.9209,0.9211,276540000.0
2008-02-22 20:15:00,0.9213,0.9215,0.9211,0.9213,251400000.0
2008-02-22 20:30:00,0.9214,0.9215,0.921,0.9211,326820000.0
2008-02-22 20:45:00,0.9213,0.9213,0.921,0.9211,226260000.0
2008-02-22 21:00:00,0.9212,0.9217,0.921,0.9212,351960000.0
2008-02-22 21:15:00,0.9211,0.9212,0.9203,0.921,377100000.0
2008-02-22 21:30:00,0.9211,0.9231,0.921,0.9228,377100000.0
2008-02-22 21:45:00,0.9227,0.9234,0.9226,0.9232,351960000.0
2008-02-22 22:00:00,0.9231,0.9243,0.9231,0.9241,351960000.0
2008-02-22 22:15:00,0.924,0.9244,0.9238,0.9241,276540000.0
2008-02-22 22:30:00,0.9242,0.9247,0.924,0.9245,377100000.0
2008-02-22 22:45:00,0.9244,0.9245,0.9229,0.9239,377100000.0
2008-02-25 00:00:00,0.9233,0.9233,0.9227,0.9228,251400000.0
2008-02-25 00:15:00,0.9227,0.9229,0.9221,0.9222,226260000.0
2008-02-25 00:30:00,0.9223,0.9224,0.922,0.9223,251400000.0
2008-02-25 00:45:00,0.9224,0.9224,0.9216,0.9222,251400000.0
2008-02-25 01:00:00,0.9223,0.9224,0.922,0.9221,226260000.0
2008-02-25 01:15:00,0.922,0.9225,0.922,0.9223,226260000.0
2008-02-25 01:30:00,0.9224,0.9226,0.922,0.9226,276540000.0
2008-02-25 01:45:00,0.9227,0.9231,0.9225,0.9225,351960000.0
2008-02-25 02:00:00,0.9226,0.9229,0.9223,0.9224,251400000.0
2008-02-25 02:15:00,0.9223,0.9231,0.9221,0.9231,301680000.0
2008-02-25 02:30:00,0.923,0.9241,0.9226,0.9241,326820000.0
2008-02-25 02:45:00,0.9242,0.9245,0.9236,0.9243,326820000.0
2008-02-25 03:00:00,0.9244,0.9245,0.9236,0.9238,326820000.0
2008-02-25 03:15:00,0.9237,0.924,0.9233,0.9233,351960000.0
2008-02-25 03:30:00,0.9234,0.9237,0.9234,0.9234,301680000.0
2008-02-25 03:45:00,0.9233,0.9239,0.9233,0.9236,351960000.0
2008-02-25 04:00:00,0.9235,0.9237,0.9233,0.9235,351960000.0
2008-02-25 04:15:00,0.9236,0.9239,0.9234,0.9237,251400000.0
2008-02-25 04:30:00,0.9236,0.9239,0.9235,0.9236,301680000.0
2008-02-25 04:45:00,0.9235,0.9242,0.9235,0.9242,301680000.0
2008-02-25 05:00:00,0.9241,0.9243,0.9241,0.9242,276540000.0
2008-02-25 05:15:00,0.9243,0.9243,0.9236,0.9236,301680000.0
2008-02-25 05:30:00,0.9237,0.9239,0.9235,0.9238,326820000.0
2008-02-25 05:45:00,0.9239,0.9239,0.9234,0.9236,276540000.0
2008-02-25 06:00:00,0.9235,0.9239,0.9234,0.9239,226260000.0
2008-02-25 06:15:00,0.924,0.9243,0.9237,0.9243,326820000.0
2008-02-25 06:30:00,0.9245,0.9245,0.924,0.9242,276540000.0
2008-02-25 06:45:00,0.9241,0.9245,0.9237,0.9245,251400000.0
2008-02-25 07:00:00,0.9244,0.9263,0.9244,0.9259,377100000.0
2008-02-25 07:15:00,0.9258,0.9261,0.9254,0.9261,377100000.0
2008-02-25 07:30:00,0.9262,0.9264,0.9255,0.9261,351960000.0
2008-02-25 07:45:00,0.926,0.926,0.9256,0.9256,351960000.0
2008-02-25 08:00:00,0.9257,0.9257,0.9253,0.9255,251400000.0
2008-02-25 08:15:00,0.9254,0.9257,0.9251,0.9252,251400000.0
2008-02-25 08:30:00,0.9251,0.9254,0.9247,0.9251,377100000.0
2008-02-25 08:45:00,0.925,0.9258,0.9248,0.9257,326820000.0
2008-02-25 09:00:00,0.9258,0.9259,0.924,0.9242,377100000.0
2008-02-25 09:15:00,0.9241,0.9251,0.9241,0.9251,377100000.0
2008-02-25 09:30:00,0.9252,0.9254,0.9246,0.9246,351960000.0
2008-02-25 09:45:00,0.9247,0.9257,0.9246,0.9255,351960000.0
2008-02-25 10:00:00,0.9254,0.9255,0.9249,0.9254,326820000.0
2008-02-25 10:15:00,0.9253,0.926,0.925,0.925,377100000.0
2008-02-25 10:30:00,0.9249,0.9251,0.9235,0.9244,377100000.0
2008-02-25 10:45:00,0.9243,0.9246,0.9239,0.9239,326820000.0
2008-02-25 11:00:00,0.9238,0.9243,0.9235,0.9239,351960000.0
2008-02-25 11:15:00,0.9241,0.9242,0.9234,0.9241,351960000.0
2008-02-25 11:30:00,0.924,0.9245,0.9238,0.9245,326820000.0
2008-02-25 11:45:00,0.9244,0.9246,0.9241,0.9241,301680000.0
2008-02-25 12:00:00,0.9242,0.9243,0.9236,0.9237,276540000.0
2008-02-25 12:15:00,0.9238,0.9242,0.9236,0.9241,301680000.0
2008-02-25 12:30:00,0.9242,0.9247,0.924,0.9244,276540000.0
2008-02-25 12:45:00,0.9243,0.9249,0.9243,0.9245,351960000.0
2008-02-25 13:00:00,0.9246,0.9253,0.9245,0.9249,377100000.0
2008-02-25 13:15:00,0.925,0.925,0.924,0.9241,301680000.0
2008-02-25 13:30:00,0.924,0.9242,0.9232,0.924,351960000.0
2008-02-25 13:45:00,0.9241,0.9247,0.9241,0.9246,326820000.0
2008-02-25 14:00:00,0.9247,0.9251,0.9245,0.9251,276540000.0
2008-02-25 14:15:00,0.9252,0.9252,0.9245,0.9249,351960000.0
2008-02-25 14:30:00,0.925,0.926,0.9249,0.9254,377100000.0
2008-02-25 14:45:00,0.9253,0.9253,0.9248,0.925,351960000.0
2008-02-25 15:00:00,0.9249,0.9258,0.9248,0.9257,351960000.0
2008-02-25 15:15:00,0.9258,0.9265,0.9256,0.9261,326820000.0
2008-02-25 15:30:00,0.926,0.9263,0.9252,0.9255,351960000.0
2008-02-25 15:45:00,0.9254,0.9255,0.9233,0.9237,351960000.0
2008-02-25 16:00:00,0.9239,0.9251,0.9233,0.9244,351960000.0
2008-02-25 16:15:00,0.9245,0.9245,0.9239,0.924,377100000.0
2008-02-25 16:30:00,0.9241,0.9241,0.9234,0.9239,377100000.0
2008-02-25 16:45:00,0.924,0.9253,0.924,0.9249,377100000.0
2008-02-25 17:00:00,0.9248,0.9249,0.9229,0.9232,377100000.0
2008-02-25 17:15:00,0.9233,0.924,0.923,0.9237,351960000.0
2008-02-25 17:30:00,0.9238,0.9242,0.9234,0.924,351960000.0
2008-02-25 17:45:00,0.9241,0.9241,0.923,0.9231,351960000.0
2008-02-25 18:00:00,0.923,0.9239,0.9229,0.9232,326820000.0
2008-02-25 18:15:00,0.9233,0.9233,0.9223,0.9225,351960000.0
2008-02-25 18:30:00,0.9226,0.9237,0.9223,0.9235,351960000.0
2008-02-25 18:45:00,0.9236,0.9245,0.9236,0.9242,351960000.0
2008-02-25 19:00:00,0.9243,0.9244,0.9238,0.9241,351960000.0
2008-02-25 19:15:00,0.924,0.9241,0.9232,0.9237,276540000.0
2008-02-25 19:30:00,0.9236,0.9237,0.9228,0.9235,326820000.0
2008-02-25 19:45:00,0.9236,0.9239,0.9234,0.9237,276540000.0
2008-02-25 20:00:00,0.9238,0.9243,0.9237,0.9243,351960000.0
2008-02-25 20:15:00,0.9242,0.9251,0.9239,0.925,301680000.0
2008-02-25 20:30:00,0.9249,0.9257,0.9244,0.9252,377100000.0
2008-02-25 20:45:00,0.9253,0.9269,0.925,0.9265,377100000.0
2008-02-25 21:00:00,0.9266,0.9273,0.9265,0.9267,377100000.0
2008-02-25 21:15:00,0.9269,0.9273,0.9268,0.9272,326820000.0
2008-02-25 21:30:00,0.9271,0.9273,0.9269,0.927,301680000.0
2008-02-25 21:45:00,0.9269,0.927,0.9264,0.9265,351960000.0
2008-02-25 22:00:00,0.9266,0.9269,0.9264,0.9264,301680000.0
2008-02-25 22:15:00,0.9265,0.9269,0.9263,0.9268,251400000.0
2008-02-25 22:30:00,0.9267,0.9268,0.9264,0.9264,301680000.0
2008-02-25 22:45:00,0.9265,0.927,0.9264,0.9269,351960000.0
2008-02-25 23:00:00,0.927,0.9272,0.9264,0.9269,377100000.0
2008-02-25 23:15:00,0.9268,0.9273,0.9267,0.9271,326820000.0
2008-02-25 23:30:00,0.9272,0.9272,0.927,0.9271,251400000.0
2008-02-25 23:45:00,0.9272,0.9277,0.9272,0.9276,150840000.0
2008-02-26 00:00:00,0.9275,0.9279,0.9275,0.9277,276540000.0
2008-02-26 00:15:00,0.9278,0.9282,0.9277,0.9282,276540000.0
2008-02-26 00:30:00,0.9281,0.9282,0.9277,0.9281,326820000.0
2008-02-26 00:45:00,0.9282,0.9282,0.9277,0.9277,351960000.0
2008-02-26 01:00:00,0.9278,0.9283,0.9276,0.9282,351960000.0
2008-02-26 01:15:00,0.9283,0.9294,0.9281,0.9292,351960000.0
2008-02-26 01:30:00,0.9291,0.9292,0.9286,0.9287,377100000.0
2008-02-26 01:45:00,0.9286,0.9286,0.9276,0.9279,301680000.0
2008-02-26 02:00:00,0.928,0.929,0.9279,0.9287,351960000.0
2008-02-26 02:15:00,0.9289,0.9289,0.9279,0.928,301680000.0
2008-02-26 02:30:00,0.9281,0.9281,0.9267,0.9274,276540000.0
2008-02-26 02:45:00,0.9273,0.9279,0.9268,0.9277,301680000.0
2008-02-26 03:00:00,0.9276,0.9285,0.9276,0.9283,301680000.0
2008-02-26 03:15:00,0.9282,0.9284,0.9277,0.928,276540000.0
2008-02-26 03:30:00,0.9282,0.9287,0.9281,0.9283,326820000.0
2008-02-26 03:45:00,0.9284,0.9287,0.9283,0.9285,326820000.0
2008-02-26 04:00:00,0.9286,0.9292,0.9284,0.929,301680000.0
2008-02-26 04:15:00,0.9289,0.9289,0.9286,0.9287,326820000.0
2008-02-26 04:30:00,0.9288,0.9292,0.9287,0.9291,301680000.0
2008-02-26 04:45:00,0.929,0.9294,0.929,0.9292,251400000.0
2008-02-26 05:00:00,0.9293,0.9299,0.9292,0.9296,326820000.0
2008-02-26 05:15:00,0.9297,0.9297,0.9284,0.9287,276540000.0
2008-02-26 05:30:00,0.9289,0.9292,0.9282,0.9284,326820000.0
2008-02-26 05:45:00,0.9285,0.9285,0.9279,0.9284,326820000.0
2008-02-26 06:00:00,0.9283,0.9283,0.9277,0.9279,326820000.0
2008-02-26 06:15:00,0.9281,0.9284,0.928,0.9282,326820000.0
2008-02-26 06:30:00,0.9281,0.9282,0.927,0.9274,351960000.0
2008-02-26 06:45:00,0.9275,0.9275,0.9265,0.9269,351960000.0
2008-02-26 07:00:00,0.927,0.9276,0.9266,0.9269,351960000.0
2008-02-26 07:15:00,0.9268,0.9275,0.9267,0.9273,326820000.0
2008-02-26 07:30:00,0.9272,0.9281,0.9272,0.9275,326820000.0
2008-02-26 07:45:00,0.9277,0.9279,0.9273,0.9273,377100000.0
2008-02-26 08:00:00,0.9274,0.928,0.9272,0.928,377100000.0
2008-02-26 08:15:00,0.9279,0.9284,0.9277,0.928,377100000.0
2008-02-26 08:30:00,0.9281,0.9281,0.9265,0.9266,351960000.0
2008-02-26 08:45:00,0.9267,0.9268,0.9258,0.926,326820000.0
2008-02-26 09:00:00,0.9261,0.9265,0.9255,0.9257,377100000.0
2008-02-26 09:15:00,0.9258,0.9264,0.9253,0.9261,377100000.0
2008-02-26 09:30:00,0.926,0.9267,0.9258,0.9262,351960000.0
2008-02-26 09:45:00,0.9264,0.9264,0.9252,0.9252,377100000.0
2008-02-26 10:00:00,0.9251,0.927,0.9251,0.9267,377100000.0
2008-02-26 10:15:00,0.9268,0.9279,0.9265,0.9272,377100000.0
2008-02-26 10:30:00,0.9273,0.9281,0.9272,0.9279,377100000.0
2008-02-26 10:45:00,0.9278,0.928,0.927,0.9276,377100000.0
2008-02-26 11:00:00,0.9277,0.9289,0.9274,0.9283,377100000.0
2008-02-26 11:15:00,0.9284,0.9299,0.928,0.9285,377100000.0
2008-02-26 11:30:00,0.9284,0.9286,0.9275,0.9276,377100000.0
2008-02-26 11:45:00,0.9275,0.9281,0.9274,0.9277,351960000.0
2008-02-26 12:00:00,0.9278,0.9284,0.9277,0.9279,377100000.0
2008-02-26 12:15:00,0.9278,0.928,0.9271,0.9276,377100000.0
2008-02-26 12:30:00,0.9277,0.9282,0.9276,0.9277,377100000.0
2008-02-26 12:45:00,0.9279,0.9279,0.9273,0.9275,377100000.0
2008-02-26 13:00:00,0.9274,0.928,0.9274,0.9277,377100000.0
2008-02-26 13:15:00,0.9276,0.9284,0.927,0.9282,377100000.0
2008-02-26 13:30:00,0.9283,0.9285,0.928,0.9284,377100000.0
2008-02-26 13:45:00,0.9283,0.9284,0.9267,0.927,377100000.0
2008-02-26 14:00:00,0.9269,0.9272,0.9263,0.9266,351960000.0
2008-02-26 14:15:00,0.9267,0.927,0.9262,0.9267,377100000.0
2008-02-26 14:30:00,0.9266,0.9268,0.9254,0.9263,377100000.0
2008-02-26 14:45:00,0.9264,0.9273,0.9261,0.927,377100000.0
2008-02-26 15:00:00,0.9271,0.9279,0.9268,0.9274,377100000.0
2008-02-26 15:15:00,0.9275,0.9287,0.9274,0.9278,377100000.0
2008-02-26 15:30:00,0.9277,0.9281,0.9273,0.928,377100000.0
2008-02-26 15:45:00,0.9281,0.9281,0.9267,0.9279,377100000.0
2008-02-26 16:00:00,0.928,0.9284,0.9273,0.9281,377100000.0
2008-02-26 16:15:00,0.928,0.929,0.9278,0.9285,377100000.0
2008-02-26 16:30:00,0.9284,0.9292,0.9283,0.929,377100000.0
2008-02-26 16:45:00,0.9291,0.9293,0.9285,0.9292,377100000.0
2008-02-26 17:00:00,0.9293,0.9294,0.9285,0.9287,377100000.0
2008-02-26 17:15:00,0.9286,0.9288,0.9284,0.9284,377100000.0
2008-02-26 17:30:00,0.9285,0.9291,0.9282,0.9284,351960000.0
2008-02-26 17:45:00,0.9285,0.9292,0.9281,0.929,377100000.0
2008-02-26 18:00:00,0.9288,0.9295,0.9283,0.9294,377100000.0
2008-02-26 18:15:00,0.9296,0.93,0.929,0.9296,377100000.0
2008-02-26 18:30:00,0.9297,0.9309,0.9295,0.9308,377100000.0
2008-02-26 18:45:00,0.9309,0.9309,0.9299,0.9307,377100000.0
2008-02-26 19:00:00,0.9306,0.9315,0.9304,0.9305,351960000.0
2008-02-26 19:15:00,0.9306,0.9318,0.9302,0.931,377100000.0
2008-02-26 19:30:00,0.9309,0.9317,0.9307,0.9313,377100000.0
2008-02-26 19:45:00,0.9314,0.9314,0.9305,0.9311,377100000.0
2008-02-26 20:00:00,0.9309,0.931,0.9306,0.9309,326820000.0
2008-02-26 20:15:00,0.9311,0.9316,0.931,0.9315,326820000.0
2008-02-26 20:30:00,0.9316,0.9326,0.9312,0.9325,351960000.0
2008-02-26 20:45:00,0.9324,0.9331,0.932,0.9329,351960000.0
2008-02-26 21:00:00,0.933,0.933,0.9324,0.9324,351960000.0
2008-02-26 21:15:00,0.9325,0.9327,0.9322,0.9325,377100000.0
2008-02-26 21:30:00,0.9326,0.9329,0.9323,0.9326,377100000.0
2008-02-26 21:45:00,0.9325,0.9329,0.9317,0.9327,377100000.0
2008-02-26 22:00:00,0.9326,0.9331,0.9324,0.9331,351960000.0
2008-02-26 22:15:00,0.9332,0.9335,0.9328,0.9334,301680000.0
2008-02-26 22:30:00,0.9335,0.9337,0.9332,0.9337,301680000.0
2008-02-26 22:45:00,0.9336,0.9338,0.9335,0.9337,351960000.0
2008-02-26 23:00:00,0.9338,0.9342,0.9335,0.9339,377100000.0
2008-02-26 23:15:00,0.934,0.9347,0.934,0.9343,377100000.0
2008-02-26 23:30:00,0.9345,0.9347,0.9343,0.9345,326820000.0
2008-02-26 23:45:00,0.9346,0.9349,0.9336,0.9345,351960000.0
2008-02-27 00:00:00,0.9344,0.9344,0.9335,0.9341,351960000.0
2008-02-27 00:15:00,0.9342,0.9344,0.9334,0.9335,377100000.0
2008-02-27 00:30:00,0.9334,0.9341,0.9334,0.9337,351960000.0
2008-02-27 00:45:00,0.9336,0.9337,0.9328,0.9337,377100000.0
2008-02-27 01:00:00,0.9338,0.9338,0.9331,0.9332,377100000.0
2008-02-27 01:15:00,0.933,0.9332,0.9322,0.9327,351960000.0
2008-02-27 01:30:00,0.9328,0.9332,0.932,0.933,377100000.0
2008-02-27 01:45:00,0.9328,0.9328,0.9319,0.932,377100000.0
2008-02-27 02:00:00,0.9321,0.9326,0.9318,0.9324,377100000.0
2008-02-27 02:15:00,0.9325,0.9327,0.9321,0.9325,326820000.0
2008-02-27 02:30:00,0.9324,0.933,0.9322,0.9327,326820000.0
2008-02-27 02:45:00,0.9326,0.9331,0.9324,0.9331,276540000.0
2008-02-27 03:00:00,0.933,0.934,0.9328,0.9337,377100000.0
2008-02-27 03:15:00,0.9338,0.9339,0.9331,0.9337,377100000.0
2008-02-27 03:30:00,0.9338,0.9341,0.9335,0.9338,377100000.0
2008-02-27 03:45:00,0.9337,0.9343,0.9335,0.9342,301680000.0
2008-02-27 04:00:00,0.9343,0.9344,0.9341,0.9343,351960000.0
2008-02-27 04:15:00,0.9344,0.9347,0.9344,0.9344,301680000.0
2008-02-27 04:30:00,0.9345,0.9345,0.9337,0.9338,326820000.0
2008-02-27 04:45:00,0.9339,0.9342,0.9334,0.9341,301680000.0
2008-02-27 05:00:00,0.9339,0.9342,0.9337,0.934,326820000.0
2008-02-27 05:15:00,0.9339,0.9344,0.9338,0.9343,301680000.0
2008-02-27 05:30:00,0.9344,0.9344,0.9338,0.9342,326820000.0
2008-02-27 05:45:00,0.9344,0.9349,0.9342,0.9348,377100000.0
2008-02-27 06:00:00,0.9349,0.9355,0.9346,0.9353,326820000.0
2008-02-27 06:15:00,0.9354,0.9355,0.9343,0.9345,351960000.0
2008-02-27 06:30:00,0.9344,0.9354,0.9344,0.9352,377100000.0
2008-02-27 06:45:00,0.9351,0.9362,0.9342,0.9354,377100000.0
2008-02-27 07:00:00,0.9355,0.9362,0.9355,0.9356,377100000.0
2008-02-27 07:15:00,0.9357,0.9358,0.9347,0.9355,377100000.0
2008-02-27 07:30:00,0.9357,0.9367,0.9355,0.9365,377100000.0
2008-02-27 07:45:00,0.9364,0.9374,0.9364,0.9374,377100000.0
2008-02-27 08:00:00,0.9373,0.9379,0.9372,0.9376,351960000.0
2008-02-27 08:15:00,0.9377,0.9378,0.9374,0.9377,351960000.0
2008-02-27 08:30:00,0.9378,0.9378,0.9369,0.9374,377100000.0
2008-02-27 08:45:00,0.9373,0.9375,0.9369,0.9372,377100000.0
2008-02-27 09:00:00,0.9374,0.9386,0.9372,0.9376,377100000.0
2008-02-27 09:15:00,0.9377,0.9385,0.9375,0.9383,377100000.0
2008-02-27 09:30:00,0.9382,0.939,0.9382,0.9388,377100000.0
2008-02-27 09:45:00,0.9389,0.9396,0.9385,0.9385,377100000.0
2008-02-27 10:00:00,0.9386,0.9396,0.9383,0.9391,377100000.0
2008-02-27 10:15:00,0.9389,0.9393,0.9377,0.9385,351960000.0
2008-02-27 10:30:00,0.9386,0.9395,0.9383,0.9393,377100000.0
2008-02-27 10:45:00,0.9394,0.9394,0.938,0.938,351960000.0
2008-02-27 11:00:00,0.9381,0.9387,0.9379,0.9386,351960000.0
2008-02-27 11:15:00,0.9387,0.9389,0.9382,0.9387,377100000.0
2008-02-27 11:30:00,0.9388,0.9392,0.9378,0.9382,377100000.0
2008-02-27 11:45:00,0.9381,0.9384,0.9376,0.9378,351960000.0
2008-02-27 12:00:00,0.9377,0.9386,0.9371,0.9378,377100000.0
2008-02-27 12:15:00,0.9377,0.9382,0.9373,0.9376,377100000.0
2008-02-27 12:30:00,0.9375,0.9382,0.9369,0.9375,377100000.0
2008-02-27 12:45:00,0.9376,0.9386,0.9374,0.9385,377100000.0
2008-02-27 13:00:00,0.9386,0.9393,0.9381,0.9381,377100000.0
2008-02-27 13:15:00,0.9382,0.9394,0.9382,0.9394,351960000.0
2008-02-27 13:30:00,0.9393,0.9395,0.9391,0.9394,351960000.0
2008-02-27 13:45:00,0.9395,0.9395,0.9392,0.9395,326820000.0
2008-02-27 14:00:00,0.9394,0.9395,0.9386,0.9388,326820000.0
2008-02-27 14:15:00,0.9389,0.9392,0.938,0.9387,377100000.0
2008-02-27 14:30:00,0.939,0.9392,0.9379,0.9382,377100000.0
2008-02-27 14:45:00,0.9381,0.9383,0.9364,0.9379,377100000.0
2008-02-27 15:00:00,0.938,0.9389,0.9375,0.9386,377100000.0
2008-02-27 15:15:00,0.9385,0.9394,0.9385,0.9393,351960000.0
2008-02-27 15:30:00,0.9394,0.9403,0.9387,0.939,377100000.0
2008-02-27 15:45:00,0.9391,0.941,0.939,0.9395,377100000.0
2008-02-27 16:00:00,0.9396,0.9402,0.9376,0.9377,351960000.0
2008-02-27 16:15:00,0.9378,0.9386,0.9372,0.9379,377100000.0
2008-02-27 16:30:00,0.9378,0.9387,0.9375,0.9383,377100000.0
2008-02-27 16:45:00,0.9382,0.9396,0.9377,0.9382,377100000.0
2008-02-27 17:00:00,0.9381,0.9392,0.9379,0.9382,377100000.0
2008-02-27 17:15:00,0.9383,0.9395,0.938,0.9387,377100000.0
2008-02-27 17:30:00,0.9386,0.9409,0.9386,0.9406,377100000.0
2008-02-27 17:45:00,0.9405,0.9417,0.9404,0.9416,377100000.0
2008-02-27 18:00:00,0.9415,0.9419,0.9406,0.9416,377100000.0
2008-02-27 18:15:00,0.9415,0.9425,0.9414,0.9422,326820000.0
2008-02-27 18:30:00,0.9421,0.9427,0.9419,0.942,351960000.0
2008-02-27 18:45:00,0.9421,0.9422,0.9414,0.9419,276540000.0
2008-02-27 19:00:00,0.9418,0.9421,0.9416,0.9419,276540000.0
2008-02-27 19:15:00,0.942,0.942,0.9411,0.9413,276540000.0
2008-02-27 19:30:00,0.9411,0.9412,0.94,0.9402,326820000.0
2008-02-27 19:45:00,0.9401,0.9404,0.9397,0.9402,326820000.0
2008-02-27 20:00:00,0.9401,0.9402,0.9392,0.9394,351960000.0
2008-02-27 20:15:00,0.9393,0.9395,0.9384,0.9389,351960000.0
2008-02-27 20:30:00,0.9388,0.9397,0.9388,0.9394,276540000.0
2008-02-27 20:45:00,0.9393,0.9398,0.939,0.9398,301680000.0
2008-02-27 21:00:00,0.94,0.9401,0.9395,0.9396,351960000.0
2008-02-27 21:15:00,0.9395,0.9424,0.9395,0.9419,326820000.0
2008-02-27 21:30:00,0.942,0.943,0.9416,0.9425,351960000.0
2008-02-27 21:45:00,0.9424,0.943,0.9422,0.9427,351960000.0
2008-02-27 22:00:00,0.9426,0.9428,0.9424,0.9425,377100000.0
2008-02-27 22:15:00,0.9424,0.9425,0.9415,0.9416,276540000.0
2008-02-27 22:30:00,0.9415,0.9417,0.9414,0.9417,276540000.0
2008-02-27 22:45:00,0.9416,0.9418,0.941,0.9415,251400000.0
2008-02-27 23:00:00,0.9414,0.9414,0.9403,0.9409,276540000.0
2008-02-27 23:15:00,0.941,0.9412,0.9403,0.9407,276540000.0
2008-02-27 23:30:00,0.941,0.9412,0.9405,0.9405,301680000.0
2008-02-27 23:45:00,0.9406,0.9408,0.9404,0.9406,226260000.0
2008-02-28 00:00:00,0.9405,0.9412,0.9405,0.9407,251400000.0
2008-02-28 00:15:00,0.9406,0.9414,0.9406,0.9409,226260000.0
2008-02-28 00:30:00,0.941,0.9426,0.9409,0.942,377100000.0
2008-02-28 00:45:00,0.9419,0.942,0.9412,0.9416,351960000.0
2008-02-28 01:00:00,0.9417,0.9427,0.9414,0.942,377100000.0
2008-02-28 01:15:00,0.9419,0.9431,0.9417,0.9424,326820000.0
2008-02-28 01:30:00,0.9425,0.9433,0.9421,0.9424,351960000.0
2008-02-28 01:45:00,0.9423,0.9456,0.9422,0.945,351960000.0
2008-02-28 02:00:00,0.9451,0.9455,0.9437,0.9437,377100000.0
2008-02-28 02:15:00,0.9436,0.9438,0.9424,0.9426,377100000.0
2008-02-28 02:30:00,0.9425,0.9433,0.9421,0.943,377100000.0
2008-02-28 02:45:00,0.9433,0.9433,0.9423,0.9424,301680000.0
2008-02-28 03:00:00,0.9425,0.9429,0.9409,0.9412,377100000.0
2008-02-28 03:15:00,0.9413,0.9416,0.9408,0.9413,377100000.0
2008-02-28 03:30:00,0.9412,0.9423,0.9411,0.9422,351960000.0
2008-02-28 03:45:00,0.9423,0.9432,0.9422,0.9429,377100000.0
2008-02-28 04:00:00,0.943,0.9431,0.9426,0.9428,301680000.0
2008-02-28 04:15:00,0.9429,0.9438,0.9428,0.9432,351960000.0
2008-02-28 04:30:00,0.9433,0.9436,0.9429,0.9433,377100000.0
2008-02-28 04:45:00,0.9432,0.9433,0.9424,0.9424,377100000.0
2008-02-28 05:00:00,0.9425,0.9429,0.9423,0.9427,251400000.0
2008-02-28 05:15:00,0.9428,0.9431,0.9427,0.9428,301680000.0
2008-02-28 05:30:00,0.9427,0.9428,0.9419,0.942,301680000.0
2008-02-28 05:45:00,0.9419,0.9426,0.9418,0.9425,326820000.0
2008-02-28 06:00:00,0.9426,0.9426,0.942,0.9422,377100000.0
2008-02-28 06:15:00,0.9421,0.9423,0.9411,0.9414,326820000.0
2008-02-28 06:30:00,0.9415,0.9417,0.9409,0.9411,351960000.0
2008-02-28 06:45:00,0.9412,0.9419,0.9405,0.9409,377100000.0
2008-02-28 07:00:00,0.9408,0.942,0.9407,0.9414,377100000.0
2008-02-28 07:15:00,0.9415,0.9415,0.9398,0.9398,326820000.0
2008-02-28 07:30:00,0.9397,0.941,0.9394,0.9405,377100000.0
2008-02-28 07:45:00,0.9402,0.9409,0.9395,0.9408,351960000.0
2008-02-28 08:00:00,0.9409,0.9413,0.9407,0.941,351960000.0
2008-02-28 08:15:00,0.9409,0.941,0.9379,0.9388,377100000.0
2008-02-28 08:30:00,0.9387,0.9389,0.9368,0.9372,377100000.0
2008-02-28 08:45:00,0.937,0.9383,0.9366,0.9382,351960000.0
2008-02-28 09:00:00,0.9383,0.9393,0.9382,0.939,377100000.0
2008-02-28 09:15:00,0.9391,0.9401,0.9391,0.9394,377100000.0
2008-02-28 09:30:00,0.9393,0.9394,0.9387,0.9387,377100000.0
2008-02-28 09:45:00,0.9388,0.9402,0.9386,0.9401,377100000.0
2008-02-28 10:00:00,0.94,0.9414,0.9397,0.9406,377100000.0
2008-02-28 10:15:00,0.9407,0.9419,0.9403,0.9416,326820000.0
2008-02-28 10:30:00,0.9417,0.943,0.9415,0.9425,377100000.0
2008-02-28 10:45:00,0.9424,0.9427,0.9412,0.9418,377100000.0
2008-02-28 11:00:00,0.9417,0.9427,0.9414,0.942,377100000.0
2008-02-28 11:15:00,0.9418,0.9423,0.941,0.9414,377100000.0
2008-02-28 11:30:00,0.9415,0.9415,0.9404,0.9411,351960000.0
2008-02-28 11:45:00,0.941,0.9412,0.9404,0.9411,377100000.0
2008-02-28 12:00:00,0.941,0.9416,0.941,0.9412,251400000.0
2008-02-28 12:15:00,0.9413,0.9414,0.9408,0.941,276540000.0
2008-02-28 12:30:00,0.9409,0.9418,0.9409,0.9417,301680000.0
2008-02-28 12:45:00,0.9416,0.9425,0.9415,0.9424,351960000.0
2008-02-28 13:00:00,0.9425,0.943,0.9423,0.9423,326820000.0
2008-02-28 13:15:00,0.9422,0.9422,0.9407,0.942,326820000.0
2008-02-28 13:30:00,0.9419,0.9424,0.9411,0.9421,377100000.0
2008-02-28 13:45:00,0.9422,0.9433,0.9418,0.9431,351960000.0
2008-02-28 14:00:00,0.9432,0.9434,0.9421,0.9426,326820000.0
2008-02-28 14:15:00,0.9425,0.943,0.9421,0.943,351960000.0
2008-02-28 14:30:00,0.9431,0.9438,0.9423,0.9424,351960000.0
2008-02-28 14:45:00,0.9425,0.9426,0.9417,0.9426,377100000.0
2008-02-28 15:00:00,0.9425,0.9443,0.942,0.9436,351960000.0
2008-02-28 15:15:00,0.9435,0.9452,0.9432,0.9439,377100000.0
2008-02-28 15:30:00,0.9438,0.9438,0.9424,0.9428,377100000.0
2008-02-28 15:45:00,0.9429,0.9438,0.9423,0.9437,377100000.0
2008-02-28 16:00:00,0.9436,0.944,0.9432,0.9435,301680000.0
2008-02-28 16:15:00,0.9434,0.9438,0.9434,0.9437,351960000.0
2008-02-28 16:30:00,0.9436,0.9447,0.9435,0.9445,377100000.0
2008-02-28 16:45:00,0.9444,0.9475,0.9442,0.9473,377100000.0
2008-02-28 17:00:00,0.9472,0.9481,0.9465,0.9471,377100000.0
2008-02-28 17:15:00,0.947,0.9477,0.9461,0.9464,377100000.0
2008-02-28 17:30:00,0.9463,0.9471,0.9462,0.947,377100000.0
2008-02-28 17:45:00,0.9469,0.947,0.946,0.946,301680000.0
2008-02-28 18:00:00,0.9459,0.9472,0.9458,0.947,377100000.0
2008-02-28 18:15:00,0.9471,0.9492,0.947,0.9491,377100000.0
2008-02-28 18:30:00,0.9492,0.9495,0.9474,0.9487,377100000.0
2008-02-28 18:45:00,0.9485,0.9487,0.9482,0.9486,326820000.0
2008-02-28 19:00:00,0.9485,0.9495,0.9484,0.9493,377100000.0
2008-02-28 19:15:00,0.9492,0.9495,0.9488,0.9492,351960000.0
2008-02-28 19:30:00,0.9493,0.9495,0.9488,0.9494,377100000.0
2008-02-28 19:45:00,0.9493,0.9496,0.9491,0.9496,301680000.0
2008-02-28 20:00:00,0.9495,0.9496,0.9492,0.9494,276540000.0
2008-02-28 20:15:00,0.9496,0.9496,0.9491,0.9494,351960000.0
2008-02-28 20:30:00,0.9493,0.9494,0.9484,0.9484,351960000.0
2008-02-28 20:45:00,0.9486,0.9493,0.9485,0.9492,377100000.0
2008-02-28 21:00:00,0.9491,0.9494,0.9487,0.9491,351960000.0
2008-02-28 21:15:00,0.9492,0.9493,0.9483,0.9483,226260000.0
2008-02-28 21:30:00,0.9482,0.9492,0.9482,0.9492,326820000.0
2008-02-28 21:45:00,0.9491,0.9491,0.9485,0.9486,326820000.0
2008-02-28 22:00:00,0.9487,0.9488,0.9486,0.9486,226260000.0
2008-02-28 22:15:00,0.9487,0.9489,0.9485,0.9486,251400000.0
2008-02-28 22:30:00,0.9487,0.9487,0.9481,0.9482,326820000.0
2008-02-28 22:45:00,0.9483,0.9489,0.9482,0.9488,351960000.0
2008-02-28 23:00:00,0.9489,0.9489,0.948,0.9481,251400000.0
2008-02-28 23:15:00,0.9482,0.9482,0.9475,0.9481,276540000.0
2008-02-28 23:30:00,0.9482,0.9485,0.9476,0.9476,301680000.0
2008-02-28 23:45:00,0.9477,0.9481,0.9474,0.9476,301680000.0
2008-02-29 00:00:00,0.9477,0.9477,0.9471,0.9472,377100000.0
2008-02-29 00:15:00,0.9471,0.9472,0.9465,0.947,377100000.0
2008-02-29 00:30:00,0.9471,0.9472,0.9456,0.9464,301680000.0
2008-02-29 00:45:00,0.9463,0.9465,0.9446,0.945,377100000.0
2008-02-29 01:00:00,0.9446,0.9455,0.9442,0.9454,301680000.0
2008-02-29 01:15:00,0.9455,0.9457,0.9451,0.9455,326820000.0
2008-02-29 01:30:00,0.9454,0.9455,0.9441,0.9444,326820000.0
2008-02-29 01:45:00,0.9443,0.9443,0.9431,0.944,377100000.0
2008-02-29 02:00:00,0.9441,0.9445,0.944,0.9444,326820000.0
2008-02-29 02:15:00,0.9443,0.9451,0.9443,0.9449,351960000.0
2008-02-29 02:30:00,0.9448,0.9461,0.9448,0.9453,351960000.0
2008-02-29 02:45:00,0.9452,0.9455,0.9445,0.9454,351960000.0
2008-02-29 03:00:00,0.9453,0.9456,0.9451,0.9454,226260000.0
2008-02-29 03:15:00,0.9453,0.9466,0.9452,0.9462,276540000.0
2008-02-29 03:30:00,0.9463,0.9467,0.9462,0.9465,276540000.0
2008-02-29 03:45:00,0.9466,0.9471,0.9464,0.9465,351960000.0
2008-02-29 04:00:00,0.9464,0.9466,0.9461,0.9463,326820000.0
2008-02-29 04:15:00,0.9464,0.9467,0.9461,0.9462,326820000.0
2008-02-29 04:30:00,0.9461,0.9461,0.9452,0.9459,377100000.0
2008-02-29 04:45:00,0.9458,0.9465,0.9458,0.9461,351960000.0
2008-02-29 05:00:00,0.9462,0.9462,0.9456,0.9459,301680000.0
2008-02-29 05:15:00,0.946,0.9463,0.9459,0.9462,251400000.0
2008-02-29 05:30:00,0.9461,0.9469,0.946,0.9464,301680000.0
2008-02-29 05:45:00,0.9465,0.9467,0.9458,0.9466,377100000.0
2008-02-29 06:00:00,0.9465,0.9465,0.9459,0.9459,201120000.0
2008-02-29 06:15:00,0.9458,0.9463,0.9457,0.9462,377100000.0
2008-02-29 06:30:00,0.9461,0.9461,0.945,0.9451,351960000.0
2008-02-29 06:45:00,0.945,0.9459,0.9449,0.9454,377100000.0
2008-02-29 07:00:00,0.9453,0.946,0.9452,0.9457,377100000.0
2008-02-29 07:15:00,0.9458,0.9466,0.9457,0.9464,251400000.0
2008-02-29 07:30:00,0.9463,0.9465,0.9461,0.9462,326820000.0
2008-02-29 07:45:00,0.9463,0.9463,0.9449,0.9455,351960000.0
2008-02-29 08:00:00,0.9457,0.9471,0.9455,0.9469,377100000.0
2008-02-29 08:15:00,0.947,0.9473,0.9463,0.9468,377100000.0
2008-02-29 08:30:00,0.9467,0.9471,0.9455,0.9469,351960000.0
2008-02-29 08:45:00,0.9468,0.9485,0.9466,0.9482,377100000.0
2008-02-29 09:00:00,0.9481,0.9482,0.9473,0.9475,351960000.0
2008-02-29 09:15:00,0.9476,0.9476,0.9462,0.9462,377100000.0
2008-02-29 09:30:00,0.9463,0.9471,0.945,0.945,377100000.0
2008-02-29 09:45:00,0.9449,0.9451,0.9427,0.9435,377100000.0
2008-02-29 10:00:00,0.9436,0.9453,0.9436,0.9451,377100000.0
2008-02-29 10:15:00,0.9452,0.9457,0.9447,0.9451,377100000.0
2008-02-29 10:30:00,0.9452,0.9458,0.9451,0.9453,377100000.0
2008-02-29 10:45:00,0.9454,0.9454,0.9429,0.943,351960000.0
2008-02-29 11:00:00,0.9431,0.9434,0.9421,0.9423,377100000.0
2008-02-29 11:15:00,0.9422,0.943,0.9419,0.9426,351960000.0
2008-02-29 11:30:00,0.9425,0.9428,0.9416,0.942,377100000.0
2008-02-29 11:45:00,0.9419,0.9425,0.9409,0.9411,377100000.0
2008-02-29 12:00:00,0.9412,0.9412,0.9361,0.9364,377100000.0
2008-02-29 12:15:00,0.9365,0.9388,0.9356,0.9369,377100000.0
2008-02-29 12:30:00,0.937,0.939,0.9359,0.9362,377100000.0
2008-02-29 12:45:00,0.936,0.9373,0.9357,0.9364,377100000.0
2008-02-29 13:00:00,0.9363,0.9388,0.9363,0.9384,377100000.0
2008-02-29 13:15:00,0.9385,0.9385,0.9371,0.9376,326820000.0
2008-02-29 13:30:00,0.9378,0.9379,0.9329,0.9346,377100000.0
2008-02-29 13:45:00,0.9348,0.9348,0.9326,0.9335,377100000.0
2008-02-29 14:00:00,0.9334,0.9355,0.9332,0.9344,377100000.0
2008-02-29 14:15:00,0.9346,0.9366,0.9343,0.9362,377100000.0
2008-02-29 14:30:00,0.9363,0.937,0.9348,0.9358,377100000.0
2008-02-29 14:45:00,0.9357,0.9369,0.9356,0.9367,377100000.0
2008-02-29 15:00:00,0.9368,0.938,0.936,0.9376,377100000.0
2008-02-29 15:15:00,0.9377,0.9379,0.9369,0.9378,377100000.0
2008-02-29 15:30:00,0.9379,0.9379,0.9357,0.9362,377100000.0
2008-02-29 15:45:00,0.9361,0.9366,0.9354,0.9355,377100000.0
2008-02-29 16:00:00,0.9356,0.9357,0.9336,0.9336,351960000.0
2008-02-29 16:15:00,0.9335,0.9348,0.9325,0.9343,377100000.0
2008-02-29 16:30:00,0.9342,0.9342,0.9314,0.9317,377100000.0
2008-02-29 16:45:00,0.9318,0.9355,0.9308,0.9355,377100000.0
2008-02-29 17:00:00,0.9354,0.9377,0.9344,0.936,377100000.0
2008-02-29 17:15:00,0.9359,0.9372,0.935,0.9371,377100000.0
2008-02-29 17:30:00,0.9372,0.9387,0.937,0.9377,377100000.0
2008-02-29 17:45:00,0.9378,0.9381,0.9362,0.9367,377100000.0
2008-02-29 18:00:00,0.9368,0.9371,0.9365,0.9366,351960000.0
2008-02-29 18:15:00,0.9365,0.9374,0.9356,0.9372,377100000.0
2008-02-29 18:30:00,0.9371,0.9374,0.9361,0.9363,326820000.0
2008-02-29 18:45:00,0.9362,0.9362,0.9359,0.9361,226260000.0
2008-02-29 19:00:00,0.9362,0.9362,0.9354,0.9357,276540000.0
2008-02-29 19:15:00,0.9356,0.9363,0.9352,0.9357,377100000.0
2008-02-29 19:30:00,0.9356,0.9369,0.9353,0.9369,351960000.0
2008-02-29 19:45:00,0.9371,0.9371,0.9359,0.936,326820000.0
2008-02-29 20:00:00,0.9359,0.936,0.9336,0.9341,377100000.0
2008-02-29 20:15:00,0.9342,0.9344,0.9328,0.9335,377100000.0
2008-02-29 20:30:00,0.9334,0.9334,0.9317,0.9323,377100000.0
2008-02-29 20:45:00,0.9324,0.9329,0.932,0.932,351960000.0
2008-02-29 21:00:00,0.9321,0.9326,0.9318,0.9324,351960000.0
2008-02-29 21:15:00,0.9325,0.9336,0.9323,0.9334,301680000.0
2008-02-29 21:30:00,0.9333,0.9334,0.9317,0.9318,276540000.0
2008-02-29 21:45:00,0.9317,0.9317,0.931,0.9314,377100000.0
2008-02-29 22:00:00,0.9315,0.9316,0.9308,0.9311,351960000.0
2008-02-29 22:15:00,0.9312,0.9315,0.931,0.9314,301680000.0
2008-02-29 22:30:00,0.9313,0.9314,0.9308,0.9308,251400000.0
2008-02-29 22:45:00,0.9309,0.931,0.9302,0.9307,326820000.0
2008-03-03 00:00:00,0.9299,0.9329,0.9298,0.9309,351960000.0
2008-03-03 00:15:00,0.9311,0.9311,0.9291,0.9304,377100000.0
2008-03-03 00:30:00,0.9303,0.9326,0.9302,0.9303,377100000.0
2008-03-03 00:45:00,0.9304,0.9325,0.9304,0.9316,326820000.0
2008-03-03 01:00:00,0.9318,0.932,0.9315,0.932,301680000.0
2008-03-03 01:15:00,0.9321,0.9324,0.9321,0.9322,100560000.0
2008-03-03 01:30:00,0.9323,0.9328,0.932,0.9326,226260000.0
2008-03-03 01:45:00,0.9325,0.9329,0.9324,0.9325,301680000.0
2008-03-03 02:00:00,0.9324,0.9324,0.9314,0.9314,276540000.0
2008-03-03 02:15:00,0.9315,0.9315,0.9301,0.9304,301680000.0
2008-03-03 02:30:00,0.9305,0.9312,0.9305,0.9312,125700000.0
2008-03-03 02:45:00,0.9311,0.9314,0.9311,0.9313,326820000.0
2008-03-03 03:00:00,0.9314,0.9314,0.9307,0.9311,351960000.0
2008-03-03 03:15:00,0.931,0.9312,0.9304,0.9305,326820000.0
2008-03-03 03:30:00,0.9304,0.9305,0.9296,0.9297,276540000.0
2008-03-03 03:45:00,0.9296,0.9305,0.9296,0.93,326820000.0
2008-03-03 04:00:00,0.9299,0.9304,0.9297,0.9302,377100000.0
2008-03-03 04:15:00,0.9303,0.9305,0.9301,0.9304,276540000.0
2008-03-03 04:30:00,0.9305,0.9311,0.9305,0.9309,226260000.0
2008-03-03 04:45:00,0.9308,0.9308,0.9303,0.9307,301680000.0
2008-03-03 05:00:00,0.9306,0.9307,0.9304,0.9306,251400000.0
2008-03-03 05:15:00,0.9307,0.9323,0.9306,0.9322,301680000.0
2008-03-03 05:30:00,0.9324,0.9327,0.9324,0.9324,377100000.0
2008-03-03 05:45:00,0.9323,0.9334,0.9322,0.9334,351960000.0
2008-03-03 06:00:00,0.9335,0.9343,0.9334,0.9339,301680000.0
2008-03-03 06:15:00,0.9338,0.9341,0.9335,0.9336,301680000.0
2008-03-03 06:30:00,0.9337,0.9351,0.9337,0.9347,326820000.0
2008-03-03 06:45:00,0.9346,0.9348,0.9337,0.9338,377100000.0
2008-03-03 07:00:00,0.9339,0.9341,0.9333,0.934,351960000.0
2008-03-03 07:15:00,0.9341,0.9341,0.9329,0.9332,377100000.0
2008-03-03 07:30:00,0.9331,0.9338,0.9325,0.9338,326820000.0
2008-03-03 07:45:00,0.9339,0.9361,0.9338,0.936,377100000.0
2008-03-03 08:00:00,0.9359,0.9362,0.9347,0.9349,351960000.0
2008-03-03 08:15:00,0.935,0.9352,0.9335,0.9337,351960000.0
2008-03-03 08:30:00,0.9338,0.9348,0.9337,0.9347,351960000.0
2008-03-03 08:45:00,0.9348,0.9351,0.9313,0.9315,351960000.0
2008-03-03 09:00:00,0.9316,0.9323,0.9295,0.93,377100000.0
2008-03-03 09:15:00,0.9301,0.9311,0.9289,0.9291,377100000.0
2008-03-03 09:30:00,0.9292,0.9312,0.9289,0.9289,377100000.0
2008-03-03 09:45:00,0.9288,0.9307,0.9286,0.9298,377100000.0
2008-03-03 10:00:00,0.9297,0.9303,0.9294,0.9301,326820000.0
2008-03-03 10:15:00,0.9302,0.9305,0.9297,0.9303,377100000.0
2008-03-03 10:30:00,0.9304,0.9312,0.9304,0.9309,377100000.0
2008-03-03 10:45:00,0.931,0.9312,0.9306,0.9308,377100000.0
2008-03-03 11:00:00,0.9307,0.9317,0.9305,0.9317,351960000.0
2008-03-03 11:15:00,0.9316,0.9318,0.9309,0.931,326820000.0
2008-03-03 11:30:00,0.9309,0.9316,0.9308,0.9315,351960000.0
2008-03-03 11:45:00,0.9314,0.9318,0.9314,0.9314,301680000.0
2008-03-03 12:00:00,0.9313,0.9325,0.931,0.9323,326820000.0
2008-03-03 12:15:00,0.9322,0.9322,0.9312,0.9313,351960000.0
2008-03-03 12:30:00,0.9314,0.9316,0.9307,0.931,326820000.0
2008-03-03 12:45:00,0.9309,0.9315,0.9307,0.9313,351960000.0
2008-03-03 13:00:00,0.9312,0.9324,0.9312,0.9323,351960000.0
2008-03-03 13:15:00,0.9324,0.9337,0.9323,0.9332,377100000.0
2008-03-03 13:30:00,0.9331,0.9335,0.9324,0.9325,377100000.0
2008-03-03 13:45:00,0.9326,0.9329,0.9324,0.9325,326820000.0
2008-03-03 14:00:00,0.9326,0.9352,0.9326,0.9351,377100000.0
2008-03-03 14:15:00,0.935,0.935,0.934,0.9346,351960000.0
2008-03-03 14:30:00,0.9347,0.9347,0.9326,0.9332,377100000.0
2008-03-03 14:45:00,0.9333,0.935,0.9332,0.9345,351960000.0
2008-03-03 15:00:00,0.9344,0.9351,0.9342,0.9345,377100000.0
2008-03-03 15:15:00,0.9346,0.9358,0.9345,0.935,351960000.0
2008-03-03 15:30:00,0.9351,0.9365,0.9351,0.9359,377100000.0
2008-03-03 15:45:00,0.9358,0.9379,0.9353,0.9379,377100000.0
2008-03-03 16:00:00,0.9377,0.9412,0.9372,0.9405,377100000.0
2008-03-03 16:15:00,0.9407,0.9419,0.94,0.94,377100000.0
2008-03-03 16:30:00,0.9401,0.9401,0.9377,0.9383,377100000.0
2008-03-03 16:45:00,0.9384,0.9384,0.9375,0.9378,377100000.0
2008-03-03 17:00:00,0.9377,0.938,0.937,0.9373,377100000.0
2008-03-03 17:15:00,0.9371,0.9387,0.9371,0.9375,377100000.0
2008-03-03 17:30:00,0.9376,0.9385,0.9375,0.9383,377100000.0
2008-03-03 17:45:00,0.9382,0.9408,0.9381,0.9407,326820000.0
2008-03-03 18:00:00,0.9406,0.9416,0.9397,0.9406,377100000.0
2008-03-03 18:15:00,0.9405,0.9412,0.9402,0.9408,377100000.0
2008-03-03 18:30:00,0.9407,0.9412,0.9406,0.941,301680000.0
2008-03-03 18:45:00,0.9409,0.9409,0.9401,0.9407,326820000.0
2008-03-03 19:00:00,0.9408,0.9413,0.9408,0.941,351960000.0
2008-03-03 19:15:00,0.9409,0.9412,0.9395,0.9397,351960000.0
2008-03-03 19:30:00,0.9398,0.9399,0.9395,0.9395,301680000.0
2008-03-03 19:45:00,0.9396,0.9405,0.9395,0.9395,326820000.0
2008-03-03 20:00:00,0.9394,0.9395,0.9392,0.9393,276540000.0
2008-03-03 20:15:00,0.9392,0.9392,0.9381,0.9386,301680000.0
2008-03-03 20:30:00,0.9385,0.9385,0.9373,0.9379,377100000.0
2008-03-03 20:45:00,0.9377,0.9379,0.9369,0.9375,377100000.0
2008-03-03 21:00:00,0.9374,0.9376,0.937,0.9371,251400000.0
2008-03-03 21:15:00,0.9372,0.9385,0.9372,0.9384,301680000.0
2008-03-03 21:30:00,0.9383,0.939,0.9382,0.939,351960000.0
2008-03-03 21:45:00,0.9392,0.9395,0.9389,0.9394,326820000.0
2008-03-03 22:00:00,0.9395,0.94,0.9392,0.9394,251400000.0
2008-03-03 22:15:00,0.9393,0.9401,0.9391,0.9395,377100000.0
2008-03-03 22:30:00,0.9394,0.9398,0.9387,0.9391,351960000.0
2008-03-03 22:45:00,0.9392,0.9398,0.939,0.9394,326820000.0
2008-03-03 23:00:00,0.9393,0.9396,0.9392,0.9394,201120000.0
2008-03-03 23:15:00,0.9395,0.9407,0.9394,0.9403,326820000.0
2008-03-03 23:30:00,0.9404,0.9405,0.9398,0.9405,226260000.0
2008-03-03 23:45:00,0.9404,0.9404,0.9398,0.9398,251400000.0
2008-03-04 00:00:00,0.9392,0.9398,0.9391,0.9397,175980000.0
2008-03-04 00:15:00,0.9396,0.94,0.9395,0.9396,276540000.0
2008-03-04 00:30:00,0.9397,0.9397,0.9391,0.9394,301680000.0
2008-03-04 00:45:00,0.9393,0.9396,0.9388,0.939,351960000.0
2008-03-04 01:00:00,0.9388,0.9394,0.9384,0.939,351960000.0
2008-03-04 01:15:00,0.9392,0.9395,0.9386,0.939,377100000.0
2008-03-04 01:30:00,0.9389,0.9389,0.9359,0.9368,377100000.0
2008-03-04 01:45:00,0.9367,0.9374,0.9361,0.9373,377100000.0
2008-03-04 02:00:00,0.9372,0.9376,0.9354,0.9355,377100000.0
2008-03-04 02:15:00,0.9354,0.9365,0.9347,0.9361,351960000.0
2008-03-04 02:30:00,0.9362,0.9368,0.9361,0.9363,351960000.0
2008-03-04 02:45:00,0.9362,0.9367,0.9361,0.9367,377100000.0
2008-03-04 03:00:00,0.9368,0.9372,0.9366,0.9368,351960000.0
2008-03-04 03:15:00,0.9367,0.937,0.936,0.9368,377100000.0
2008-03-04 03:30:00,0.9367,0.9376,0.9364,0.9376,377100000.0
2008-03-04 03:45:00,0.9375,0.9376,0.9368,0.937,377100000.0
2008-03-04 04:00:00,0.9369,0.9387,0.9369,0.9384,377100000.0
2008-03-04 04:15:00,0.9385,0.9388,0.9374,0.9375,377100000.0
2008-03-04 04:30:00,0.9374,0.9387,0.9298,0.9308,377100000.0
2008-03-04 04:45:00,0.931,0.9323,0.9307,0.9316,377100000.0
2008-03-04 05:00:00,0.9315,0.9326,0.9309,0.9319,377100000.0
2008-03-04 05:15:00,0.932,0.9322,0.9285,0.9291,377100000.0
2008-03-04 05:30:00,0.929,0.9291,0.9275,0.9286,351960000.0
2008-03-04 05:45:00,0.9285,0.9289,0.9263,0.9269,377100000.0
2008-03-04 06:00:00,0.927,0.9278,0.9267,0.9276,351960000.0
2008-03-04 06:15:00,0.9277,0.9283,0.9274,0.9283,351960000.0
2008-03-04 06:30:00,0.9282,0.9293,0.9281,0.9291,351960000.0
2008-03-04 06:45:00,0.9292,0.9296,0.9284,0.9285,351960000.0
2008-03-04 07:00:00,0.9286,0.929,0.9282,0.9289,326820000.0
2008-03-04 07:15:00,0.929,0.9296,0.9287,0.9293,351960000.0
2008-03-04 07:30:00,0.9294,0.9305,0.9293,0.9297,351960000.0
2008-03-04 07:45:00,0.9296,0.9297,0.9285,0.9293,377100000.0
2008-03-04 08:00:00,0.9292,0.9307,0.929,0.9303,377100000.0
2008-03-04 08:15:00,0.9304,0.9318,0.9302,0.9314,377100000.0
2008-03-04 08:30:00,0.9313,0.9319,0.9304,0.9304,377100000.0
2008-03-04 08:45:00,0.9305,0.9306,0.9291,0.9296,377100000.0
2008-03-04 09:00:00,0.9297,0.9305,0.9293,0.9303,377100000.0
2008-03-04 09:15:00,0.9304,0.9316,0.9302,0.9311,377100000.0
2008-03-04 09:30:00,0.9312,0.9339,0.931,0.9339,377100000.0
2008-03-04 09:45:00,0.934,0.9344,0.9327,0.9328,377100000.0
2008-03-04 10:00:00,0.9327,0.9331,0.9319,0.9319,377100000.0
2008-03-04 10:15:00,0.932,0.9323,0.9317,0.9319,301680000.0
2008-03-04 10:30:00,0.932,0.9321,0.9312,0.9317,377100000.0
2008-03-04 10:45:00,0.9316,0.9326,0.9315,0.9315,377100000.0
2008-03-04 11:00:00,0.9316,0.9316,0.9306,0.9307,377100000.0
2008-03-04 11:15:00,0.9306,0.9306,0.9294,0.9299,351960000.0
2008-03-04 11:30:00,0.9301,0.9301,0.9289,0.9297,377100000.0
2008-03-04 11:45:00,0.9298,0.9307,0.9295,0.9305,377100000.0
2008-03-04 12:00:00,0.9304,0.9313,0.9303,0.9308,377100000.0
2008-03-04 12:15:00,0.9307,0.9317,0.9307,0.9315,351960000.0
2008-03-04 12:30:00,0.9314,0.9315,0.9308,0.9312,377100000.0
2008-03-04 12:45:00,0.9314,0.9315,0.9311,0.9312,276540000.0
2008-03-04 13:00:00,0.9311,0.9321,0.931,0.9314,351960000.0
2008-03-04 13:15:00,0.9315,0.9324,0.9315,0.9324,377100000.0
2008-03-04 13:30:00,0.9323,0.9335,0.9322,0.9326,377100000.0
2008-03-04 13:45:00,0.9327,0.9331,0.9326,0.933,301680000.0
2008-03-04 14:00:00,0.9331,0.9334,0.932,0.9324,351960000.0
2008-03-04 14:15:00,0.9325,0.9329,0.9322,0.9324,351960000.0
2008-03-04 14:30:00,0.9323,0.9331,0.9323,0.9331,351960000.0
2008-03-04 14:45:00,0.933,0.9336,0.9327,0.9331,377100000.0
2008-03-04 15:00:00,0.933,0.9332,0.9317,0.9331,351960000.0
2008-03-04 15:15:00,0.933,0.933,0.9323,0.9325,326820000.0
2008-03-04 15:30:00,0.9324,0.9335,0.9323,0.9331,351960000.0
2008-03-04 15:45:00,0.933,0.9336,0.9326,0.9333,351960000.0
2008-03-04 16:00:00,0.9334,0.9339,0.9328,0.9338,377100000.0
2008-03-04 16:15:00,0.9339,0.9339,0.9331,0.9332,377100000.0
2008-03-04 16:30:00,0.9331,0.9334,0.9324,0.9324,351960000.0
2008-03-04 16:45:00,0.9325,0.9326,0.9306,0.9307,377100000.0
2008-03-04 17:00:00,0.9308,0.9309,0.9274,0.9275,377100000.0
2008-03-04 17:15:00,0.9276,0.9281,0.9266,0.9272,377100000.0
2008-03-04 17:30:00,0.9273,0.9275,0.9218,0.9221,377100000.0
2008-03-04 17:45:00,0.9222,0.9235,0.9217,0.9224,377100000.0
2008-03-04 18:00:00,0.9225,0.9248,0.922,0.9243,377100000.0
2008-03-04 18:15:00,0.9242,0.9252,0.9239,0.9244,351960000.0
2008-03-04 18:30:00,0.9245,0.9255,0.9244,0.9251,351960000.0
2008-03-04 18:45:00,0.925,0.9253,0.9245,0.9246,276540000.0
2008-03-04 19:00:00,0.9245,0.9249,0.9228,0.9241,377100000.0
2008-03-04 19:15:00,0.924,0.9254,0.924,0.9251,351960000.0
2008-03-04 19:30:00,0.925,0.9252,0.9232,0.9239,377100000.0
2008-03-04 19:45:00,0.9238,0.9246,0.9238,0.9239,377100000.0
2008-03-04 20:00:00,0.9238,0.9239,0.9223,0.9228,351960000.0
2008-03-04 20:15:00,0.9229,0.9246,0.9227,0.9245,377100000.0
2008-03-04 20:30:00,0.9244,0.9253,0.9241,0.9252,377100000.0
2008-03-04 20:45:00,0.9251,0.9267,0.9251,0.9255,377100000.0
2008-03-04 21:00:00,0.9257,0.9284,0.9257,0.9277,326820000.0
2008-03-04 21:15:00,0.9276,0.9286,0.9264,0.9266,377100000.0
2008-03-04 21:30:00,0.9269,0.9284,0.9267,0.9278,301680000.0
2008-03-04 21:45:00,0.9279,0.9282,0.9262,0.9276,377100000.0
2008-03-04 22:00:00,0.9275,0.9275,0.9267,0.9272,276540000.0
2008-03-04 22:15:00,0.9273,0.9277,0.9271,0.9277,301680000.0
2008-03-04 22:30:00,0.9276,0.9282,0.9275,0.9278,377100000.0
2008-03-04 22:45:00,0.9279,0.928,0.9272,0.9275,326820000.0
2008-03-04 23:00:00,0.9274,0.9274,0.9259,0.926,351960000.0
2008-03-04 23:15:00,0.9259,0.9259,0.9241,0.9248,351960000.0
2008-03-04 23:30:00,0.9247,0.9256,0.9235,0.9237,351960000.0
2008-03-04 23:45:00,0.9236,0.9253,0.9234,0.9251,301680000.0
2008-03-05 00:00:00,0.9252,0.9266,0.9251,0.9257,276540000.0
2008-03-05 00:15:00,0.9258,0.9266,0.9253,0.9265,377100000.0
2008-03-05 00:30:00,0.9266,0.9273,0.9264,0.9266,377100000.0
2008-03-05 00:45:00,0.9267,0.927,0.9262,0.9264,326820000.0
2008-03-05 01:00:00,0.9266,0.9269,0.9264,0.9268,351960000.0
2008-03-05 01:15:00,0.9267,0.9276,0.9263,0.9263,377100000.0
2008-03-05 01:30:00,0.9266,0.9281,0.9252,0.9253,377100000.0
2008-03-05 01:45:00,0.9252,0.9258,0.9247,0.9256,377100000.0
2008-03-05 02:00:00,0.9255,0.9267,0.925,0.9259,377100000.0
2008-03-05 02:15:00,0.9258,0.9265,0.9255,0.9265,276540000.0
2008-03-05 02:30:00,0.9263,0.9275,0.926,0.927,377100000.0
2008-03-05 02:45:00,0.9269,0.9275,0.9267,0.9267,351960000.0
2008-03-05 03:00:00,0.9268,0.9268,0.9262,0.9266,377100000.0
2008-03-05 03:15:00,0.9265,0.9271,0.9263,0.9269,226260000.0
2008-03-05 03:30:00,0.927,0.9271,0.9266,0.9268,326820000.0
2008-03-05 03:45:00,0.9269,0.9273,0.9266,0.9272,326820000.0
2008-03-05 04:00:00,0.9273,0.928,0.9271,0.9271,377100000.0
2008-03-05 04:15:00,0.9272,0.9273,0.9268,0.927,276540000.0
2008-03-05 04:30:00,0.9269,0.9275,0.9267,0.9269,326820000.0
2008-03-05 04:45:00,0.9268,0.9269,0.926,0.9264,351960000.0
2008-03-05 05:00:00,0.9265,0.9268,0.9253,0.9255,326820000.0
2008-03-05 05:15:00,0.9256,0.926,0.9246,0.9254,326820000.0
2008-03-05 05:30:00,0.9253,0.9261,0.9248,0.9256,377100000.0
2008-03-05 05:45:00,0.9255,0.9256,0.9247,0.9252,377100000.0
2008-03-05 06:00:00,0.9253,0.9256,0.9251,0.9254,276540000.0
2008-03-05 06:15:00,0.9255,0.9267,0.9255,0.9266,351960000.0
2008-03-05 06:30:00,0.9265,0.9265,0.926,0.9262,351960000.0
2008-03-05 06:45:00,0.9261,0.9261,0.9251,0.9255,326820000.0
2008-03-05 07:00:00,0.9256,0.9257,0.9245,0.9248,351960000.0
2008-03-05 07:15:00,0.9249,0.9261,0.9248,0.9259,351960000.0
2008-03-05 07:30:00,0.926,0.9264,0.9258,0.926,377100000.0
2008-03-05 07:45:00,0.9261,0.9273,0.926,0.9261,377100000.0
2008-03-05 08:00:00,0.9262,0.9266,0.9257,0.9261,377100000.0
2008-03-05 08:15:00,0.926,0.9261,0.9245,0.9254,351960000.0
2008-03-05 08:30:00,0.9253,0.9255,0.9248,0.9249,326820000.0
2008-03-05 08:45:00,0.9248,0.926,0.9242,0.9256,377100000.0
2008-03-05 09:00:00,0.9255,0.9256,0.9235,0.9237,377100000.0
2008-03-05 09:15:00,0.9236,0.9254,0.9229,0.9246,377100000.0
2008-03-05 09:30:00,0.9245,0.9249,0.9237,0.9239,351960000.0
2008-03-05 09:45:00,0.9238,0.9252,0.9235,0.9251,351960000.0
2008-03-05 10:00:00,0.9249,0.9251,0.924,0.9242,351960000.0
2008-03-05 10:15:00,0.9243,0.9245,0.9236,0.9242,326820000.0
2008-03-05 10:30:00,0.9243,0.9248,0.924,0.9247,377100000.0
2008-03-05 10:45:00,0.9248,0.9248,0.9228,0.9232,377100000.0
2008-03-05 11:00:00,0.9233,0.9235,0.9228,0.9234,377100000.0
2008-03-05 11:15:00,0.9235,0.9242,0.9233,0.9241,351960000.0
2008-03-05 11:30:00,0.924,0.9241,0.9237,0.9239,326820000.0
2008-03-05 11:45:00,0.9238,0.9242,0.9238,0.9242,226260000.0
2008-03-05 12:00:00,0.9243,0.9243,0.9239,0.924,251400000.0
2008-03-05 12:15:00,0.9241,0.9245,0.924,0.9244,326820000.0
2008-03-05 12:30:00,0.9243,0.9244,0.9239,0.924,377100000.0
2008-03-05 12:45:00,0.9239,0.9249,0.9239,0.9245,351960000.0
2008-03-05 13:00:00,0.9246,0.9247,0.9239,0.9241,301680000.0
2008-03-05 13:15:00,0.9242,0.9255,0.924,0.9254,377100000.0
2008-03-05 13:30:00,0.9255,0.9257,0.9248,0.9254,377100000.0
2008-03-05 13:45:00,0.9255,0.9264,0.9255,0.9259,377100000.0
2008-03-05 14:00:00,0.9258,0.9263,0.9257,0.9262,377100000.0
2008-03-05 14:15:00,0.9261,0.9263,0.9247,0.9256,377100000.0
2008-03-05 14:30:00,0.9257,0.9274,0.9251,0.927,377100000.0
2008-03-05 14:45:00,0.9271,0.9278,0.9264,0.9271,377100000.0
2008-03-05 15:00:00,0.927,0.928,0.9267,0.9276,377100000.0
2008-03-05 15:15:00,0.9275,0.9282,0.9272,0.9279,377100000.0
2008-03-05 15:30:00,0.9278,0.9279,0.9265,0.9269,377100000.0
2008-03-05 15:45:00,0.9268,0.9281,0.9268,0.928,377100000.0
2008-03-05 16:00:00,0.9277,0.9289,0.9273,0.9283,377100000.0
2008-03-05 16:15:00,0.9284,0.9285,0.9274,0.9282,351960000.0
2008-03-05 16:30:00,0.9284,0.932,0.9279,0.9313,377100000.0
2008-03-05 16:45:00,0.9314,0.9327,0.9305,0.9323,377100000.0
2008-03-05 17:00:00,0.9322,0.9324,0.9308,0.932,377100000.0
2008-03-05 17:15:00,0.9319,0.9334,0.9318,0.9326,377100000.0
2008-03-05 17:30:00,0.9327,0.9327,0.9318,0.9322,377100000.0
2008-03-05 17:45:00,0.9321,0.9323,0.9313,0.9316,377100000.0
2008-03-05 18:00:00,0.9317,0.9339,0.9316,0.9332,377100000.0
2008-03-05 18:15:00,0.9331,0.9335,0.9321,0.9324,377100000.0
2008-03-05 18:30:00,0.9325,0.9339,0.9324,0.9326,377100000.0
2008-03-05 18:45:00,0.9327,0.9335,0.9323,0.9327,351960000.0
2008-03-05 19:00:00,0.9328,0.9332,0.9324,0.9325,301680000.0
2008-03-05 19:15:00,0.9326,0.9329,0.9301,0.9317,377100000.0
2008-03-05 19:30:00,0.9316,0.9317,0.9291,0.9311,377100000.0
2008-03-05 19:45:00,0.9308,0.9314,0.9299,0.9307,351960000.0
2008-03-05 20:00:00,0.9308,0.9312,0.9304,0.931,226260000.0
2008-03-05 20:15:00,0.9309,0.9313,0.9301,0.9305,351960000.0
2008-03-05 20:30:00,0.9304,0.9305,0.9299,0.9303,326820000.0
2008-03-05 20:45:00,0.9304,0.9313,0.9301,0.9305,301680000.0
2008-03-05 21:00:00,0.9307,0.9325,0.9301,0.9315,377100000.0
2008-03-05 21:15:00,0.9316,0.9329,0.9306,0.9325,377100000.0
2008-03-05 21:30:00,0.9326,0.933,0.9318,0.9326,377100000.0
2008-03-05 21:45:00,0.9325,0.9327,0.9311,0.9316,326820000.0
2008-03-05 22:00:00,0.9318,0.9342,0.9318,0.933,351960000.0
2008-03-05 22:15:00,0.9331,0.9337,0.9331,0.9336,276540000.0
2008-03-05 22:30:00,0.9337,0.9337,0.9329,0.9336,326820000.0
2008-03-05 22:45:00,0.9335,0.9343,0.9333,0.9343,326820000.0
2008-03-05 23:00:00,0.9363,0.9365,0.9345,0.9356,377100000.0
2008-03-05 23:15:00,0.9355,0.9357,0.9347,0.9348,301680000.0
2008-03-05 23:30:00,0.9347,0.9356,0.9347,0.9353,251400000.0
2008-03-05 23:45:00,0.9354,0.9354,0.9341,0.9343,301680000.0
2008-03-06 00:00:00,0.9344,0.935,0.9343,0.9345,276540000.0
2008-03-06 00:15:00,0.9344,0.9346,0.9337,0.9337,351960000.0
2008-03-06 00:30:00,0.9335,0.9337,0.9333,0.9333,377100000.0
2008-03-06 00:45:00,0.9335,0.9343,0.9332,0.934,326820000.0
2008-03-06 01:00:00,0.9341,0.9342,0.9338,0.9338,326820000.0
2008-03-06 01:15:00,0.9339,0.9341,0.9337,0.9339,351960000.0
2008-03-06 01:30:00,0.934,0.9341,0.932,0.9339,377100000.0
2008-03-06 01:45:00,0.9338,0.9345,0.9337,0.9342,326820000.0
2008-03-06 02:00:00,0.9343,0.9351,0.9332,0.9332,377100000.0
2008-03-06 02:15:00,0.9331,0.9344,0.933,0.9341,326820000.0
2008-03-06 02:30:00,0.934,0.9341,0.9335,0.9336,326820000.0
2008-03-06 02:45:00,0.9337,0.9342,0.9337,0.9339,326820000.0
2008-03-06 03:00:00,0.934,0.9347,0.9339,0.9346,326820000.0
2008-03-06 03:15:00,0.9345,0.9354,0.9342,0.935,377100000.0
2008-03-06 03:30:00,0.9351,0.9351,0.9346,0.9348,351960000.0
2008-03-06 03:45:00,0.9347,0.935,0.9343,0.9346,251400000.0
2008-03-06 04:00:00,0.9347,0.9347,0.9341,0.9341,301680000.0
2008-03-06 04:15:00,0.934,0.9344,0.9337,0.9343,301680000.0
2008-03-06 04:30:00,0.9344,0.9345,0.9338,0.934,301680000.0
2008-03-06 04:45:00,0.9341,0.9348,0.9337,0.9342,301680000.0
2008-03-06 05:00:00,0.9343,0.9344,0.9339,0.9341,326820000.0
2008-03-06 05:15:00,0.934,0.9345,0.934,0.9343,276540000.0
2008-03-06 05:30:00,0.9344,0.9353,0.9343,0.9352,351960000.0
2008-03-06 05:45:00,0.9351,0.9351,0.9346,0.935,150840000.0
2008-03-06 06:00:00,0.9351,0.9356,0.935,0.9351,301680000.0
2008-03-06 06:15:00,0.9352,0.9354,0.9348,0.9351,326820000.0
2008-03-06 06:30:00,0.9353,0.9353,0.9346,0.9348,377100000.0
2008-03-06 06:45:00,0.9347,0.9348,0.9343,0.9345,326820000.0
2008-03-06 07:00:00,0.9344,0.9346,0.934,0.9346,377100000.0
2008-03-06 07:15:00,0.9347,0.9348,0.9345,0.9348,301680000.0
2008-03-06 07:30:00,0.9347,0.935,0.934,0.9342,351960000.0
2008-03-06 07:45:00,0.9343,0.9344,0.9334,0.9336,326820000.0
2008-03-06 08:00:00,0.9335,0.934,0.9331,0.9339,351960000.0
2008-03-06 08:15:00,0.934,0.9343,0.9334,0.9342,351960000.0
2008-03-06 08:30:00,0.9341,0.9348,0.9338,0.9344,377100000.0
2008-03-06 08:45:00,0.9345,0.9346,0.9337,0.9341,351960000.0
2008-03-06 09:00:00,0.934,0.9352,0.9337,0.9352,326820000.0
2008-03-06 09:15:00,0.9353,0.9354,0.9345,0.9347,377100000.0
2008-03-06 09:30:00,0.935,0.9367,0.9348,0.9367,377100000.0
2008-03-06 09:45:00,0.9366,0.9367,0.9357,0.9363,377100000.0
2008-03-06 10:00:00,0.9362,0.9367,0.9359,0.936,377100000.0
2008-03-06 10:15:00,0.9363,0.9363,0.9357,0.9357,377100000.0
2008-03-06 10:30:00,0.9359,0.9362,0.9356,0.936,326820000.0
2008-03-06 10:45:00,0.9359,0.9363,0.9347,0.9348,377100000.0
2008-03-06 11:00:00,0.9347,0.9348,0.9336,0.9348,377100000.0
2008-03-06 11:15:00,0.9349,0.9364,0.9349,0.9351,351960000.0
2008-03-06 11:30:00,0.935,0.9359,0.934,0.9353,377100000.0
2008-03-06 11:45:00,0.9354,0.9354,0.9343,0.9345,326820000.0
2008-03-06 12:00:00,0.9344,0.9349,0.9338,0.9349,377100000.0
2008-03-06 12:15:00,0.9348,0.9351,0.9345,0.9346,377100000.0
2008-03-06 12:30:00,0.9347,0.9359,0.9346,0.9357,377100000.0
2008-03-06 12:45:00,0.9356,0.9357,0.9347,0.935,377100000.0
2008-03-06 13:00:00,0.9349,0.9367,0.9348,0.9366,377100000.0
2008-03-06 13:15:00,0.9365,0.938,0.9364,0.937,377100000.0
2008-03-06 13:30:00,0.9369,0.9377,0.9366,0.9377,377100000.0
2008-03-06 13:45:00,0.9376,0.9382,0.9372,0.9381,377100000.0
2008-03-06 14:00:00,0.938,0.938,0.9366,0.9367,377100000.0
2008-03-06 14:15:00,0.9366,0.9367,0.9342,0.9346,377100000.0
2008-03-06 14:30:00,0.9347,0.9351,0.9335,0.9343,377100000.0
2008-03-06 14:45:00,0.9344,0.9368,0.9338,0.9353,377100000.0
2008-03-06 15:00:00,0.9354,0.9361,0.9346,0.9359,377100000.0
2008-03-06 15:15:00,0.9358,0.9366,0.9344,0.9356,377100000.0
2008-03-06 15:30:00,0.9355,0.9359,0.9352,0.9355,377100000.0
2008-03-06 15:45:00,0.9354,0.9355,0.9329,0.933,377100000.0
2008-03-06 16:00:00,0.9331,0.9334,0.931,0.9323,377100000.0
2008-03-06 16:15:00,0.9325,0.9334,0.9315,0.9326,377100000.0
2008-03-06 16:30:00,0.9328,0.9332,0.9321,0.9323,377100000.0
2008-03-06 16:45:00,0.9324,0.9328,0.9311,0.9315,377100000.0
2008-03-06 17:00:00,0.9316,0.932,0.9305,0.9307,377100000.0
2008-03-06 17:15:00,0.9308,0.9324,0.9301,0.9322,377100000.0
2008-03-06 17:30:00,0.9319,0.9324,0.9311,0.9321,377100000.0
2008-03-06 17:45:00,0.932,0.9321,0.9312,0.9315,351960000.0
2008-03-06 18:00:00,0.9316,0.9317,0.93,0.9303,377100000.0
2008-03-06 18:15:00,0.9302,0.9311,0.9291,0.9308,377100000.0
2008-03-06 18:30:00,0.9309,0.9316,0.9304,0.9316,326820000.0
2008-03-06 18:45:00,0.9315,0.9316,0.9309,0.9311,326820000.0
2008-03-06 19:00:00,0.931,0.9315,0.931,0.9313,377100000.0
2008-03-06 19:15:00,0.9308,0.9317,0.9306,0.9308,326820000.0
2008-03-06 19:30:00,0.9309,0.9309,0.9296,0.9298,377100000.0
2008-03-06 19:45:00,0.9299,0.9299,0.9278,0.9278,377100000.0
2008-03-06 20:00:00,0.9276,0.9279,0.9253,0.9274,377100000.0
2008-03-06 20:15:00,0.9275,0.9278,0.9262,0.9263,377100000.0
2008-03-06 20:30:00,0.9262,0.9266,0.9256,0.9266,351960000.0
2008-03-06 20:45:00,0.9267,0.9276,0.9264,0.9272,377100000.0
2008-03-06 21:00:00,0.9271,0.9271,0.9246,0.9248,377100000.0
2008-03-06 21:15:00,0.9247,0.9263,0.9245,0.926,377100000.0
2008-03-06 21:30:00,0.9259,0.926,0.9247,0.9256,351960000.0
2008-03-06 21:45:00,0.9255,0.9262,0.9248,0.9251,377100000.0
2008-03-06 22:00:00,0.9252,0.9258,0.9251,0.9255,276540000.0
2008-03-06 22:15:00,0.9256,0.9261,0.9254,0.9257,301680000.0
2008-03-06 22:30:00,0.9256,0.9259,0.9252,0.9256,251400000.0
2008-03-06 22:45:00,0.9255,0.9265,0.9252,0.9265,251400000.0
2008-03-06 23:00:00,0.9264,0.9264,0.9245,0.9249,326820000.0
2008-03-06 23:15:00,0.925,0.9253,0.9246,0.9252,301680000.0
2008-03-06 23:30:00,0.9251,0.9265,0.925,0.9265,276540000.0
2008-03-06 23:45:00,0.9264,0.9267,0.9262,0.9266,377100000.0
2008-03-07 00:00:00,0.9267,0.928,0.9265,0.9277,301680000.0
2008-03-07 00:15:00,0.9278,0.9282,0.9272,0.9282,377100000.0
2008-03-07 00:30:00,0.9283,0.929,0.9282,0.9285,377100000.0
2008-03-07 00:45:00,0.9286,0.9294,0.9285,0.9292,351960000.0
2008-03-07 01:00:00,0.9291,0.9293,0.9283,0.9283,326820000.0
2008-03-07 01:15:00,0.9282,0.9284,0.9279,0.9283,326820000.0
2008-03-07 01:30:00,0.9282,0.9284,0.928,0.9284,251400000.0
2008-03-07 01:45:00,0.9286,0.9288,0.9284,0.9287,251400000.0
2008-03-07 02:00:00,0.9286,0.9304,0.9286,0.9297,351960000.0
2008-03-07 02:15:00,0.9296,0.9313,0.9295,0.9304,351960000.0
2008-03-07 02:30:00,0.9303,0.9305,0.9297,0.9302,326820000.0
2008-03-07 02:45:00,0.9303,0.9307,0.9297,0.9298,276540000.0
2008-03-07 03:00:00,0.93,0.9301,0.9291,0.9296,351960000.0
2008-03-07 03:15:00,0.9295,0.9296,0.9285,0.9295,326820000.0
2008-03-07 03:30:00,0.9296,0.9296,0.9292,0.9295,276540000.0
2008-03-07 03:45:00,0.9294,0.9296,0.9289,0.9294,301680000.0
2008-03-07 04:00:00,0.9293,0.9296,0.929,0.929,326820000.0
2008-03-07 04:15:00,0.9289,0.929,0.9281,0.9289,326820000.0
2008-03-07 04:30:00,0.929,0.9294,0.9289,0.9292,326820000.0
2008-03-07 04:45:00,0.9291,0.9292,0.9284,0.9284,377100000.0
2008-03-07 05:00:00,0.9285,0.9286,0.9284,0.9285,301680000.0
2008-03-07 05:15:00,0.9284,0.9289,0.9284,0.9289,251400000.0
2008-03-07 05:30:00,0.9287,0.929,0.9284,0.9286,351960000.0
2008-03-07 05:45:00,0.9287,0.9294,0.9284,0.9287,326820000.0
2008-03-07 06:00:00,0.9288,0.9309,0.9288,0.9308,351960000.0
2008-03-07 06:15:00,0.9307,0.9325,0.9306,0.9317,377100000.0
2008-03-07 06:30:00,0.9316,0.9317,0.9313,0.9315,351960000.0
2008-03-07 06:45:00,0.9317,0.9325,0.9315,0.9324,351960000.0
2008-03-07 07:00:00,0.9325,0.9336,0.9323,0.9334,377100000.0
2008-03-07 07:15:00,0.9335,0.9335,0.9323,0.9324,351960000.0
2008-03-07 07:30:00,0.9323,0.9325,0.9317,0.9324,276540000.0
2008-03-07 07:45:00,0.9325,0.9343,0.9324,0.9326,351960000.0
2008-03-07 08:00:00,0.9325,0.933,0.9315,0.9317,377100000.0
2008-03-07 08:15:00,0.9316,0.932,0.9309,0.9317,377100000.0
2008-03-07 08:30:00,0.9316,0.9324,0.9314,0.9315,326820000.0
2008-03-07 08:45:00,0.9314,0.9316,0.9302,0.9312,377100000.0
2008-03-07 09:00:00,0.9311,0.9313,0.9301,0.9311,377100000.0
2008-03-07 09:15:00,0.931,0.9311,0.9294,0.9305,377100000.0
2008-03-07 09:30:00,0.9304,0.9315,0.93,0.9301,377100000.0
2008-03-07 09:45:00,0.93,0.9316,0.9296,0.9314,377100000.0
2008-03-07 10:00:00,0.9315,0.9334,0.9311,0.933,351960000.0
2008-03-07 10:15:00,0.9331,0.9331,0.9303,0.9319,377100000.0
2008-03-07 10:30:00,0.9318,0.9325,0.9314,0.9323,351960000.0
2008-03-07 10:45:00,0.9322,0.9328,0.932,0.9321,377100000.0
2008-03-07 11:00:00,0.9322,0.9322,0.9307,0.9315,377100000.0
2008-03-07 11:15:00,0.9316,0.9324,0.9312,0.9317,377100000.0
2008-03-07 11:30:00,0.9318,0.9334,0.9316,0.9331,377100000.0
2008-03-07 11:45:00,0.933,0.9337,0.9327,0.933,377100000.0
2008-03-07 12:00:00,0.9331,0.9337,0.9328,0.933,377100000.0
2008-03-07 12:15:00,0.9331,0.9332,0.9321,0.9324,351960000.0
2008-03-07 12:30:00,0.9323,0.9332,0.932,0.9327,351960000.0
2008-03-07 12:45:00,0.933,0.9332,0.9324,0.9327,377100000.0
2008-03-07 13:00:00,0.9326,0.9338,0.9325,0.9333,351960000.0
2008-03-07 13:15:00,0.9332,0.9362,0.9331,0.936,377100000.0
2008-03-07 13:30:00,0.9361,0.9365,0.9348,0.9365,377100000.0
2008-03-07 13:45:00,0.9366,0.937,0.9362,0.9362,351960000.0
2008-03-07 14:00:00,0.9363,0.9364,0.9353,0.9357,377100000.0
2008-03-07 14:15:00,0.9358,0.9369,0.9341,0.9358,377100000.0
2008-03-07 14:30:00,0.9371,0.9375,0.9313,0.9323,377100000.0
2008-03-07 14:45:00,0.9324,0.9334,0.93,0.9315,377100000.0
2008-03-07 15:00:00,0.9316,0.9322,0.9306,0.9311,377100000.0
2008-03-07 15:15:00,0.9312,0.9313,0.9286,0.9293,377100000.0
2008-03-07 15:30:00,0.9292,0.9302,0.9282,0.9294,377100000.0
2008-03-07 15:45:00,0.9295,0.9316,0.9292,0.9309,377100000.0
2008-03-07 16:00:00,0.9307,0.9319,0.93,0.9306,377100000.0
2008-03-07 16:15:00,0.9305,0.9324,0.9302,0.9315,377100000.0
2008-03-07 16:30:00,0.9314,0.9316,0.9288,0.931,377100000.0
2008-03-07 16:45:00,0.9309,0.9312,0.9299,0.93,377100000.0
2008-03-07 17:00:00,0.9299,0.9303,0.9295,0.9298,377100000.0
2008-03-07 17:15:00,0.9297,0.9301,0.9287,0.9295,377100000.0
2008-03-07 17:30:00,0.9296,0.93,0.9274,0.9274,377100000.0
2008-03-07 17:45:00,0.9275,0.9282,0.9273,0.9279,276540000.0
2008-03-07 18:00:00,0.9281,0.9291,0.9277,0.9284,351960000.0
2008-03-07 18:15:00,0.9285,0.9293,0.9281,0.9286,351960000.0
2008-03-07 18:30:00,0.9285,0.9289,0.9284,0.9289,351960000.0
2008-03-07 18:45:00,0.9288,0.9311,0.9288,0.9309,326820000.0
2008-03-07 19:00:00,0.931,0.9311,0.9302,0.9302,326820000.0
2008-03-07 19:15:00,0.9301,0.9301,0.929,0.9292,377100000.0
2008-03-07 19:30:00,0.9293,0.9298,0.9285,0.9289,377100000.0
2008-03-07 19:45:00,0.9288,0.9292,0.9286,0.9289,251400000.0
2008-03-07 20:00:00,0.929,0.9292,0.9284,0.929,326820000.0
2008-03-07 20:15:00,0.9289,0.9289,0.9274,0.9277,301680000.0
2008-03-07 20:30:00,0.9276,0.9278,0.9261,0.9266,351960000.0
2008-03-07 20:45:00,0.9268,0.927,0.926,0.9266,377100000.0
2008-03-07 21:00:00,0.9265,0.928,0.9265,0.9278,377100000.0
2008-03-07 21:15:00,0.9277,0.9306,0.9273,0.9281,377100000.0
2008-03-07 21:30:00,0.9282,0.9286,0.9274,0.9283,276540000.0
2008-03-07 21:45:00,0.9282,0.9286,0.9275,0.9277,276540000.0
2008-03-07 22:00:00,0.9275,0.9286,0.9275,0.9276,226260000.0
2008-03-07 22:15:00,0.9277,0.9277,0.927,0.9272,301680000.0
2008-03-07 22:30:00,0.9271,0.9284,0.927,0.9274,251400000.0
2008-03-07 22:45:00,0.9276,0.9278,0.9265,0.9267,301680000.0
2008-03-10 00:00:00,0.927,0.9277,0.927,0.9276,251400000.0
2008-03-10 00:15:00,0.9275,0.928,0.9274,0.928,251400000.0
2008-03-10 00:30:00,0.9286,0.93,0.9282,0.9293,326820000.0
2008-03-10 00:45:00,0.9294,0.93,0.9294,0.9296,226260000.0
2008-03-10 01:00:00,0.9289,0.929,0.928,0.9282,301680000.0
2008-03-10 01:15:00,0.9283,0.9299,0.9283,0.9298,351960000.0
2008-03-10 01:30:00,0.9297,0.9299,0.9294,0.9296,301680000.0
2008-03-10 01:45:00,0.9297,0.9311,0.9297,0.9307,326820000.0
2008-03-10 02:00:00,0.9306,0.9309,0.9304,0.9306,276540000.0
2008-03-10 02:15:00,0.9305,0.9307,0.9299,0.9303,276540000.0
2008-03-10 02:30:00,0.9304,0.9304,0.9301,0.9302,201120000.0
2008-03-10 02:45:00,0.9303,0.9303,0.9296,0.9297,251400000.0
2008-03-10 03:00:00,0.9298,0.9298,0.929,0.9294,226260000.0
2008-03-10 03:15:00,0.9295,0.93,0.9295,0.9296,201120000.0
2008-03-10 03:30:00,0.9297,0.93,0.9295,0.93,326820000.0
2008-03-10 03:45:00,0.9299,0.9306,0.9298,0.9304,201120000.0
2008-03-10 04:00:00,0.9303,0.9305,0.9299,0.9302,326820000.0
2008-03-10 04:15:00,0.9301,0.9307,0.9301,0.9304,301680000.0
2008-03-10 04:30:00,0.9303,0.9303,0.9299,0.9301,351960000.0
2008-03-10 04:45:00,0.9302,0.9302,0.9298,0.9302,301680000.0
2008-03-10 05:00:00,0.9304,0.9304,0.9287,0.9289,377100000.0
2008-03-10 05:15:00,0.9288,0.9294,0.9286,0.9294,301680000.0
2008-03-10 05:30:00,0.9293,0.9294,0.9283,0.929,301680000.0
2008-03-10 05:45:00,0.9291,0.9291,0.9279,0.9279,301680000.0
2008-03-10 06:00:00,0.928,0.9285,0.9279,0.9285,251400000.0
2008-03-10 06:15:00,0.9286,0.9286,0.9267,0.9267,351960000.0
2008-03-10 06:30:00,0.9269,0.9273,0.9267,0.9267,301680000.0
2008-03-10 06:45:00,0.9266,0.9272,0.9259,0.9271,351960000.0
2008-03-10 07:00:00,0.9273,0.9279,0.9266,0.9271,326820000.0
2008-03-10 07:15:00,0.927,0.9273,0.9263,0.9264,301680000.0
2008-03-10 07:30:00,0.9263,0.9267,0.9241,0.9247,351960000.0
2008-03-10 07:45:00,0.9246,0.9264,0.9246,0.9261,326820000.0
2008-03-10 08:00:00,0.9262,0.9262,0.9235,0.9235,377100000.0
2008-03-10 08:15:00,0.9236,0.9255,0.9235,0.9255,377100000.0
2008-03-10 08:30:00,0.9254,0.9257,0.9245,0.9248,377100000.0
2008-03-10 08:45:00,0.9247,0.9253,0.9247,0.9252,351960000.0
2008-03-10 09:00:00,0.9253,0.9266,0.9252,0.9266,377100000.0
2008-03-10 09:15:00,0.9265,0.9266,0.9253,0.9253,351960000.0
2008-03-10 09:30:00,0.9254,0.926,0.9253,0.9257,326820000.0
2008-03-10 09:45:00,0.9258,0.9265,0.9256,0.926,351960000.0
2008-03-10 10:00:00,0.9261,0.9269,0.9256,0.9267,377100000.0
2008-03-10 10:15:00,0.9268,0.9273,0.9265,0.9272,351960000.0
2008-03-10 10:30:00,0.9273,0.9273,0.9246,0.9255,377100000.0
2008-03-10 10:45:00,0.9256,0.926,0.9252,0.9255,351960000.0
2008-03-10 11:00:00,0.9254,0.9272,0.9254,0.927,377100000.0
2008-03-10 11:15:00,0.9269,0.9269,0.9262,0.9264,377100000.0
2008-03-10 11:30:00,0.9265,0.9276,0.9265,0.927,377100000.0
2008-03-10 11:45:00,0.9269,0.9275,0.9257,0.9258,351960000.0
2008-03-10 12:00:00,0.9257,0.9263,0.9251,0.926,351960000.0
2008-03-10 12:15:00,0.9261,0.927,0.9257,0.9265,377100000.0
2008-03-10 12:30:00,0.9264,0.9264,0.9249,0.9256,301680000.0
2008-03-10 12:45:00,0.9255,0.9259,0.9247,0.9256,351960000.0
2008-03-10 13:00:00,0.9257,0.9265,0.925,0.9256,377100000.0
2008-03-10 13:15:00,0.9257,0.9259,0.924,0.9244,377100000.0
2008-03-10 13:30:00,0.9245,0.9246,0.9225,0.9236,377100000.0
2008-03-10 13:45:00,0.9235,0.9246,0.9235,0.9244,377100000.0
2008-03-10 14:00:00,0.9243,0.9243,0.9231,0.9238,377100000.0
2008-03-10 14:15:00,0.9239,0.9239,0.9232,0.9233,351960000.0
2008-03-10 14:30:00,0.9232,0.9236,0.9211,0.9218,377100000.0
2008-03-10 14:45:00,0.9219,0.9223,0.9198,0.9207,377100000.0
2008-03-10 15:00:00,0.9206,0.9214,0.9199,0.9205,377100000.0
2008-03-10 15:15:00,0.9207,0.9207,0.9174,0.9184,377100000.0
2008-03-10 15:30:00,0.9185,0.9207,0.9185,0.9189,377100000.0
2008-03-10 15:45:00,0.919,0.9207,0.9188,0.9191,377100000.0
2008-03-10 16:00:00,0.919,0.9197,0.9183,0.9186,377100000.0
2008-03-10 16:15:00,0.9184,0.9188,0.9179,0.918,377100000.0
2008-03-10 16:30:00,0.9178,0.9182,0.9169,0.917,377100000.0
2008-03-10 16:45:00,0.9169,0.9187,0.916,0.9175,377100000.0
2008-03-10 17:00:00,0.9174,0.9187,0.9167,0.9182,377100000.0
2008-03-10 17:15:00,0.9184,0.9191,0.9174,0.9174,377100000.0
2008-03-10 17:30:00,0.9173,0.9194,0.9171,0.9185,377100000.0
2008-03-10 17:45:00,0.9184,0.9193,0.9181,0.919,351960000.0
2008-03-10 18:00:00,0.9189,0.9189,0.9184,0.9187,377100000.0
2008-03-10 18:15:00,0.9186,0.9187,0.9167,0.9169,377100000.0
2008-03-10 18:30:00,0.917,0.9176,0.9168,0.9175,326820000.0
2008-03-10 18:45:00,0.9174,0.9176,0.9164,0.9164,377100000.0
2008-03-10 19:00:00,0.9165,0.9168,0.916,0.9163,377100000.0
2008-03-10 19:15:00,0.9164,0.9166,0.916,0.9163,351960000.0
2008-03-10 19:30:00,0.9162,0.9178,0.9162,0.9178,351960000.0
2008-03-10 19:45:00,0.9177,0.9182,0.9175,0.9179,377100000.0
2008-03-10 20:00:00,0.918,0.918,0.9172,0.9173,301680000.0
2008-03-10 20:15:00,0.9172,0.9177,0.9169,0.9176,276540000.0
2008-03-10 20:30:00,0.9173,0.9176,0.9167,0.9174,351960000.0
2008-03-10 20:45:00,0.9175,0.9177,0.917,0.9173,251400000.0
2008-03-10 21:00:00,0.9174,0.9176,0.9166,0.9167,351960000.0
2008-03-10 21:15:00,0.9168,0.917,0.916,0.9163,326820000.0
2008-03-10 21:30:00,0.9162,0.9171,0.916,0.9167,351960000.0
2008-03-10 21:45:00,0.9169,0.9171,0.916,0.9164,326820000.0
2008-03-10 22:00:00,0.9165,0.9181,0.9162,0.9175,377100000.0
2008-03-10 22:15:00,0.9174,0.9182,0.9167,0.9177,301680000.0
2008-03-10 22:30:00,0.9175,0.918,0.9161,0.9166,351960000.0
2008-03-10 22:45:00,0.9167,0.917,0.9162,0.9166,301680000.0
2008-03-10 23:00:00,0.9167,0.9168,0.9162,0.9164,125700000.0
2008-03-10 23:15:00,0.9163,0.9167,0.9156,0.9165,326820000.0
2008-03-10 23:30:00,0.9164,0.9175,0.9163,0.9165,301680000.0
2008-03-10 23:45:00,0.9166,0.918,0.9165,0.9177,301680000.0
2008-03-11 00:00:00,0.9178,0.9181,0.9162,0.9165,351960000.0
2008-03-11 00:15:00,0.9166,0.917,0.9163,0.9165,377100000.0
2008-03-11 00:30:00,0.9164,0.9167,0.9152,0.9154,301680000.0
2008-03-11 00:45:00,0.9155,0.9163,0.9147,0.9155,377100000.0
2008-03-11 01:00:00,0.9154,0.9163,0.9148,0.9157,377100000.0
2008-03-11 01:15:00,0.9168,0.9176,0.9168,0.9172,201120000.0
2008-03-11 01:30:00,0.9174,0.9177,0.9167,0.9172,351960000.0
2008-03-11 01:45:00,0.9171,0.9171,0.9162,0.9164,326820000.0
2008-03-11 02:00:00,0.9165,0.9168,0.9158,0.9158,351960000.0
2008-03-11 02:15:00,0.9159,0.9163,0.915,0.9159,377100000.0
2008-03-11 02:30:00,0.9158,0.9161,0.9153,0.9159,301680000.0
2008-03-11 02:45:00,0.916,0.916,0.915,0.9151,326820000.0
2008-03-11 03:00:00,0.9153,0.9157,0.915,0.9157,351960000.0
2008-03-11 03:15:00,0.9156,0.9158,0.9153,0.9158,276540000.0
2008-03-11 03:30:00,0.9159,0.9168,0.9156,0.9166,301680000.0
2008-03-11 03:45:00,0.9167,0.9167,0.9161,0.9161,276540000.0
2008-03-11 04:00:00,0.916,0.9166,0.916,0.9164,301680000.0
2008-03-11 04:15:00,0.9163,0.9173,0.9162,0.9172,326820000.0
2008-03-11 04:30:00,0.9171,0.9178,0.9171,0.9173,377100000.0
2008-03-11 04:45:00,0.9175,0.9176,0.9167,0.9172,326820000.0
2008-03-11 05:00:00,0.917,0.9172,0.9162,0.9163,326820000.0
2008-03-11 05:15:00,0.9162,0.9166,0.9159,0.9166,276540000.0
2008-03-11 05:30:00,0.9167,0.9173,0.9165,0.9173,276540000.0
2008-03-11 05:45:00,0.9174,0.9197,0.9173,0.9195,377100000.0
2008-03-11 06:00:00,0.9196,0.9196,0.9183,0.9189,301680000.0
2008-03-11 06:15:00,0.9188,0.9198,0.9185,0.9191,351960000.0
2008-03-11 06:30:00,0.919,0.919,0.918,0.9188,301680000.0
2008-03-11 06:45:00,0.9187,0.9204,0.9187,0.9204,377100000.0
2008-03-11 07:00:00,0.9203,0.9205,0.9189,0.9193,351960000.0
2008-03-11 07:15:00,0.9195,0.9201,0.9191,0.9193,351960000.0
2008-03-11 07:30:00,0.9194,0.9195,0.9191,0.9192,326820000.0
2008-03-11 07:45:00,0.919,0.9204,0.919,0.9203,351960000.0
2008-03-11 08:00:00,0.9202,0.9212,0.9202,0.9206,377100000.0
2008-03-11 08:15:00,0.9205,0.9206,0.9194,0.9201,377100000.0
2008-03-11 08:30:00,0.9202,0.9216,0.9202,0.9214,351960000.0
2008-03-11 08:45:00,0.9215,0.9215,0.9196,0.9201,377100000.0
2008-03-11 09:00:00,0.9202,0.9217,0.92,0.9212,377100000.0
2008-03-11 09:15:00,0.9213,0.9218,0.9207,0.921,377100000.0
2008-03-11 09:30:00,0.9209,0.9209,0.9201,0.9207,351960000.0
2008-03-11 09:45:00,0.9206,0.9207,0.9203,0.9205,301680000.0
2008-03-11 10:00:00,0.9207,0.9217,0.9205,0.9216,351960000.0
2008-03-11 10:15:00,0.9217,0.9222,0.9216,0.9218,377100000.0
2008-03-11 10:30:00,0.9219,0.9237,0.9218,0.9232,377100000.0
2008-03-11 10:45:00,0.9231,0.9238,0.9223,0.9231,377100000.0
2008-03-11 11:00:00,0.9232,0.9247,0.9232,0.9241,377100000.0
2008-03-11 11:15:00,0.924,0.9244,0.9239,0.9239,377100000.0
2008-03-11 11:30:00,0.924,0.9257,0.9237,0.9237,377100000.0
2008-03-11 11:45:00,0.9236,0.9246,0.9231,0.9236,377100000.0
2008-03-11 12:00:00,0.9237,0.9252,0.9231,0.9251,351960000.0
2008-03-11 12:15:00,0.9252,0.9252,0.9242,0.9248,326820000.0
2008-03-11 12:30:00,0.9249,0.9254,0.9244,0.9254,351960000.0
2008-03-11 12:45:00,0.9253,0.9262,0.925,0.9256,377100000.0
2008-03-11 13:00:00,0.9255,0.9259,0.9239,0.924,377100000.0
2008-03-11 13:15:00,0.9241,0.9246,0.9235,0.9239,377100000.0
2008-03-11 13:30:00,0.924,0.9278,0.9238,0.9262,377100000.0
2008-03-11 13:45:00,0.9261,0.9269,0.9243,0.9244,377100000.0
2008-03-11 14:00:00,0.9242,0.9262,0.9236,0.9262,377100000.0
2008-03-11 14:15:00,0.9261,0.9266,0.9259,0.9261,351960000.0
2008-03-11 14:30:00,0.9262,0.9266,0.9249,0.9253,377100000.0
2008-03-11 14:45:00,0.9254,0.9255,0.9238,0.9251,377100000.0
2008-03-11 15:00:00,0.9254,0.9254,0.9236,0.9244,377100000.0
2008-03-11 15:15:00,0.9243,0.9247,0.9236,0.9237,377100000.0
2008-03-11 15:30:00,0.9236,0.9254,0.9235,0.9252,377100000.0
2008-03-11 15:45:00,0.9251,0.9254,0.9238,0.9245,351960000.0
2008-03-11 16:00:00,0.9244,0.9251,0.9235,0.9241,377100000.0
2008-03-11 16:15:00,0.9242,0.9256,0.9238,0.9255,377100000.0
2008-03-11 16:30:00,0.9256,0.9265,0.9251,0.9262,377100000.0
2008-03-11 16:45:00,0.9261,0.9269,0.9241,0.9246,377100000.0
2008-03-11 17:00:00,0.9247,0.9263,0.9246,0.9263,377100000.0
2008-03-11 17:15:00,0.9264,0.9264,0.9254,0.9256,377100000.0
2008-03-11 17:30:00,0.9257,0.9259,0.9244,0.9247,377100000.0
2008-03-11 17:45:00,0.9248,0.9249,0.924,0.9244,377100000.0
2008-03-11 18:00:00,0.9245,0.9262,0.9244,0.9257,276540000.0
2008-03-11 18:15:00,0.9258,0.9263,0.9253,0.9261,351960000.0
2008-03-11 18:30:00,0.9262,0.9267,0.9257,0.9257,377100000.0
2008-03-11 18:45:00,0.9255,0.9268,0.9252,0.9267,326820000.0
2008-03-11 19:00:00,0.9266,0.9268,0.9259,0.9259,351960000.0
2008-03-11 19:15:00,0.926,0.9265,0.9254,0.9264,326820000.0
2008-03-11 19:30:00,0.9263,0.9265,0.9256,0.9256,326820000.0
2008-03-11 19:45:00,0.9257,0.9259,0.9254,0.9258,377100000.0
2008-03-11 20:00:00,0.9259,0.926,0.9256,0.926,351960000.0
2008-03-11 20:15:00,0.9258,0.9259,0.9251,0.9258,377100000.0
2008-03-11 20:30:00,0.9259,0.9264,0.9248,0.9259,377100000.0
2008-03-11 20:45:00,0.926,0.9266,0.9249,0.9265,377100000.0
2008-03-11 21:00:00,0.9264,0.9285,0.9264,0.9283,377100000.0
2008-03-11 21:15:00,0.9284,0.9286,0.9282,0.9284,301680000.0
2008-03-11 21:30:00,0.9283,0.9293,0.9283,0.929,301680000.0
2008-03-11 21:45:00,0.9291,0.9291,0.9283,0.9286,351960000.0
2008-03-11 22:00:00,0.9287,0.9293,0.9283,0.9291,276540000.0
2008-03-11 22:15:00,0.929,0.9296,0.929,0.9296,226260000.0
2008-03-11 22:30:00,0.9297,0.9311,0.9297,0.9305,377100000.0
2008-03-11 22:45:00,0.9304,0.9305,0.9298,0.9304,326820000.0
2008-03-11 23:00:00,0.9303,0.9304,0.9301,0.9303,276540000.0
2008-03-11 23:15:00,0.9304,0.9305,0.93,0.9301,251400000.0
2008-03-11 23:30:00,0.93,0.9301,0.9297,0.9299,301680000.0
2008-03-11 23:45:00,0.9298,0.9299,0.9294,0.9296,301680000.0
2008-03-12 00:00:00,0.9295,0.9295,0.9284,0.9286,301680000.0
2008-03-12 00:15:00,0.9287,0.9288,0.9284,0.9286,326820000.0
2008-03-12 00:30:00,0.9285,0.9285,0.9275,0.9284,351960000.0
2008-03-12 00:45:00,0.9285,0.9287,0.928,0.928,377100000.0
2008-03-12 01:00:00,0.9279,0.9282,0.9277,0.928,351960000.0
2008-03-12 01:15:00,0.9281,0.9286,0.928,0.9285,301680000.0
2008-03-12 01:30:00,0.9286,0.9289,0.9284,0.9287,326820000.0
2008-03-12 01:45:00,0.9286,0.9296,0.9285,0.9289,377100000.0
2008-03-12 02:00:00,0.9288,0.929,0.9282,0.9287,377100000.0
2008-03-12 02:15:00,0.9288,0.9298,0.9285,0.9297,377100000.0
2008-03-12 02:30:00,0.9298,0.932,0.9296,0.9314,377100000.0
2008-03-12 02:45:00,0.9315,0.9317,0.9307,0.9309,351960000.0
2008-03-12 03:00:00,0.9308,0.9314,0.9308,0.9314,377100000.0
2008-03-12 03:15:00,0.9313,0.9314,0.9304,0.9305,377100000.0
2008-03-12 03:30:00,0.9306,0.9306,0.9294,0.9295,377100000.0
2008-03-12 03:45:00,0.9296,0.9297,0.9289,0.9295,351960000.0
2008-03-12 04:00:00,0.9296,0.93,0.9295,0.9296,351960000.0
2008-03-12 04:15:00,0.9297,0.93,0.9295,0.9299,351960000.0
2008-03-12 04:30:00,0.93,0.9306,0.9299,0.9305,351960000.0
2008-03-12 04:45:00,0.9306,0.931,0.9306,0.9308,377100000.0
2008-03-12 05:00:00,0.9307,0.931,0.9302,0.9307,377100000.0
2008-03-12 05:15:00,0.9306,0.932,0.9306,0.9312,377100000.0
2008-03-12 05:30:00,0.9313,0.9318,0.9309,0.9312,377100000.0
2008-03-12 05:45:00,0.9313,0.9327,0.9313,0.9314,377100000.0
2008-03-12 06:00:00,0.9315,0.9323,0.9314,0.9321,377100000.0
2008-03-12 06:15:00,0.9322,0.9324,0.9309,0.9312,377100000.0
2008-03-12 06:30:00,0.9313,0.9317,0.931,0.9317,377100000.0
2008-03-12 06:45:00,0.9318,0.9318,0.931,0.9316,377100000.0
2008-03-12 07:00:00,0.9318,0.9327,0.9317,0.9325,377100000.0
2008-03-12 07:15:00,0.9323,0.9326,0.9317,0.9318,377100000.0
2008-03-12 07:30:00,0.9317,0.9323,0.9314,0.9316,351960000.0
2008-03-12 07:45:00,0.9315,0.932,0.9299,0.9303,377100000.0
2008-03-12 08:00:00,0.9302,0.931,0.9301,0.9306,377100000.0
2008-03-12 08:15:00,0.9305,0.9306,0.9301,0.9303,351960000.0
2008-03-12 08:30:00,0.9302,0.9315,0.9301,0.931,377100000.0
2008-03-12 08:45:00,0.9311,0.9312,0.9302,0.9307,377100000.0
2008-03-12 09:00:00,0.9308,0.9312,0.9306,0.9307,377100000.0
2008-03-12 09:15:00,0.9308,0.9309,0.9303,0.9307,351960000.0
2008-03-12 09:30:00,0.9308,0.9311,0.9298,0.9299,377100000.0
2008-03-12 09:45:00,0.93,0.9304,0.9291,0.9292,351960000.0
2008-03-12 10:00:00,0.9293,0.9296,0.9289,0.9292,351960000.0
2008-03-12 10:15:00,0.9293,0.9293,0.9283,0.9292,377100000.0
2008-03-12 10:30:00,0.9291,0.9298,0.9291,0.9294,377100000.0
2008-03-12 10:45:00,0.9293,0.9307,0.9292,0.9305,351960000.0
2008-03-12 11:00:00,0.9307,0.9327,0.93,0.9316,377100000.0
2008-03-12 11:15:00,0.9317,0.934,0.9315,0.9332,377100000.0
2008-03-12 11:30:00,0.9331,0.9331,0.9316,0.9322,377100000.0
2008-03-12 11:45:00,0.9321,0.9322,0.9302,0.9306,377100000.0
2008-03-12 12:00:00,0.9305,0.9316,0.9304,0.9311,377100000.0
2008-03-12 12:15:00,0.9313,0.9316,0.9305,0.9309,326820000.0
2008-03-12 12:30:00,0.931,0.931,0.9285,0.9288,377100000.0
2008-03-12 12:45:00,0.9289,0.9302,0.9287,0.929,377100000.0
2008-03-12 13:00:00,0.9291,0.93,0.9283,0.93,351960000.0
2008-03-12 13:15:00,0.9301,0.9303,0.9286,0.9287,326820000.0
2008-03-12 13:30:00,0.9288,0.9291,0.9285,0.9286,377100000.0
2008-03-12 13:45:00,0.9287,0.9295,0.9286,0.9291,351960000.0
2008-03-12 14:00:00,0.9292,0.9296,0.929,0.9293,326820000.0
2008-03-12 14:15:00,0.9294,0.9297,0.929,0.9295,326820000.0
2008-03-12 14:30:00,0.9294,0.9298,0.9289,0.9291,377100000.0
2008-03-12 14:45:00,0.9292,0.9302,0.9287,0.9294,377100000.0
2008-03-12 15:00:00,0.9295,0.9308,0.9291,0.9303,377100000.0
2008-03-12 15:15:00,0.9302,0.9308,0.9299,0.9303,377100000.0
2008-03-12 15:30:00,0.9302,0.9307,0.9294,0.9306,377100000.0
2008-03-12 15:45:00,0.9305,0.9309,0.9302,0.9305,351960000.0
2008-03-12 16:00:00,0.9306,0.9316,0.9302,0.9313,351960000.0
2008-03-12 16:15:00,0.9315,0.9316,0.9309,0.9313,377100000.0
2008-03-12 16:30:00,0.9314,0.9326,0.9313,0.9324,377100000.0
2008-03-12 16:45:00,0.9323,0.9334,0.9315,0.9319,377100000.0
2008-03-12 17:00:00,0.9318,0.9334,0.9314,0.9334,377100000.0
2008-03-12 17:15:00,0.9333,0.9335,0.9326,0.9332,377100000.0
2008-03-12 17:30:00,0.9333,0.9336,0.9333,0.9333,326820000.0
2008-03-12 17:45:00,0.9334,0.9334,0.9321,0.9327,251400000.0
2008-03-12 18:00:00,0.9328,0.933,0.9322,0.9326,326820000.0
2008-03-12 18:15:00,0.9327,0.9336,0.9327,0.9328,276540000.0
2008-03-12 18:30:00,0.9329,0.9334,0.9318,0.932,326820000.0
2008-03-12 18:45:00,0.9318,0.933,0.9318,0.933,377100000.0
2008-03-12 19:00:00,0.9331,0.9333,0.9325,0.9333,351960000.0
2008-03-12 19:15:00,0.9332,0.9342,0.9332,0.9341,351960000.0
2008-03-12 19:30:00,0.9342,0.9354,0.9341,0.935,326820000.0
2008-03-12 19:45:00,0.9351,0.9358,0.9342,0.9357,377100000.0
2008-03-12 20:00:00,0.9358,0.9366,0.9352,0.9359,377100000.0
2008-03-12 20:15:00,0.936,0.9362,0.9347,0.935,377100000.0
2008-03-12 20:30:00,0.9349,0.9352,0.9335,0.9338,377100000.0
2008-03-12 20:45:00,0.9337,0.9338,0.9326,0.9333,326820000.0
2008-03-12 21:00:00,0.9332,0.9337,0.9325,0.9335,351960000.0
2008-03-12 21:15:00,0.9336,0.9341,0.9335,0.9339,276540000.0
2008-03-12 21:30:00,0.934,0.9345,0.9337,0.9338,276540000.0
2008-03-12 21:45:00,0.9339,0.9341,0.9328,0.9332,276540000.0
2008-03-12 22:00:00,0.9333,0.9335,0.933,0.9334,351960000.0
2008-03-12 22:15:00,0.9333,0.9334,0.9314,0.9317,377100000.0
2008-03-12 22:30:00,0.9318,0.9335,0.9316,0.9324,377100000.0
2008-03-12 22:45:00,0.9325,0.9342,0.9325,0.9342,377100000.0
2008-03-12 23:00:00,0.9341,0.9346,0.9338,0.934,377100000.0
2008-03-12 23:15:00,0.9339,0.934,0.9331,0.9339,351960000.0
2008-03-12 23:30:00,0.9338,0.9343,0.9336,0.9342,351960000.0
2008-03-12 23:45:00,0.9344,0.935,0.9343,0.9345,377100000.0
2008-03-13 00:00:00,0.9347,0.9356,0.9345,0.9346,301680000.0
2008-03-13 00:15:00,0.9347,0.9353,0.9347,0.935,301680000.0
2008-03-13 00:30:00,0.9351,0.9359,0.9351,0.9356,377100000.0
2008-03-13 00:45:00,0.9355,0.9361,0.9353,0.9357,377100000.0
2008-03-13 01:00:00,0.9359,0.9359,0.9351,0.9354,377100000.0
2008-03-13 01:15:00,0.9353,0.9357,0.935,0.9352,377100000.0
2008-03-13 01:30:00,0.9364,0.9394,0.9355,0.9376,377100000.0
2008-03-13 01:45:00,0.9377,0.9381,0.9372,0.9378,377100000.0
2008-03-13 02:00:00,0.9377,0.9382,0.9374,0.9376,351960000.0
2008-03-13 02:15:00,0.9377,0.9386,0.9376,0.9384,377100000.0
2008-03-13 02:30:00,0.9383,0.9397,0.9383,0.9393,377100000.0
2008-03-13 02:45:00,0.9392,0.9394,0.9389,0.9391,351960000.0
2008-03-13 03:00:00,0.9392,0.9396,0.939,0.9394,326820000.0
2008-03-13 03:15:00,0.9395,0.94,0.9392,0.9397,351960000.0
2008-03-13 03:30:00,0.9398,0.9407,0.9395,0.9402,377100000.0
2008-03-13 03:45:00,0.9401,0.9413,0.9399,0.9408,377100000.0
2008-03-13 04:00:00,0.941,0.9413,0.9405,0.9408,351960000.0
2008-03-13 04:15:00,0.941,0.9415,0.9406,0.9411,377100000.0
2008-03-13 04:30:00,0.941,0.9417,0.9383,0.9391,377100000.0
2008-03-13 04:45:00,0.939,0.9396,0.938,0.9394,377100000.0
2008-03-13 05:00:00,0.9393,0.9393,0.9368,0.9369,377100000.0
2008-03-13 05:15:00,0.9368,0.937,0.9355,0.9364,377100000.0
2008-03-13 05:30:00,0.9363,0.9365,0.9344,0.9355,377100000.0
2008-03-13 05:45:00,0.9354,0.9357,0.935,0.9355,377100000.0
2008-03-13 06:00:00,0.9354,0.9357,0.9329,0.9344,377100000.0
2008-03-13 06:15:00,0.9345,0.9355,0.9344,0.9354,377100000.0
2008-03-13 06:30:00,0.9355,0.9365,0.9353,0.9354,377100000.0
2008-03-13 06:45:00,0.9355,0.9357,0.9348,0.935,351960000.0
2008-03-13 07:00:00,0.9351,0.9352,0.9338,0.9344,351960000.0
2008-03-13 07:15:00,0.9345,0.9353,0.9341,0.9343,351960000.0
2008-03-13 07:30:00,0.9344,0.9348,0.934,0.9346,377100000.0
2008-03-13 07:45:00,0.9347,0.9347,0.9332,0.9332,377100000.0
2008-03-13 08:00:00,0.9331,0.9342,0.9329,0.9331,377100000.0
2008-03-13 08:15:00,0.9332,0.9346,0.9331,0.9344,351960000.0
2008-03-13 08:30:00,0.9345,0.9345,0.9331,0.9338,351960000.0
2008-03-13 08:45:00,0.9339,0.9346,0.9338,0.9342,377100000.0
2008-03-13 09:00:00,0.9341,0.9347,0.9334,0.9344,377100000.0
2008-03-13 09:15:00,0.9343,0.9355,0.9342,0.9348,377100000.0
2008-03-13 09:30:00,0.9347,0.9362,0.9347,0.9356,377100000.0
2008-03-13 09:45:00,0.9355,0.9358,0.9351,0.9356,377100000.0
2008-03-13 10:00:00,0.9355,0.9386,0.9355,0.9379,377100000.0
2008-03-13 10:15:00,0.9381,0.9399,0.9377,0.9389,377100000.0
2008-03-13 10:30:00,0.9388,0.9391,0.9377,0.9386,377100000.0
2008-03-13 10:45:00,0.9385,0.9393,0.9381,0.9384,377100000.0
2008-03-13 11:00:00,0.9385,0.9387,0.9381,0.9384,326820000.0
2008-03-13 11:15:00,0.9385,0.9385,0.9377,0.9379,301680000.0
2008-03-13 11:30:00,0.9378,0.9384,0.9377,0.9383,351960000.0
2008-03-13 11:45:00,0.9382,0.9386,0.9378,0.9384,351960000.0
2008-03-13 12:00:00,0.9385,0.9388,0.938,0.9382,326820000.0
2008-03-13 12:15:00,0.9383,0.9383,0.9373,0.9374,351960000.0
2008-03-13 12:30:00,0.9373,0.9378,0.9368,0.9374,326820000.0
2008-03-13 12:45:00,0.9375,0.9387,0.9375,0.9384,377100000.0
2008-03-13 13:00:00,0.9383,0.9389,0.9375,0.9388,377100000.0
2008-03-13 13:15:00,0.9387,0.9402,0.938,0.9388,377100000.0
2008-03-13 13:30:00,0.9389,0.9403,0.937,0.9374,377100000.0
2008-03-13 13:45:00,0.9373,0.9379,0.937,0.9376,377100000.0
2008-03-13 14:00:00,0.9377,0.938,0.9371,0.9373,377100000.0
2008-03-13 14:15:00,0.9372,0.9387,0.9371,0.9386,351960000.0
2008-03-13 14:30:00,0.9385,0.9395,0.9382,0.939,377100000.0
2008-03-13 14:45:00,0.9389,0.94,0.9386,0.9389,377100000.0
2008-03-13 15:00:00,0.9388,0.9396,0.9387,0.939,377100000.0
2008-03-13 15:15:00,0.9391,0.9399,0.9389,0.9398,377100000.0
2008-03-13 15:30:00,0.9397,0.9402,0.9389,0.9394,351960000.0
2008-03-13 15:45:00,0.9393,0.9397,0.9389,0.939,377100000.0
2008-03-13 16:00:00,0.9391,0.9395,0.9376,0.9391,377100000.0
2008-03-13 16:15:00,0.9388,0.9418,0.9387,0.9408,377100000.0
2008-03-13 16:30:00,0.9409,0.9411,0.9401,0.9409,351960000.0
2008-03-13 16:45:00,0.9408,0.9413,0.9403,0.9409,377100000.0
2008-03-13 17:00:00,0.9408,0.9418,0.9407,0.9416,377100000.0
2008-03-13 17:15:00,0.9415,0.9424,0.9413,0.9421,377100000.0
2008-03-13 17:30:00,0.942,0.9433,0.9418,0.9431,377100000.0
2008-03-13 17:45:00,0.943,0.9433,0.9424,0.943,351960000.0
2008-03-13 18:00:00,0.9431,0.944,0.9427,0.9429,377100000.0
2008-03-13 18:15:00,0.9428,0.9435,0.942,0.943,377100000.0
2008-03-13 18:30:00,0.9429,0.944,0.9426,0.9433,301680000.0
2008-03-13 18:45:00,0.9432,0.9442,0.9431,0.9441,326820000.0
2008-03-13 19:00:00,0.944,0.9445,0.9438,0.9444,351960000.0
2008-03-13 19:15:00,0.9445,0.9447,0.9441,0.9446,351960000.0
2008-03-13 19:30:00,0.9447,0.9448,0.9436,0.9438,377100000.0
2008-03-13 19:45:00,0.9439,0.9439,0.9431,0.9437,351960000.0
2008-03-13 20:00:00,0.9438,0.9445,0.9436,0.9445,326820000.0
2008-03-13 20:15:00,0.9446,0.9447,0.9441,0.9445,377100000.0
2008-03-13 20:30:00,0.9444,0.9456,0.9443,0.9456,276540000.0
2008-03-13 20:45:00,0.9455,0.9456,0.9451,0.9453,301680000.0
2008-03-13 21:00:00,0.9454,0.9456,0.9447,0.9456,326820000.0
2008-03-13 21:15:00,0.9457,0.9461,0.9451,0.9453,301680000.0
2008-03-13 21:30:00,0.9452,0.9458,0.945,0.9457,326820000.0
2008-03-13 21:45:00,0.9458,0.947,0.9458,0.9469,377100000.0
2008-03-13 22:00:00,0.9468,0.947,0.9458,0.9461,301680000.0
2008-03-13 22:15:00,0.9459,0.9459,0.9455,0.9455,201120000.0
2008-03-13 22:30:00,0.9456,0.9458,0.9454,0.9457,251400000.0
2008-03-13 22:45:00,0.9456,0.9456,0.9448,0.9454,301680000.0
2008-03-13 23:00:00,0.9455,0.9463,0.9451,0.9458,326820000.0
2008-03-13 23:15:00,0.9459,0.9459,0.9455,0.9457,175980000.0
2008-03-13 23:30:00,0.9456,0.9465,0.9455,0.9461,226260000.0
2008-03-13 23:45:00,0.946,0.9463,0.9449,0.9449,326820000.0
2008-03-14 00:00:00,0.9447,0.9453,0.9441,0.9446,377100000.0
2008-03-14 00:15:00,0.9447,0.9453,0.9444,0.9451,301680000.0
2008-03-14 00:30:00,0.9452,0.9458,0.945,0.9454,201120000.0
2008-03-14 00:45:00,0.9456,0.9463,0.9451,0.9451,351960000.0
2008-03-14 01:00:00,0.9452,0.9454,0.9451,0.9451,301680000.0
2008-03-14 01:15:00,0.9452,0.9452,0.9438,0.9438,326820000.0
2008-03-14 01:30:00,0.944,0.9448,0.9434,0.9441,326820000.0
2008-03-14 01:45:00,0.9439,0.9443,0.9435,0.9436,276540000.0
2008-03-14 02:00:00,0.9435,0.9438,0.9433,0.9438,351960000.0
2008-03-14 02:15:00,0.9437,0.9439,0.9433,0.9438,326820000.0
2008-03-14 02:30:00,0.9437,0.9444,0.9437,0.9443,251400000.0
2008-03-14 02:45:00,0.9444,0.9447,0.9443,0.9445,326820000.0
2008-03-14 03:00:00,0.9444,0.9447,0.9444,0.9446,251400000.0
2008-03-14 03:15:00,0.9445,0.9446,0.9437,0.9438,377100000.0
2008-03-14 03:30:00,0.9439,0.9445,0.9438,0.9445,276540000.0
2008-03-14 03:45:00,0.9447,0.9448,0.9442,0.9443,276540000.0
2008-03-14 04:00:00,0.9442,0.9447,0.9442,0.9446,226260000.0
2008-03-14 04:15:00,0.9445,0.9449,0.9444,0.9445,351960000.0
2008-03-14 04:30:00,0.9446,0.9446,0.9437,0.9439,301680000.0
2008-03-14 04:45:00,0.944,0.9442,0.9432,0.9432,351960000.0
2008-03-14 05:00:00,0.9433,0.9435,0.9426,0.9433,351960000.0
2008-03-14 05:15:00,0.9434,0.9439,0.9431,0.9437,377100000.0
2008-03-14 05:30:00,0.9438,0.9438,0.9423,0.9424,301680000.0
2008-03-14 05:45:00,0.9425,0.9435,0.9425,0.9432,351960000.0
2008-03-14 06:00:00,0.9431,0.9433,0.9426,0.9426,326820000.0
2008-03-14 06:15:00,0.9427,0.9434,0.942,0.9427,351960000.0
2008-03-14 06:30:00,0.9426,0.9437,0.9426,0.9435,301680000.0
2008-03-14 06:45:00,0.9434,0.9437,0.943,0.9434,276540000.0
2008-03-14 07:00:00,0.9433,0.9435,0.9431,0.9432,301680000.0
2008-03-14 07:15:00,0.9431,0.9438,0.943,0.9436,276540000.0
2008-03-14 07:30:00,0.9437,0.9437,0.9433,0.9434,351960000.0
2008-03-14 07:45:00,0.9433,0.9433,0.9421,0.9429,351960000.0
2008-03-14 08:00:00,0.9428,0.9437,0.9426,0.9436,351960000.0
2008-03-14 08:15:00,0.9437,0.9438,0.9431,0.9433,377100000.0
2008-03-14 08:30:00,0.9432,0.9439,0.9424,0.9424,377100000.0
2008-03-14 08:45:00,0.9423,0.9434,0.9423,0.9428,377100000.0
2008-03-14 09:00:00,0.9427,0.9429,0.9424,0.9426,326820000.0
2008-03-14 09:15:00,0.9423,0.9425,0.9418,0.942,326820000.0
2008-03-14 09:30:00,0.9419,0.9427,0.9418,0.9427,377100000.0
2008-03-14 09:45:00,0.9426,0.943,0.9424,0.9429,326820000.0
2008-03-14 10:00:00,0.9428,0.9432,0.9425,0.9429,351960000.0
2008-03-14 10:15:00,0.943,0.9447,0.943,0.9446,377100000.0
2008-03-14 10:30:00,0.9445,0.9446,0.944,0.9442,377100000.0
2008-03-14 10:45:00,0.9441,0.9442,0.9432,0.9432,351960000.0
2008-03-14 11:00:00,0.9433,0.9433,0.9419,0.9419,377100000.0
2008-03-14 11:15:00,0.9418,0.9427,0.9408,0.9417,377100000.0
2008-03-14 11:30:00,0.9418,0.9421,0.94,0.9405,377100000.0
2008-03-14 11:45:00,0.9406,0.9415,0.9404,0.9407,377100000.0
2008-03-14 12:00:00,0.9408,0.9408,0.9388,0.9394,377100000.0
2008-03-14 12:15:00,0.9395,0.94,0.9372,0.9384,377100000.0
2008-03-14 12:30:00,0.9385,0.9387,0.9376,0.9386,377100000.0
2008-03-14 12:45:00,0.9385,0.9393,0.9382,0.9384,377100000.0
2008-03-14 13:00:00,0.9385,0.939,0.9383,0.9388,351960000.0
2008-03-14 13:15:00,0.9387,0.9389,0.9371,0.9377,377100000.0
2008-03-14 13:30:00,0.9389,0.9408,0.9379,0.9399,377100000.0
2008-03-14 13:45:00,0.94,0.9404,0.9391,0.9402,377100000.0
2008-03-14 14:00:00,0.9401,0.9434,0.9401,0.9418,377100000.0
2008-03-14 14:15:00,0.9417,0.9428,0.9405,0.9412,377100000.0
2008-03-14 14:30:00,0.9413,0.942,0.9392,0.9414,377100000.0
2008-03-14 14:45:00,0.9413,0.9414,0.9388,0.9394,377100000.0
2008-03-14 15:00:00,0.9393,0.9417,0.9392,0.9405,377100000.0
2008-03-14 15:15:00,0.9406,0.942,0.9405,0.9417,377100000.0
2008-03-14 15:30:00,0.9418,0.9419,0.9381,0.9382,351960000.0
2008-03-14 15:45:00,0.9383,0.9419,0.9378,0.9401,377100000.0
2008-03-14 16:00:00,0.9402,0.9404,0.9386,0.9387,351960000.0
2008-03-14 16:15:00,0.9388,0.939,0.9376,0.9381,377100000.0
2008-03-14 16:30:00,0.938,0.9384,0.9353,0.9358,377100000.0
2008-03-14 16:45:00,0.9359,0.9375,0.9354,0.9371,377100000.0
2008-03-14 17:00:00,0.937,0.9388,0.9369,0.9384,377100000.0
2008-03-14 17:15:00,0.9382,0.9396,0.9378,0.9395,377100000.0
2008-03-14 17:30:00,0.9394,0.9403,0.9386,0.9403,377100000.0
2008-03-14 17:45:00,0.9404,0.9407,0.9385,0.9385,377100000.0
2008-03-14 18:00:00,0.9386,0.9388,0.9381,0.9386,351960000.0
2008-03-14 18:15:00,0.9387,0.9387,0.9372,0.9375,377100000.0
2008-03-14 18:30:00,0.9374,0.9394,0.9374,0.9388,377100000.0
2008-03-14 18:45:00,0.9386,0.939,0.9382,0.9384,377100000.0
2008-03-14 19:00:00,0.9383,0.9384,0.9377,0.9377,351960000.0
2008-03-14 19:15:00,0.9376,0.9394,0.9369,0.9373,377100000.0
2008-03-14 19:30:00,0.9372,0.9388,0.9372,0.9387,377100000.0
2008-03-14 19:45:00,0.9388,0.9388,0.9371,0.9375,377100000.0
2008-03-14 20:00:00,0.9374,0.9379,0.9366,0.9378,377100000.0
2008-03-14 20:15:00,0.9377,0.9401,0.9376,0.94,377100000.0
2008-03-14 20:30:00,0.9402,0.9402,0.9373,0.9374,351960000.0
2008-03-14 20:45:00,0.9375,0.9375,0.9356,0.937,377100000.0
2008-03-14 21:00:00,0.9369,0.9374,0.9369,0.9371,351960000.0
2008-03-14 21:15:00,0.9372,0.9383,0.9372,0.9383,351960000.0
2008-03-14 21:30:00,0.9382,0.9386,0.9377,0.9378,351960000.0
2008-03-14 21:45:00,0.938,0.938,0.9357,0.9372,377100000.0
2008-03-14 22:00:00,0.9373,0.9374,0.9371,0.9374,100560000.0
2008-03-14 22:15:00,0.9372,0.9375,0.9366,0.9372,100560000.0
2008-03-14 22:30:00,0.9377,0.9377,0.9372,0.9372,201120000.0
2008-03-14 22:45:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-17 00:00:00,0.9409,0.9443,0.9402,0.9421,377100000.0
2008-03-17 00:15:00,0.9422,0.9441,0.9421,0.9437,377100000.0
2008-03-17 00:30:00,0.944,0.9446,0.9428,0.9434,377100000.0
2008-03-17 00:45:00,0.9435,0.9438,0.9431,0.9436,377100000.0
2008-03-17 01:00:00,0.9435,0.9435,0.941,0.9416,351960000.0
2008-03-17 01:15:00,0.9417,0.9425,0.9411,0.9424,377100000.0
2008-03-17 01:30:00,0.9423,0.9426,0.9398,0.9404,377100000.0
2008-03-17 01:45:00,0.9406,0.9409,0.9341,0.9362,377100000.0
2008-03-17 02:00:00,0.9361,0.9364,0.9337,0.9353,377100000.0
2008-03-17 02:15:00,0.9354,0.9364,0.9348,0.9364,377100000.0
2008-03-17 02:30:00,0.9363,0.9364,0.9338,0.9358,377100000.0
2008-03-17 02:45:00,0.936,0.9362,0.9344,0.9347,377100000.0
2008-03-17 03:00:00,0.9348,0.9348,0.9316,0.9316,377100000.0
2008-03-17 03:15:00,0.9315,0.9317,0.9203,0.9215,377100000.0
2008-03-17 03:30:00,0.9219,0.9262,0.9207,0.9242,377100000.0
2008-03-17 03:45:00,0.9243,0.9244,0.9201,0.9222,377100000.0
2008-03-17 04:00:00,0.9223,0.9235,0.9211,0.9215,377100000.0
2008-03-17 04:15:00,0.9216,0.9261,0.9213,0.9247,377100000.0
2008-03-17 04:30:00,0.9246,0.9249,0.9237,0.9245,377100000.0
2008-03-17 04:45:00,0.9246,0.9251,0.9241,0.9243,377100000.0
2008-03-17 05:00:00,0.9244,0.9277,0.9244,0.9269,377100000.0
2008-03-17 05:15:00,0.927,0.9274,0.925,0.927,377100000.0
2008-03-17 05:30:00,0.9269,0.9274,0.9263,0.9266,351960000.0
2008-03-17 05:45:00,0.9267,0.9267,0.925,0.9264,377100000.0
2008-03-17 06:00:00,0.9265,0.9265,0.9233,0.9238,351960000.0
2008-03-17 06:15:00,0.9239,0.925,0.9226,0.9235,377100000.0
2008-03-17 06:30:00,0.9234,0.9262,0.9233,0.9252,377100000.0
2008-03-17 06:45:00,0.9253,0.9265,0.9248,0.9261,377100000.0
2008-03-17 07:00:00,0.9262,0.9279,0.9255,0.9271,377100000.0
2008-03-17 07:15:00,0.927,0.9285,0.9266,0.9278,377100000.0
2008-03-17 07:30:00,0.9277,0.9282,0.9265,0.9268,377100000.0
2008-03-17 07:45:00,0.9267,0.9271,0.9265,0.9271,377100000.0
2008-03-17 08:00:00,0.9269,0.9282,0.9269,0.9275,377100000.0
2008-03-17 08:15:00,0.9274,0.9283,0.9273,0.9276,377100000.0
2008-03-17 08:30:00,0.9274,0.9294,0.9274,0.9285,377100000.0
2008-03-17 08:45:00,0.9286,0.9287,0.9258,0.926,377100000.0
2008-03-17 09:00:00,0.9259,0.927,0.9253,0.9258,377100000.0
2008-03-17 09:15:00,0.9259,0.9278,0.9258,0.9274,377100000.0
2008-03-17 09:30:00,0.9272,0.9275,0.9257,0.9259,377100000.0
2008-03-17 09:45:00,0.926,0.9268,0.9237,0.9249,377100000.0
2008-03-17 10:00:00,0.9248,0.926,0.9245,0.9248,377100000.0
2008-03-17 10:15:00,0.9247,0.9248,0.9226,0.9237,377100000.0
2008-03-17 10:30:00,0.9239,0.9247,0.9227,0.9247,377100000.0
2008-03-17 10:45:00,0.9248,0.9268,0.9245,0.9256,377100000.0
2008-03-17 11:00:00,0.9255,0.9262,0.924,0.9241,377100000.0
2008-03-17 11:15:00,0.924,0.9242,0.9226,0.9241,377100000.0
2008-03-17 11:30:00,0.924,0.9256,0.923,0.9232,377100000.0
2008-03-17 11:45:00,0.9231,0.9235,0.9218,0.9219,377100000.0
2008-03-17 12:00:00,0.9218,0.9239,0.9218,0.9237,377100000.0
2008-03-17 12:15:00,0.9235,0.9249,0.9231,0.9239,377100000.0
2008-03-17 12:30:00,0.924,0.9248,0.9235,0.9248,377100000.0
2008-03-17 12:45:00,0.9249,0.925,0.9232,0.9232,377100000.0
2008-03-17 13:00:00,0.9233,0.9241,0.9221,0.9226,377100000.0
2008-03-17 13:15:00,0.9225,0.924,0.9223,0.9227,377100000.0
2008-03-17 13:30:00,0.9228,0.923,0.9221,0.9224,377100000.0
2008-03-17 13:45:00,0.9225,0.9232,0.922,0.9231,377100000.0
2008-03-17 14:00:00,0.923,0.9233,0.922,0.922,377100000.0
2008-03-17 14:15:00,0.9219,0.9219,0.918,0.918,377100000.0
2008-03-17 14:30:00,0.9181,0.9207,0.9179,0.9204,377100000.0
2008-03-17 14:45:00,0.9205,0.9208,0.9172,0.9172,377100000.0
2008-03-17 15:00:00,0.9174,0.9209,0.9172,0.9206,377100000.0
2008-03-17 15:15:00,0.9207,0.9217,0.9191,0.9208,377100000.0
2008-03-17 15:30:00,0.9209,0.9226,0.9204,0.9221,377100000.0
2008-03-17 15:45:00,0.9219,0.9235,0.9212,0.9217,377100000.0
2008-03-17 16:00:00,0.9218,0.9218,0.9201,0.9201,377100000.0
2008-03-17 16:15:00,0.9202,0.9202,0.9191,0.9198,377100000.0
2008-03-17 16:30:00,0.9199,0.9213,0.9196,0.9206,351960000.0
2008-03-17 16:45:00,0.9207,0.9207,0.918,0.9184,377100000.0
2008-03-17 17:00:00,0.9183,0.9192,0.917,0.9189,377100000.0
2008-03-17 17:15:00,0.9188,0.9188,0.9152,0.9158,377100000.0
2008-03-17 17:30:00,0.9157,0.9161,0.9151,0.9161,377100000.0
2008-03-17 17:45:00,0.9162,0.9173,0.9162,0.9165,377100000.0
2008-03-17 18:00:00,0.9166,0.9168,0.915,0.9153,377100000.0
2008-03-17 18:15:00,0.9152,0.9156,0.9144,0.9147,351960000.0
2008-03-17 18:30:00,0.9148,0.9148,0.9127,0.9132,377100000.0
2008-03-17 18:45:00,0.9133,0.9136,0.9128,0.9134,377100000.0
2008-03-17 19:00:00,0.9135,0.9164,0.9135,0.9153,377100000.0
2008-03-17 19:15:00,0.9154,0.9155,0.9136,0.9145,377100000.0
2008-03-17 19:30:00,0.9144,0.9169,0.9143,0.9164,377100000.0
2008-03-17 19:45:00,0.9163,0.9172,0.9158,0.9167,377100000.0
2008-03-17 20:00:00,0.9169,0.9185,0.9164,0.9182,351960000.0
2008-03-17 20:15:00,0.9183,0.9197,0.9178,0.9193,351960000.0
2008-03-17 20:30:00,0.9194,0.9205,0.9194,0.9203,377100000.0
2008-03-17 20:45:00,0.9202,0.9203,0.9178,0.918,377100000.0
2008-03-17 21:00:00,0.9179,0.9189,0.9176,0.9186,301680000.0
2008-03-17 21:15:00,0.9185,0.9198,0.9185,0.9191,276540000.0
2008-03-17 21:30:00,0.9193,0.9206,0.9191,0.9204,251400000.0
2008-03-17 21:45:00,0.9206,0.9219,0.9204,0.9215,377100000.0
2008-03-17 22:00:00,0.9214,0.9218,0.9205,0.9207,351960000.0
2008-03-17 22:15:00,0.9209,0.9218,0.9208,0.9208,326820000.0
2008-03-17 22:30:00,0.9209,0.9216,0.9183,0.9189,377100000.0
2008-03-17 22:45:00,0.919,0.9191,0.9178,0.9191,301680000.0
2008-03-17 23:00:00,0.9189,0.9199,0.9185,0.9198,326820000.0
2008-03-17 23:15:00,0.9197,0.9205,0.919,0.9203,226260000.0
2008-03-17 23:30:00,0.9201,0.921,0.9194,0.9201,377100000.0
2008-03-17 23:45:00,0.9202,0.9215,0.9201,0.9214,377100000.0
2008-03-18 00:00:00,0.9216,0.9221,0.9207,0.9216,351960000.0
2008-03-18 00:15:00,0.9215,0.9217,0.9211,0.9215,351960000.0
2008-03-18 00:30:00,0.9214,0.9215,0.919,0.9193,351960000.0
2008-03-18 00:45:00,0.9192,0.9204,0.9192,0.9203,377100000.0
2008-03-18 01:00:00,0.9204,0.9206,0.9188,0.9194,377100000.0
2008-03-18 01:15:00,0.9193,0.9201,0.9176,0.9179,377100000.0
2008-03-18 01:30:00,0.9178,0.9185,0.9166,0.918,377100000.0
2008-03-18 01:45:00,0.9181,0.9196,0.918,0.9193,377100000.0
2008-03-18 02:00:00,0.9192,0.9196,0.9172,0.9175,377100000.0
2008-03-18 02:15:00,0.9174,0.9178,0.9173,0.9177,351960000.0
2008-03-18 02:30:00,0.9179,0.9186,0.9171,0.9186,377100000.0
2008-03-18 02:45:00,0.9187,0.9193,0.918,0.9193,377100000.0
2008-03-18 03:00:00,0.9192,0.9201,0.9187,0.9197,377100000.0
2008-03-18 03:15:00,0.9198,0.9199,0.9181,0.9193,377100000.0
2008-03-18 03:30:00,0.9192,0.9193,0.9185,0.9191,377100000.0
2008-03-18 03:45:00,0.9192,0.9194,0.9189,0.9193,377100000.0
2008-03-18 04:00:00,0.9192,0.9203,0.9192,0.9203,377100000.0
2008-03-18 04:15:00,0.9202,0.9205,0.9196,0.9198,377100000.0
2008-03-18 04:30:00,0.9199,0.9202,0.9195,0.9199,377100000.0
2008-03-18 04:45:00,0.92,0.9224,0.9199,0.9217,377100000.0
2008-03-18 05:00:00,0.9214,0.9227,0.9213,0.9221,377100000.0
2008-03-18 05:15:00,0.922,0.9223,0.9214,0.9215,377100000.0
2008-03-18 05:30:00,0.9216,0.9216,0.9207,0.9212,377100000.0
2008-03-18 05:45:00,0.9214,0.9219,0.9209,0.9216,377100000.0
2008-03-18 06:00:00,0.9215,0.9227,0.9215,0.9225,377100000.0
2008-03-18 06:15:00,0.9224,0.9225,0.9215,0.9221,351960000.0
2008-03-18 06:30:00,0.9222,0.9224,0.9219,0.9221,351960000.0
2008-03-18 06:45:00,0.9222,0.9223,0.9215,0.9221,351960000.0
2008-03-18 07:00:00,0.9222,0.9241,0.9216,0.9238,351960000.0
2008-03-18 07:15:00,0.9239,0.9242,0.9234,0.9242,351960000.0
2008-03-18 07:30:00,0.9241,0.9242,0.923,0.9233,326820000.0
2008-03-18 07:45:00,0.9232,0.9234,0.9218,0.922,377100000.0
2008-03-18 08:00:00,0.9221,0.9227,0.9217,0.9221,377100000.0
2008-03-18 08:15:00,0.9222,0.923,0.9214,0.9229,377100000.0
2008-03-18 08:30:00,0.923,0.9249,0.9228,0.9246,377100000.0
2008-03-18 08:45:00,0.9245,0.9255,0.9243,0.9252,377100000.0
2008-03-18 09:00:00,0.9253,0.9262,0.9246,0.9257,377100000.0
2008-03-18 09:15:00,0.9256,0.9257,0.9246,0.9251,377100000.0
2008-03-18 09:30:00,0.9252,0.9268,0.9248,0.9266,377100000.0
2008-03-18 09:45:00,0.9267,0.9268,0.9248,0.9255,377100000.0
2008-03-18 10:00:00,0.9254,0.9262,0.9251,0.926,351960000.0
2008-03-18 10:15:00,0.9261,0.9263,0.9254,0.9262,377100000.0
2008-03-18 10:30:00,0.9261,0.9265,0.9259,0.9261,377100000.0
2008-03-18 10:45:00,0.926,0.9265,0.9259,0.9262,377100000.0
2008-03-18 11:00:00,0.9263,0.929,0.9262,0.9287,377100000.0
2008-03-18 11:15:00,0.9288,0.9288,0.9268,0.9273,377100000.0
2008-03-18 11:30:00,0.9272,0.9277,0.9269,0.9269,377100000.0
2008-03-18 11:45:00,0.9268,0.9273,0.9261,0.9263,351960000.0
2008-03-18 12:00:00,0.9264,0.9282,0.9264,0.9281,351960000.0
2008-03-18 12:15:00,0.9282,0.9288,0.9278,0.9288,377100000.0
2008-03-18 12:30:00,0.9287,0.9288,0.9266,0.927,377100000.0
2008-03-18 12:45:00,0.9271,0.9277,0.9267,0.9268,351960000.0
2008-03-18 13:00:00,0.9267,0.9284,0.9265,0.927,377100000.0
2008-03-18 13:15:00,0.9269,0.9289,0.9266,0.9287,377100000.0
2008-03-18 13:30:00,0.9285,0.9306,0.928,0.9296,377100000.0
2008-03-18 13:45:00,0.9295,0.9302,0.9283,0.9297,377100000.0
2008-03-18 14:00:00,0.9298,0.9301,0.9288,0.9291,377100000.0
2008-03-18 14:15:00,0.929,0.9292,0.9278,0.9287,377100000.0
2008-03-18 14:30:00,0.9288,0.9294,0.9285,0.929,377100000.0
2008-03-18 14:45:00,0.9289,0.9298,0.9288,0.9295,377100000.0
2008-03-18 15:00:00,0.9294,0.9306,0.9294,0.9306,377100000.0
2008-03-18 15:15:00,0.9303,0.9305,0.9283,0.9289,377100000.0
2008-03-18 15:30:00,0.929,0.9298,0.9281,0.9298,351960000.0
2008-03-18 15:45:00,0.9299,0.9301,0.9292,0.9292,351960000.0
2008-03-18 16:00:00,0.9291,0.9294,0.928,0.9284,351960000.0
2008-03-18 16:15:00,0.9285,0.9288,0.9266,0.9273,377100000.0
2008-03-18 16:30:00,0.9272,0.9281,0.9271,0.9278,351960000.0
2008-03-18 16:45:00,0.9277,0.9277,0.9266,0.9271,377100000.0
2008-03-18 17:00:00,0.927,0.9273,0.9265,0.9271,226260000.0
2008-03-18 17:15:00,0.927,0.928,0.927,0.9273,377100000.0
2008-03-18 17:30:00,0.9275,0.9285,0.9274,0.9281,326820000.0
2008-03-18 17:45:00,0.928,0.9284,0.9273,0.9284,377100000.0
2008-03-18 18:00:00,0.9283,0.9293,0.9282,0.9291,377100000.0
2008-03-18 18:15:00,0.9292,0.9293,0.9281,0.9287,351960000.0
2008-03-18 18:30:00,0.9288,0.9294,0.9287,0.9292,377100000.0
2008-03-18 18:45:00,0.9293,0.9299,0.9283,0.9288,351960000.0
2008-03-18 19:00:00,0.9289,0.9301,0.9254,0.9256,377100000.0
2008-03-18 19:15:00,0.9254,0.9274,0.9246,0.9259,377100000.0
2008-03-18 19:30:00,0.9258,0.9263,0.9246,0.9258,377100000.0
2008-03-18 19:45:00,0.9259,0.9282,0.9253,0.9279,377100000.0
2008-03-18 20:00:00,0.9278,0.9288,0.9266,0.9269,377100000.0
2008-03-18 20:15:00,0.927,0.9296,0.927,0.9285,377100000.0
2008-03-18 20:30:00,0.9284,0.9295,0.9283,0.9289,377100000.0
2008-03-18 20:45:00,0.9287,0.9289,0.9263,0.9263,377100000.0
2008-03-18 21:00:00,0.9264,0.9271,0.926,0.926,377100000.0
2008-03-18 21:15:00,0.9261,0.9286,0.926,0.9263,377100000.0
2008-03-18 21:30:00,0.9262,0.9263,0.9251,0.9256,326820000.0
2008-03-18 21:45:00,0.9255,0.9273,0.9255,0.9266,326820000.0
2008-03-18 22:00:00,0.9263,0.927,0.9259,0.9269,251400000.0
2008-03-18 22:15:00,0.927,0.9283,0.9269,0.9282,377100000.0
2008-03-18 22:30:00,0.928,0.9297,0.928,0.9293,326820000.0
2008-03-18 22:45:00,0.9294,0.9295,0.9288,0.929,326820000.0
2008-03-18 23:00:00,0.9291,0.932,0.9291,0.9318,351960000.0
2008-03-18 23:15:00,0.9317,0.9327,0.9308,0.9309,377100000.0
2008-03-18 23:30:00,0.931,0.9322,0.931,0.932,351960000.0
2008-03-18 23:45:00,0.9321,0.9321,0.9292,0.9299,377100000.0
2008-03-19 00:00:00,0.93,0.9305,0.9295,0.9295,326820000.0
2008-03-19 00:15:00,0.9296,0.9315,0.9296,0.9311,301680000.0
2008-03-19 00:30:00,0.9312,0.9318,0.9308,0.9318,276540000.0
2008-03-19 00:45:00,0.9317,0.9318,0.9296,0.9297,326820000.0
2008-03-19 01:00:00,0.9298,0.93,0.9286,0.9292,351960000.0
2008-03-19 01:15:00,0.9293,0.9301,0.9292,0.9295,301680000.0
2008-03-19 01:30:00,0.9294,0.9314,0.9293,0.931,326820000.0
2008-03-19 01:45:00,0.9312,0.9314,0.9304,0.9307,377100000.0
2008-03-19 02:00:00,0.9306,0.931,0.9302,0.9304,351960000.0
2008-03-19 02:15:00,0.9305,0.931,0.9302,0.9306,351960000.0
2008-03-19 02:30:00,0.9307,0.931,0.9305,0.931,351960000.0
2008-03-19 02:45:00,0.9309,0.9322,0.9308,0.9322,351960000.0
2008-03-19 03:00:00,0.9323,0.9323,0.9317,0.9317,351960000.0
2008-03-19 03:15:00,0.9318,0.9325,0.9315,0.9321,351960000.0
2008-03-19 03:30:00,0.9322,0.9324,0.932,0.9323,301680000.0
2008-03-19 03:45:00,0.9322,0.9324,0.9318,0.9323,301680000.0
2008-03-19 04:00:00,0.9322,0.9323,0.9318,0.9318,326820000.0
2008-03-19 04:15:00,0.9319,0.9322,0.9316,0.932,301680000.0
2008-03-19 04:30:00,0.9319,0.9328,0.9319,0.9328,351960000.0
2008-03-19 04:45:00,0.9332,0.9335,0.9327,0.9331,276540000.0
2008-03-19 05:00:00,0.9332,0.9333,0.9326,0.9329,377100000.0
2008-03-19 05:15:00,0.933,0.9334,0.9328,0.9329,351960000.0
2008-03-19 05:30:00,0.9328,0.9331,0.9316,0.9316,301680000.0
2008-03-19 05:45:00,0.9315,0.9323,0.9315,0.9322,377100000.0
2008-03-19 06:00:00,0.9323,0.9323,0.9296,0.9302,377100000.0
2008-03-19 06:15:00,0.9301,0.932,0.93,0.9315,377100000.0
2008-03-19 06:30:00,0.9314,0.9314,0.9304,0.9307,351960000.0
2008-03-19 06:45:00,0.9305,0.9313,0.9304,0.9309,377100000.0
2008-03-19 07:00:00,0.931,0.9318,0.9309,0.9316,377100000.0
2008-03-19 07:15:00,0.9317,0.9318,0.9304,0.9316,377100000.0
2008-03-19 07:30:00,0.9317,0.9327,0.9314,0.9323,351960000.0
2008-03-19 07:45:00,0.9322,0.9332,0.9322,0.9325,377100000.0
2008-03-19 08:00:00,0.9326,0.9333,0.9317,0.9331,351960000.0
2008-03-19 08:15:00,0.9332,0.9341,0.9328,0.9334,377100000.0
2008-03-19 08:30:00,0.9335,0.9345,0.9331,0.9344,377100000.0
2008-03-19 08:45:00,0.9345,0.9346,0.9342,0.9345,326820000.0
2008-03-19 09:00:00,0.9346,0.9353,0.9333,0.9343,377100000.0
2008-03-19 09:15:00,0.9344,0.9346,0.9332,0.9336,377100000.0
2008-03-19 09:30:00,0.9335,0.9337,0.9322,0.9328,377100000.0
2008-03-19 09:45:00,0.9327,0.9334,0.9287,0.9311,377100000.0
2008-03-19 10:00:00,0.931,0.9337,0.93,0.9304,377100000.0
2008-03-19 10:15:00,0.9302,0.9322,0.9302,0.9306,377100000.0
2008-03-19 10:30:00,0.9305,0.9308,0.9288,0.9295,377100000.0
2008-03-19 10:45:00,0.9296,0.9302,0.9293,0.9299,377100000.0
2008-03-19 11:00:00,0.93,0.9305,0.929,0.9297,351960000.0
2008-03-19 11:15:00,0.9298,0.9319,0.9297,0.9317,377100000.0
2008-03-19 11:30:00,0.9316,0.9326,0.9314,0.9322,351960000.0
2008-03-19 11:45:00,0.9323,0.9326,0.931,0.9314,351960000.0
2008-03-19 12:00:00,0.9315,0.9316,0.93,0.9301,377100000.0
2008-03-19 12:15:00,0.9302,0.9308,0.9301,0.9306,326820000.0
2008-03-19 12:30:00,0.9305,0.9324,0.9305,0.9313,377100000.0
2008-03-19 12:45:00,0.9312,0.9317,0.9307,0.9311,351960000.0
2008-03-19 13:00:00,0.931,0.9326,0.9309,0.9322,351960000.0
2008-03-19 13:15:00,0.9321,0.9327,0.9314,0.9327,351960000.0
2008-03-19 13:30:00,0.9326,0.9335,0.9312,0.9317,326820000.0
2008-03-19 13:45:00,0.9316,0.9316,0.9294,0.9299,351960000.0
2008-03-19 14:00:00,0.93,0.9316,0.93,0.9316,377100000.0
2008-03-19 14:15:00,0.9318,0.9321,0.9305,0.9308,377100000.0
2008-03-19 14:30:00,0.931,0.9318,0.9305,0.9305,377100000.0
2008-03-19 14:45:00,0.9306,0.9309,0.9274,0.9284,377100000.0
2008-03-19 15:00:00,0.9285,0.9301,0.928,0.9294,377100000.0
2008-03-19 15:15:00,0.9293,0.93,0.9287,0.929,377100000.0
2008-03-19 15:30:00,0.9291,0.9297,0.9284,0.9297,377100000.0
2008-03-19 15:45:00,0.9299,0.9306,0.9278,0.9282,377100000.0
2008-03-19 16:00:00,0.9281,0.9282,0.9262,0.9262,377100000.0
2008-03-19 16:15:00,0.9263,0.9268,0.9257,0.9258,377100000.0
2008-03-19 16:30:00,0.926,0.9265,0.9235,0.9244,377100000.0
2008-03-19 16:45:00,0.9245,0.9248,0.9207,0.9213,377100000.0
2008-03-19 17:00:00,0.9212,0.9213,0.9159,0.918,377100000.0
2008-03-19 17:15:00,0.9179,0.9179,0.9162,0.9173,377100000.0
2008-03-19 17:30:00,0.9174,0.9184,0.9162,0.9163,377100000.0
2008-03-19 17:45:00,0.9162,0.9176,0.9162,0.9168,351960000.0
2008-03-19 18:00:00,0.9166,0.9191,0.9166,0.9181,377100000.0
2008-03-19 18:15:00,0.918,0.9182,0.9168,0.9169,377100000.0
2008-03-19 18:30:00,0.9171,0.9171,0.9154,0.9161,377100000.0
2008-03-19 18:45:00,0.9162,0.9168,0.9151,0.9165,377100000.0
2008-03-19 19:00:00,0.9166,0.9166,0.9155,0.9155,377100000.0
2008-03-19 19:15:00,0.9156,0.9158,0.9147,0.9149,377100000.0
2008-03-19 19:30:00,0.9148,0.9149,0.9127,0.9143,377100000.0
2008-03-19 19:45:00,0.9142,0.9152,0.9136,0.9151,377100000.0
2008-03-19 20:00:00,0.9152,0.917,0.9152,0.9152,377100000.0
2008-03-19 20:15:00,0.9153,0.9156,0.9142,0.9144,351960000.0
2008-03-19 20:30:00,0.9142,0.9145,0.9126,0.9131,377100000.0
2008-03-19 20:45:00,0.913,0.9132,0.9123,0.9126,351960000.0
2008-03-19 21:00:00,0.9128,0.9135,0.9122,0.9127,377100000.0
2008-03-19 21:15:00,0.9125,0.9129,0.9116,0.9118,377100000.0
2008-03-19 21:30:00,0.9117,0.9135,0.9116,0.9131,351960000.0
2008-03-19 21:45:00,0.913,0.9146,0.913,0.914,377100000.0
2008-03-19 22:00:00,0.9139,0.9141,0.912,0.9122,377100000.0
2008-03-19 22:15:00,0.9121,0.9123,0.9116,0.9122,326820000.0
2008-03-19 22:30:00,0.9124,0.9128,0.9116,0.9118,377100000.0
2008-03-19 22:45:00,0.9117,0.9138,0.9117,0.9131,377100000.0
2008-03-19 23:00:00,0.9132,0.9134,0.9116,0.9122,377100000.0
2008-03-19 23:15:00,0.9123,0.9136,0.9119,0.9131,351960000.0
2008-03-19 23:30:00,0.9132,0.9135,0.9125,0.9132,377100000.0
2008-03-19 23:45:00,0.9131,0.9142,0.913,0.9139,351960000.0
2008-03-20 00:00:00,0.9138,0.9142,0.9134,0.9136,351960000.0
2008-03-20 00:15:00,0.9138,0.9157,0.9133,0.9153,377100000.0
2008-03-20 00:30:00,0.9152,0.9154,0.9135,0.9142,351960000.0
2008-03-20 00:45:00,0.9141,0.9144,0.9132,0.9134,377100000.0
2008-03-20 01:00:00,0.9135,0.9149,0.9135,0.9146,351960000.0
2008-03-20 01:15:00,0.9147,0.9157,0.9145,0.9154,377100000.0
2008-03-20 01:30:00,0.9153,0.9155,0.914,0.9143,377100000.0
2008-03-20 01:45:00,0.9142,0.9143,0.9117,0.9123,377100000.0
2008-03-20 02:00:00,0.9122,0.9136,0.9122,0.9126,377100000.0
2008-03-20 02:15:00,0.9125,0.9134,0.912,0.9133,377100000.0
2008-03-20 02:30:00,0.9134,0.9138,0.909,0.9115,377100000.0
2008-03-20 02:45:00,0.9114,0.9132,0.9106,0.9125,377100000.0
2008-03-20 03:00:00,0.9124,0.9142,0.9124,0.9137,377100000.0
2008-03-20 03:15:00,0.9138,0.9139,0.9124,0.9126,377100000.0
2008-03-20 03:30:00,0.9125,0.9129,0.9122,0.9129,377100000.0
2008-03-20 03:45:00,0.913,0.9133,0.9126,0.9132,351960000.0
2008-03-20 04:00:00,0.9133,0.9134,0.9124,0.9128,377100000.0
2008-03-20 04:15:00,0.9127,0.9138,0.9125,0.9135,377100000.0
2008-03-20 04:30:00,0.9134,0.9146,0.9133,0.9144,377100000.0
2008-03-20 04:45:00,0.9145,0.9156,0.914,0.9154,351960000.0
2008-03-20 05:00:00,0.9155,0.9156,0.9149,0.9152,377100000.0
2008-03-20 05:15:00,0.9153,0.9166,0.9153,0.9163,377100000.0
2008-03-20 05:30:00,0.9162,0.9166,0.915,0.9151,377100000.0
2008-03-20 05:45:00,0.9152,0.9157,0.9149,0.9154,377100000.0
2008-03-20 06:00:00,0.9153,0.9156,0.9147,0.9153,377100000.0
2008-03-20 06:15:00,0.9154,0.9154,0.9137,0.9139,377100000.0
2008-03-20 06:30:00,0.9138,0.9141,0.9133,0.9135,377100000.0
2008-03-20 06:45:00,0.9136,0.914,0.9134,0.9138,351960000.0
2008-03-20 07:00:00,0.9139,0.9154,0.9139,0.9152,377100000.0
2008-03-20 07:15:00,0.9153,0.9159,0.9146,0.9147,351960000.0
2008-03-20 07:30:00,0.9146,0.9151,0.9144,0.9149,351960000.0
2008-03-20 07:45:00,0.9148,0.9148,0.9135,0.9138,377100000.0
2008-03-20 08:00:00,0.9139,0.9143,0.9132,0.9132,301680000.0
2008-03-20 08:15:00,0.9131,0.9139,0.9127,0.9138,351960000.0
2008-03-20 08:30:00,0.9137,0.9141,0.9128,0.9133,301680000.0
2008-03-20 08:45:00,0.9132,0.9139,0.9126,0.9138,377100000.0
2008-03-20 09:00:00,0.9137,0.9143,0.9126,0.9132,351960000.0
2008-03-20 09:15:00,0.9131,0.9132,0.9112,0.9113,377100000.0
2008-03-20 09:30:00,0.9114,0.9122,0.9099,0.9108,377100000.0
2008-03-20 09:45:00,0.9107,0.911,0.9089,0.9103,377100000.0
2008-03-20 10:00:00,0.9102,0.9114,0.9099,0.9104,377100000.0
2008-03-20 10:15:00,0.9105,0.9106,0.9089,0.9094,351960000.0
2008-03-20 10:30:00,0.9095,0.9101,0.9064,0.9066,377100000.0
2008-03-20 10:45:00,0.9067,0.9078,0.9065,0.9067,351960000.0
2008-03-20 11:00:00,0.9069,0.909,0.9068,0.9071,377100000.0
2008-03-20 11:15:00,0.907,0.9085,0.9067,0.9084,377100000.0
2008-03-20 11:30:00,0.9083,0.9084,0.9062,0.9065,377100000.0
2008-03-20 11:45:00,0.9066,0.9073,0.9064,0.9068,377100000.0
2008-03-20 12:00:00,0.9069,0.9069,0.9062,0.9068,377100000.0
2008-03-20 12:15:00,0.9069,0.9077,0.9063,0.9065,377100000.0
2008-03-20 12:30:00,0.9066,0.907,0.906,0.906,377100000.0
2008-03-20 12:45:00,0.9059,0.906,0.9041,0.9047,351960000.0
2008-03-20 13:00:00,0.9046,0.9052,0.9032,0.9035,377100000.0
2008-03-20 13:15:00,0.9036,0.9041,0.9019,0.9028,377100000.0
2008-03-20 13:30:00,0.9029,0.9044,0.9023,0.9036,351960000.0
2008-03-20 13:45:00,0.9037,0.9042,0.9022,0.9022,351960000.0
2008-03-20 14:00:00,0.9023,0.9029,0.9017,0.9023,377100000.0
2008-03-20 14:15:00,0.9021,0.9032,0.901,0.9016,377100000.0
2008-03-20 14:30:00,0.9017,0.9022,0.9009,0.9011,377100000.0
2008-03-20 14:45:00,0.9009,0.9022,0.8992,0.9022,377100000.0
2008-03-20 15:00:00,0.9019,0.9023,0.8993,0.8993,377100000.0
2008-03-20 15:15:00,0.8994,0.9012,0.8988,0.9001,377100000.0
2008-03-20 15:30:00,0.9,0.9003,0.8996,0.9002,377100000.0
2008-03-20 15:45:00,0.9003,0.9025,0.8998,0.9007,377100000.0
2008-03-20 16:00:00,0.9008,0.9017,0.8981,0.8985,377100000.0
2008-03-20 16:15:00,0.8986,0.8988,0.8962,0.8969,377100000.0
2008-03-20 16:30:00,0.897,0.8976,0.8957,0.8968,377100000.0
2008-03-20 16:45:00,0.8967,0.8971,0.8957,0.8959,377100000.0
2008-03-20 17:00:00,0.8958,0.8976,0.8957,0.8962,377100000.0
2008-03-20 17:15:00,0.8963,0.8971,0.896,0.8962,377100000.0
2008-03-20 17:30:00,0.8963,0.8966,0.8953,0.8957,377100000.0
2008-03-20 17:45:00,0.8958,0.8971,0.8955,0.8967,377100000.0
2008-03-20 18:00:00,0.8966,0.8991,0.8966,0.8989,377100000.0
2008-03-20 18:15:00,0.8988,0.8997,0.8984,0.8994,377100000.0
2008-03-20 18:30:00,0.8992,0.8997,0.899,0.8995,377100000.0
2008-03-20 18:45:00,0.8996,0.9002,0.8993,0.9002,377100000.0
2008-03-20 19:00:00,0.9003,0.9006,0.8986,0.8989,351960000.0
2008-03-20 19:15:00,0.8987,0.8994,0.8985,0.8994,377100000.0
2008-03-20 19:30:00,0.8995,0.9,0.8992,0.8994,351960000.0
2008-03-20 19:45:00,0.8993,0.9003,0.8989,0.9001,351960000.0
2008-03-20 20:00:00,0.9,0.9004,0.8996,0.9001,351960000.0
2008-03-20 20:15:00,0.9003,0.9006,0.8999,0.9004,377100000.0
2008-03-20 20:30:00,0.9002,0.9007,0.8994,0.8995,377100000.0
2008-03-20 20:45:00,0.8994,0.9,0.8988,0.8988,351960000.0
2008-03-20 21:00:00,0.8986,0.8991,0.8986,0.8988,377100000.0
2008-03-20 21:15:00,0.8987,0.8988,0.8984,0.8987,326820000.0
2008-03-20 21:30:00,0.8986,0.8991,0.8984,0.8991,276540000.0
2008-03-20 21:45:00,0.8988,0.8998,0.8988,0.8994,276540000.0
2008-03-20 22:00:00,0.8995,0.8996,0.8989,0.899,326820000.0
2008-03-20 22:15:00,0.8988,0.8993,0.8985,0.8985,251400000.0
2008-03-20 22:30:00,0.8988,0.8992,0.8986,0.8991,251400000.0
2008-03-20 22:45:00,0.8993,0.8997,0.8992,0.8997,175980000.0
2008-03-20 23:00:00,0.8995,0.8998,0.8994,0.8995,201120000.0
2008-03-20 23:15:00,0.8996,0.8997,0.8993,0.8995,276540000.0
2008-03-20 23:30:00,0.8994,0.9,0.8992,0.8999,276540000.0
2008-03-20 23:45:00,0.8998,0.8998,0.8993,0.8997,351960000.0
2008-03-21 00:00:00,0.8996,0.9002,0.8994,0.9001,276540000.0
2008-03-21 00:15:00,0.9,0.9005,0.8996,0.9002,326820000.0
2008-03-21 00:30:00,0.9001,0.9007,0.9001,0.9005,301680000.0
2008-03-21 00:45:00,0.9006,0.9008,0.9004,0.9004,301680000.0
2008-03-21 01:00:00,0.9005,0.9009,0.9,0.9005,326820000.0
2008-03-21 01:15:00,0.9006,0.9009,0.9003,0.9005,351960000.0
2008-03-21 01:30:00,0.9006,0.9009,0.9001,0.9003,326820000.0
2008-03-21 01:45:00,0.9002,0.9005,0.9,0.9005,377100000.0
2008-03-21 02:00:00,0.9003,0.9005,0.8989,0.9001,326820000.0
2008-03-21 02:15:00,0.9,0.9005,0.8999,0.9003,351960000.0
2008-03-21 02:30:00,0.9005,0.9007,0.9002,0.9004,351960000.0
2008-03-21 02:45:00,0.9003,0.9004,0.9,0.9004,351960000.0
2008-03-21 03:00:00,0.9003,0.9013,0.9002,0.9012,377100000.0
2008-03-21 03:15:00,0.9013,0.9022,0.9011,0.9018,301680000.0
2008-03-21 03:30:00,0.9019,0.9022,0.9017,0.9018,326820000.0
2008-03-21 03:45:00,0.9019,0.9023,0.9018,0.9018,326820000.0
2008-03-21 04:00:00,0.9017,0.9021,0.9013,0.9017,377100000.0
2008-03-21 04:15:00,0.9016,0.9022,0.9015,0.9021,326820000.0
2008-03-21 04:30:00,0.902,0.9023,0.9019,0.9021,377100000.0
2008-03-21 04:45:00,0.902,0.9023,0.9018,0.9023,351960000.0
2008-03-21 05:00:00,0.9022,0.9024,0.902,0.9022,377100000.0
2008-03-21 05:15:00,0.9023,0.9023,0.9018,0.902,326820000.0
2008-03-21 05:30:00,0.9021,0.9023,0.9019,0.9022,326820000.0
2008-03-21 05:45:00,0.9021,0.9023,0.902,0.9022,301680000.0
2008-03-21 06:00:00,0.9021,0.9023,0.9021,0.9022,301680000.0
2008-03-21 06:15:00,0.9023,0.9024,0.902,0.9024,251400000.0
2008-03-21 06:30:00,0.9023,0.9024,0.9022,0.9023,175980000.0
2008-03-21 06:45:00,0.9024,0.9026,0.9023,0.9025,377100000.0
2008-03-21 07:00:00,0.9026,0.9027,0.9022,0.9022,377100000.0
2008-03-21 07:15:00,0.9023,0.9027,0.9021,0.9021,326820000.0
2008-03-21 07:30:00,0.9019,0.9023,0.9019,0.9022,276540000.0
2008-03-21 07:45:00,0.9021,0.9023,0.9018,0.9023,251400000.0
2008-03-21 08:00:00,0.9024,0.9027,0.9023,0.9027,251400000.0
2008-03-21 08:15:00,0.9028,0.9029,0.9023,0.9026,326820000.0
2008-03-21 08:30:00,0.9027,0.9027,0.9019,0.902,226260000.0
2008-03-21 08:45:00,0.9019,0.9029,0.9019,0.9028,377100000.0
2008-03-21 09:00:00,0.9029,0.9029,0.9026,0.9028,326820000.0
2008-03-21 09:15:00,0.9027,0.903,0.9027,0.903,251400000.0
2008-03-21 09:30:00,0.9029,0.9029,0.9027,0.9028,175980000.0
2008-03-21 09:45:00,0.9029,0.903,0.9028,0.903,226260000.0
2008-03-21 10:00:00,0.9029,0.903,0.9028,0.9028,301680000.0
2008-03-21 10:15:00,0.903,0.903,0.9027,0.9027,226260000.0
2008-03-21 10:30:00,0.9028,0.9028,0.902,0.9023,201120000.0
2008-03-21 10:45:00,0.9022,0.9024,0.9019,0.9021,226260000.0
2008-03-21 11:00:00,0.9022,0.9025,0.902,0.9022,251400000.0
2008-03-21 11:15:00,0.902,0.9022,0.9014,0.9017,326820000.0
2008-03-21 11:30:00,0.902,0.902,0.9009,0.901,226260000.0
2008-03-21 11:45:00,0.9011,0.9013,0.9008,0.9009,326820000.0
2008-03-21 12:00:00,0.901,0.9011,0.9008,0.901,301680000.0
2008-03-21 12:15:00,0.9011,0.9013,0.9009,0.9012,201120000.0
2008-03-21 12:30:00,0.9011,0.9018,0.9011,0.9017,175980000.0
2008-03-21 12:45:00,0.9018,0.9019,0.9017,0.9019,251400000.0
2008-03-21 13:00:00,0.9018,0.902,0.9013,0.9014,326820000.0
2008-03-21 13:15:00,0.9017,0.9017,0.9011,0.9013,251400000.0
2008-03-21 13:30:00,0.9012,0.9015,0.9011,0.9013,351960000.0
2008-03-21 13:45:00,0.9012,0.9014,0.9012,0.9013,276540000.0
2008-03-21 14:00:00,0.9012,0.9015,0.901,0.901,301680000.0
2008-03-21 14:15:00,0.9012,0.9014,0.9006,0.901,301680000.0
2008-03-21 14:30:00,0.9011,0.9015,0.901,0.9013,351960000.0
2008-03-21 14:45:00,0.9014,0.9015,0.9012,0.9014,251400000.0
2008-03-21 15:00:00,0.9013,0.9014,0.9008,0.9009,276540000.0
2008-03-21 15:15:00,0.901,0.9013,0.9007,0.9013,351960000.0
2008-03-21 15:30:00,0.9012,0.9014,0.9011,0.9012,301680000.0
2008-03-21 15:45:00,0.9011,0.9011,0.9007,0.901,326820000.0
2008-03-21 16:00:00,0.9013,0.9013,0.9008,0.9009,251400000.0
2008-03-21 16:15:00,0.901,0.9013,0.9009,0.9012,226260000.0
2008-03-21 16:30:00,0.9011,0.9014,0.9011,0.9012,201120000.0
2008-03-21 16:45:00,0.9013,0.9014,0.9012,0.9014,201120000.0
2008-03-21 17:00:00,0.9013,0.9017,0.9012,0.9014,175980000.0
2008-03-21 17:15:00,0.9015,0.9015,0.9013,0.9014,150840000.0
2008-03-21 17:30:00,0.9013,0.9016,0.9011,0.9012,150840000.0
2008-03-21 17:45:00,0.9013,0.9013,0.9011,0.9012,125700000.0
2008-03-21 18:00:00,0.9011,0.9015,0.9011,0.9014,276540000.0
2008-03-21 18:15:00,0.9016,0.9016,0.9012,0.9014,251400000.0
2008-03-21 18:30:00,0.9013,0.9015,0.9012,0.9014,351960000.0
2008-03-21 18:45:00,0.9012,0.9016,0.9012,0.9014,226260000.0
2008-03-21 19:00:00,0.9013,0.9014,0.9011,0.9012,226260000.0
2008-03-21 19:15:00,0.9011,0.9014,0.9008,0.9014,251400000.0
2008-03-21 19:30:00,0.9013,0.9015,0.9012,0.9014,226260000.0
2008-03-21 19:45:00,0.9015,0.9018,0.9013,0.9017,251400000.0
2008-03-21 20:00:00,0.9018,0.9018,0.9015,0.9017,175980000.0
2008-03-21 20:15:00,0.9016,0.902,0.9015,0.9015,175980000.0
2008-03-21 20:30:00,0.9017,0.9018,0.9013,0.9015,251400000.0
2008-03-21 20:45:00,0.9017,0.9022,0.9014,0.9017,226260000.0
2008-03-21 21:00:00,0.9015,0.9017,0.9014,0.9015,276540000.0
2008-03-21 21:15:00,0.9014,0.9019,0.9013,0.9019,201120000.0
2008-03-21 21:30:00,0.902,0.9021,0.9014,0.9017,226260000.0
2008-03-21 21:45:00,0.9015,0.9021,0.9015,0.9021,201120000.0
2008-03-24 00:00:00,0.8992,0.9001,0.8992,0.8999,326820000.0
2008-03-24 00:15:00,0.8998,0.9006,0.8998,0.9004,251400000.0
2008-03-24 00:30:00,0.9005,0.9008,0.9003,0.9007,326820000.0
2008-03-24 00:45:00,0.9008,0.9009,0.9,0.9,226260000.0
2008-03-24 01:00:00,0.9001,0.9004,0.8992,0.8994,276540000.0
2008-03-24 01:15:00,0.8995,0.8999,0.8994,0.8998,301680000.0
2008-03-24 01:30:00,0.8997,0.9,0.8996,0.9,301680000.0
2008-03-24 01:45:00,0.8999,0.9004,0.8997,0.9,326820000.0
2008-03-24 02:00:00,0.8999,0.9,0.8996,0.8999,301680000.0
2008-03-24 02:15:00,0.9,0.9007,0.8999,0.9001,301680000.0
2008-03-24 02:30:00,0.9,0.9002,0.8998,0.8999,175980000.0
2008-03-24 02:45:00,0.9,0.9,0.8986,0.8986,326820000.0
2008-03-24 03:00:00,0.8985,0.8988,0.8985,0.8988,351960000.0
2008-03-24 03:15:00,0.8987,0.8988,0.8985,0.8986,326820000.0
2008-03-24 03:30:00,0.8987,0.8991,0.8987,0.899,276540000.0
2008-03-24 03:45:00,0.8989,0.899,0.8986,0.8987,301680000.0
2008-03-24 04:00:00,0.8988,0.8989,0.8979,0.898,351960000.0
2008-03-24 04:15:00,0.8979,0.8982,0.8979,0.8982,150840000.0
2008-03-24 04:30:00,0.8981,0.8984,0.8981,0.8981,326820000.0
2008-03-24 04:45:00,0.898,0.8984,0.8979,0.8981,326820000.0
2008-03-24 05:00:00,0.8982,0.8985,0.8981,0.8983,326820000.0
2008-03-24 05:15:00,0.8982,0.8988,0.8982,0.8988,351960000.0
2008-03-24 05:30:00,0.8987,0.8989,0.8985,0.8985,326820000.0
2008-03-24 05:45:00,0.8987,0.8995,0.8985,0.8989,326820000.0
2008-03-24 06:00:00,0.899,0.8996,0.8989,0.8995,301680000.0
2008-03-24 06:15:00,0.8994,0.8999,0.8992,0.8998,301680000.0
2008-03-24 06:30:00,0.8999,0.9003,0.8997,0.9003,251400000.0
2008-03-24 06:45:00,0.9004,0.9006,0.9,0.9002,251400000.0
2008-03-24 07:00:00,0.9001,0.9001,0.8995,0.8997,351960000.0
2008-03-24 07:15:00,0.8998,0.9001,0.8996,0.8999,351960000.0
2008-03-24 07:30:00,0.9,0.9007,0.8999,0.9005,251400000.0
2008-03-24 07:45:00,0.9006,0.9013,0.9005,0.901,201120000.0
2008-03-24 08:00:00,0.9009,0.9016,0.9006,0.9015,326820000.0
2008-03-24 08:15:00,0.9014,0.9016,0.9012,0.9014,351960000.0
2008-03-24 08:30:00,0.9015,0.9027,0.9015,0.9026,301680000.0
2008-03-24 08:45:00,0.9025,0.9041,0.9024,0.9039,276540000.0
2008-03-24 09:00:00,0.9038,0.9038,0.9032,0.9037,351960000.0
2008-03-24 09:15:00,0.9038,0.9041,0.9036,0.904,351960000.0
2008-03-24 09:30:00,0.9041,0.9043,0.9039,0.9042,301680000.0
2008-03-24 09:45:00,0.9041,0.9047,0.904,0.9046,301680000.0
2008-03-24 10:00:00,0.9045,0.9047,0.9043,0.9044,251400000.0
2008-03-24 10:15:00,0.9043,0.9047,0.9042,0.9046,276540000.0
2008-03-24 10:30:00,0.9047,0.9047,0.9045,0.9047,251400000.0
2008-03-24 10:45:00,0.9048,0.9061,0.9048,0.9052,326820000.0
2008-03-24 11:00:00,0.9051,0.9057,0.9049,0.9057,251400000.0
2008-03-24 11:15:00,0.9058,0.906,0.9053,0.9057,251400000.0
2008-03-24 11:30:00,0.9058,0.9064,0.9056,0.9056,301680000.0
2008-03-24 11:45:00,0.9054,0.9058,0.9046,0.9046,150840000.0
2008-03-24 12:00:00,0.9048,0.9054,0.9045,0.9054,377100000.0
2008-03-24 12:15:00,0.9055,0.9055,0.9045,0.9052,276540000.0
2008-03-24 12:30:00,0.9053,0.9054,0.9044,0.9044,351960000.0
2008-03-24 12:45:00,0.9043,0.9043,0.9033,0.9034,351960000.0
2008-03-24 13:00:00,0.9035,0.9036,0.903,0.9034,326820000.0
2008-03-24 13:15:00,0.9033,0.9034,0.9022,0.9028,377100000.0
2008-03-24 13:30:00,0.9029,0.9057,0.9029,0.905,377100000.0
2008-03-24 13:45:00,0.9051,0.9054,0.9045,0.9045,326820000.0
2008-03-24 14:00:00,0.9046,0.9054,0.9044,0.9053,251400000.0
2008-03-24 14:15:00,0.9052,0.9052,0.904,0.9047,351960000.0
2008-03-24 14:30:00,0.9048,0.9063,0.9047,0.9056,377100000.0
2008-03-24 14:45:00,0.9055,0.9064,0.9055,0.9059,377100000.0
2008-03-24 15:00:00,0.9057,0.907,0.9045,0.9051,377100000.0
2008-03-24 15:15:00,0.905,0.907,0.905,0.9064,377100000.0
2008-03-24 15:30:00,0.9063,0.9073,0.9058,0.9063,377100000.0
2008-03-24 15:45:00,0.9064,0.9065,0.9055,0.9059,351960000.0
2008-03-24 16:00:00,0.9061,0.9072,0.9054,0.9065,351960000.0
2008-03-24 16:15:00,0.9066,0.9074,0.9064,0.9069,351960000.0
2008-03-24 16:30:00,0.9068,0.9075,0.9068,0.9073,377100000.0
2008-03-24 16:45:00,0.9072,0.9075,0.906,0.906,351960000.0
2008-03-24 17:00:00,0.9062,0.9073,0.9059,0.9066,326820000.0
2008-03-24 17:15:00,0.9067,0.9073,0.9066,0.9071,301680000.0
2008-03-24 17:30:00,0.9072,0.9073,0.9069,0.9071,301680000.0
2008-03-24 17:45:00,0.907,0.9075,0.907,0.9075,301680000.0
2008-03-24 18:00:00,0.9076,0.9076,0.9072,0.9075,150840000.0
2008-03-24 18:15:00,0.9077,0.9078,0.9076,0.9076,276540000.0
2008-03-24 18:30:00,0.9075,0.9081,0.9075,0.908,251400000.0
2008-03-24 18:45:00,0.9079,0.9083,0.9075,0.9076,226260000.0
2008-03-24 19:00:00,0.9077,0.9078,0.907,0.9071,326820000.0
2008-03-24 19:15:00,0.907,0.9077,0.9059,0.906,377100000.0
2008-03-24 19:30:00,0.9061,0.9062,0.9058,0.9058,226260000.0
2008-03-24 19:45:00,0.9059,0.9059,0.9055,0.9057,301680000.0
2008-03-24 20:00:00,0.9058,0.906,0.9057,0.906,150840000.0
2008-03-24 20:15:00,0.9059,0.906,0.9056,0.9057,175980000.0
2008-03-24 20:30:00,0.9058,0.9059,0.9051,0.9053,276540000.0
2008-03-24 20:45:00,0.9054,0.9055,0.905,0.9055,301680000.0
2008-03-24 21:00:00,0.9056,0.9065,0.9053,0.9064,326820000.0
2008-03-24 21:15:00,0.9063,0.9072,0.9062,0.9069,301680000.0
2008-03-24 21:30:00,0.9068,0.9068,0.906,0.9062,326820000.0
2008-03-24 21:45:00,0.9063,0.9064,0.9057,0.9057,201120000.0
2008-03-24 22:00:00,0.9059,0.9061,0.9053,0.9061,226260000.0
2008-03-24 22:15:00,0.906,0.9063,0.9059,0.9062,100560000.0
2008-03-24 22:30:00,0.9061,0.9072,0.9061,0.9069,226260000.0
2008-03-24 22:45:00,0.9072,0.9077,0.9068,0.9075,301680000.0
2008-03-24 23:00:00,0.9076,0.9081,0.9075,0.9078,351960000.0
2008-03-24 23:15:00,0.9077,0.9092,0.9074,0.9091,377100000.0
2008-03-24 23:30:00,0.909,0.9095,0.9084,0.9094,377100000.0
2008-03-24 23:45:00,0.9093,0.9095,0.9089,0.9089,351960000.0
2008-03-25 00:00:00,0.9086,0.91,0.9085,0.9094,326820000.0
2008-03-25 00:15:00,0.9093,0.9099,0.9092,0.9099,377100000.0
2008-03-25 00:30:00,0.91,0.9108,0.909,0.909,326820000.0
2008-03-25 00:45:00,0.9091,0.91,0.9091,0.9097,251400000.0
2008-03-25 01:00:00,0.9096,0.9096,0.909,0.9095,301680000.0
2008-03-25 01:15:00,0.9093,0.91,0.9091,0.9097,377100000.0
2008-03-25 01:30:00,0.9096,0.9098,0.9092,0.9094,351960000.0
2008-03-25 01:45:00,0.9095,0.91,0.9094,0.9094,301680000.0
2008-03-25 02:00:00,0.9093,0.9093,0.9087,0.9091,351960000.0
2008-03-25 02:15:00,0.909,0.9092,0.9086,0.909,351960000.0
2008-03-25 02:30:00,0.9091,0.9094,0.909,0.9091,326820000.0
2008-03-25 02:45:00,0.9092,0.9096,0.909,0.9096,326820000.0
2008-03-25 03:00:00,0.9098,0.9112,0.9098,0.9111,326820000.0
2008-03-25 03:15:00,0.9112,0.9118,0.9106,0.9115,326820000.0
2008-03-25 03:30:00,0.9116,0.9119,0.9108,0.9116,377100000.0
2008-03-25 03:45:00,0.9117,0.9122,0.9114,0.9122,301680000.0
2008-03-25 04:00:00,0.9121,0.9122,0.9113,0.9114,326820000.0
2008-03-25 04:15:00,0.9113,0.9114,0.9103,0.9108,326820000.0
2008-03-25 04:30:00,0.9109,0.9119,0.9109,0.9119,326820000.0
2008-03-25 04:45:00,0.912,0.9126,0.9119,0.9124,276540000.0
2008-03-25 05:00:00,0.9122,0.9123,0.9112,0.9116,377100000.0
2008-03-25 05:15:00,0.9115,0.9115,0.9111,0.9113,301680000.0
2008-03-25 05:30:00,0.9114,0.9114,0.9109,0.9111,226260000.0
2008-03-25 05:45:00,0.911,0.9116,0.911,0.9116,276540000.0
2008-03-25 06:00:00,0.9117,0.9126,0.9117,0.9124,377100000.0
2008-03-25 06:15:00,0.9123,0.9126,0.9118,0.9119,351960000.0
2008-03-25 06:30:00,0.9118,0.9122,0.9116,0.912,301680000.0
2008-03-25 06:45:00,0.9119,0.9129,0.9119,0.9121,301680000.0
2008-03-25 07:00:00,0.912,0.9121,0.9113,0.9119,251400000.0
2008-03-25 07:15:00,0.912,0.9126,0.9117,0.9126,351960000.0
2008-03-25 07:30:00,0.9125,0.913,0.9122,0.913,326820000.0
2008-03-25 07:45:00,0.9129,0.9145,0.9129,0.9141,351960000.0
2008-03-25 08:00:00,0.914,0.9148,0.9132,0.9145,377100000.0
2008-03-25 08:15:00,0.9146,0.9152,0.9138,0.9145,377100000.0
2008-03-25 08:30:00,0.9147,0.9148,0.9134,0.9134,377100000.0
2008-03-25 08:45:00,0.9133,0.9139,0.9133,0.9139,377100000.0
2008-03-25 09:00:00,0.9138,0.9148,0.9132,0.9146,326820000.0
2008-03-25 09:15:00,0.9147,0.9147,0.9137,0.9139,377100000.0
2008-03-25 09:30:00,0.914,0.9141,0.9129,0.9136,377100000.0
2008-03-25 09:45:00,0.9137,0.9139,0.9124,0.9129,377100000.0
2008-03-25 10:00:00,0.9128,0.9135,0.9128,0.9131,351960000.0
2008-03-25 10:15:00,0.913,0.9131,0.9121,0.9123,326820000.0
2008-03-25 10:30:00,0.9122,0.9126,0.912,0.9124,326820000.0
2008-03-25 10:45:00,0.9125,0.914,0.9124,0.914,377100000.0
2008-03-25 11:00:00,0.9137,0.9138,0.9121,0.9121,351960000.0
2008-03-25 11:15:00,0.9119,0.9128,0.9117,0.9124,351960000.0
2008-03-25 11:30:00,0.9126,0.9138,0.9125,0.9135,351960000.0
2008-03-25 11:45:00,0.9136,0.9145,0.9129,0.9141,377100000.0
2008-03-25 12:00:00,0.914,0.9146,0.9133,0.9146,377100000.0
2008-03-25 12:15:00,0.9144,0.9158,0.9139,0.9149,377100000.0
2008-03-25 12:30:00,0.915,0.915,0.9136,0.9144,377100000.0
2008-03-25 12:45:00,0.9145,0.9146,0.9137,0.9138,377100000.0
2008-03-25 13:00:00,0.9139,0.9151,0.9137,0.9147,377100000.0
2008-03-25 13:15:00,0.9148,0.9152,0.9141,0.9146,377100000.0
2008-03-25 13:30:00,0.9147,0.9156,0.9145,0.9153,377100000.0
2008-03-25 13:45:00,0.9154,0.9157,0.915,0.9152,377100000.0
2008-03-25 14:00:00,0.9153,0.9153,0.9127,0.9138,377100000.0
2008-03-25 14:15:00,0.9137,0.9138,0.913,0.9135,326820000.0
2008-03-25 14:30:00,0.9136,0.914,0.9134,0.9136,351960000.0
2008-03-25 14:45:00,0.9135,0.9137,0.9127,0.9129,377100000.0
2008-03-25 15:00:00,0.913,0.9135,0.9103,0.9127,377100000.0
2008-03-25 15:15:00,0.9126,0.9138,0.9125,0.9132,377100000.0
2008-03-25 15:30:00,0.9133,0.9134,0.9118,0.9118,377100000.0
2008-03-25 15:45:00,0.9119,0.9131,0.9118,0.9131,351960000.0
2008-03-25 16:00:00,0.913,0.9146,0.913,0.9144,377100000.0
2008-03-25 16:15:00,0.9145,0.9148,0.914,0.9145,351960000.0
2008-03-25 16:30:00,0.9144,0.9145,0.9128,0.9132,377100000.0
2008-03-25 16:45:00,0.9131,0.9138,0.9128,0.9135,377100000.0
2008-03-25 17:00:00,0.9136,0.9138,0.9123,0.9138,377100000.0
2008-03-25 17:15:00,0.9139,0.9158,0.9139,0.915,377100000.0
2008-03-25 17:30:00,0.9149,0.9162,0.9148,0.9162,377100000.0
2008-03-25 17:45:00,0.9161,0.9166,0.915,0.915,377100000.0
2008-03-25 18:00:00,0.9151,0.9162,0.915,0.916,351960000.0
2008-03-25 18:15:00,0.9159,0.9164,0.9156,0.9162,301680000.0
2008-03-25 18:30:00,0.9163,0.9165,0.9159,0.916,351960000.0
2008-03-25 18:45:00,0.9161,0.9171,0.916,0.9168,326820000.0
2008-03-25 19:00:00,0.9169,0.9169,0.9162,0.9166,326820000.0
2008-03-25 19:15:00,0.9167,0.9169,0.9163,0.9165,175980000.0
2008-03-25 19:30:00,0.9164,0.9166,0.9158,0.9163,301680000.0
2008-03-25 19:45:00,0.9164,0.9164,0.9158,0.9159,326820000.0
2008-03-25 20:00:00,0.9158,0.9161,0.9157,0.9159,301680000.0
2008-03-25 20:15:00,0.9158,0.9158,0.9148,0.9152,175980000.0
2008-03-25 20:30:00,0.9153,0.9157,0.9151,0.9154,326820000.0
2008-03-25 20:45:00,0.9153,0.916,0.9152,0.9157,351960000.0
2008-03-25 21:00:00,0.9158,0.9166,0.9158,0.9164,175980000.0
2008-03-25 21:15:00,0.9165,0.9166,0.9155,0.9162,326820000.0
2008-03-25 21:30:00,0.9163,0.9168,0.916,0.9166,326820000.0
2008-03-25 21:45:00,0.9167,0.9177,0.9167,0.9176,326820000.0
2008-03-25 22:00:00,0.9177,0.9177,0.9171,0.9172,351960000.0
2008-03-25 22:15:00,0.9173,0.9176,0.9171,0.9171,226260000.0
2008-03-25 22:30:00,0.917,0.9175,0.917,0.9172,226260000.0
2008-03-25 22:45:00,0.9173,0.9175,0.9172,0.9173,150840000.0
2008-03-25 23:00:00,0.9174,0.9178,0.9173,0.9176,251400000.0
2008-03-25 23:15:00,0.9175,0.9176,0.9173,0.9174,251400000.0
2008-03-25 23:30:00,0.9175,0.9175,0.916,0.9162,301680000.0
2008-03-25 23:45:00,0.9163,0.9171,0.9163,0.9168,326820000.0
2008-03-26 00:00:00,0.9167,0.9167,0.9158,0.916,301680000.0
2008-03-26 00:15:00,0.9159,0.9163,0.9157,0.916,351960000.0
2008-03-26 00:30:00,0.9161,0.9168,0.9161,0.9166,301680000.0
2008-03-26 00:45:00,0.9167,0.9167,0.916,0.9162,326820000.0
2008-03-26 01:00:00,0.9161,0.9166,0.9161,0.9166,226260000.0
2008-03-26 01:15:00,0.9167,0.9174,0.9167,0.9167,276540000.0
2008-03-26 01:30:00,0.9168,0.9177,0.9164,0.9165,351960000.0
2008-03-26 01:45:00,0.9166,0.9169,0.9163,0.9164,301680000.0
2008-03-26 02:00:00,0.9165,0.917,0.9164,0.9168,326820000.0
2008-03-26 02:15:00,0.9169,0.9171,0.9163,0.9165,351960000.0
2008-03-26 02:30:00,0.9164,0.9164,0.9155,0.9155,251400000.0
2008-03-26 02:45:00,0.9154,0.9157,0.9152,0.9153,301680000.0
2008-03-26 03:00:00,0.9152,0.9153,0.9147,0.9151,326820000.0
2008-03-26 03:15:00,0.915,0.9152,0.915,0.915,75420000.0
2008-03-26 03:30:00,0.9157,0.9162,0.9157,0.9162,251400000.0
2008-03-26 03:45:00,0.9161,0.9165,0.9158,0.9159,326820000.0
2008-03-26 04:00:00,0.9158,0.9161,0.9158,0.9158,301680000.0
2008-03-26 04:15:00,0.9157,0.916,0.9155,0.9158,175980000.0
2008-03-26 04:30:00,0.9157,0.9165,0.9157,0.9164,226260000.0
2008-03-26 04:45:00,0.9163,0.9164,0.9162,0.9163,100560000.0
2008-03-26 05:00:00,0.9164,0.9171,0.9164,0.9169,326820000.0
2008-03-26 05:15:00,0.917,0.9171,0.9163,0.9169,351960000.0
2008-03-26 05:30:00,0.917,0.9173,0.9161,0.9164,377100000.0
2008-03-26 05:45:00,0.9165,0.9168,0.916,0.9162,301680000.0
2008-03-26 06:00:00,0.9163,0.9165,0.916,0.9162,301680000.0
2008-03-26 06:15:00,0.9163,0.9163,0.9154,0.9155,301680000.0
2008-03-26 06:30:00,0.9156,0.9156,0.9153,0.9154,251400000.0
2008-03-26 06:45:00,0.9153,0.9156,0.9151,0.9152,201120000.0
2008-03-26 07:00:00,0.9151,0.9153,0.9145,0.9146,301680000.0
2008-03-26 07:15:00,0.9147,0.915,0.9141,0.9144,377100000.0
2008-03-26 07:30:00,0.9145,0.9163,0.9145,0.9155,377100000.0
2008-03-26 07:45:00,0.9156,0.9157,0.9145,0.9149,351960000.0
2008-03-26 08:00:00,0.9148,0.9158,0.9146,0.9155,377100000.0
2008-03-26 08:15:00,0.9154,0.9155,0.9148,0.915,326820000.0
2008-03-26 08:30:00,0.9151,0.9153,0.9148,0.9148,377100000.0
2008-03-26 08:45:00,0.9149,0.9156,0.9147,0.9149,351960000.0
2008-03-26 09:00:00,0.915,0.9154,0.9142,0.9145,326820000.0
2008-03-26 09:15:00,0.9146,0.9149,0.913,0.913,377100000.0
2008-03-26 09:30:00,0.9131,0.9134,0.9122,0.9124,351960000.0
2008-03-26 09:45:00,0.9123,0.9128,0.9121,0.9124,351960000.0
2008-03-26 10:00:00,0.9123,0.9159,0.9123,0.9154,377100000.0
2008-03-26 10:15:00,0.9153,0.9164,0.9151,0.9156,377100000.0
2008-03-26 10:30:00,0.9154,0.9166,0.915,0.9166,377100000.0
2008-03-26 10:45:00,0.9165,0.9169,0.9157,0.9168,377100000.0
2008-03-26 11:00:00,0.9167,0.9182,0.9164,0.9173,377100000.0
2008-03-26 11:15:00,0.9172,0.9185,0.9171,0.9184,377100000.0
2008-03-26 11:30:00,0.9183,0.9185,0.9181,0.9183,326820000.0
2008-03-26 11:45:00,0.9184,0.9197,0.9181,0.9195,326820000.0
2008-03-26 12:00:00,0.9196,0.9213,0.9196,0.9212,377100000.0
2008-03-26 12:15:00,0.9213,0.9242,0.9211,0.9236,351960000.0
2008-03-26 12:30:00,0.9237,0.9237,0.9227,0.9232,326820000.0
2008-03-26 12:45:00,0.9231,0.9232,0.9221,0.9227,351960000.0
2008-03-26 13:00:00,0.9226,0.9228,0.9208,0.9211,351960000.0
2008-03-26 13:15:00,0.921,0.9215,0.9204,0.9209,351960000.0
2008-03-26 13:30:00,0.9207,0.9223,0.92,0.922,377100000.0
2008-03-26 13:45:00,0.9219,0.9219,0.9211,0.9211,326820000.0
2008-03-26 14:00:00,0.921,0.9222,0.9209,0.9217,377100000.0
2008-03-26 14:15:00,0.9218,0.922,0.921,0.9213,326820000.0
2008-03-26 14:30:00,0.9212,0.9219,0.9211,0.9214,377100000.0
2008-03-26 14:45:00,0.9213,0.9214,0.9191,0.9195,377100000.0
2008-03-26 15:00:00,0.9193,0.9215,0.9193,0.9208,351960000.0
2008-03-26 15:15:00,0.9209,0.9211,0.9205,0.9207,326820000.0
2008-03-26 15:30:00,0.9208,0.9216,0.9208,0.9211,377100000.0
2008-03-26 15:45:00,0.9209,0.9209,0.9195,0.9196,377100000.0
2008-03-26 16:00:00,0.9195,0.9203,0.9195,0.9201,326820000.0
2008-03-26 16:15:00,0.92,0.9216,0.92,0.9212,351960000.0
2008-03-26 16:30:00,0.9211,0.9224,0.9209,0.9209,377100000.0
2008-03-26 16:45:00,0.9208,0.921,0.9195,0.9195,377100000.0
2008-03-26 17:00:00,0.9196,0.9196,0.9181,0.9186,377100000.0
2008-03-26 17:15:00,0.9187,0.9188,0.917,0.9173,377100000.0
2008-03-26 17:30:00,0.9172,0.9177,0.9162,0.9168,377100000.0
2008-03-26 17:45:00,0.9167,0.9173,0.9153,0.9159,351960000.0
2008-03-26 18:00:00,0.9158,0.9182,0.9156,0.918,326820000.0
2008-03-26 18:15:00,0.9181,0.9181,0.9172,0.9176,377100000.0
2008-03-26 18:30:00,0.9175,0.9175,0.9163,0.9175,351960000.0
2008-03-26 18:45:00,0.9174,0.9178,0.9163,0.9165,351960000.0
2008-03-26 19:00:00,0.9163,0.9164,0.9152,0.9158,377100000.0
2008-03-26 19:15:00,0.9161,0.9168,0.9159,0.9165,351960000.0
2008-03-26 19:30:00,0.9164,0.9169,0.9164,0.9169,100560000.0
2008-03-26 19:45:00,0.9168,0.9183,0.9167,0.9183,301680000.0
2008-03-26 20:00:00,0.9182,0.9187,0.9177,0.918,351960000.0
2008-03-26 20:15:00,0.9181,0.9188,0.9181,0.9182,276540000.0
2008-03-26 20:30:00,0.9181,0.919,0.9178,0.9186,276540000.0
2008-03-26 20:45:00,0.9187,0.9196,0.9182,0.9194,326820000.0
2008-03-26 21:00:00,0.9195,0.9196,0.9185,0.9188,301680000.0
2008-03-26 21:15:00,0.9187,0.919,0.9186,0.9188,251400000.0
2008-03-26 21:30:00,0.9189,0.9193,0.9187,0.919,301680000.0
2008-03-26 21:45:00,0.9191,0.9206,0.919,0.9206,326820000.0
2008-03-26 22:00:00,0.9205,0.9208,0.9202,0.9205,276540000.0
2008-03-26 22:15:00,0.9204,0.9206,0.9196,0.9206,351960000.0
2008-03-26 22:30:00,0.9207,0.9208,0.9203,0.9205,276540000.0
2008-03-26 22:45:00,0.9204,0.9212,0.9204,0.9207,377100000.0
2008-03-26 23:00:00,0.9206,0.9207,0.9199,0.9202,301680000.0
2008-03-26 23:15:00,0.9201,0.9203,0.9194,0.9196,201120000.0
2008-03-26 23:30:00,0.9197,0.9201,0.9191,0.9193,351960000.0
2008-03-26 23:45:00,0.9194,0.9199,0.9192,0.9198,351960000.0
2008-03-27 00:00:00,0.92,0.9201,0.9194,0.9198,326820000.0
2008-03-27 00:15:00,0.9196,0.9202,0.9196,0.9201,251400000.0
2008-03-27 00:30:00,0.9202,0.9205,0.9201,0.9201,150840000.0
2008-03-27 00:45:00,0.9202,0.9202,0.9192,0.9194,226260000.0
2008-03-27 01:00:00,0.9193,0.9194,0.919,0.9191,301680000.0
2008-03-27 01:15:00,0.9192,0.9192,0.9184,0.9191,326820000.0
2008-03-27 01:30:00,0.919,0.9192,0.9189,0.919,301680000.0
2008-03-27 01:45:00,0.9191,0.9193,0.9188,0.9189,251400000.0
2008-03-27 02:00:00,0.9187,0.9191,0.9181,0.9188,377100000.0
2008-03-27 02:15:00,0.9187,0.9194,0.9187,0.9191,251400000.0
2008-03-27 02:30:00,0.9192,0.9205,0.9191,0.9192,377100000.0
2008-03-27 02:45:00,0.9193,0.9201,0.9191,0.9193,351960000.0
2008-03-27 03:00:00,0.9192,0.9205,0.9192,0.9204,377100000.0
2008-03-27 03:15:00,0.9203,0.9206,0.9196,0.92,351960000.0
2008-03-27 03:30:00,0.9199,0.92,0.9183,0.919,351960000.0
2008-03-27 03:45:00,0.9191,0.9197,0.9188,0.9197,377100000.0
2008-03-27 04:00:00,0.9198,0.9198,0.9191,0.9192,175980000.0
2008-03-27 04:15:00,0.9191,0.9195,0.9189,0.9195,201120000.0
2008-03-27 04:30:00,0.9196,0.9198,0.9195,0.9196,276540000.0
2008-03-27 04:45:00,0.9197,0.9208,0.9197,0.9208,326820000.0
2008-03-27 05:00:00,0.9209,0.9214,0.9205,0.9208,351960000.0
2008-03-27 05:15:00,0.9207,0.921,0.9205,0.9208,377100000.0
2008-03-27 05:30:00,0.9207,0.9208,0.9202,0.9207,326820000.0
2008-03-27 05:45:00,0.9208,0.9208,0.92,0.9204,377100000.0
2008-03-27 06:00:00,0.9205,0.9211,0.9203,0.9211,301680000.0
2008-03-27 06:15:00,0.9212,0.9216,0.921,0.9213,351960000.0
2008-03-27 06:30:00,0.9214,0.9221,0.9212,0.9216,351960000.0
2008-03-27 06:45:00,0.9217,0.9218,0.921,0.9212,326820000.0
2008-03-27 07:00:00,0.9211,0.9213,0.9202,0.9204,276540000.0
2008-03-27 07:15:00,0.9205,0.9211,0.9204,0.9205,377100000.0
2008-03-27 07:30:00,0.9204,0.9205,0.9189,0.9192,301680000.0
2008-03-27 07:45:00,0.9193,0.9196,0.9186,0.9194,326820000.0
2008-03-27 08:00:00,0.9193,0.9197,0.919,0.9191,351960000.0
2008-03-27 08:15:00,0.9192,0.9201,0.919,0.9198,351960000.0
2008-03-27 08:30:00,0.9199,0.9203,0.9193,0.9195,351960000.0
2008-03-27 08:45:00,0.9196,0.9198,0.9193,0.9196,326820000.0
2008-03-27 09:00:00,0.9195,0.92,0.919,0.9198,377100000.0
2008-03-27 09:15:00,0.9199,0.9201,0.9181,0.9184,377100000.0
2008-03-27 09:30:00,0.9183,0.9186,0.918,0.9185,377100000.0
2008-03-27 09:45:00,0.9184,0.9189,0.9176,0.9179,377100000.0
2008-03-27 10:00:00,0.918,0.9191,0.9179,0.9191,377100000.0
2008-03-27 10:15:00,0.9192,0.9194,0.9191,0.9191,276540000.0
2008-03-27 10:30:00,0.9192,0.9197,0.9191,0.9195,251400000.0
2008-03-27 10:45:00,0.9194,0.9215,0.9193,0.9214,377100000.0
2008-03-27 11:00:00,0.9213,0.9224,0.9211,0.9223,377100000.0
2008-03-27 11:15:00,0.9224,0.9235,0.9223,0.9229,377100000.0
2008-03-27 11:30:00,0.9227,0.9229,0.9215,0.9222,377100000.0
2008-03-27 11:45:00,0.9224,0.9227,0.9217,0.9222,351960000.0
2008-03-27 12:00:00,0.9223,0.9231,0.9217,0.9225,377100000.0
2008-03-27 12:15:00,0.9224,0.9229,0.922,0.9227,377100000.0
2008-03-27 12:30:00,0.9226,0.9229,0.9223,0.9226,351960000.0
2008-03-27 12:45:00,0.9225,0.9228,0.9223,0.9226,276540000.0
2008-03-27 13:00:00,0.9228,0.9237,0.9226,0.9232,377100000.0
2008-03-27 13:15:00,0.9231,0.9236,0.9223,0.9231,377100000.0
2008-03-27 13:30:00,0.923,0.924,0.9219,0.922,377100000.0
2008-03-27 13:45:00,0.9219,0.9225,0.9212,0.9215,377100000.0
2008-03-27 14:00:00,0.9216,0.9238,0.9215,0.9237,377100000.0
2008-03-27 14:15:00,0.9238,0.9252,0.9232,0.925,377100000.0
2008-03-27 14:30:00,0.9248,0.9251,0.9236,0.9239,377100000.0
2008-03-27 14:45:00,0.9238,0.924,0.923,0.9236,377100000.0
2008-03-27 15:00:00,0.9235,0.9236,0.922,0.9224,377100000.0
2008-03-27 15:15:00,0.9223,0.9225,0.9213,0.9218,377100000.0
2008-03-27 15:30:00,0.9217,0.9222,0.9212,0.9216,377100000.0
2008-03-27 15:45:00,0.9215,0.9216,0.9205,0.9208,351960000.0
2008-03-27 16:00:00,0.9207,0.9212,0.9202,0.9207,351960000.0
2008-03-27 16:15:00,0.9208,0.9218,0.9207,0.9213,377100000.0
2008-03-27 16:30:00,0.9212,0.9214,0.9203,0.9214,351960000.0
2008-03-27 16:45:00,0.9213,0.9218,0.9195,0.9195,351960000.0
2008-03-27 17:00:00,0.9196,0.9203,0.9189,0.9202,377100000.0
2008-03-27 17:15:00,0.9203,0.9204,0.9191,0.9196,377100000.0
2008-03-27 17:30:00,0.9197,0.9205,0.9196,0.9205,351960000.0
2008-03-27 17:45:00,0.9206,0.9209,0.9197,0.92,301680000.0
2008-03-27 18:00:00,0.9199,0.9207,0.9196,0.9206,251400000.0
2008-03-27 18:15:00,0.9209,0.9209,0.9197,0.9201,326820000.0
2008-03-27 18:30:00,0.9202,0.9204,0.9193,0.9203,351960000.0
2008-03-27 18:45:00,0.9204,0.9206,0.92,0.9204,301680000.0
2008-03-27 19:00:00,0.9205,0.9206,0.9198,0.9205,326820000.0
2008-03-27 19:15:00,0.9204,0.9205,0.92,0.9201,326820000.0
2008-03-27 19:30:00,0.9202,0.9206,0.9198,0.9202,351960000.0
2008-03-27 19:45:00,0.9201,0.9206,0.9194,0.9206,377100000.0
2008-03-27 20:00:00,0.9205,0.9209,0.9189,0.9192,351960000.0
2008-03-27 20:15:00,0.9193,0.9195,0.9184,0.9187,276540000.0
2008-03-27 20:30:00,0.9188,0.9188,0.9166,0.9178,326820000.0
2008-03-27 20:45:00,0.9177,0.9185,0.9173,0.9182,351960000.0
2008-03-27 21:00:00,0.9184,0.9192,0.9183,0.9186,301680000.0
2008-03-27 21:15:00,0.9187,0.9187,0.9175,0.9178,276540000.0
2008-03-27 21:30:00,0.9179,0.9185,0.9172,0.9185,326820000.0
2008-03-27 21:45:00,0.9183,0.9188,0.9182,0.9187,175980000.0
2008-03-27 22:00:00,0.9186,0.9189,0.9185,0.9187,276540000.0
2008-03-27 22:15:00,0.9188,0.9192,0.9186,0.9191,276540000.0
2008-03-27 22:30:00,0.919,0.9191,0.9183,0.9185,276540000.0
2008-03-27 22:45:00,0.9184,0.9194,0.9176,0.9181,351960000.0
2008-03-27 23:00:00,0.9182,0.9192,0.918,0.919,301680000.0
2008-03-27 23:15:00,0.9189,0.919,0.9186,0.9189,251400000.0
2008-03-27 23:30:00,0.9188,0.9204,0.9188,0.9198,326820000.0
2008-03-27 23:45:00,0.9197,0.9206,0.9196,0.9201,351960000.0
2008-03-28 00:00:00,0.9205,0.9206,0.9201,0.9202,175980000.0
2008-03-28 00:15:00,0.9201,0.9202,0.9195,0.92,351960000.0
2008-03-28 00:30:00,0.9199,0.9208,0.9199,0.9208,276540000.0
2008-03-28 00:45:00,0.9207,0.921,0.9202,0.9205,351960000.0
2008-03-28 01:00:00,0.9206,0.9206,0.9193,0.9197,351960000.0
2008-03-28 01:15:00,0.9196,0.9198,0.9192,0.9196,301680000.0
2008-03-28 01:30:00,0.9195,0.9196,0.9192,0.9193,251400000.0
2008-03-28 01:45:00,0.9194,0.9196,0.9184,0.9192,377100000.0
2008-03-28 02:00:00,0.9193,0.9196,0.919,0.919,251400000.0
2008-03-28 02:15:00,0.9191,0.9195,0.919,0.9193,326820000.0
2008-03-28 02:30:00,0.9194,0.9201,0.9193,0.9196,351960000.0
2008-03-28 02:45:00,0.9195,0.9208,0.9195,0.9208,276540000.0
2008-03-28 03:00:00,0.9206,0.9212,0.9205,0.9208,301680000.0
2008-03-28 03:15:00,0.9207,0.9208,0.9203,0.9207,326820000.0
2008-03-28 03:30:00,0.9206,0.9207,0.9204,0.9206,301680000.0
2008-03-28 03:45:00,0.9205,0.9207,0.9202,0.9203,251400000.0
2008-03-28 04:00:00,0.9202,0.9203,0.9197,0.9198,351960000.0
2008-03-28 04:15:00,0.9199,0.9201,0.9197,0.92,276540000.0
2008-03-28 04:30:00,0.9201,0.9208,0.92,0.9206,377100000.0
2008-03-28 04:45:00,0.9205,0.9215,0.9205,0.9211,351960000.0
2008-03-28 05:00:00,0.9212,0.9218,0.9211,0.9215,276540000.0
2008-03-28 05:15:00,0.9214,0.9215,0.9211,0.9212,251400000.0
2008-03-28 05:30:00,0.9213,0.922,0.9212,0.9218,351960000.0
2008-03-28 05:45:00,0.9217,0.9225,0.9215,0.9224,276540000.0
2008-03-28 06:00:00,0.9225,0.9231,0.9224,0.9226,301680000.0
2008-03-28 06:15:00,0.9225,0.9226,0.9218,0.9224,276540000.0
2008-03-28 06:30:00,0.9225,0.9228,0.9225,0.9227,276540000.0
2008-03-28 06:45:00,0.9226,0.9228,0.9223,0.9225,351960000.0
2008-03-28 07:00:00,0.9227,0.9227,0.9221,0.9225,276540000.0
2008-03-28 07:15:00,0.9226,0.9234,0.9224,0.9233,351960000.0
2008-03-28 07:30:00,0.9232,0.9233,0.9221,0.9222,351960000.0
2008-03-28 07:45:00,0.9221,0.9223,0.9204,0.9212,377100000.0
2008-03-28 08:00:00,0.9211,0.9217,0.9208,0.921,351960000.0
2008-03-28 08:15:00,0.9211,0.9216,0.9208,0.9211,301680000.0
2008-03-28 08:30:00,0.9212,0.9213,0.9198,0.9205,377100000.0
2008-03-28 08:45:00,0.9204,0.9204,0.919,0.9194,377100000.0
2008-03-28 09:00:00,0.9195,0.9199,0.9187,0.919,377100000.0
2008-03-28 09:15:00,0.9189,0.9198,0.9185,0.9197,377100000.0
2008-03-28 09:30:00,0.9198,0.9209,0.9197,0.9207,351960000.0
2008-03-28 09:45:00,0.9206,0.9213,0.9203,0.9208,377100000.0
2008-03-28 10:00:00,0.9207,0.9212,0.9204,0.921,251400000.0
2008-03-28 10:15:00,0.9211,0.9223,0.9206,0.9213,377100000.0
2008-03-28 10:30:00,0.9214,0.9224,0.9207,0.922,377100000.0
2008-03-28 10:45:00,0.9221,0.9223,0.9212,0.9213,301680000.0
2008-03-28 11:00:00,0.9214,0.9224,0.9214,0.9224,326820000.0
2008-03-28 11:15:00,0.9225,0.9227,0.9219,0.9224,351960000.0
2008-03-28 11:30:00,0.9225,0.9235,0.9222,0.9234,351960000.0
2008-03-28 11:45:00,0.9235,0.9242,0.9232,0.9238,377100000.0
2008-03-28 12:00:00,0.9237,0.9242,0.9236,0.9239,326820000.0
2008-03-28 12:15:00,0.9238,0.9241,0.9229,0.9231,351960000.0
2008-03-28 12:30:00,0.923,0.9232,0.9214,0.9218,377100000.0
2008-03-28 12:45:00,0.9219,0.9221,0.9215,0.9215,377100000.0
2008-03-28 13:00:00,0.9216,0.9218,0.9205,0.9216,377100000.0
2008-03-28 13:15:00,0.9217,0.9222,0.9205,0.922,377100000.0
2008-03-28 13:30:00,0.9219,0.9222,0.9207,0.9208,377100000.0
2008-03-28 13:45:00,0.9207,0.9218,0.92,0.9217,326820000.0
2008-03-28 14:00:00,0.9218,0.922,0.9196,0.9198,377100000.0
2008-03-28 14:15:00,0.9197,0.9198,0.9185,0.9188,377100000.0
2008-03-28 14:30:00,0.9187,0.9192,0.9182,0.9185,377100000.0
2008-03-28 14:45:00,0.9186,0.9198,0.9173,0.9194,377100000.0
2008-03-28 15:00:00,0.9193,0.9195,0.9183,0.9184,377100000.0
2008-03-28 15:15:00,0.9185,0.9191,0.917,0.9173,377100000.0
2008-03-28 15:30:00,0.9172,0.9183,0.9165,0.917,377100000.0
2008-03-28 15:45:00,0.9169,0.9175,0.9166,0.917,377100000.0
2008-03-28 16:00:00,0.9172,0.9184,0.9162,0.9175,377100000.0
2008-03-28 16:15:00,0.9176,0.9177,0.9168,0.9168,351960000.0
2008-03-28 16:30:00,0.9169,0.9176,0.9168,0.9175,351960000.0
2008-03-28 16:45:00,0.9176,0.9187,0.9173,0.9187,377100000.0
2008-03-28 17:00:00,0.9186,0.9186,0.9164,0.9171,377100000.0
2008-03-28 17:15:00,0.9172,0.9173,0.9162,0.9167,377100000.0
2008-03-28 17:30:00,0.9166,0.9167,0.9161,0.9163,276540000.0
2008-03-28 17:45:00,0.9162,0.9168,0.9161,0.9166,301680000.0
2008-03-28 18:00:00,0.9165,0.9171,0.9162,0.9162,301680000.0
2008-03-28 18:15:00,0.9164,0.917,0.9164,0.9167,276540000.0
2008-03-28 18:30:00,0.9168,0.9171,0.9154,0.9157,326820000.0
2008-03-28 18:45:00,0.9158,0.9166,0.9158,0.9161,326820000.0
2008-03-28 19:00:00,0.9162,0.9162,0.9155,0.9156,351960000.0
2008-03-28 19:15:00,0.9157,0.9162,0.9152,0.9159,377100000.0
2008-03-28 19:30:00,0.916,0.9161,0.9151,0.9153,301680000.0
2008-03-28 19:45:00,0.9154,0.9166,0.9153,0.9165,251400000.0
2008-03-28 20:00:00,0.9166,0.9175,0.9165,0.9167,201120000.0
2008-03-28 20:15:00,0.9166,0.9173,0.9163,0.9169,326820000.0
2008-03-28 20:30:00,0.917,0.9178,0.9169,0.9176,276540000.0
2008-03-28 20:45:00,0.9177,0.9178,0.9171,0.9176,276540000.0
2008-03-28 21:00:00,0.9175,0.9178,0.9169,0.9171,301680000.0
2008-03-28 21:15:00,0.917,0.9177,0.9167,0.9175,301680000.0
2008-03-28 21:30:00,0.9176,0.918,0.9176,0.9177,251400000.0
2008-03-28 21:45:00,0.9176,0.9176,0.9166,0.9173,226260000.0
2008-03-28 22:00:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-31 00:00:00,0.9163,0.9164,0.9158,0.916,351960000.0
2008-03-31 00:15:00,0.9158,0.916,0.9153,0.9157,301680000.0
2008-03-31 00:30:00,0.9156,0.9159,0.9151,0.9154,351960000.0
2008-03-31 00:45:00,0.9155,0.9167,0.9152,0.9159,377100000.0
2008-03-31 01:00:00,0.916,0.916,0.9153,0.9153,326820000.0
2008-03-31 01:15:00,0.9152,0.9156,0.9147,0.9147,377100000.0
2008-03-31 01:30:00,0.9146,0.9147,0.914,0.9142,377100000.0
2008-03-31 01:45:00,0.9143,0.9152,0.9143,0.9152,351960000.0
2008-03-31 02:00:00,0.9153,0.9154,0.9149,0.9153,351960000.0
2008-03-31 02:15:00,0.9154,0.9162,0.9152,0.9154,326820000.0
2008-03-31 02:30:00,0.9153,0.9154,0.9142,0.9146,326820000.0
2008-03-31 02:45:00,0.9147,0.9157,0.9146,0.9148,377100000.0
2008-03-31 03:00:00,0.9147,0.9148,0.9144,0.9147,377100000.0
2008-03-31 03:15:00,0.9145,0.9156,0.9144,0.9154,301680000.0
2008-03-31 03:30:00,0.9153,0.9156,0.9147,0.9153,351960000.0
2008-03-31 03:45:00,0.9152,0.9163,0.9152,0.9163,301680000.0
2008-03-31 04:00:00,0.9164,0.9167,0.9163,0.9165,276540000.0
2008-03-31 04:15:00,0.9166,0.9168,0.9165,0.9167,301680000.0
2008-03-31 04:30:00,0.9168,0.9173,0.9167,0.917,301680000.0
2008-03-31 04:45:00,0.9169,0.9173,0.9167,0.9168,276540000.0
2008-03-31 05:00:00,0.9169,0.9171,0.9161,0.917,377100000.0
2008-03-31 05:15:00,0.9171,0.9175,0.9169,0.917,301680000.0
2008-03-31 05:30:00,0.9169,0.9174,0.9166,0.9173,377100000.0
2008-03-31 05:45:00,0.9174,0.9174,0.9163,0.917,377100000.0
2008-03-31 06:00:00,0.9165,0.9181,0.9165,0.9176,326820000.0
2008-03-31 06:15:00,0.9178,0.9178,0.9172,0.9174,351960000.0
2008-03-31 06:30:00,0.9173,0.9181,0.9173,0.9177,276540000.0
2008-03-31 06:45:00,0.9176,0.9179,0.9175,0.9178,201120000.0
2008-03-31 07:00:00,0.9177,0.9178,0.9168,0.9169,377100000.0
2008-03-31 07:15:00,0.9168,0.9173,0.9168,0.9171,377100000.0
2008-03-31 07:30:00,0.917,0.9173,0.917,0.9173,326820000.0
2008-03-31 07:45:00,0.9172,0.9173,0.9158,0.9164,377100000.0
2008-03-31 08:00:00,0.9163,0.9166,0.9153,0.9155,377100000.0
2008-03-31 08:15:00,0.9156,0.9157,0.9147,0.9152,351960000.0
2008-03-31 08:30:00,0.9153,0.9157,0.9149,0.9149,351960000.0
2008-03-31 08:45:00,0.915,0.9162,0.915,0.9161,301680000.0
2008-03-31 09:00:00,0.916,0.9166,0.9146,0.9164,377100000.0
2008-03-31 09:15:00,0.9163,0.9164,0.9155,0.9162,377100000.0
2008-03-31 09:30:00,0.9161,0.9166,0.9155,0.9158,351960000.0
2008-03-31 09:45:00,0.9159,0.9164,0.915,0.9155,377100000.0
2008-03-31 10:00:00,0.9156,0.9158,0.914,0.9141,351960000.0
2008-03-31 10:15:00,0.914,0.9148,0.9137,0.9145,377100000.0
2008-03-31 10:30:00,0.9144,0.915,0.9143,0.9145,377100000.0
2008-03-31 10:45:00,0.9144,0.9148,0.9134,0.9148,351960000.0
2008-03-31 11:00:00,0.9147,0.9156,0.9138,0.9143,377100000.0
2008-03-31 11:15:00,0.9142,0.9143,0.9128,0.9128,377100000.0
2008-03-31 11:30:00,0.9127,0.9145,0.9127,0.9143,377100000.0
2008-03-31 11:45:00,0.9145,0.9145,0.9127,0.9135,377100000.0
2008-03-31 12:00:00,0.9134,0.9145,0.9133,0.9142,377100000.0
2008-03-31 12:15:00,0.9141,0.9152,0.9141,0.915,377100000.0
2008-03-31 12:30:00,0.9151,0.9151,0.9143,0.9147,377100000.0
2008-03-31 12:45:00,0.9149,0.9153,0.9134,0.9135,377100000.0
2008-03-31 13:00:00,0.9134,0.9139,0.9129,0.913,377100000.0
2008-03-31 13:15:00,0.9131,0.9132,0.9125,0.9128,377100000.0
2008-03-31 13:30:00,0.9127,0.9132,0.9125,0.9131,377100000.0
2008-03-31 13:45:00,0.913,0.9133,0.9124,0.9126,377100000.0
2008-03-31 14:00:00,0.9127,0.9128,0.9121,0.9121,351960000.0
2008-03-31 14:15:00,0.9122,0.9123,0.9113,0.9113,377100000.0
2008-03-31 14:30:00,0.9114,0.9116,0.9107,0.9112,301680000.0
2008-03-31 14:45:00,0.9113,0.9125,0.9105,0.9122,351960000.0
2008-03-31 15:00:00,0.9123,0.9127,0.9115,0.9119,351960000.0
2008-03-31 15:15:00,0.912,0.9124,0.9114,0.912,351960000.0
2008-03-31 15:30:00,0.9121,0.9124,0.9117,0.9117,351960000.0
2008-03-31 15:45:00,0.9116,0.9126,0.9111,0.9122,377100000.0
2008-03-31 16:00:00,0.9123,0.9127,0.9103,0.9126,377100000.0
2008-03-31 16:15:00,0.9127,0.914,0.9123,0.9133,377100000.0
2008-03-31 16:30:00,0.9134,0.9136,0.911,0.9115,377100000.0
2008-03-31 16:45:00,0.9116,0.9131,0.9112,0.9127,377100000.0
2008-03-31 17:00:00,0.9126,0.9131,0.9119,0.9129,377100000.0
2008-03-31 17:15:00,0.9128,0.9137,0.9126,0.9135,377100000.0
2008-03-31 17:30:00,0.9134,0.9138,0.9127,0.9132,377100000.0
2008-03-31 17:45:00,0.9133,0.9135,0.9121,0.9131,377100000.0
2008-03-31 18:00:00,0.913,0.9137,0.9128,0.9132,351960000.0
2008-03-31 18:15:00,0.9133,0.9133,0.9123,0.9125,351960000.0
2008-03-31 18:30:00,0.9124,0.9136,0.9124,0.9125,351960000.0
2008-03-31 18:45:00,0.9124,0.9134,0.9124,0.9134,326820000.0
2008-03-31 19:00:00,0.9135,0.914,0.9132,0.9135,326820000.0
2008-03-31 19:15:00,0.9136,0.9147,0.9135,0.9144,301680000.0
2008-03-31 19:30:00,0.9143,0.9146,0.914,0.9142,377100000.0
2008-03-31 19:45:00,0.9141,0.9143,0.9138,0.9138,251400000.0
2008-03-31 20:00:00,0.9137,0.9138,0.9125,0.9134,351960000.0
2008-03-31 20:15:00,0.9133,0.9141,0.913,0.9141,326820000.0
2008-03-31 20:30:00,0.9143,0.9143,0.9125,0.9126,301680000.0
2008-03-31 20:45:00,0.9127,0.9136,0.9123,0.9135,351960000.0
2008-03-31 21:00:00,0.9136,0.9136,0.9127,0.9129,326820000.0
2008-03-31 21:15:00,0.913,0.9134,0.9128,0.9132,301680000.0
2008-03-31 21:30:00,0.9131,0.914,0.913,0.9137,351960000.0
2008-03-31 21:45:00,0.9136,0.9143,0.9134,0.9138,351960000.0
2008-03-31 22:00:00,0.9139,0.9143,0.9122,0.9125,377100000.0
2008-03-31 22:15:00,0.9126,0.9131,0.9119,0.913,351960000.0
2008-03-31 22:30:00,0.9129,0.9133,0.9126,0.9128,351960000.0
2008-03-31 22:45:00,0.9129,0.9135,0.9127,0.9131,377100000.0
2008-03-31 23:00:00,0.913,0.9137,0.9127,0.913,326820000.0
2008-03-31 23:15:00,0.9131,0.9132,0.9126,0.9131,301680000.0
2008-03-31 23:30:00,0.9132,0.9132,0.9124,0.9131,276540000.0
2008-03-31 23:45:00,0.9132,0.9139,0.913,0.9135,351960000.0
2008-04-01 00:00:00,0.9134,0.9135,0.9124,0.9126,326820000.0
2008-04-01 00:15:00,0.9127,0.9129,0.9123,0.9125,276540000.0
2008-04-01 00:30:00,0.9124,0.9131,0.9122,0.9129,301680000.0
2008-04-01 00:45:00,0.913,0.9134,0.9126,0.9133,377100000.0
2008-04-01 01:00:00,0.9135,0.9141,0.913,0.9132,377100000.0
2008-04-01 01:15:00,0.9131,0.9135,0.9126,0.9126,377100000.0
2008-04-01 01:30:00,0.9125,0.9129,0.9124,0.9124,351960000.0
2008-04-01 01:45:00,0.9125,0.9125,0.9116,0.9122,377100000.0
2008-04-01 02:00:00,0.9124,0.913,0.9121,0.9128,301680000.0
2008-04-01 02:15:00,0.9129,0.9137,0.9129,0.9134,377100000.0
2008-04-01 02:30:00,0.9133,0.9134,0.9126,0.9129,326820000.0
2008-04-01 02:45:00,0.9128,0.9136,0.9127,0.9132,326820000.0
2008-04-01 03:00:00,0.9131,0.9135,0.9131,0.9134,326820000.0
2008-04-01 03:15:00,0.9135,0.9141,0.9134,0.9139,326820000.0
2008-04-01 03:30:00,0.914,0.9144,0.9137,0.914,351960000.0
2008-04-01 03:45:00,0.9139,0.9144,0.9139,0.9142,251400000.0
2008-04-01 04:00:00,0.9141,0.9143,0.914,0.9141,226260000.0
2008-04-01 04:15:00,0.9142,0.9144,0.9137,0.9143,377100000.0
2008-04-01 04:30:00,0.9142,0.9144,0.9142,0.9143,251400000.0
2008-04-01 04:45:00,0.9144,0.9147,0.9144,0.9146,251400000.0
2008-04-01 05:00:00,0.9147,0.9147,0.9143,0.9144,351960000.0
2008-04-01 05:15:00,0.9145,0.9147,0.9142,0.9143,377100000.0
2008-04-01 05:30:00,0.9144,0.9145,0.9108,0.9121,377100000.0
2008-04-01 05:45:00,0.9122,0.9122,0.911,0.9112,377100000.0
2008-04-01 06:00:00,0.9113,0.9116,0.9106,0.9115,351960000.0
2008-04-01 06:15:00,0.9114,0.9114,0.9108,0.911,377100000.0
2008-04-01 06:30:00,0.9111,0.9113,0.9103,0.9111,377100000.0
2008-04-01 06:45:00,0.911,0.9115,0.9102,0.9104,377100000.0
2008-04-01 07:00:00,0.9103,0.9107,0.9091,0.9093,377100000.0
2008-04-01 07:15:00,0.9094,0.91,0.909,0.9099,377100000.0
2008-04-01 07:30:00,0.91,0.9102,0.9093,0.9099,377100000.0
2008-04-01 07:45:00,0.91,0.9102,0.9088,0.9089,377100000.0
2008-04-01 08:00:00,0.909,0.91,0.9089,0.9096,377100000.0
2008-04-01 08:15:00,0.9095,0.9098,0.9081,0.9085,377100000.0
2008-04-01 08:30:00,0.9086,0.9092,0.908,0.9088,351960000.0
2008-04-01 08:45:00,0.9087,0.9091,0.9083,0.9086,377100000.0
2008-04-01 09:00:00,0.9085,0.9107,0.9084,0.9098,377100000.0
2008-04-01 09:15:00,0.9099,0.911,0.9094,0.9101,377100000.0
2008-04-01 09:30:00,0.9102,0.9104,0.9075,0.9076,326820000.0
2008-04-01 09:45:00,0.9075,0.9092,0.9075,0.9087,377100000.0
2008-04-01 10:00:00,0.9088,0.9097,0.9082,0.9096,351960000.0
2008-04-01 10:15:00,0.9095,0.9097,0.909,0.9093,276540000.0
2008-04-01 10:30:00,0.9094,0.9107,0.9087,0.9104,351960000.0
2008-04-01 10:45:00,0.9105,0.9108,0.9095,0.9099,351960000.0
2008-04-01 11:00:00,0.9097,0.9101,0.9095,0.9097,377100000.0
2008-04-01 11:15:00,0.9096,0.91,0.9095,0.9099,326820000.0
2008-04-01 11:30:00,0.91,0.9112,0.91,0.9103,351960000.0
2008-04-01 11:45:00,0.9102,0.9105,0.909,0.9093,351960000.0
2008-04-01 12:00:00,0.9094,0.9094,0.9086,0.9089,377100000.0
2008-04-01 12:15:00,0.909,0.9102,0.9088,0.9096,377100000.0
2008-04-01 12:30:00,0.9095,0.9098,0.9087,0.9094,351960000.0
2008-04-01 12:45:00,0.9095,0.9095,0.9086,0.9087,377100000.0
2008-04-01 13:00:00,0.9088,0.9102,0.9082,0.9102,326820000.0
2008-04-01 13:15:00,0.9101,0.9104,0.9095,0.9098,377100000.0
2008-04-01 13:30:00,0.9099,0.9099,0.9093,0.9097,276540000.0
2008-04-01 13:45:00,0.9098,0.912,0.9092,0.9112,377100000.0
2008-04-01 14:00:00,0.9113,0.9113,0.9093,0.9094,326820000.0
2008-04-01 14:15:00,0.9095,0.9113,0.9094,0.9107,377100000.0
2008-04-01 14:30:00,0.9106,0.9106,0.909,0.9092,377100000.0
2008-04-01 14:45:00,0.9091,0.9091,0.9077,0.9084,377100000.0
2008-04-01 15:00:00,0.9083,0.9097,0.9083,0.9095,377100000.0
2008-04-01 15:15:00,0.9094,0.9099,0.9092,0.9097,377100000.0
2008-04-01 15:30:00,0.9098,0.9102,0.9085,0.9087,377100000.0
2008-04-01 15:45:00,0.9088,0.91,0.908,0.9086,326820000.0
2008-04-01 16:00:00,0.9087,0.9103,0.9083,0.9089,377100000.0
2008-04-01 16:15:00,0.909,0.909,0.906,0.9065,377100000.0
2008-04-01 16:30:00,0.9064,0.9064,0.9043,0.905,377100000.0
2008-04-01 16:45:00,0.9051,0.9055,0.9035,0.9037,377100000.0
2008-04-01 17:00:00,0.9038,0.9061,0.9035,0.9056,377100000.0
2008-04-01 17:15:00,0.9057,0.9067,0.9053,0.9063,377100000.0
2008-04-01 17:30:00,0.9064,0.9065,0.9056,0.9056,351960000.0
2008-04-01 17:45:00,0.9057,0.9067,0.9055,0.9065,377100000.0
2008-04-01 18:00:00,0.9064,0.9064,0.9036,0.9037,377100000.0
2008-04-01 18:15:00,0.9038,0.9048,0.9035,0.904,377100000.0
2008-04-01 18:30:00,0.9041,0.9051,0.9038,0.9048,351960000.0
2008-04-01 18:45:00,0.9049,0.9056,0.9041,0.9046,326820000.0
2008-04-01 19:00:00,0.9047,0.9054,0.9045,0.9047,351960000.0
2008-04-01 19:15:00,0.9048,0.9055,0.9045,0.9051,377100000.0
2008-04-01 19:30:00,0.9052,0.9052,0.9036,0.9036,351960000.0
2008-04-01 19:45:00,0.9037,0.9045,0.9035,0.9036,326820000.0
2008-04-01 20:00:00,0.9037,0.9043,0.9032,0.9032,326820000.0
2008-04-01 20:15:00,0.9033,0.9038,0.9031,0.9032,301680000.0
2008-04-01 20:30:00,0.9033,0.9046,0.9033,0.9046,351960000.0
2008-04-01 20:45:00,0.9045,0.9058,0.9044,0.9057,351960000.0
2008-04-01 21:00:00,0.9056,0.9059,0.9048,0.9055,377100000.0
2008-04-01 21:15:00,0.9056,0.9058,0.9053,0.9055,326820000.0
2008-04-01 21:30:00,0.9054,0.9059,0.9048,0.9058,351960000.0
2008-04-01 21:45:00,0.9059,0.9069,0.9056,0.9069,351960000.0
2008-04-01 22:00:00,0.9068,0.9068,0.906,0.9063,351960000.0
2008-04-01 22:15:00,0.9062,0.9072,0.9062,0.907,351960000.0
2008-04-01 22:30:00,0.9071,0.9073,0.9065,0.9065,351960000.0
2008-04-01 22:45:00,0.9066,0.9074,0.9065,0.9071,326820000.0
2008-04-01 23:00:00,0.9072,0.9073,0.9068,0.9069,377100000.0
2008-04-01 23:15:00,0.907,0.9072,0.9069,0.9071,301680000.0
2008-04-01 23:30:00,0.9072,0.9072,0.9069,0.9071,326820000.0
2008-04-01 23:45:00,0.9072,0.9074,0.9071,0.9072,150840000.0
2008-04-02 00:00:00,0.9071,0.9074,0.9071,0.9072,326820000.0
2008-04-02 00:15:00,0.9073,0.9074,0.9072,0.9072,175980000.0
2008-04-02 00:30:00,0.907,0.9075,0.907,0.9074,251400000.0
2008-04-02 00:45:00,0.9075,0.9076,0.907,0.907,351960000.0
2008-04-02 01:00:00,0.9071,0.9072,0.9067,0.9071,351960000.0
2008-04-02 01:15:00,0.907,0.908,0.907,0.9079,276540000.0
2008-04-02 01:30:00,0.908,0.9084,0.9071,0.9073,351960000.0
2008-04-02 01:45:00,0.9074,0.9076,0.9071,0.9074,326820000.0
2008-04-02 02:00:00,0.9075,0.9084,0.9074,0.9081,351960000.0
2008-04-02 02:15:00,0.9082,0.9088,0.9081,0.9088,326820000.0
2008-04-02 02:30:00,0.9087,0.9092,0.908,0.9084,326820000.0
2008-04-02 02:45:00,0.9083,0.9086,0.9077,0.9078,377100000.0
2008-04-02 03:00:00,0.9077,0.9078,0.907,0.9075,377100000.0
2008-04-02 03:15:00,0.9073,0.9082,0.9066,0.9082,377100000.0
2008-04-02 03:30:00,0.9083,0.9088,0.9081,0.9086,377100000.0
2008-04-02 03:45:00,0.9087,0.9089,0.9083,0.9083,351960000.0
2008-04-02 04:00:00,0.9082,0.9085,0.9081,0.9083,351960000.0
2008-04-02 04:15:00,0.9084,0.9086,0.9083,0.9086,301680000.0
2008-04-02 04:30:00,0.9085,0.9088,0.9085,0.9086,326820000.0
2008-04-02 04:45:00,0.9087,0.9088,0.9084,0.9087,301680000.0
2008-04-02 05:00:00,0.9088,0.9092,0.9085,0.9088,351960000.0
2008-04-02 05:15:00,0.9089,0.9093,0.9088,0.9092,326820000.0
2008-04-02 05:30:00,0.9094,0.9094,0.9087,0.909,377100000.0
2008-04-02 05:45:00,0.9091,0.9091,0.9086,0.9086,326820000.0
2008-04-02 06:00:00,0.9085,0.9088,0.9082,0.9086,326820000.0
2008-04-02 06:15:00,0.9085,0.9095,0.9083,0.9091,377100000.0
2008-04-02 06:30:00,0.9092,0.9094,0.9075,0.9078,351960000.0
2008-04-02 06:45:00,0.9077,0.9077,0.9066,0.9075,351960000.0
2008-04-02 07:00:00,0.9076,0.9082,0.9076,0.9082,301680000.0
2008-04-02 07:15:00,0.9081,0.9081,0.9072,0.9074,351960000.0
2008-04-02 07:30:00,0.9075,0.9075,0.9061,0.9063,351960000.0
2008-04-02 07:45:00,0.9064,0.9068,0.9055,0.9066,377100000.0
2008-04-02 08:00:00,0.9065,0.9071,0.9064,0.9071,351960000.0
2008-04-02 08:15:00,0.9069,0.9082,0.9068,0.9077,351960000.0
2008-04-02 08:30:00,0.9076,0.9083,0.9075,0.9079,351960000.0
2008-04-02 08:45:00,0.908,0.9083,0.9077,0.9082,351960000.0
2008-04-02 09:00:00,0.9083,0.9085,0.9076,0.9077,326820000.0
2008-04-02 09:15:00,0.9075,0.9083,0.9073,0.9081,351960000.0
2008-04-02 09:30:00,0.9082,0.9093,0.9081,0.9086,377100000.0
2008-04-02 09:45:00,0.9087,0.9092,0.9085,0.909,351960000.0
2008-04-02 10:00:00,0.9091,0.9092,0.9087,0.9089,326820000.0
2008-04-02 10:15:00,0.9088,0.9092,0.9081,0.9086,351960000.0
2008-04-02 10:30:00,0.9085,0.9097,0.9084,0.9096,377100000.0
2008-04-02 10:45:00,0.9095,0.9097,0.9092,0.9096,326820000.0
2008-04-02 11:00:00,0.9097,0.9118,0.9097,0.9108,377100000.0
2008-04-02 11:15:00,0.9107,0.9119,0.9107,0.911,377100000.0
2008-04-02 11:30:00,0.9109,0.911,0.91,0.9103,377100000.0
2008-04-02 11:45:00,0.9104,0.911,0.9101,0.9102,377100000.0
2008-04-02 12:00:00,0.9101,0.9107,0.9099,0.9106,377100000.0
2008-04-02 12:15:00,0.9105,0.9106,0.9098,0.9105,351960000.0
2008-04-02 12:30:00,0.9107,0.9111,0.9106,0.9108,377100000.0
2008-04-02 12:45:00,0.9109,0.9113,0.9107,0.9108,251400000.0
2008-04-02 13:00:00,0.9109,0.9126,0.9107,0.9121,351960000.0
2008-04-02 13:15:00,0.9122,0.9127,0.9119,0.9123,377100000.0
2008-04-02 13:30:00,0.9124,0.9126,0.912,0.9123,351960000.0
2008-04-02 13:45:00,0.9122,0.9127,0.9121,0.9121,351960000.0
2008-04-02 14:00:00,0.9122,0.9125,0.9113,0.9115,377100000.0
2008-04-02 14:15:00,0.9116,0.9124,0.9111,0.9115,377100000.0
2008-04-02 14:30:00,0.9116,0.9117,0.9102,0.9107,377100000.0
2008-04-02 14:45:00,0.9108,0.911,0.9083,0.9086,377100000.0
2008-04-02 15:00:00,0.9085,0.9101,0.9083,0.9094,377100000.0
2008-04-02 15:15:00,0.9093,0.9097,0.909,0.9092,351960000.0
2008-04-02 15:30:00,0.9091,0.9102,0.9088,0.9101,351960000.0
2008-04-02 15:45:00,0.91,0.9101,0.9087,0.909,377100000.0
2008-04-02 16:00:00,0.9091,0.9098,0.9091,0.9093,326820000.0
2008-04-02 16:15:00,0.9094,0.9098,0.9092,0.9095,377100000.0
2008-04-02 16:30:00,0.9096,0.9111,0.909,0.9105,377100000.0
2008-04-02 16:45:00,0.9106,0.9122,0.9103,0.9122,377100000.0
2008-04-02 17:00:00,0.9121,0.9127,0.9118,0.9126,377100000.0
2008-04-02 17:15:00,0.9127,0.9128,0.9111,0.9116,377100000.0
2008-04-02 17:30:00,0.9117,0.9119,0.911,0.9117,326820000.0
2008-04-02 17:45:00,0.9118,0.9137,0.9118,0.9133,377100000.0
2008-04-02 18:00:00,0.9134,0.9134,0.9125,0.9128,351960000.0
2008-04-02 18:15:00,0.9127,0.913,0.9124,0.9129,351960000.0
2008-04-02 18:30:00,0.913,0.913,0.9127,0.9129,301680000.0
2008-04-02 18:45:00,0.9128,0.9131,0.9126,0.9131,326820000.0
2008-04-02 19:00:00,0.913,0.9138,0.913,0.9132,326820000.0
2008-04-02 19:15:00,0.9131,0.9137,0.9131,0.9136,226260000.0
2008-04-02 19:30:00,0.9137,0.9137,0.9132,0.9134,326820000.0
2008-04-02 19:45:00,0.9135,0.9142,0.9135,0.9137,276540000.0
2008-04-02 20:00:00,0.9139,0.9158,0.9137,0.9152,377100000.0
2008-04-02 20:15:00,0.9153,0.9156,0.9147,0.9153,326820000.0
2008-04-02 20:30:00,0.9151,0.9156,0.9147,0.9155,251400000.0
2008-04-02 20:45:00,0.9154,0.9155,0.9145,0.9146,351960000.0
2008-04-02 21:00:00,0.9147,0.9147,0.9136,0.9139,301680000.0
2008-04-02 21:15:00,0.9138,0.9143,0.9133,0.9142,201120000.0
2008-04-02 21:30:00,0.9143,0.9149,0.9141,0.9146,326820000.0
2008-04-02 21:45:00,0.9147,0.9152,0.9146,0.9148,276540000.0
2008-04-02 22:00:00,0.9147,0.9153,0.9145,0.9148,326820000.0
2008-04-02 22:15:00,0.9147,0.915,0.9144,0.9145,351960000.0
2008-04-02 22:30:00,0.9144,0.9145,0.9131,0.9135,251400000.0
2008-04-02 22:45:00,0.9134,0.9143,0.9132,0.9141,326820000.0
2008-04-02 23:00:00,0.914,0.9141,0.9135,0.9138,201120000.0
2008-04-02 23:15:00,0.9137,0.914,0.9136,0.914,201120000.0
2008-04-02 23:30:00,0.9139,0.9141,0.9136,0.914,201120000.0
2008-04-02 23:45:00,0.9141,0.9141,0.9139,0.9141,276540000.0
2008-04-03 00:00:00,0.9142,0.9142,0.9136,0.9136,201120000.0
2008-04-03 00:15:00,0.9137,0.914,0.9135,0.9135,301680000.0
2008-04-03 00:30:00,0.9136,0.9136,0.9133,0.9133,276540000.0
2008-04-03 00:45:00,0.9132,0.9143,0.9132,0.9143,301680000.0
2008-04-03 01:00:00,0.9142,0.9146,0.914,0.9144,251400000.0
2008-04-03 01:15:00,0.9145,0.9152,0.9144,0.9151,301680000.0
2008-04-03 01:30:00,0.9152,0.9153,0.9143,0.9143,226260000.0
2008-04-03 01:45:00,0.9144,0.9148,0.9142,0.9146,301680000.0
2008-04-03 02:00:00,0.9145,0.9147,0.9139,0.914,326820000.0
2008-04-03 02:15:00,0.9139,0.9143,0.9138,0.9142,251400000.0
2008-04-03 02:30:00,0.9141,0.9144,0.9137,0.9139,301680000.0
2008-04-03 02:45:00,0.914,0.9143,0.9138,0.9142,326820000.0
2008-04-03 03:00:00,0.9141,0.9143,0.9137,0.9137,351960000.0
2008-04-03 03:15:00,0.9136,0.9141,0.9136,0.9138,301680000.0
2008-04-03 03:30:00,0.9137,0.9142,0.9136,0.9142,276540000.0
2008-04-03 03:45:00,0.9143,0.9145,0.9142,0.9142,301680000.0
2008-04-03 04:00:00,0.9143,0.9145,0.9142,0.9143,251400000.0
2008-04-03 04:15:00,0.9142,0.9143,0.9137,0.9137,301680000.0
2008-04-03 04:30:00,0.9138,0.9139,0.9136,0.9138,301680000.0
2008-04-03 04:45:00,0.9139,0.9139,0.9135,0.9137,201120000.0
2008-04-03 05:00:00,0.9136,0.9138,0.9135,0.9138,175980000.0
2008-04-03 05:15:00,0.9137,0.9139,0.9135,0.9137,276540000.0
2008-04-03 05:30:00,0.9136,0.914,0.9136,0.9136,301680000.0
2008-04-03 05:45:00,0.9135,0.9139,0.9132,0.9137,377100000.0
2008-04-03 06:00:00,0.9136,0.9138,0.9132,0.9135,351960000.0
2008-04-03 06:15:00,0.9134,0.9134,0.9129,0.9132,301680000.0
2008-04-03 06:30:00,0.9131,0.9135,0.9131,0.9133,351960000.0
2008-04-03 06:45:00,0.9134,0.914,0.9133,0.9139,351960000.0
2008-04-03 07:00:00,0.914,0.9144,0.9138,0.9138,377100000.0
2008-04-03 07:15:00,0.9139,0.914,0.9135,0.9135,377100000.0
2008-04-03 07:30:00,0.9136,0.9136,0.9132,0.9134,377100000.0
2008-04-03 07:45:00,0.9133,0.9142,0.9129,0.9139,351960000.0
2008-04-03 08:00:00,0.9138,0.9146,0.9137,0.9143,377100000.0
2008-04-03 08:15:00,0.9142,0.9172,0.9142,0.9167,377100000.0
2008-04-03 08:30:00,0.9166,0.9177,0.9166,0.9168,351960000.0
2008-04-03 08:45:00,0.9167,0.9173,0.9162,0.9171,377100000.0
2008-04-03 09:00:00,0.917,0.9175,0.9162,0.9167,377100000.0
2008-04-03 09:15:00,0.9166,0.9173,0.9162,0.9171,377100000.0
2008-04-03 09:30:00,0.9172,0.9173,0.9142,0.9143,377100000.0
2008-04-03 09:45:00,0.9142,0.9156,0.9141,0.9156,351960000.0
2008-04-03 10:00:00,0.9155,0.9168,0.9155,0.9162,377100000.0
2008-04-03 10:15:00,0.9161,0.9162,0.9153,0.9156,351960000.0
2008-04-03 10:30:00,0.9157,0.916,0.9154,0.9158,377100000.0
2008-04-03 10:45:00,0.9159,0.9163,0.9156,0.9158,301680000.0
2008-04-03 11:00:00,0.9157,0.9157,0.9144,0.9154,377100000.0
2008-04-03 11:15:00,0.9155,0.9157,0.9152,0.9156,326820000.0
2008-04-03 11:30:00,0.9155,0.9156,0.9148,0.9148,326820000.0
2008-04-03 11:45:00,0.9149,0.9157,0.9146,0.9151,377100000.0
2008-04-03 12:00:00,0.9152,0.9155,0.9144,0.9144,377100000.0
2008-04-03 12:15:00,0.9145,0.9149,0.9141,0.9142,377100000.0
2008-04-03 12:30:00,0.9141,0.9147,0.9139,0.9146,377100000.0
2008-04-03 12:45:00,0.9147,0.915,0.914,0.915,326820000.0
2008-04-03 13:00:00,0.9148,0.9151,0.9141,0.9146,351960000.0
2008-04-03 13:15:00,0.9145,0.9145,0.9123,0.9125,377100000.0
2008-04-03 13:30:00,0.9126,0.9128,0.9099,0.9103,377100000.0
2008-04-03 13:45:00,0.9102,0.911,0.9095,0.9104,377100000.0
2008-04-03 14:00:00,0.9103,0.9103,0.9092,0.9097,377100000.0
2008-04-03 14:15:00,0.9098,0.9112,0.9096,0.9112,301680000.0
2008-04-03 14:30:00,0.9113,0.9116,0.9095,0.9097,377100000.0
2008-04-03 14:45:00,0.9096,0.9112,0.9091,0.9106,377100000.0
2008-04-03 15:00:00,0.9107,0.9107,0.9096,0.9098,377100000.0
2008-04-03 15:15:00,0.9099,0.9111,0.9093,0.911,377100000.0
2008-04-03 15:30:00,0.9109,0.9126,0.9109,0.9118,377100000.0
2008-04-03 15:45:00,0.9117,0.9133,0.9117,0.913,377100000.0
2008-04-03 16:00:00,0.9129,0.9133,0.9113,0.9115,377100000.0
2008-04-03 16:15:00,0.9116,0.9119,0.9113,0.9117,377100000.0
2008-04-03 16:30:00,0.9116,0.9126,0.9114,0.9126,377100000.0
2008-04-03 16:45:00,0.9125,0.9147,0.9122,0.9146,377100000.0
2008-04-03 17:00:00,0.9147,0.9153,0.9142,0.9151,351960000.0
2008-04-03 17:15:00,0.915,0.9153,0.914,0.9151,377100000.0
2008-04-03 17:30:00,0.9152,0.9152,0.9132,0.9146,377100000.0
2008-04-03 17:45:00,0.9147,0.9152,0.9144,0.9149,326820000.0
2008-04-03 18:00:00,0.915,0.9152,0.9144,0.9148,377100000.0
2008-04-03 18:15:00,0.9147,0.9153,0.914,0.9152,301680000.0
2008-04-03 18:30:00,0.9153,0.9158,0.9151,0.9156,351960000.0
2008-04-03 18:45:00,0.9155,0.9156,0.9148,0.9154,276540000.0
2008-04-03 19:00:00,0.9155,0.9166,0.9151,0.9163,351960000.0
2008-04-03 19:15:00,0.9164,0.9173,0.9162,0.9166,377100000.0
2008-04-03 19:30:00,0.9167,0.9168,0.916,0.916,301680000.0
2008-04-03 19:45:00,0.9161,0.9165,0.916,0.9162,276540000.0
2008-04-03 20:00:00,0.9161,0.9166,0.9161,0.9166,326820000.0
2008-04-03 20:15:00,0.9167,0.9169,0.9162,0.9165,351960000.0
2008-04-03 20:30:00,0.9166,0.9172,0.9158,0.9169,351960000.0
2008-04-03 20:45:00,0.9168,0.9172,0.9164,0.9172,351960000.0
2008-04-03 21:00:00,0.9171,0.9172,0.9153,0.9161,301680000.0
2008-04-03 21:15:00,0.9162,0.9162,0.9152,0.9153,201120000.0
2008-04-03 21:30:00,0.9152,0.9156,0.9148,0.915,326820000.0
2008-04-03 21:45:00,0.9151,0.9154,0.9149,0.9151,251400000.0
2008-04-03 22:00:00,0.9152,0.916,0.9152,0.9155,276540000.0
2008-04-03 22:15:00,0.9156,0.9156,0.9152,0.9154,150840000.0
2008-04-03 22:30:00,0.9153,0.9164,0.9153,0.9157,301680000.0
2008-04-03 22:45:00,0.9158,0.9167,0.9158,0.9161,377100000.0
2008-04-03 23:00:00,0.9162,0.9165,0.9156,0.9158,301680000.0
2008-04-03 23:15:00,0.9157,0.916,0.915,0.9154,326820000.0
2008-04-03 23:30:00,0.9155,0.9161,0.9154,0.9161,226260000.0
2008-04-03 23:45:00,0.916,0.9162,0.9147,0.9149,276540000.0
2008-04-04 00:00:00,0.9152,0.9154,0.9143,0.9146,276540000.0
2008-04-04 00:15:00,0.9145,0.9153,0.9142,0.9143,326820000.0
2008-04-04 00:30:00,0.9142,0.9155,0.9137,0.9152,377100000.0
2008-04-04 00:45:00,0.9151,0.9156,0.9149,0.9156,326820000.0
2008-04-04 01:00:00,0.9158,0.9158,0.9148,0.9153,326820000.0
2008-04-04 01:15:00,0.9152,0.9156,0.9148,0.9155,351960000.0
2008-04-04 01:30:00,0.9156,0.9157,0.9155,0.9157,251400000.0
2008-04-04 01:45:00,0.9156,0.9157,0.9146,0.9149,301680000.0
2008-04-04 02:00:00,0.9148,0.9148,0.9138,0.9142,377100000.0
2008-04-04 02:15:00,0.9143,0.9148,0.9136,0.9137,301680000.0
2008-04-04 02:30:00,0.9114,0.9118,0.91,0.9101,326820000.0
2008-04-04 02:45:00,0.91,0.9114,0.9099,0.9111,377100000.0
2008-04-04 03:00:00,0.9112,0.9114,0.9106,0.9109,351960000.0
2008-04-04 03:15:00,0.9108,0.9117,0.9108,0.9115,301680000.0
2008-04-04 03:30:00,0.9116,0.9119,0.9111,0.9118,301680000.0
2008-04-04 03:45:00,0.9119,0.9119,0.9113,0.9115,251400000.0
2008-04-04 04:00:00,0.9116,0.9123,0.9116,0.9117,251400000.0
2008-04-04 04:15:00,0.9118,0.9118,0.9116,0.9117,251400000.0
2008-04-04 04:30:00,0.9116,0.9125,0.9116,0.9125,276540000.0
2008-04-04 04:45:00,0.9126,0.9128,0.9125,0.9127,326820000.0
2008-04-04 05:00:00,0.9126,0.9127,0.9119,0.9121,301680000.0
2008-04-04 05:15:00,0.912,0.9123,0.9119,0.9122,326820000.0
2008-04-04 05:30:00,0.9118,0.9126,0.9112,0.9125,351960000.0
2008-04-04 05:45:00,0.9124,0.9125,0.9119,0.912,351960000.0
2008-04-04 06:00:00,0.9119,0.912,0.9112,0.9118,377100000.0
2008-04-04 06:15:00,0.9119,0.9121,0.9117,0.912,251400000.0
2008-04-04 06:30:00,0.9119,0.9119,0.9113,0.9118,251400000.0
2008-04-04 06:45:00,0.9117,0.9119,0.9116,0.9116,226260000.0
2008-04-04 07:00:00,0.9117,0.912,0.9113,0.912,276540000.0
2008-04-04 07:15:00,0.9121,0.9123,0.9116,0.9121,326820000.0
2008-04-04 07:30:00,0.9122,0.9127,0.9121,0.9124,201120000.0
2008-04-04 07:45:00,0.9125,0.9126,0.9117,0.912,351960000.0
2008-04-04 08:00:00,0.9121,0.9127,0.9116,0.9124,351960000.0
2008-04-04 08:15:00,0.9123,0.9128,0.9122,0.9128,301680000.0
2008-04-04 08:30:00,0.913,0.9134,0.9124,0.913,351960000.0
2008-04-04 08:45:00,0.9131,0.9131,0.9122,0.9125,251400000.0
2008-04-04 09:00:00,0.9124,0.9131,0.9123,0.9129,251400000.0
2008-04-04 09:15:00,0.9128,0.9136,0.9128,0.9135,351960000.0
2008-04-04 09:30:00,0.9134,0.9148,0.9134,0.9144,377100000.0
2008-04-04 09:45:00,0.9143,0.9151,0.9141,0.9147,377100000.0
2008-04-04 10:00:00,0.9148,0.9159,0.9148,0.9158,377100000.0
2008-04-04 10:15:00,0.9157,0.9165,0.9154,0.9157,377100000.0
2008-04-04 10:30:00,0.9158,0.9159,0.9152,0.9155,351960000.0
2008-04-04 10:45:00,0.9156,0.9164,0.9156,0.9164,326820000.0
2008-04-04 11:00:00,0.9163,0.9164,0.9158,0.9164,326820000.0
2008-04-04 11:15:00,0.9163,0.9168,0.9159,0.9166,351960000.0
2008-04-04 11:30:00,0.9165,0.9173,0.9164,0.9173,351960000.0
2008-04-04 11:45:00,0.9174,0.9189,0.9173,0.9188,351960000.0
2008-04-04 12:00:00,0.9187,0.919,0.9178,0.9182,351960000.0
2008-04-04 12:15:00,0.9183,0.9184,0.9179,0.9182,326820000.0
2008-04-04 12:30:00,0.9181,0.9183,0.9179,0.9179,301680000.0
2008-04-04 12:45:00,0.9178,0.918,0.9176,0.9177,201120000.0
2008-04-04 13:00:00,0.9178,0.9178,0.9168,0.9169,377100000.0
2008-04-04 13:15:00,0.9168,0.9171,0.9166,0.917,351960000.0
2008-04-04 13:30:00,0.9169,0.9176,0.9169,0.9173,326820000.0
2008-04-04 13:45:00,0.9175,0.9186,0.9174,0.9177,377100000.0
2008-04-04 14:00:00,0.9178,0.9189,0.9173,0.9187,377100000.0
2008-04-04 14:15:00,0.9186,0.9198,0.918,0.9194,377100000.0
2008-04-04 14:30:00,0.9195,0.9207,0.9162,0.9184,377100000.0
2008-04-04 14:45:00,0.9185,0.9196,0.9181,0.9194,377100000.0
2008-04-04 15:00:00,0.9195,0.9198,0.9181,0.9184,377100000.0
2008-04-04 15:15:00,0.9185,0.9197,0.918,0.9188,377100000.0
2008-04-04 15:30:00,0.9187,0.9194,0.918,0.9188,377100000.0
2008-04-04 15:45:00,0.9189,0.92,0.9182,0.9189,377100000.0
2008-04-04 16:00:00,0.919,0.9207,0.9188,0.9203,377100000.0
2008-04-04 16:15:00,0.9202,0.922,0.9202,0.9218,377100000.0
2008-04-04 16:30:00,0.9219,0.9222,0.9205,0.9209,377100000.0
2008-04-04 16:45:00,0.9208,0.9218,0.92,0.9202,377100000.0
2008-04-04 17:00:00,0.9203,0.9212,0.9196,0.9206,377100000.0
2008-04-04 17:15:00,0.9207,0.9217,0.9207,0.9216,351960000.0
2008-04-04 17:30:00,0.9217,0.922,0.9211,0.9211,326820000.0
2008-04-04 17:45:00,0.9212,0.9223,0.9208,0.9213,351960000.0
2008-04-04 18:00:00,0.9214,0.922,0.9213,0.9218,251400000.0
2008-04-04 18:15:00,0.9219,0.922,0.9211,0.9217,326820000.0
2008-04-04 18:30:00,0.9218,0.9223,0.9217,0.922,351960000.0
2008-04-04 18:45:00,0.9222,0.9228,0.922,0.9227,301680000.0
2008-04-04 19:00:00,0.9228,0.9228,0.9215,0.9219,326820000.0
2008-04-04 19:15:00,0.922,0.9225,0.922,0.9223,301680000.0
2008-04-04 19:30:00,0.9224,0.9224,0.9219,0.9223,175980000.0
2008-04-04 19:45:00,0.9225,0.9225,0.9219,0.9219,201120000.0
2008-04-04 20:00:00,0.9218,0.9219,0.9215,0.9217,276540000.0
2008-04-04 20:15:00,0.9218,0.9218,0.9211,0.9215,351960000.0
2008-04-04 20:30:00,0.9216,0.9216,0.9213,0.9215,301680000.0
2008-04-04 20:45:00,0.9214,0.9216,0.9212,0.9216,301680000.0
2008-04-04 21:00:00,0.9215,0.9219,0.9213,0.9217,326820000.0
2008-04-04 21:15:00,0.9218,0.9218,0.9213,0.9216,226260000.0
2008-04-04 21:30:00,0.9217,0.9219,0.9213,0.9218,276540000.0
2008-04-04 21:45:00,0.9217,0.9218,0.9213,0.9216,326820000.0
2008-04-04 22:00:00,0.9215,0.9217,0.9214,0.9214,150840000.0
2008-04-04 22:15:00,0.9213,0.9218,0.9213,0.9217,201120000.0
2008-04-04 22:30:00,0.9215,0.9222,0.9215,0.922,301680000.0
2008-04-04 22:45:00,0.9219,0.9228,0.9216,0.9228,351960000.0
2008-04-07 00:00:00,0.9209,0.922,0.9207,0.9216,276540000.0
2008-04-07 00:15:00,0.9217,0.9217,0.9211,0.9216,251400000.0
2008-04-07 00:30:00,0.9215,0.922,0.9215,0.922,276540000.0
2008-04-07 00:45:00,0.9221,0.9225,0.9217,0.9225,326820000.0
2008-04-07 01:00:00,0.9226,0.9226,0.922,0.922,226260000.0
2008-04-07 01:15:00,0.9221,0.9222,0.9209,0.921,301680000.0
2008-04-07 01:30:00,0.9211,0.9216,0.9208,0.9215,326820000.0
2008-04-07 01:45:00,0.9214,0.9214,0.9206,0.9211,276540000.0
2008-04-07 02:00:00,0.9212,0.9213,0.9207,0.9208,326820000.0
2008-04-07 02:15:00,0.921,0.921,0.92,0.92,351960000.0
2008-04-07 02:30:00,0.9201,0.9204,0.92,0.9204,301680000.0
2008-04-07 02:45:00,0.9203,0.9205,0.9199,0.92,326820000.0
2008-04-07 03:00:00,0.9199,0.92,0.9196,0.9197,276540000.0
2008-04-07 03:15:00,0.9198,0.9202,0.9196,0.9196,351960000.0
2008-04-07 03:30:00,0.9195,0.9206,0.9183,0.9195,377100000.0
2008-04-07 03:45:00,0.9194,0.9199,0.9191,0.9197,326820000.0
2008-04-07 04:00:00,0.9198,0.9198,0.9178,0.918,351960000.0
2008-04-07 04:15:00,0.9181,0.9189,0.9181,0.9188,351960000.0
2008-04-07 04:30:00,0.919,0.9197,0.919,0.9192,326820000.0
2008-04-07 04:45:00,0.9193,0.9198,0.9192,0.9196,251400000.0
2008-04-07 05:00:00,0.9195,0.9201,0.9194,0.9199,251400000.0
2008-04-07 05:15:00,0.9198,0.9199,0.9196,0.9196,125700000.0
2008-04-07 05:30:00,0.9197,0.9202,0.9194,0.9195,326820000.0
2008-04-07 05:45:00,0.9196,0.9196,0.9193,0.9194,251400000.0
2008-04-07 06:00:00,0.9195,0.9203,0.9194,0.9202,326820000.0
2008-04-07 06:15:00,0.9201,0.9211,0.9201,0.9207,351960000.0
2008-04-07 06:30:00,0.9206,0.9209,0.9202,0.9203,276540000.0
2008-04-07 06:45:00,0.9202,0.9203,0.9199,0.9203,226260000.0
2008-04-07 07:00:00,0.9202,0.9204,0.9202,0.9204,150840000.0
2008-04-07 07:15:00,0.9205,0.9212,0.9205,0.9211,276540000.0
2008-04-07 07:30:00,0.9212,0.9216,0.921,0.9211,251400000.0
2008-04-07 07:45:00,0.9213,0.9215,0.921,0.921,326820000.0
2008-04-07 08:00:00,0.9209,0.9212,0.9203,0.9208,351960000.0
2008-04-07 08:15:00,0.921,0.9215,0.9208,0.9215,326820000.0
2008-04-07 08:30:00,0.9214,0.9218,0.921,0.9212,351960000.0
2008-04-07 08:45:00,0.9213,0.9216,0.9205,0.9205,377100000.0
2008-04-07 09:00:00,0.9206,0.921,0.9201,0.9206,351960000.0
2008-04-07 09:15:00,0.9207,0.9214,0.9192,0.9204,377100000.0
2008-04-07 09:30:00,0.9205,0.9213,0.9204,0.9212,351960000.0
2008-04-07 09:45:00,0.9211,0.9221,0.9208,0.9221,377100000.0
2008-04-07 10:00:00,0.9222,0.9228,0.9215,0.9228,377100000.0
2008-04-07 10:15:00,0.9227,0.9238,0.9227,0.9235,377100000.0
2008-04-07 10:30:00,0.9234,0.9239,0.9233,0.9238,351960000.0
2008-04-07 10:45:00,0.9236,0.9237,0.9229,0.9232,377100000.0
2008-04-07 11:00:00,0.9231,0.9236,0.9227,0.9236,326820000.0
2008-04-07 11:15:00,0.9235,0.9238,0.9232,0.9236,326820000.0
2008-04-07 11:30:00,0.9237,0.9243,0.9235,0.9237,351960000.0
2008-04-07 11:45:00,0.9238,0.9241,0.9234,0.9236,351960000.0
2008-04-07 12:00:00,0.9237,0.9255,0.9237,0.9251,301680000.0
2008-04-07 12:15:00,0.925,0.9263,0.9247,0.9252,326820000.0
2008-04-07 12:30:00,0.9251,0.9253,0.9244,0.9248,301680000.0
2008-04-07 12:45:00,0.9249,0.925,0.924,0.9242,326820000.0
2008-04-07 13:00:00,0.9243,0.9243,0.923,0.9236,351960000.0
2008-04-07 13:15:00,0.9237,0.9241,0.9236,0.9236,326820000.0
2008-04-07 13:30:00,0.9237,0.924,0.9232,0.9236,377100000.0
2008-04-07 13:45:00,0.9235,0.9246,0.9234,0.9246,351960000.0
2008-04-07 14:00:00,0.9245,0.9254,0.9242,0.9243,377100000.0
2008-04-07 14:15:00,0.9244,0.9252,0.9244,0.9249,301680000.0
2008-04-07 14:30:00,0.925,0.9254,0.9245,0.9249,377100000.0
2008-04-07 14:45:00,0.9248,0.925,0.9237,0.9239,351960000.0
2008-04-07 15:00:00,0.924,0.9251,0.9239,0.925,326820000.0
2008-04-07 15:15:00,0.9249,0.926,0.9249,0.9256,351960000.0
2008-04-07 15:30:00,0.9255,0.9264,0.9255,0.9259,377100000.0
2008-04-07 15:45:00,0.926,0.9263,0.9255,0.926,351960000.0
2008-04-07 16:00:00,0.9259,0.926,0.925,0.9251,301680000.0
2008-04-07 16:15:00,0.9252,0.9255,0.9245,0.9248,377100000.0
2008-04-07 16:30:00,0.9249,0.9256,0.9247,0.9255,351960000.0
2008-04-07 16:45:00,0.9254,0.9263,0.9248,0.9262,377100000.0
2008-04-07 17:00:00,0.9261,0.9266,0.9258,0.9266,377100000.0
2008-04-07 17:15:00,0.9267,0.9283,0.9266,0.9279,377100000.0
2008-04-07 17:30:00,0.928,0.9284,0.9277,0.9278,377100000.0
2008-04-07 17:45:00,0.9277,0.9279,0.9272,0.9272,351960000.0
2008-04-07 18:00:00,0.9273,0.9278,0.9271,0.9274,377100000.0
2008-04-07 18:15:00,0.9273,0.928,0.9273,0.928,226260000.0
2008-04-07 18:30:00,0.9281,0.9282,0.9267,0.9267,301680000.0
2008-04-07 18:45:00,0.9268,0.9271,0.9268,0.927,201120000.0
2008-04-07 19:00:00,0.9269,0.927,0.9269,0.927,50280000.0
2008-04-07 19:15:00,0.9269,0.9269,0.9265,0.9269,175980000.0
2008-04-07 19:30:00,0.927,0.9271,0.9266,0.9266,201120000.0
2008-04-07 19:45:00,0.9265,0.927,0.9264,0.9268,201120000.0
2008-04-07 20:00:00,0.9269,0.9271,0.9267,0.927,201120000.0
2008-04-07 20:15:00,0.9269,0.9271,0.9266,0.9266,150840000.0
2008-04-07 20:30:00,0.9267,0.9269,0.9262,0.9268,276540000.0
2008-04-07 20:45:00,0.9267,0.927,0.9264,0.927,201120000.0
2008-04-07 21:00:00,0.9269,0.9269,0.9255,0.9262,326820000.0
2008-04-07 21:15:00,0.9263,0.9264,0.9261,0.9262,251400000.0
2008-04-07 21:30:00,0.9261,0.9267,0.9258,0.9261,326820000.0
2008-04-07 21:45:00,0.9262,0.9266,0.926,0.9263,226260000.0
2008-04-07 22:00:00,0.9262,0.9263,0.926,0.9263,301680000.0
2008-04-07 22:15:00,0.9262,0.9265,0.926,0.9262,276540000.0
2008-04-07 22:30:00,0.9261,0.9261,0.9258,0.9259,150840000.0
2008-04-07 22:45:00,0.9256,0.9259,0.9256,0.9257,226260000.0
2008-04-07 23:00:00,0.9256,0.9257,0.9245,0.9245,326820000.0
2008-04-07 23:15:00,0.9246,0.9253,0.9246,0.9253,351960000.0
2008-04-07 23:30:00,0.9252,0.9252,0.9248,0.925,125700000.0
2008-04-07 23:45:00,0.9251,0.9253,0.9248,0.9251,276540000.0
2008-04-08 00:00:00,0.9249,0.9253,0.9247,0.9253,276540000.0
2008-04-08 00:15:00,0.9252,0.9258,0.9252,0.9253,276540000.0
2008-04-08 00:30:00,0.9254,0.9255,0.9247,0.9252,226260000.0
2008-04-08 00:45:00,0.925,0.9252,0.9249,0.9249,301680000.0
2008-04-08 01:00:00,0.925,0.9259,0.925,0.9258,326820000.0
2008-04-08 01:15:00,0.9259,0.9263,0.9258,0.9262,301680000.0
2008-04-08 01:30:00,0.9263,0.9265,0.9262,0.9264,251400000.0
2008-04-08 01:45:00,0.9265,0.9266,0.9264,0.9265,276540000.0
2008-04-08 02:00:00,0.9264,0.927,0.9264,0.9268,326820000.0
2008-04-08 02:15:00,0.9267,0.9271,0.9265,0.9265,276540000.0
2008-04-08 02:30:00,0.9264,0.9269,0.9262,0.9267,326820000.0
2008-04-08 02:45:00,0.9268,0.927,0.9265,0.9269,301680000.0
2008-04-08 03:00:00,0.927,0.9271,0.9268,0.9269,326820000.0
2008-04-08 03:15:00,0.927,0.927,0.9265,0.9267,351960000.0
2008-04-08 03:30:00,0.9266,0.9269,0.9263,0.9269,276540000.0
2008-04-08 03:45:00,0.9268,0.9269,0.9266,0.9269,201120000.0
2008-04-08 04:00:00,0.9268,0.9269,0.9266,0.9267,175980000.0
2008-04-08 04:15:00,0.9266,0.9267,0.9261,0.9266,326820000.0
2008-04-08 04:30:00,0.9265,0.9269,0.9264,0.9266,301680000.0
2008-04-08 04:45:00,0.9265,0.9269,0.9265,0.9268,251400000.0
2008-04-08 05:00:00,0.9269,0.927,0.9267,0.9267,125700000.0
2008-04-08 05:15:00,0.9268,0.9269,0.9266,0.9267,276540000.0
2008-04-08 05:30:00,0.9266,0.9268,0.9262,0.9263,351960000.0
2008-04-08 05:45:00,0.9262,0.9268,0.9262,0.9268,201120000.0
2008-04-08 06:00:00,0.9267,0.9275,0.9267,0.9273,351960000.0
2008-04-08 06:15:00,0.9272,0.9278,0.9272,0.9274,301680000.0
2008-04-08 06:30:00,0.9273,0.9275,0.9265,0.9272,276540000.0
2008-04-08 06:45:00,0.9273,0.9273,0.9258,0.9259,351960000.0
2008-04-08 07:00:00,0.9258,0.9263,0.9255,0.9256,377100000.0
2008-04-08 07:15:00,0.9257,0.926,0.9257,0.9258,326820000.0
2008-04-08 07:30:00,0.9259,0.9263,0.9258,0.9259,201120000.0
2008-04-08 07:45:00,0.9261,0.9267,0.926,0.9267,351960000.0
2008-04-08 08:00:00,0.9268,0.9271,0.9262,0.9265,326820000.0
2008-04-08 08:15:00,0.9264,0.9265,0.9256,0.926,377100000.0
2008-04-08 08:30:00,0.9261,0.9266,0.926,0.9261,301680000.0
2008-04-08 08:45:00,0.926,0.9263,0.9257,0.9259,326820000.0
2008-04-08 09:00:00,0.926,0.9262,0.9251,0.9257,377100000.0
2008-04-08 09:15:00,0.9258,0.9262,0.9248,0.9259,377100000.0
2008-04-08 09:30:00,0.926,0.9261,0.9241,0.9246,377100000.0
2008-04-08 09:45:00,0.9245,0.9251,0.9242,0.925,351960000.0
2008-04-08 10:00:00,0.9251,0.9267,0.9248,0.9259,326820000.0
2008-04-08 10:15:00,0.9258,0.926,0.9253,0.9256,351960000.0
2008-04-08 10:30:00,0.9257,0.9264,0.9256,0.9262,351960000.0
2008-04-08 10:45:00,0.9261,0.9276,0.926,0.9271,351960000.0
2008-04-08 11:00:00,0.927,0.9272,0.9263,0.9268,351960000.0
2008-04-08 11:15:00,0.9267,0.9272,0.9265,0.9271,326820000.0
2008-04-08 11:30:00,0.9272,0.9272,0.9265,0.9266,351960000.0
2008-04-08 11:45:00,0.9264,0.9276,0.9264,0.9276,276540000.0
2008-04-08 12:00:00,0.9277,0.9293,0.9277,0.9282,377100000.0
2008-04-08 12:15:00,0.9283,0.9283,0.9277,0.9279,351960000.0
2008-04-08 12:30:00,0.928,0.9285,0.9273,0.9282,326820000.0
2008-04-08 12:45:00,0.9281,0.9282,0.9265,0.9274,351960000.0
2008-04-08 13:00:00,0.9275,0.9277,0.9262,0.9267,377100000.0
2008-04-08 13:15:00,0.9266,0.9271,0.9262,0.9266,351960000.0
2008-04-08 13:30:00,0.9265,0.9266,0.9255,0.9256,377100000.0
2008-04-08 13:45:00,0.9257,0.9267,0.9255,0.9259,351960000.0
2008-04-08 14:00:00,0.9258,0.9261,0.9248,0.9248,377100000.0
2008-04-08 14:15:00,0.9249,0.9258,0.9247,0.925,377100000.0
2008-04-08 14:30:00,0.9249,0.9252,0.9242,0.9252,351960000.0
2008-04-08 14:45:00,0.9251,0.9259,0.925,0.9251,377100000.0
2008-04-08 15:00:00,0.9252,0.9256,0.9242,0.9248,377100000.0
2008-04-08 15:15:00,0.9247,0.9262,0.9246,0.9262,377100000.0
2008-04-08 15:30:00,0.9263,0.9264,0.9255,0.9259,351960000.0
2008-04-08 15:45:00,0.9261,0.9273,0.926,0.9269,377100000.0
2008-04-08 16:00:00,0.927,0.9273,0.926,0.9265,377100000.0
2008-04-08 16:15:00,0.9266,0.9271,0.9261,0.9268,377100000.0
2008-04-08 16:30:00,0.9269,0.9279,0.9266,0.9276,301680000.0
2008-04-08 16:45:00,0.9275,0.9277,0.9262,0.9275,377100000.0
2008-04-08 17:00:00,0.9276,0.9278,0.9266,0.9267,351960000.0
2008-04-08 17:15:00,0.9268,0.9274,0.9266,0.927,377100000.0
2008-04-08 17:30:00,0.9269,0.9277,0.9267,0.9272,351960000.0
2008-04-08 17:45:00,0.9273,0.9279,0.9272,0.9276,326820000.0
2008-04-08 18:00:00,0.9275,0.9277,0.9274,0.9275,251400000.0
2008-04-08 18:15:00,0.9274,0.9285,0.9274,0.928,326820000.0
2008-04-08 18:30:00,0.9279,0.9289,0.9277,0.9284,377100000.0
2008-04-08 18:45:00,0.9283,0.9287,0.9282,0.9285,276540000.0
2008-04-08 19:00:00,0.9286,0.9289,0.9281,0.9281,276540000.0
2008-04-08 19:15:00,0.928,0.9285,0.9277,0.9283,351960000.0
2008-04-08 19:30:00,0.9284,0.9301,0.9284,0.9297,301680000.0
2008-04-08 19:45:00,0.9296,0.9311,0.9292,0.9304,377100000.0
2008-04-08 20:00:00,0.9305,0.9308,0.9291,0.93,377100000.0
2008-04-08 20:15:00,0.9299,0.9304,0.9293,0.9301,351960000.0
2008-04-08 20:30:00,0.93,0.9307,0.9295,0.9302,301680000.0
2008-04-08 20:45:00,0.9301,0.9308,0.9299,0.9304,351960000.0
2008-04-08 21:00:00,0.9305,0.9305,0.9293,0.9293,251400000.0
2008-04-08 21:15:00,0.9294,0.9298,0.9293,0.9296,251400000.0
2008-04-08 21:30:00,0.9295,0.9304,0.9294,0.9297,251400000.0
2008-04-08 21:45:00,0.9298,0.93,0.9297,0.9299,226260000.0
2008-04-08 22:00:00,0.93,0.9313,0.9299,0.9313,377100000.0
2008-04-08 22:15:00,0.9312,0.9313,0.9308,0.9308,226260000.0
2008-04-08 22:30:00,0.9309,0.9314,0.9308,0.9312,276540000.0
2008-04-08 22:45:00,0.9311,0.932,0.9308,0.9318,276540000.0
2008-04-08 23:00:00,0.9317,0.9318,0.9311,0.9318,326820000.0
2008-04-08 23:15:00,0.9317,0.9328,0.931,0.9311,301680000.0
2008-04-08 23:30:00,0.9312,0.9313,0.93,0.9303,351960000.0
2008-04-08 23:45:00,0.9304,0.9311,0.9304,0.931,201120000.0
2008-04-09 00:00:00,0.9309,0.931,0.9307,0.9309,251400000.0
2008-04-09 00:15:00,0.931,0.9311,0.9302,0.9303,351960000.0
2008-04-09 00:30:00,0.9302,0.9313,0.9302,0.9311,351960000.0
2008-04-09 00:45:00,0.931,0.9311,0.9302,0.9309,351960000.0
2008-04-09 01:00:00,0.9308,0.9315,0.9308,0.9315,301680000.0
2008-04-09 01:15:00,0.9314,0.9319,0.9312,0.9317,351960000.0
2008-04-09 01:30:00,0.9316,0.932,0.9315,0.932,377100000.0
2008-04-09 01:45:00,0.9319,0.9328,0.9315,0.9315,326820000.0
2008-04-09 02:00:00,0.9316,0.9316,0.9307,0.9308,326820000.0
2008-04-09 02:15:00,0.9307,0.9312,0.9305,0.9307,351960000.0
2008-04-09 02:30:00,0.9308,0.931,0.9299,0.9307,377100000.0
2008-04-09 02:45:00,0.9308,0.9313,0.9304,0.9307,377100000.0
2008-04-09 03:00:00,0.9306,0.9308,0.9306,0.9308,226260000.0
2008-04-09 03:15:00,0.9307,0.9308,0.9295,0.9298,351960000.0
2008-04-09 03:30:00,0.9296,0.9296,0.9283,0.9288,377100000.0
2008-04-09 03:45:00,0.9287,0.929,0.9287,0.929,301680000.0
2008-04-09 04:00:00,0.9289,0.9298,0.9289,0.9297,326820000.0
2008-04-09 04:15:00,0.9296,0.9298,0.9293,0.9296,226260000.0
2008-04-09 04:30:00,0.9297,0.9297,0.9294,0.9294,251400000.0
2008-04-09 04:45:00,0.9295,0.9296,0.9291,0.9295,251400000.0
2008-04-09 05:00:00,0.9294,0.9299,0.9294,0.9295,276540000.0
2008-04-09 05:15:00,0.9296,0.9302,0.9295,0.9301,276540000.0
2008-04-09 05:30:00,0.93,0.9301,0.9296,0.9298,326820000.0
2008-04-09 05:45:00,0.9299,0.93,0.9295,0.9298,351960000.0
2008-04-09 06:00:00,0.9297,0.9298,0.9295,0.9296,251400000.0
2008-04-09 06:15:00,0.9295,0.9297,0.9294,0.9295,276540000.0
2008-04-09 06:30:00,0.9294,0.9297,0.9293,0.9294,226260000.0
2008-04-09 06:45:00,0.9295,0.9296,0.9288,0.9289,351960000.0
2008-04-09 07:00:00,0.9288,0.9295,0.9288,0.9295,326820000.0
2008-04-09 07:15:00,0.9294,0.9304,0.9294,0.9297,351960000.0
2008-04-09 07:30:00,0.9296,0.9304,0.9296,0.9301,326820000.0
2008-04-09 07:45:00,0.93,0.9302,0.9295,0.93,351960000.0
2008-04-09 08:00:00,0.9301,0.9309,0.9299,0.9306,377100000.0
2008-04-09 08:15:00,0.9304,0.9316,0.9303,0.9308,326820000.0
2008-04-09 08:30:00,0.9307,0.9308,0.9302,0.9305,377100000.0
2008-04-09 08:45:00,0.9306,0.9306,0.9289,0.9296,377100000.0
2008-04-09 09:00:00,0.9295,0.9297,0.9285,0.929,377100000.0
2008-04-09 09:15:00,0.9291,0.9298,0.9288,0.9295,351960000.0
2008-04-09 09:30:00,0.9294,0.9296,0.9286,0.9286,377100000.0
2008-04-09 09:45:00,0.9285,0.9285,0.9275,0.928,377100000.0
2008-04-09 10:00:00,0.9281,0.9283,0.9267,0.9274,377100000.0
2008-04-09 10:15:00,0.9273,0.9274,0.9261,0.9268,377100000.0
2008-04-09 10:30:00,0.9267,0.9274,0.9263,0.9271,326820000.0
2008-04-09 10:45:00,0.927,0.9282,0.9268,0.928,351960000.0
2008-04-09 11:00:00,0.9279,0.9285,0.9278,0.9285,377100000.0
2008-04-09 11:15:00,0.9284,0.9286,0.9276,0.9277,377100000.0
2008-04-09 11:30:00,0.9278,0.9292,0.9277,0.9291,326820000.0
2008-04-09 11:45:00,0.9292,0.9307,0.9291,0.9298,351960000.0
2008-04-09 12:00:00,0.9299,0.9302,0.9287,0.9287,351960000.0
2008-04-09 12:15:00,0.9286,0.9289,0.9286,0.9287,251400000.0
2008-04-09 12:30:00,0.9288,0.9295,0.9287,0.9292,301680000.0
2008-04-09 12:45:00,0.9291,0.9296,0.9285,0.9287,377100000.0
2008-04-09 13:00:00,0.9286,0.9293,0.9286,0.9293,326820000.0
2008-04-09 13:15:00,0.9292,0.9303,0.9289,0.9289,377100000.0
2008-04-09 13:30:00,0.929,0.9291,0.9278,0.9279,377100000.0
2008-04-09 13:45:00,0.928,0.9288,0.9277,0.9288,326820000.0
2008-04-09 14:00:00,0.9287,0.9288,0.928,0.9282,276540000.0
2008-04-09 14:15:00,0.9283,0.9292,0.9281,0.9292,301680000.0
2008-04-09 14:30:00,0.9291,0.9292,0.9285,0.9292,326820000.0
2008-04-09 14:45:00,0.9291,0.9297,0.9283,0.9284,377100000.0
2008-04-09 15:00:00,0.9285,0.9313,0.9284,0.9303,377100000.0
2008-04-09 15:15:00,0.9304,0.9307,0.9298,0.9299,326820000.0
2008-04-09 15:30:00,0.93,0.9307,0.9293,0.9293,377100000.0
2008-04-09 15:45:00,0.9292,0.9295,0.9288,0.9293,351960000.0
2008-04-09 16:00:00,0.9292,0.9295,0.9286,0.9287,377100000.0
2008-04-09 16:15:00,0.9288,0.9301,0.9288,0.9293,377100000.0
2008-04-09 16:30:00,0.9294,0.9299,0.9292,0.9293,377100000.0
2008-04-09 16:45:00,0.9294,0.9303,0.9282,0.9286,326820000.0
2008-04-09 17:00:00,0.9287,0.9297,0.9287,0.9296,351960000.0
2008-04-09 17:15:00,0.9295,0.9303,0.9293,0.93,377100000.0
2008-04-09 17:30:00,0.9299,0.9303,0.9288,0.929,377100000.0
2008-04-09 17:45:00,0.9291,0.9302,0.9276,0.9282,377100000.0
2008-04-09 18:00:00,0.9283,0.9286,0.9277,0.9282,326820000.0
2008-04-09 18:15:00,0.9283,0.9297,0.9281,0.9292,351960000.0
2008-04-09 18:30:00,0.9293,0.9298,0.9291,0.9297,301680000.0
2008-04-09 18:45:00,0.9296,0.9305,0.9284,0.9299,351960000.0
2008-04-09 19:00:00,0.9298,0.9307,0.9298,0.93,326820000.0
2008-04-09 19:15:00,0.9301,0.9305,0.9296,0.9301,326820000.0
2008-04-09 19:30:00,0.9299,0.9309,0.9296,0.9308,326820000.0
2008-04-09 19:45:00,0.9309,0.9309,0.9301,0.9303,251400000.0
2008-04-09 20:00:00,0.9304,0.9307,0.9297,0.9297,377100000.0
2008-04-09 20:15:00,0.9298,0.93,0.9292,0.9292,175980000.0
2008-04-09 20:30:00,0.9293,0.9293,0.9288,0.9291,276540000.0
2008-04-09 20:45:00,0.929,0.9292,0.9286,0.9291,351960000.0
2008-04-09 21:00:00,0.9289,0.9289,0.9285,0.9288,226260000.0
2008-04-09 21:15:00,0.9286,0.9287,0.9282,0.9285,276540000.0
2008-04-09 21:30:00,0.9287,0.9291,0.9284,0.9287,201120000.0
2008-04-09 21:45:00,0.9288,0.9288,0.928,0.9286,276540000.0
2008-04-09 22:00:00,0.9285,0.9286,0.9265,0.9275,351960000.0
2008-04-09 22:15:00,0.9276,0.9285,0.9274,0.9281,351960000.0
2008-04-09 22:30:00,0.928,0.928,0.9275,0.9279,251400000.0
2008-04-09 22:45:00,0.9281,0.9284,0.9276,0.9284,226260000.0
2008-04-09 23:00:00,0.9283,0.9297,0.9283,0.9292,276540000.0
2008-04-09 23:15:00,0.9291,0.9294,0.9288,0.9289,175980000.0
2008-04-09 23:30:00,0.9288,0.9289,0.9285,0.9288,201120000.0
2008-04-09 23:45:00,0.9289,0.9294,0.9286,0.9294,276540000.0
2008-04-10 00:00:00,0.9295,0.93,0.9292,0.9295,301680000.0
2008-04-10 00:15:00,0.9296,0.9296,0.9292,0.9292,100560000.0
2008-04-10 00:30:00,0.9293,0.9296,0.9292,0.9295,201120000.0
2008-04-10 00:45:00,0.9296,0.9297,0.9295,0.9295,75420000.0
2008-04-10 01:00:00,0.9294,0.9294,0.929,0.9293,301680000.0
2008-04-10 01:15:00,0.9294,0.9297,0.9294,0.9296,276540000.0
2008-04-10 01:30:00,0.9297,0.93,0.9296,0.9297,326820000.0
2008-04-10 01:45:00,0.9298,0.9298,0.9295,0.9295,351960000.0
2008-04-10 02:00:00,0.9297,0.9299,0.929,0.9295,377100000.0
2008-04-10 02:15:00,0.9294,0.9319,0.9292,0.9316,377100000.0
2008-04-10 02:30:00,0.9317,0.9323,0.9315,0.9316,351960000.0
2008-04-10 02:45:00,0.9317,0.9318,0.9313,0.9315,377100000.0
2008-04-10 03:00:00,0.9317,0.9325,0.9316,0.9318,351960000.0
2008-04-10 03:15:00,0.9319,0.9321,0.9313,0.9314,326820000.0
2008-04-10 03:30:00,0.9315,0.9346,0.9315,0.9342,377100000.0
2008-04-10 03:45:00,0.9343,0.9345,0.9338,0.9338,351960000.0
2008-04-10 04:00:00,0.9339,0.9339,0.9329,0.9331,377100000.0
2008-04-10 04:15:00,0.9332,0.9333,0.9329,0.9332,276540000.0
2008-04-10 04:30:00,0.9333,0.9334,0.9329,0.933,251400000.0
2008-04-10 04:45:00,0.9331,0.9332,0.9329,0.933,276540000.0
2008-04-10 05:00:00,0.9331,0.9336,0.933,0.9334,226260000.0
2008-04-10 05:15:00,0.9335,0.9336,0.9334,0.9336,226260000.0
2008-04-10 05:30:00,0.9335,0.9336,0.9334,0.9334,201120000.0
2008-04-10 05:45:00,0.9335,0.9338,0.9333,0.9334,351960000.0
2008-04-10 06:00:00,0.9333,0.9334,0.9331,0.9332,326820000.0
2008-04-10 06:15:00,0.9333,0.9333,0.933,0.933,276540000.0
2008-04-10 06:30:00,0.9331,0.9332,0.9328,0.9329,276540000.0
2008-04-10 06:45:00,0.9328,0.933,0.9328,0.9328,276540000.0
2008-04-10 07:00:00,0.9327,0.9328,0.932,0.9321,276540000.0
2008-04-10 07:15:00,0.9322,0.9322,0.9317,0.9318,326820000.0
2008-04-10 07:30:00,0.9317,0.9323,0.9313,0.9323,301680000.0
2008-04-10 07:45:00,0.9324,0.9324,0.9299,0.9312,326820000.0
2008-04-10 08:00:00,0.9311,0.9312,0.9293,0.9299,377100000.0
2008-04-10 08:15:00,0.9298,0.9313,0.9298,0.9309,377100000.0
2008-04-10 08:30:00,0.9311,0.9318,0.9308,0.9314,377100000.0
2008-04-10 08:45:00,0.9315,0.9316,0.9311,0.9313,377100000.0
2008-04-10 09:00:00,0.9312,0.9317,0.9309,0.931,326820000.0
2008-04-10 09:15:00,0.9311,0.9313,0.9305,0.9312,351960000.0
2008-04-10 09:30:00,0.9313,0.9318,0.9311,0.9313,326820000.0
2008-04-10 09:45:00,0.9314,0.9326,0.9314,0.9325,377100000.0
2008-04-10 10:00:00,0.9326,0.9332,0.9323,0.9328,377100000.0
2008-04-10 10:15:00,0.9327,0.9328,0.9316,0.9321,351960000.0
2008-04-10 10:30:00,0.932,0.9332,0.9318,0.9329,377100000.0
2008-04-10 10:45:00,0.9328,0.9331,0.9319,0.9324,377100000.0
2008-04-10 11:00:00,0.9325,0.9332,0.9322,0.9328,226260000.0
2008-04-10 11:15:00,0.9327,0.9333,0.932,0.9332,377100000.0
2008-04-10 11:30:00,0.9331,0.9334,0.9326,0.933,351960000.0
2008-04-10 11:45:00,0.9331,0.9338,0.9329,0.9336,326820000.0
2008-04-10 12:00:00,0.9335,0.9338,0.9331,0.9337,326820000.0
2008-04-10 12:15:00,0.9338,0.9339,0.9337,0.9338,251400000.0
2008-04-10 12:30:00,0.9339,0.9344,0.9338,0.934,301680000.0
2008-04-10 12:45:00,0.9339,0.9343,0.9338,0.9342,326820000.0
2008-04-10 13:00:00,0.9341,0.9343,0.9325,0.933,377100000.0
2008-04-10 13:15:00,0.9331,0.9341,0.9328,0.933,377100000.0
2008-04-10 13:30:00,0.9331,0.9341,0.9326,0.9328,351960000.0
2008-04-10 13:45:00,0.9327,0.9336,0.9326,0.9327,377100000.0
2008-04-10 14:00:00,0.9326,0.933,0.9323,0.9329,377100000.0
2008-04-10 14:15:00,0.9328,0.9333,0.9325,0.933,351960000.0
2008-04-10 14:30:00,0.9331,0.9339,0.9324,0.9326,377100000.0
2008-04-10 14:45:00,0.9325,0.9332,0.9322,0.933,351960000.0
2008-04-10 15:00:00,0.9331,0.9338,0.933,0.9333,377100000.0
2008-04-10 15:15:00,0.9334,0.9338,0.9328,0.9336,377100000.0
2008-04-10 15:30:00,0.9337,0.9339,0.9316,0.9316,351960000.0
2008-04-10 15:45:00,0.9317,0.9326,0.9312,0.9322,377100000.0
2008-04-10 16:00:00,0.9321,0.9321,0.9305,0.9318,377100000.0
2008-04-10 16:15:00,0.9317,0.9323,0.9313,0.9318,377100000.0
2008-04-10 16:30:00,0.9319,0.9325,0.9308,0.9316,377100000.0
2008-04-10 16:45:00,0.9317,0.932,0.931,0.932,377100000.0
2008-04-10 17:00:00,0.9318,0.9324,0.9315,0.9319,377100000.0
2008-04-10 17:15:00,0.932,0.934,0.932,0.9324,377100000.0
2008-04-10 17:30:00,0.9323,0.9336,0.9322,0.9331,377100000.0
2008-04-10 17:45:00,0.9332,0.9332,0.932,0.9322,377100000.0
2008-04-10 18:00:00,0.9321,0.9323,0.9312,0.9317,351960000.0
2008-04-10 18:15:00,0.9316,0.9327,0.9316,0.9327,326820000.0
2008-04-10 18:30:00,0.9328,0.9328,0.9313,0.9316,326820000.0
2008-04-10 18:45:00,0.9317,0.9318,0.9311,0.9314,377100000.0
2008-04-10 19:00:00,0.9315,0.9321,0.9314,0.9316,276540000.0
2008-04-10 19:15:00,0.9315,0.9318,0.9315,0.9317,251400000.0
2008-04-10 19:30:00,0.9318,0.9321,0.9314,0.9314,301680000.0
2008-04-10 19:45:00,0.9313,0.9321,0.9311,0.9313,326820000.0
2008-04-10 20:00:00,0.9314,0.9323,0.9313,0.9315,301680000.0
2008-04-10 20:15:00,0.9314,0.9324,0.9311,0.9319,326820000.0
2008-04-10 20:30:00,0.9318,0.9324,0.9318,0.9321,301680000.0
2008-04-10 20:45:00,0.932,0.9327,0.9319,0.9326,326820000.0
2008-04-10 21:00:00,0.9327,0.9333,0.9326,0.9326,377100000.0
2008-04-10 21:15:00,0.9327,0.9329,0.9326,0.9327,251400000.0
2008-04-10 21:30:00,0.9326,0.9328,0.9312,0.9315,377100000.0
2008-04-10 21:45:00,0.9314,0.9324,0.9312,0.9321,201120000.0
2008-04-10 22:00:00,0.932,0.9322,0.9316,0.9318,251400000.0
2008-04-10 22:15:00,0.9319,0.9324,0.9314,0.9319,251400000.0
2008-04-10 22:30:00,0.932,0.9322,0.9316,0.9319,175980000.0
2008-04-10 22:45:00,0.932,0.9325,0.9315,0.9319,251400000.0
2008-04-10 23:00:00,0.9317,0.9321,0.9316,0.9318,201120000.0
2008-04-10 23:15:00,0.9322,0.9324,0.9314,0.9314,301680000.0
2008-04-10 23:30:00,0.9315,0.932,0.9313,0.9318,276540000.0
2008-04-10 23:45:00,0.9317,0.9318,0.9313,0.9316,226260000.0
2008-04-11 00:00:00,0.9317,0.9318,0.9316,0.9316,251400000.0
2008-04-11 00:15:00,0.9317,0.9319,0.9315,0.9315,150840000.0
2008-04-11 00:30:00,0.9314,0.9316,0.9312,0.9315,251400000.0
2008-04-11 00:45:00,0.9316,0.932,0.9315,0.9319,276540000.0
2008-04-11 01:00:00,0.932,0.932,0.9316,0.9318,326820000.0
2008-04-11 01:15:00,0.9317,0.9319,0.9316,0.9318,276540000.0
2008-04-11 01:30:00,0.9319,0.9328,0.9318,0.9328,301680000.0
2008-04-11 01:45:00,0.9327,0.9329,0.9323,0.9323,351960000.0
2008-04-11 02:00:00,0.9324,0.9326,0.9319,0.9325,326820000.0
2008-04-11 02:15:00,0.9324,0.9325,0.9322,0.9324,251400000.0
2008-04-11 02:30:00,0.9323,0.9326,0.9322,0.9322,301680000.0
2008-04-11 02:45:00,0.9323,0.9324,0.9314,0.9319,377100000.0
2008-04-11 03:00:00,0.932,0.932,0.931,0.9312,251400000.0
2008-04-11 03:15:00,0.9311,0.9312,0.9306,0.9307,326820000.0
2008-04-11 03:30:00,0.9308,0.9309,0.9307,0.9309,50280000.0
2008-04-11 03:45:00,0.9308,0.9317,0.9308,0.9315,326820000.0
2008-04-11 04:00:00,0.9316,0.9327,0.9313,0.9326,351960000.0
2008-04-11 04:15:00,0.9327,0.9339,0.9325,0.9335,377100000.0
2008-04-11 04:30:00,0.9334,0.9336,0.9325,0.9326,326820000.0
2008-04-11 04:45:00,0.9327,0.9329,0.9318,0.9318,326820000.0
2008-04-11 05:00:00,0.9317,0.9322,0.9317,0.932,326820000.0
2008-04-11 05:15:00,0.9321,0.9325,0.9319,0.932,251400000.0
2008-04-11 05:30:00,0.9321,0.9321,0.9319,0.932,150840000.0
2008-04-11 05:45:00,0.9319,0.9322,0.9315,0.9322,251400000.0
2008-04-11 06:00:00,0.9321,0.9324,0.9318,0.932,175980000.0
2008-04-11 06:15:00,0.9321,0.9326,0.9319,0.9324,351960000.0
2008-04-11 06:30:00,0.9325,0.9326,0.9323,0.9323,326820000.0
2008-04-11 06:45:00,0.9324,0.9326,0.9323,0.9326,201120000.0
2008-04-11 07:00:00,0.9327,0.933,0.9324,0.9329,301680000.0
2008-04-11 07:15:00,0.9328,0.9333,0.9326,0.9327,276540000.0
2008-04-11 07:30:00,0.9326,0.9328,0.9323,0.9328,226260000.0
2008-04-11 07:45:00,0.9327,0.9333,0.9316,0.9316,351960000.0
2008-04-11 08:00:00,0.9317,0.9321,0.9312,0.9316,377100000.0
2008-04-11 08:15:00,0.9315,0.9316,0.9307,0.9309,377100000.0
2008-04-11 08:30:00,0.931,0.9313,0.9307,0.9308,351960000.0
2008-04-11 08:45:00,0.9307,0.9322,0.9305,0.9316,351960000.0
2008-04-11 09:00:00,0.9317,0.9323,0.9314,0.9321,377100000.0
2008-04-11 09:15:00,0.9322,0.933,0.9321,0.9329,377100000.0
2008-04-11 09:30:00,0.9328,0.9337,0.9328,0.9335,326820000.0
2008-04-11 09:45:00,0.9334,0.9339,0.9327,0.9338,377100000.0
2008-04-11 10:00:00,0.9339,0.934,0.9329,0.9333,377100000.0
2008-04-11 10:15:00,0.9334,0.9338,0.933,0.9337,326820000.0
2008-04-11 10:30:00,0.9336,0.9339,0.9331,0.9332,326820000.0
2008-04-11 10:45:00,0.9331,0.9335,0.933,0.9331,326820000.0
2008-04-11 11:00:00,0.9332,0.9339,0.933,0.9337,377100000.0
2008-04-11 11:15:00,0.9336,0.9339,0.9335,0.9337,251400000.0
2008-04-11 11:30:00,0.9336,0.934,0.9333,0.9336,377100000.0
2008-04-11 11:45:00,0.9335,0.9338,0.933,0.9331,351960000.0
2008-04-11 12:00:00,0.933,0.9331,0.9314,0.9319,377100000.0
2008-04-11 12:15:00,0.932,0.9325,0.9319,0.9324,301680000.0
2008-04-11 12:30:00,0.9323,0.9324,0.9309,0.9313,377100000.0
2008-04-11 12:45:00,0.9314,0.9318,0.9296,0.9305,377100000.0
2008-04-11 13:00:00,0.9304,0.9305,0.9285,0.9297,377100000.0
2008-04-11 13:15:00,0.9296,0.9302,0.9284,0.9296,351960000.0
2008-04-11 13:30:00,0.9297,0.9308,0.9297,0.9301,377100000.0
2008-04-11 13:45:00,0.9302,0.9302,0.9291,0.9292,351960000.0
2008-04-11 14:00:00,0.9291,0.9303,0.9288,0.93,377100000.0
2008-04-11 14:15:00,0.9299,0.93,0.9286,0.9298,377100000.0
2008-04-11 14:30:00,0.9297,0.9302,0.9293,0.9295,377100000.0
2008-04-11 14:45:00,0.9294,0.9294,0.9287,0.929,326820000.0
2008-04-11 15:00:00,0.9289,0.9289,0.9273,0.9276,377100000.0
2008-04-11 15:15:00,0.9275,0.9291,0.9274,0.9288,351960000.0
2008-04-11 15:30:00,0.9287,0.93,0.9281,0.9284,351960000.0
2008-04-11 15:45:00,0.9285,0.9297,0.9283,0.9286,377100000.0
2008-04-11 16:00:00,0.9287,0.9299,0.9283,0.9293,377100000.0
2008-04-11 16:15:00,0.9294,0.9301,0.9292,0.9296,377100000.0
2008-04-11 16:30:00,0.9297,0.9311,0.9293,0.931,377100000.0
2008-04-11 16:45:00,0.9311,0.9324,0.9302,0.9303,377100000.0
2008-04-11 17:00:00,0.9302,0.9302,0.9288,0.9292,377100000.0
2008-04-11 17:15:00,0.9293,0.9298,0.9291,0.9297,377100000.0
2008-04-11 17:30:00,0.9296,0.9299,0.9287,0.9298,377100000.0
2008-04-11 17:45:00,0.9297,0.9298,0.9287,0.9288,351960000.0
2008-04-11 18:00:00,0.9287,0.9292,0.9278,0.9291,377100000.0
2008-04-11 18:15:00,0.929,0.9297,0.9283,0.9286,351960000.0
2008-04-11 18:30:00,0.9285,0.9293,0.9284,0.9291,276540000.0
2008-04-11 18:45:00,0.929,0.9293,0.929,0.929,276540000.0
2008-04-11 19:00:00,0.9289,0.929,0.9284,0.9286,276540000.0
2008-04-11 19:15:00,0.9287,0.9292,0.9287,0.9291,301680000.0
2008-04-11 19:30:00,0.929,0.9292,0.9284,0.9287,276540000.0
2008-04-11 19:45:00,0.9286,0.9296,0.9286,0.9293,276540000.0
2008-04-11 20:00:00,0.9292,0.9292,0.9279,0.9289,351960000.0
2008-04-11 20:15:00,0.9288,0.9293,0.9285,0.9291,301680000.0
2008-04-11 20:30:00,0.929,0.9293,0.9289,0.9293,175980000.0
2008-04-11 20:45:00,0.9294,0.9299,0.9291,0.9293,251400000.0
2008-04-11 21:00:00,0.9292,0.9293,0.9288,0.9292,276540000.0
2008-04-11 21:15:00,0.9293,0.93,0.9291,0.9297,251400000.0
2008-04-11 21:30:00,0.9299,0.9304,0.9297,0.9298,326820000.0
2008-04-11 21:45:00,0.9297,0.9301,0.929,0.929,276540000.0
2008-04-11 22:00:00,0.9289,0.9295,0.9289,0.9291,226260000.0
2008-04-11 22:15:00,0.929,0.9292,0.9286,0.9288,251400000.0
2008-04-11 22:30:00,0.9287,0.9288,0.9281,0.9282,201120000.0
2008-04-11 22:45:00,0.9281,0.9282,0.9274,0.9278,326820000.0
2008-04-14 00:00:00,0.9256,0.9256,0.9242,0.9244,251400000.0
2008-04-14 00:15:00,0.9245,0.9256,0.9243,0.9256,276540000.0
2008-04-14 00:30:00,0.9259,0.926,0.9256,0.9257,251400000.0
2008-04-14 00:45:00,0.9256,0.9257,0.9244,0.9255,326820000.0
2008-04-14 01:00:00,0.9254,0.9255,0.924,0.9245,377100000.0
2008-04-14 01:15:00,0.9244,0.9254,0.9244,0.9251,251400000.0
2008-04-14 01:30:00,0.9252,0.9255,0.9247,0.9253,276540000.0
2008-04-14 01:45:00,0.9252,0.9254,0.9245,0.9245,351960000.0
2008-04-14 02:00:00,0.9246,0.9247,0.9233,0.9235,377100000.0
2008-04-14 02:15:00,0.9236,0.9242,0.9219,0.9227,377100000.0
2008-04-14 02:30:00,0.9228,0.9229,0.9225,0.9228,326820000.0
2008-04-14 02:45:00,0.9227,0.9227,0.9223,0.9223,301680000.0
2008-04-14 03:00:00,0.9221,0.9226,0.9212,0.9218,377100000.0
2008-04-14 03:15:00,0.9219,0.9226,0.9217,0.9222,326820000.0
2008-04-14 03:30:00,0.9221,0.9221,0.9209,0.9214,351960000.0
2008-04-14 03:45:00,0.9215,0.9223,0.9215,0.9221,301680000.0
2008-04-14 04:00:00,0.922,0.9224,0.9218,0.9223,276540000.0
2008-04-14 04:15:00,0.9222,0.9224,0.9221,0.9223,251400000.0
2008-04-14 04:30:00,0.9222,0.9227,0.922,0.9227,276540000.0
2008-04-14 04:45:00,0.9228,0.9232,0.9223,0.9232,326820000.0
2008-04-14 05:00:00,0.9233,0.9237,0.9231,0.9232,226260000.0
2008-04-14 05:15:00,0.9233,0.9233,0.9228,0.9229,175980000.0
2008-04-14 05:30:00,0.9228,0.9231,0.9228,0.9229,276540000.0
2008-04-14 05:45:00,0.923,0.9236,0.923,0.9233,251400000.0
2008-04-14 06:00:00,0.9232,0.9235,0.9228,0.9228,226260000.0
2008-04-14 06:15:00,0.9227,0.9228,0.9218,0.9219,351960000.0
2008-04-14 06:30:00,0.9218,0.922,0.9205,0.9206,351960000.0
2008-04-14 06:45:00,0.9207,0.9213,0.9205,0.9213,326820000.0
2008-04-14 07:00:00,0.9212,0.9219,0.9212,0.9219,251400000.0
2008-04-14 07:15:00,0.9218,0.9219,0.921,0.9213,301680000.0
2008-04-14 07:30:00,0.9212,0.9215,0.9207,0.9208,301680000.0
2008-04-14 07:45:00,0.9209,0.9229,0.9207,0.9227,377100000.0
2008-04-14 08:00:00,0.9226,0.9228,0.9219,0.9227,377100000.0
2008-04-14 08:15:00,0.9226,0.924,0.9225,0.9234,377100000.0
2008-04-14 08:30:00,0.9235,0.9248,0.923,0.9245,377100000.0
2008-04-14 08:45:00,0.9243,0.9247,0.9237,0.9239,377100000.0
2008-04-14 09:00:00,0.9238,0.9246,0.9231,0.9246,351960000.0
2008-04-14 09:15:00,0.9247,0.9252,0.924,0.9249,351960000.0
2008-04-14 09:30:00,0.9248,0.9249,0.9236,0.9236,326820000.0
2008-04-14 09:45:00,0.9237,0.9245,0.9236,0.9239,377100000.0
2008-04-14 10:00:00,0.924,0.9249,0.9238,0.9247,377100000.0
2008-04-14 10:15:00,0.9246,0.9249,0.9235,0.9236,377100000.0
2008-04-14 10:30:00,0.9235,0.9238,0.9222,0.9227,377100000.0
2008-04-14 10:45:00,0.9228,0.9234,0.9224,0.9228,377100000.0
2008-04-14 11:00:00,0.9227,0.9232,0.9225,0.9226,377100000.0
2008-04-14 11:15:00,0.9225,0.9227,0.9221,0.9222,326820000.0
2008-04-14 11:30:00,0.9223,0.9233,0.9221,0.9225,377100000.0
2008-04-14 11:45:00,0.9226,0.923,0.9223,0.9229,251400000.0
2008-04-14 12:00:00,0.9228,0.9233,0.9222,0.9233,377100000.0
2008-04-14 12:15:00,0.9234,0.9245,0.9228,0.9244,377100000.0
2008-04-14 12:30:00,0.9243,0.9246,0.9231,0.924,377100000.0
2008-04-14 12:45:00,0.9238,0.9246,0.9237,0.9238,377100000.0
2008-04-14 13:00:00,0.9237,0.9246,0.9237,0.9245,377100000.0
2008-04-14 13:15:00,0.9246,0.9251,0.9245,0.925,351960000.0
2008-04-14 13:30:00,0.9249,0.9253,0.9244,0.9244,377100000.0
2008-04-14 13:45:00,0.9245,0.9249,0.9238,0.9242,377100000.0
2008-04-14 14:00:00,0.9241,0.9253,0.9241,0.9248,351960000.0
2008-04-14 14:15:00,0.9249,0.9252,0.9243,0.9251,377100000.0
2008-04-14 14:30:00,0.9252,0.9259,0.9246,0.9258,377100000.0
2008-04-14 14:45:00,0.9257,0.926,0.9252,0.9252,377100000.0
2008-04-14 15:00:00,0.9253,0.9256,0.9242,0.9248,377100000.0
2008-04-14 15:15:00,0.9247,0.9253,0.9242,0.9248,326820000.0
2008-04-14 15:30:00,0.9247,0.9255,0.9243,0.9253,377100000.0
2008-04-14 15:45:00,0.9252,0.9255,0.9242,0.9246,351960000.0
2008-04-14 16:00:00,0.9245,0.9255,0.9242,0.9245,377100000.0
2008-04-14 16:15:00,0.9244,0.9251,0.9242,0.9243,377100000.0
2008-04-14 16:30:00,0.9242,0.9245,0.9241,0.9243,326820000.0
2008-04-14 16:45:00,0.9244,0.9247,0.9232,0.9232,326820000.0
2008-04-14 17:00:00,0.9233,0.9234,0.9216,0.9226,377100000.0
2008-04-14 17:15:00,0.9227,0.9236,0.9224,0.9235,326820000.0
2008-04-14 17:30:00,0.9234,0.9238,0.9228,0.9236,351960000.0
2008-04-14 17:45:00,0.9235,0.9235,0.9221,0.9226,351960000.0
2008-04-14 18:00:00,0.9227,0.9228,0.9219,0.922,326820000.0
2008-04-14 18:15:00,0.9221,0.923,0.922,0.923,326820000.0
2008-04-14 18:30:00,0.9231,0.9234,0.9228,0.9234,276540000.0
2008-04-14 18:45:00,0.9233,0.9252,0.9232,0.9243,351960000.0
2008-04-14 19:00:00,0.9242,0.9246,0.924,0.9243,301680000.0
2008-04-14 19:15:00,0.9242,0.9248,0.924,0.9247,226260000.0
2008-04-14 19:30:00,0.9246,0.9248,0.9245,0.9247,251400000.0
2008-04-14 19:45:00,0.9244,0.9244,0.9235,0.9238,326820000.0
2008-04-14 20:00:00,0.9239,0.9252,0.9237,0.9252,326820000.0
2008-04-14 20:15:00,0.9253,0.9265,0.9249,0.9262,326820000.0
2008-04-14 20:30:00,0.9261,0.9261,0.9251,0.9253,251400000.0
2008-04-14 20:45:00,0.9254,0.9254,0.9242,0.9243,377100000.0
2008-04-14 21:00:00,0.9244,0.9244,0.9239,0.924,326820000.0
2008-04-14 21:15:00,0.9239,0.9242,0.9239,0.9242,100560000.0
2008-04-14 21:30:00,0.924,0.9247,0.924,0.9246,226260000.0
2008-04-14 21:45:00,0.9245,0.9257,0.9242,0.9255,226260000.0
2008-04-14 22:00:00,0.9256,0.9261,0.9251,0.9253,251400000.0
2008-04-14 22:15:00,0.9254,0.9266,0.9253,0.926,251400000.0
2008-04-14 22:30:00,0.9261,0.9268,0.9261,0.9266,201120000.0
2008-04-14 22:45:00,0.9265,0.9268,0.9261,0.9267,326820000.0
2008-04-14 23:00:00,0.9268,0.9272,0.9264,0.9269,301680000.0
2008-04-14 23:15:00,0.927,0.9272,0.9262,0.9265,326820000.0
2008-04-14 23:30:00,0.9268,0.9268,0.9261,0.9263,276540000.0
2008-04-14 23:45:00,0.9264,0.9271,0.9264,0.927,175980000.0
2008-04-15 00:00:00,0.9269,0.9269,0.9268,0.9268,50280000.0
2008-04-15 00:15:00,0.9267,0.9268,0.9257,0.9257,175980000.0
2008-04-15 00:30:00,0.9258,0.9258,0.9255,0.9255,150840000.0
2008-04-15 00:45:00,0.9261,0.9263,0.9252,0.9258,276540000.0
2008-04-15 01:00:00,0.9259,0.9266,0.9259,0.9262,251400000.0
2008-04-15 01:15:00,0.9261,0.927,0.9261,0.9266,276540000.0
2008-04-15 01:30:00,0.9265,0.9266,0.9262,0.9263,351960000.0
2008-04-15 01:45:00,0.9264,0.9265,0.9256,0.9257,351960000.0
2008-04-15 02:00:00,0.9259,0.9263,0.9256,0.9262,326820000.0
2008-04-15 02:15:00,0.9263,0.9263,0.9258,0.9263,301680000.0
2008-04-15 02:30:00,0.9262,0.9262,0.9258,0.9259,276540000.0
2008-04-15 02:45:00,0.926,0.9263,0.9257,0.9257,251400000.0
2008-04-15 03:00:00,0.9258,0.9263,0.9258,0.9263,201120000.0
2008-04-15 03:15:00,0.9264,0.9269,0.9261,0.9264,276540000.0
2008-04-15 03:30:00,0.9263,0.9263,0.924,0.9246,377100000.0
2008-04-15 03:45:00,0.9247,0.9262,0.9246,0.9262,351960000.0
2008-04-15 04:00:00,0.9263,0.927,0.9261,0.927,251400000.0
2008-04-15 04:15:00,0.9271,0.9271,0.9263,0.9265,276540000.0
2008-04-15 04:30:00,0.9266,0.9271,0.9266,0.9269,251400000.0
2008-04-15 04:45:00,0.927,0.927,0.9265,0.9268,276540000.0
2008-04-15 05:00:00,0.9269,0.927,0.9267,0.927,226260000.0
2008-04-15 05:15:00,0.9271,0.9283,0.9271,0.928,351960000.0
2008-04-15 05:30:00,0.9281,0.929,0.9281,0.9288,301680000.0
2008-04-15 05:45:00,0.9289,0.9296,0.9288,0.9288,301680000.0
2008-04-15 06:00:00,0.9289,0.9295,0.9288,0.929,251400000.0
2008-04-15 06:15:00,0.9289,0.9295,0.9288,0.9292,251400000.0
2008-04-15 06:30:00,0.9293,0.9293,0.9288,0.9288,175980000.0
2008-04-15 06:45:00,0.9287,0.9289,0.9286,0.9289,150840000.0
2008-04-15 07:00:00,0.929,0.9298,0.929,0.9294,276540000.0
2008-04-15 07:15:00,0.9295,0.9298,0.9293,0.9298,251400000.0
2008-04-15 07:30:00,0.93,0.9307,0.93,0.9301,301680000.0
2008-04-15 07:45:00,0.93,0.9306,0.9294,0.9294,351960000.0
2008-04-15 08:00:00,0.9295,0.9297,0.9282,0.9286,377100000.0
2008-04-15 08:15:00,0.9287,0.9289,0.9281,0.9283,377100000.0
2008-04-15 08:30:00,0.9284,0.9288,0.9277,0.9287,377100000.0
2008-04-15 08:45:00,0.9286,0.9301,0.9283,0.9297,377100000.0
2008-04-15 09:00:00,0.9298,0.9305,0.9297,0.9297,377100000.0
2008-04-15 09:15:00,0.9296,0.9296,0.9287,0.9289,351960000.0
2008-04-15 09:30:00,0.9288,0.9291,0.9273,0.9276,326820000.0
2008-04-15 09:45:00,0.9275,0.9283,0.9268,0.9279,377100000.0
2008-04-15 10:00:00,0.9278,0.9282,0.926,0.9261,377100000.0
2008-04-15 10:15:00,0.926,0.9265,0.9256,0.9264,351960000.0
2008-04-15 10:30:00,0.9263,0.928,0.926,0.9277,377100000.0
2008-04-15 10:45:00,0.9278,0.9278,0.9253,0.9258,377100000.0
2008-04-15 11:00:00,0.9259,0.9263,0.9252,0.9257,377100000.0
2008-04-15 11:15:00,0.9256,0.9257,0.9249,0.9255,377100000.0
2008-04-15 11:30:00,0.9254,0.9261,0.9252,0.9254,351960000.0
2008-04-15 11:45:00,0.9255,0.9259,0.9253,0.9258,351960000.0
2008-04-15 12:00:00,0.9259,0.926,0.925,0.9251,276540000.0
2008-04-15 12:15:00,0.925,0.9258,0.925,0.9255,326820000.0
2008-04-15 12:30:00,0.9254,0.9257,0.9248,0.9255,377100000.0
2008-04-15 12:45:00,0.9254,0.9254,0.9242,0.9245,351960000.0
2008-04-15 13:00:00,0.9246,0.9252,0.9241,0.9246,351960000.0
2008-04-15 13:15:00,0.9244,0.9245,0.9238,0.9242,377100000.0
2008-04-15 13:30:00,0.9241,0.9243,0.9235,0.9239,377100000.0
2008-04-15 13:45:00,0.9238,0.9244,0.9235,0.9243,377100000.0
2008-04-15 14:00:00,0.9244,0.9248,0.9235,0.9245,377100000.0
2008-04-15 14:15:00,0.9244,0.9256,0.9237,0.9251,351960000.0
2008-04-15 14:30:00,0.9249,0.9254,0.9241,0.9242,377100000.0
2008-04-15 14:45:00,0.9243,0.9258,0.9242,0.9252,377100000.0
2008-04-15 15:00:00,0.9251,0.9252,0.9239,0.9239,377100000.0
2008-04-15 15:15:00,0.924,0.9242,0.9238,0.9238,377100000.0
2008-04-15 15:30:00,0.9239,0.9245,0.9236,0.9239,377100000.0
2008-04-15 15:45:00,0.9238,0.9244,0.9236,0.924,377100000.0
2008-04-15 16:00:00,0.9241,0.9244,0.9237,0.9239,301680000.0
2008-04-15 16:15:00,0.9238,0.9242,0.9235,0.9239,351960000.0
2008-04-15 16:30:00,0.924,0.9242,0.9233,0.9235,377100000.0
2008-04-15 16:45:00,0.9234,0.9245,0.9233,0.9242,351960000.0
2008-04-15 17:00:00,0.9243,0.9248,0.9241,0.9243,326820000.0
2008-04-15 17:15:00,0.9242,0.9242,0.9234,0.9235,377100000.0
2008-04-15 17:30:00,0.9234,0.9242,0.9234,0.9242,326820000.0
2008-04-15 17:45:00,0.9241,0.9244,0.9238,0.9244,276540000.0
2008-04-15 18:00:00,0.9243,0.9249,0.9243,0.9249,326820000.0
2008-04-15 18:15:00,0.9247,0.9247,0.9243,0.9243,326820000.0
2008-04-15 18:30:00,0.9244,0.925,0.9242,0.9249,301680000.0
2008-04-15 18:45:00,0.9248,0.9251,0.9244,0.9245,251400000.0
2008-04-15 19:00:00,0.9244,0.9245,0.9242,0.9243,226260000.0
2008-04-15 19:15:00,0.9246,0.9247,0.9242,0.9243,351960000.0
2008-04-15 19:30:00,0.9242,0.9243,0.9235,0.9238,326820000.0
2008-04-15 19:45:00,0.9237,0.9241,0.9237,0.924,150840000.0
2008-04-15 20:00:00,0.9241,0.9241,0.9239,0.9239,150840000.0
2008-04-15 20:15:00,0.924,0.9246,0.9239,0.9244,226260000.0
2008-04-15 20:30:00,0.9245,0.9246,0.9239,0.9239,251400000.0
2008-04-15 20:45:00,0.924,0.9242,0.9239,0.924,276540000.0
2008-04-15 21:00:00,0.9239,0.9242,0.9239,0.9241,175980000.0
2008-04-15 21:15:00,0.9242,0.9244,0.9239,0.9239,251400000.0
2008-04-15 21:30:00,0.924,0.9242,0.9237,0.924,301680000.0
2008-04-15 21:45:00,0.9241,0.9242,0.924,0.9242,150840000.0
2008-04-15 22:00:00,0.9241,0.9246,0.924,0.9244,251400000.0
2008-04-15 22:15:00,0.9245,0.9263,0.9245,0.9261,351960000.0
2008-04-15 22:30:00,0.926,0.9273,0.9257,0.9257,377100000.0
2008-04-15 22:45:00,0.9258,0.9266,0.925,0.9266,351960000.0
2008-04-15 23:00:00,0.9267,0.9276,0.9266,0.9267,326820000.0
2008-04-15 23:15:00,0.9268,0.9273,0.9266,0.9267,276540000.0
2008-04-15 23:30:00,0.9268,0.9268,0.9263,0.9265,175980000.0
2008-04-15 23:45:00,0.9266,0.9266,0.9263,0.9264,150840000.0
2008-04-16 00:00:00,0.9265,0.9267,0.9264,0.9267,100560000.0
2008-04-16 00:15:00,0.9268,0.9268,0.9254,0.9261,251400000.0
2008-04-16 00:30:00,0.926,0.9265,0.9259,0.9261,276540000.0
2008-04-16 00:45:00,0.9262,0.9262,0.9254,0.9254,301680000.0
2008-04-16 01:00:00,0.9253,0.9263,0.9251,0.9261,301680000.0
2008-04-16 01:15:00,0.9262,0.9262,0.9259,0.926,276540000.0
2008-04-16 01:30:00,0.9261,0.9263,0.9259,0.926,201120000.0
2008-04-16 01:45:00,0.9261,0.9264,0.9261,0.9262,226260000.0
2008-04-16 02:00:00,0.9263,0.9264,0.9259,0.9259,251400000.0
2008-04-16 02:15:00,0.926,0.9266,0.9259,0.9264,326820000.0
2008-04-16 02:30:00,0.9265,0.9265,0.9262,0.9262,226260000.0
2008-04-16 02:45:00,0.9263,0.9264,0.9258,0.9258,351960000.0
2008-04-16 03:00:00,0.9259,0.9267,0.9257,0.9267,351960000.0
2008-04-16 03:15:00,0.9266,0.9268,0.9261,0.9261,326820000.0
2008-04-16 03:30:00,0.9262,0.9262,0.926,0.9261,100560000.0
2008-04-16 03:45:00,0.9262,0.9262,0.9257,0.9257,251400000.0
2008-04-16 04:00:00,0.9258,0.9259,0.9253,0.9254,351960000.0
2008-04-16 04:15:00,0.9253,0.9255,0.925,0.9252,201120000.0
2008-04-16 04:30:00,0.9251,0.9256,0.925,0.9256,326820000.0
2008-04-16 04:45:00,0.9257,0.9265,0.9255,0.9264,301680000.0
2008-04-16 05:00:00,0.9263,0.9264,0.9256,0.9259,326820000.0
2008-04-16 05:15:00,0.926,0.9265,0.9259,0.9265,150840000.0
2008-04-16 05:30:00,0.9264,0.9265,0.9257,0.9258,251400000.0
2008-04-16 05:45:00,0.9257,0.9258,0.9254,0.9254,150840000.0
2008-04-16 06:00:00,0.9255,0.9261,0.9254,0.9261,251400000.0
2008-04-16 06:15:00,0.9262,0.9264,0.9261,0.9263,175980000.0
2008-04-16 06:30:00,0.9264,0.9264,0.926,0.9261,50280000.0
2008-04-16 06:45:00,0.9262,0.9263,0.9261,0.9263,75420000.0
2008-04-16 07:00:00,0.9264,0.9267,0.9262,0.9264,351960000.0
2008-04-16 07:15:00,0.9265,0.9266,0.926,0.926,276540000.0
2008-04-16 07:30:00,0.9261,0.9273,0.926,0.9273,301680000.0
2008-04-16 07:45:00,0.9272,0.9276,0.927,0.9272,351960000.0
2008-04-16 08:00:00,0.9273,0.9285,0.9271,0.9282,377100000.0
2008-04-16 08:15:00,0.9283,0.9289,0.9278,0.9289,351960000.0
2008-04-16 08:30:00,0.9288,0.9292,0.9284,0.9285,351960000.0
2008-04-16 08:45:00,0.9286,0.9292,0.9285,0.9286,377100000.0
2008-04-16 09:00:00,0.9285,0.9293,0.9284,0.9288,377100000.0
2008-04-16 09:15:00,0.9287,0.9295,0.9283,0.9294,377100000.0
2008-04-16 09:30:00,0.9295,0.9298,0.9287,0.9295,351960000.0
2008-04-16 09:45:00,0.9294,0.9296,0.9287,0.9287,351960000.0
2008-04-16 10:00:00,0.9288,0.9294,0.9285,0.9289,351960000.0
2008-04-16 10:15:00,0.929,0.9293,0.9287,0.929,351960000.0
2008-04-16 10:30:00,0.9289,0.9293,0.9288,0.9293,301680000.0
2008-04-16 10:45:00,0.9292,0.9298,0.9291,0.9298,326820000.0
2008-04-16 11:00:00,0.9296,0.9299,0.9292,0.9298,377100000.0
2008-04-16 11:15:00,0.9297,0.9301,0.9291,0.9295,377100000.0
2008-04-16 11:30:00,0.9296,0.9317,0.9296,0.9312,377100000.0
2008-04-16 11:45:00,0.9313,0.9335,0.9312,0.9325,377100000.0
2008-04-16 12:00:00,0.9326,0.933,0.9316,0.9326,377100000.0
2008-04-16 12:15:00,0.9327,0.9328,0.9314,0.9317,377100000.0
2008-04-16 12:30:00,0.9316,0.9321,0.9313,0.9319,377100000.0
2008-04-16 12:45:00,0.932,0.9332,0.932,0.9328,351960000.0
2008-04-16 13:00:00,0.9327,0.9329,0.9321,0.9329,351960000.0
2008-04-16 13:15:00,0.9328,0.9332,0.9323,0.9323,377100000.0
2008-04-16 13:30:00,0.9324,0.9334,0.9323,0.9328,351960000.0
2008-04-16 13:45:00,0.9327,0.9329,0.9322,0.9324,276540000.0
2008-04-16 14:00:00,0.9325,0.9333,0.9317,0.933,351960000.0
2008-04-16 14:15:00,0.9331,0.9337,0.9327,0.9336,351960000.0
2008-04-16 14:30:00,0.9335,0.9359,0.9333,0.9358,377100000.0
2008-04-16 14:45:00,0.9357,0.9387,0.9357,0.9378,377100000.0
2008-04-16 15:00:00,0.9379,0.9382,0.9373,0.9376,377100000.0
2008-04-16 15:15:00,0.9374,0.9378,0.9371,0.9374,377100000.0
2008-04-16 15:30:00,0.9375,0.9376,0.9362,0.9366,351960000.0
2008-04-16 15:45:00,0.9365,0.9372,0.9364,0.9366,377100000.0
2008-04-16 16:00:00,0.9367,0.9378,0.9367,0.9377,377100000.0
2008-04-16 16:15:00,0.9376,0.9387,0.9374,0.9382,377100000.0
2008-04-16 16:30:00,0.938,0.9394,0.9378,0.9386,377100000.0
2008-04-16 16:45:00,0.9387,0.9395,0.9386,0.9392,377100000.0
2008-04-16 17:00:00,0.9391,0.9398,0.9385,0.9388,351960000.0
2008-04-16 17:15:00,0.9389,0.9392,0.9382,0.9389,377100000.0
2008-04-16 17:30:00,0.9388,0.9389,0.9375,0.9378,351960000.0
2008-04-16 17:45:00,0.9379,0.9395,0.9379,0.9395,351960000.0
2008-04-16 18:00:00,0.9394,0.9399,0.9388,0.9388,351960000.0
2008-04-16 18:15:00,0.9387,0.9396,0.9385,0.9393,377100000.0
2008-04-16 18:30:00,0.9394,0.9398,0.9392,0.9396,351960000.0
2008-04-16 18:45:00,0.9397,0.9399,0.9393,0.9397,226260000.0
2008-04-16 19:00:00,0.9398,0.9399,0.9391,0.9392,276540000.0
2008-04-16 19:15:00,0.9393,0.9401,0.9389,0.9399,351960000.0
2008-04-16 19:30:00,0.94,0.94,0.939,0.9391,326820000.0
2008-04-16 19:45:00,0.9392,0.9393,0.939,0.9392,301680000.0
2008-04-16 20:00:00,0.9391,0.9392,0.939,0.939,276540000.0
2008-04-16 20:15:00,0.9391,0.9391,0.9384,0.9391,301680000.0
2008-04-16 20:30:00,0.939,0.9391,0.9384,0.9384,326820000.0
2008-04-16 20:45:00,0.9385,0.9393,0.9383,0.9391,351960000.0
2008-04-16 21:00:00,0.939,0.9394,0.9388,0.939,326820000.0
2008-04-16 21:15:00,0.9391,0.9392,0.9389,0.9391,251400000.0
2008-04-16 21:30:00,0.939,0.9392,0.9387,0.9388,276540000.0
2008-04-16 21:45:00,0.9389,0.9396,0.9388,0.9396,301680000.0
2008-04-16 22:00:00,0.9395,0.94,0.9393,0.9398,326820000.0
2008-04-16 22:15:00,0.9397,0.94,0.9394,0.9395,326820000.0
2008-04-16 22:30:00,0.9397,0.9397,0.9392,0.9394,326820000.0
2008-04-16 22:45:00,0.9393,0.9398,0.9393,0.9396,276540000.0
2008-04-16 23:00:00,0.9395,0.9396,0.9391,0.9392,201120000.0
2008-04-16 23:15:00,0.9391,0.9395,0.939,0.9393,276540000.0
2008-04-16 23:30:00,0.9392,0.9395,0.9391,0.9394,201120000.0
2008-04-16 23:45:00,0.9393,0.9394,0.9393,0.9393,175980000.0
2008-04-17 00:00:00,0.9392,0.9392,0.9389,0.9389,201120000.0
2008-04-17 00:15:00,0.9387,0.9389,0.9385,0.9386,226260000.0
2008-04-17 00:30:00,0.9385,0.9388,0.9384,0.9388,326820000.0
2008-04-17 00:45:00,0.9387,0.9393,0.9387,0.9393,201120000.0
2008-04-17 01:00:00,0.9394,0.9395,0.9386,0.9387,251400000.0
2008-04-17 01:15:00,0.9386,0.939,0.9383,0.9385,351960000.0
2008-04-17 01:30:00,0.9384,0.9385,0.9378,0.9381,326820000.0
2008-04-17 01:45:00,0.9382,0.9386,0.9376,0.9379,301680000.0
2008-04-17 02:00:00,0.938,0.9386,0.9373,0.9375,351960000.0
2008-04-17 02:15:00,0.9373,0.9375,0.9368,0.9368,351960000.0
2008-04-17 02:30:00,0.9369,0.9372,0.9366,0.9371,351960000.0
2008-04-17 02:45:00,0.9372,0.9374,0.9369,0.9373,326820000.0
2008-04-17 03:00:00,0.9372,0.9381,0.9372,0.9376,351960000.0
2008-04-17 03:15:00,0.9377,0.9378,0.9374,0.9376,301680000.0
2008-04-17 03:30:00,0.9379,0.9379,0.9376,0.9377,175980000.0
2008-04-17 03:45:00,0.9376,0.9376,0.9369,0.9369,377100000.0
2008-04-17 04:00:00,0.937,0.937,0.9367,0.9369,226260000.0
2008-04-17 04:15:00,0.937,0.9376,0.9368,0.9374,326820000.0
2008-04-17 04:30:00,0.9375,0.9376,0.9373,0.9374,100560000.0
2008-04-17 04:45:00,0.9373,0.9374,0.9372,0.9372,175980000.0
2008-04-17 05:00:00,0.9371,0.9376,0.9371,0.9376,201120000.0
2008-04-17 05:15:00,0.9375,0.9378,0.9375,0.9377,125700000.0
2008-04-17 05:30:00,0.9378,0.9378,0.9376,0.9376,251400000.0
2008-04-17 05:45:00,0.9377,0.9381,0.9376,0.938,276540000.0
2008-04-17 06:00:00,0.9377,0.9379,0.9376,0.9379,201120000.0
2008-04-17 06:15:00,0.9378,0.938,0.9376,0.9378,326820000.0
2008-04-17 06:30:00,0.9377,0.9377,0.9368,0.9373,326820000.0
2008-04-17 06:45:00,0.9374,0.938,0.9373,0.9375,251400000.0
2008-04-17 07:00:00,0.9374,0.938,0.9372,0.9378,326820000.0
2008-04-17 07:15:00,0.9379,0.9382,0.9371,0.9374,351960000.0
2008-04-17 07:30:00,0.9373,0.9375,0.9371,0.9372,326820000.0
2008-04-17 07:45:00,0.9374,0.9377,0.9371,0.9377,351960000.0
2008-04-17 08:00:00,0.9376,0.939,0.9376,0.9381,377100000.0
2008-04-17 08:15:00,0.9382,0.9383,0.9371,0.9372,377100000.0
2008-04-17 08:30:00,0.9373,0.9375,0.9358,0.9362,377100000.0
2008-04-17 08:45:00,0.9361,0.9376,0.9358,0.9371,377100000.0
2008-04-17 09:00:00,0.937,0.9374,0.9367,0.9373,326820000.0
2008-04-17 09:15:00,0.9374,0.9376,0.937,0.9376,276540000.0
2008-04-17 09:30:00,0.9375,0.9384,0.9375,0.9381,377100000.0
2008-04-17 09:45:00,0.9382,0.9392,0.9378,0.9389,377100000.0
2008-04-17 10:00:00,0.939,0.9393,0.9387,0.9388,377100000.0
2008-04-17 10:15:00,0.9387,0.9388,0.9379,0.9381,377100000.0
2008-04-17 10:30:00,0.9383,0.9386,0.9377,0.9378,377100000.0
2008-04-17 10:45:00,0.938,0.9388,0.9379,0.9383,377100000.0
2008-04-17 11:00:00,0.9384,0.9388,0.9382,0.9386,351960000.0
2008-04-17 11:15:00,0.9385,0.9389,0.9381,0.9384,377100000.0
2008-04-17 11:30:00,0.9385,0.9393,0.9383,0.9389,377100000.0
2008-04-17 11:45:00,0.939,0.9391,0.9379,0.9385,377100000.0
2008-04-17 12:00:00,0.9384,0.9391,0.9381,0.9389,351960000.0
2008-04-17 12:15:00,0.9388,0.9391,0.9369,0.9376,377100000.0
2008-04-17 12:30:00,0.9375,0.9377,0.9358,0.9363,377100000.0
2008-04-17 12:45:00,0.9362,0.9384,0.9362,0.9375,377100000.0
2008-04-17 13:00:00,0.9374,0.9376,0.9361,0.937,377100000.0
2008-04-17 13:15:00,0.9369,0.9379,0.9369,0.9378,351960000.0
2008-04-17 13:30:00,0.9379,0.9385,0.9373,0.9381,377100000.0
2008-04-17 13:45:00,0.938,0.938,0.9357,0.936,377100000.0
2008-04-17 14:00:00,0.9359,0.9373,0.9355,0.9372,377100000.0
2008-04-17 14:15:00,0.9371,0.9375,0.9356,0.936,351960000.0
2008-04-17 14:30:00,0.9361,0.9363,0.9357,0.9357,377100000.0
2008-04-17 14:45:00,0.9358,0.9372,0.9356,0.9368,377100000.0
2008-04-17 15:00:00,0.9369,0.9373,0.9367,0.9368,351960000.0
2008-04-17 15:15:00,0.9367,0.9374,0.9362,0.9366,377100000.0
2008-04-17 15:30:00,0.9365,0.9368,0.9356,0.9359,377100000.0
2008-04-17 15:45:00,0.9358,0.936,0.9351,0.9353,377100000.0
2008-04-17 16:00:00,0.9354,0.9364,0.935,0.9362,377100000.0
2008-04-17 16:15:00,0.9361,0.9367,0.9358,0.936,377100000.0
2008-04-17 16:30:00,0.9359,0.9361,0.9337,0.9345,377100000.0
2008-04-17 16:45:00,0.9344,0.9355,0.9342,0.9353,377100000.0
2008-04-17 17:00:00,0.9352,0.9361,0.9349,0.9354,351960000.0
2008-04-17 17:15:00,0.9355,0.9364,0.9351,0.9358,377100000.0
2008-04-17 17:30:00,0.9357,0.9367,0.9356,0.9366,351960000.0
2008-04-17 17:45:00,0.9365,0.9371,0.9363,0.9368,377100000.0
2008-04-17 18:00:00,0.9369,0.9372,0.9362,0.9371,251400000.0
2008-04-17 18:15:00,0.937,0.9372,0.9366,0.9367,276540000.0
2008-04-17 18:30:00,0.9368,0.9371,0.9363,0.937,377100000.0
2008-04-17 18:45:00,0.9371,0.9371,0.9362,0.9366,201120000.0
2008-04-17 19:00:00,0.9367,0.9374,0.9364,0.9369,301680000.0
2008-04-17 19:15:00,0.9368,0.9369,0.9364,0.9364,201120000.0
2008-04-17 19:30:00,0.9363,0.9364,0.9356,0.9358,276540000.0
2008-04-17 19:45:00,0.9357,0.9361,0.935,0.9353,251400000.0
2008-04-17 20:00:00,0.9354,0.9359,0.9351,0.9358,251400000.0
2008-04-17 20:15:00,0.9357,0.9357,0.9354,0.9357,251400000.0
2008-04-17 20:30:00,0.9358,0.9358,0.9352,0.9352,175980000.0
2008-04-17 20:45:00,0.9354,0.9359,0.9348,0.9353,301680000.0
2008-04-17 21:00:00,0.9354,0.9357,0.9352,0.9354,351960000.0
2008-04-17 21:15:00,0.9355,0.9358,0.9354,0.9356,150840000.0
2008-04-17 21:30:00,0.9355,0.9355,0.9352,0.9355,226260000.0
2008-04-17 21:45:00,0.9356,0.9358,0.9354,0.9357,175980000.0
2008-04-17 22:00:00,0.9358,0.9377,0.9356,0.9372,326820000.0
2008-04-17 22:15:00,0.9373,0.9376,0.9369,0.9375,351960000.0
2008-04-17 22:30:00,0.9374,0.9375,0.9372,0.9372,226260000.0
2008-04-17 22:45:00,0.9369,0.9378,0.9367,0.9373,301680000.0
2008-04-17 23:00:00,0.9372,0.9375,0.9367,0.9368,251400000.0
2008-04-17 23:15:00,0.9366,0.9367,0.9364,0.9365,175980000.0
2008-04-17 23:30:00,0.9364,0.9365,0.9357,0.9362,251400000.0
2008-04-17 23:45:00,0.9361,0.9363,0.9356,0.9358,175980000.0
2008-04-18 00:00:00,0.936,0.9361,0.9359,0.9361,226260000.0
2008-04-18 00:15:00,0.9362,0.9372,0.9361,0.9371,276540000.0
2008-04-18 00:30:00,0.937,0.937,0.9368,0.9369,75420000.0
2008-04-18 00:45:00,0.937,0.9372,0.9368,0.9371,150840000.0
2008-04-18 01:00:00,0.9372,0.9379,0.9372,0.9378,201120000.0
2008-04-18 01:15:00,0.9377,0.9378,0.9372,0.9373,326820000.0
2008-04-18 01:30:00,0.9374,0.9375,0.937,0.9372,326820000.0
2008-04-18 01:45:00,0.9371,0.9373,0.9366,0.9371,326820000.0
2008-04-18 02:00:00,0.9374,0.9374,0.9368,0.9371,351960000.0
2008-04-18 02:15:00,0.937,0.9374,0.9369,0.9371,301680000.0
2008-04-18 02:30:00,0.9372,0.9377,0.9371,0.9376,326820000.0
2008-04-18 02:45:00,0.9375,0.9375,0.9372,0.9374,276540000.0
2008-04-18 03:00:00,0.9373,0.9383,0.9373,0.9377,326820000.0
2008-04-18 03:15:00,0.9378,0.9382,0.9375,0.938,377100000.0
2008-04-18 03:30:00,0.9379,0.9379,0.9373,0.9374,301680000.0
2008-04-18 03:45:00,0.9375,0.9383,0.9374,0.9378,377100000.0
2008-04-18 04:00:00,0.9377,0.9378,0.937,0.9376,377100000.0
2008-04-18 04:15:00,0.9375,0.9378,0.9373,0.9377,377100000.0
2008-04-18 04:30:00,0.9376,0.9379,0.9376,0.9376,125700000.0
2008-04-18 04:45:00,0.9375,0.9375,0.9366,0.9367,326820000.0
2008-04-18 05:00:00,0.9368,0.9368,0.9365,0.9366,251400000.0
2008-04-18 05:15:00,0.9367,0.9369,0.9365,0.9369,150840000.0
2008-04-18 05:30:00,0.937,0.9371,0.9364,0.9367,301680000.0
2008-04-18 05:45:00,0.9366,0.9374,0.9366,0.9372,226260000.0
2008-04-18 06:00:00,0.9373,0.9373,0.9368,0.937,175980000.0
2008-04-18 06:15:00,0.9371,0.9372,0.9366,0.9367,326820000.0
2008-04-18 06:30:00,0.9368,0.9368,0.9365,0.9367,150840000.0
2008-04-18 06:45:00,0.9368,0.9373,0.9368,0.9373,150840000.0
2008-04-18 07:00:00,0.9374,0.9379,0.9373,0.9379,251400000.0
2008-04-18 07:15:00,0.9378,0.9382,0.9376,0.938,301680000.0
2008-04-18 07:30:00,0.9381,0.9383,0.938,0.9383,226260000.0
2008-04-18 07:45:00,0.9382,0.9385,0.9382,0.9384,201120000.0
2008-04-18 08:00:00,0.9385,0.9388,0.9383,0.9385,351960000.0
2008-04-18 08:15:00,0.9384,0.9393,0.9384,0.939,377100000.0
2008-04-18 08:30:00,0.9389,0.9392,0.9385,0.9385,377100000.0
2008-04-18 08:45:00,0.9384,0.9386,0.9379,0.938,377100000.0
2008-04-18 09:00:00,0.9377,0.9387,0.9377,0.9384,377100000.0
2008-04-18 09:15:00,0.9383,0.9386,0.9376,0.9376,326820000.0
2008-04-18 09:30:00,0.9377,0.9387,0.9377,0.938,377100000.0
2008-04-18 09:45:00,0.9379,0.9392,0.9379,0.9386,351960000.0
2008-04-18 10:00:00,0.9385,0.9391,0.938,0.938,377100000.0
2008-04-18 10:15:00,0.9381,0.9388,0.9375,0.9383,351960000.0
2008-04-18 10:30:00,0.9382,0.9387,0.9379,0.9386,251400000.0
2008-04-18 10:45:00,0.9387,0.9395,0.9386,0.939,377100000.0
2008-04-18 11:00:00,0.9391,0.9391,0.9374,0.9378,351960000.0
2008-04-18 11:15:00,0.9377,0.9386,0.937,0.938,377100000.0
2008-04-18 11:30:00,0.9381,0.9387,0.9379,0.9379,377100000.0
2008-04-18 11:45:00,0.938,0.938,0.9367,0.9371,377100000.0
2008-04-18 12:00:00,0.937,0.9371,0.936,0.9365,377100000.0
2008-04-18 12:15:00,0.9366,0.9375,0.9359,0.9362,326820000.0
2008-04-18 12:30:00,0.9363,0.9371,0.9354,0.9367,377100000.0
2008-04-18 12:45:00,0.9366,0.9372,0.9361,0.9362,377100000.0
2008-04-18 13:00:00,0.9361,0.9379,0.9361,0.9378,377100000.0
2008-04-18 13:15:00,0.9377,0.9378,0.9371,0.9375,326820000.0
2008-04-18 13:30:00,0.9374,0.9382,0.937,0.9372,377100000.0
2008-04-18 13:45:00,0.9373,0.9374,0.9341,0.9341,377100000.0
2008-04-18 14:00:00,0.934,0.9351,0.9328,0.9346,377100000.0
2008-04-18 14:15:00,0.9345,0.9347,0.9318,0.933,351960000.0
2008-04-18 14:30:00,0.9329,0.9333,0.931,0.931,377100000.0
2008-04-18 14:45:00,0.9309,0.9324,0.9308,0.9321,377100000.0
2008-04-18 15:00:00,0.9322,0.9323,0.9313,0.932,377100000.0
2008-04-18 15:15:00,0.9319,0.9326,0.9315,0.9321,351960000.0
2008-04-18 15:30:00,0.932,0.9325,0.9317,0.9321,377100000.0
2008-04-18 15:45:00,0.932,0.9332,0.9315,0.9315,377100000.0
2008-04-18 16:00:00,0.9316,0.9316,0.9285,0.9301,377100000.0
2008-04-18 16:15:00,0.93,0.9304,0.9276,0.9283,377100000.0
2008-04-18 16:30:00,0.9282,0.9293,0.9272,0.9291,377100000.0
2008-04-18 16:45:00,0.929,0.9297,0.9271,0.9272,377100000.0
2008-04-18 17:00:00,0.9273,0.9289,0.9271,0.9287,377100000.0
2008-04-18 17:15:00,0.9286,0.9286,0.9272,0.9274,377100000.0
2008-04-18 17:30:00,0.9275,0.9284,0.9271,0.9281,377100000.0
2008-04-18 17:45:00,0.9282,0.9296,0.9278,0.9293,351960000.0
2008-04-18 18:00:00,0.9292,0.93,0.9289,0.9299,377100000.0
2008-04-18 18:15:00,0.9298,0.9304,0.9294,0.9296,326820000.0
2008-04-18 18:30:00,0.9295,0.9296,0.9292,0.9293,251400000.0
2008-04-18 18:45:00,0.9292,0.9296,0.9288,0.9292,251400000.0
2008-04-18 19:00:00,0.929,0.9291,0.9285,0.9287,226260000.0
2008-04-18 19:15:00,0.9288,0.9294,0.9286,0.929,226260000.0
2008-04-18 19:30:00,0.9291,0.9305,0.9289,0.9304,326820000.0
2008-04-18 19:45:00,0.9305,0.9319,0.9304,0.931,326820000.0
2008-04-18 20:00:00,0.9311,0.9313,0.9307,0.9312,276540000.0
2008-04-18 20:15:00,0.9311,0.9335,0.9311,0.933,326820000.0
2008-04-18 20:30:00,0.9329,0.9335,0.9325,0.9332,351960000.0
2008-04-18 20:45:00,0.9333,0.9342,0.933,0.9335,377100000.0
2008-04-18 21:00:00,0.9336,0.9337,0.9328,0.9334,326820000.0
2008-04-18 21:15:00,0.9333,0.9333,0.9328,0.933,351960000.0
2008-04-18 21:30:00,0.9331,0.9337,0.933,0.9337,251400000.0
2008-04-18 21:45:00,0.9338,0.9344,0.9333,0.9343,301680000.0
2008-04-18 22:00:00,0.9342,0.9342,0.9339,0.934,226260000.0
2008-04-18 22:15:00,0.9339,0.9341,0.9339,0.934,100560000.0
2008-04-18 22:30:00,0.9339,0.934,0.9331,0.9337,301680000.0
2008-04-18 22:45:00,0.9338,0.9348,0.9337,0.9348,276540000.0
2008-04-21 00:00:00,0.9332,0.9336,0.9332,0.9336,150840000.0
2008-04-21 00:15:00,0.9339,0.9341,0.9335,0.9339,226260000.0
2008-04-21 00:30:00,0.9338,0.934,0.9334,0.9334,226260000.0
2008-04-21 00:45:00,0.9335,0.9341,0.9334,0.9335,301680000.0
2008-04-21 01:00:00,0.9334,0.9338,0.933,0.9338,251400000.0
2008-04-21 01:15:00,0.9339,0.9348,0.9339,0.9345,175980000.0
2008-04-21 01:30:00,0.9344,0.9346,0.9341,0.9341,251400000.0
2008-04-21 01:45:00,0.9342,0.9343,0.9336,0.934,377100000.0
2008-04-21 02:00:00,0.9341,0.9342,0.9337,0.9339,301680000.0
2008-04-21 02:15:00,0.9338,0.9342,0.9335,0.9336,226260000.0
2008-04-21 02:30:00,0.9337,0.9342,0.9336,0.9336,351960000.0
2008-04-21 02:45:00,0.9335,0.9336,0.9328,0.9334,377100000.0
2008-04-21 03:00:00,0.9335,0.9339,0.9333,0.9336,377100000.0
2008-04-21 03:15:00,0.9335,0.9336,0.9328,0.9334,251400000.0
2008-04-21 03:30:00,0.9335,0.9367,0.9335,0.9359,377100000.0
2008-04-21 03:45:00,0.9358,0.9366,0.9357,0.936,377100000.0
2008-04-21 04:00:00,0.9361,0.9363,0.9358,0.9362,326820000.0
2008-04-21 04:15:00,0.9361,0.9373,0.9361,0.9373,201120000.0
2008-04-21 04:30:00,0.9375,0.9376,0.9372,0.9373,326820000.0
2008-04-21 04:45:00,0.9372,0.9377,0.9372,0.9376,326820000.0
2008-04-21 05:00:00,0.9377,0.9377,0.9373,0.9373,326820000.0
2008-04-21 05:15:00,0.9374,0.9375,0.9371,0.9373,226260000.0
2008-04-21 05:30:00,0.9374,0.9377,0.9374,0.9375,251400000.0
2008-04-21 05:45:00,0.9374,0.9382,0.9374,0.9381,351960000.0
2008-04-21 06:00:00,0.9382,0.9383,0.9379,0.9379,326820000.0
2008-04-21 06:15:00,0.938,0.9385,0.938,0.9384,100560000.0
2008-04-21 06:30:00,0.9383,0.939,0.9383,0.9387,326820000.0
2008-04-21 06:45:00,0.9386,0.9395,0.9386,0.9391,301680000.0
2008-04-21 07:00:00,0.939,0.9393,0.9381,0.9385,301680000.0
2008-04-21 07:15:00,0.9386,0.9394,0.9385,0.9392,301680000.0
2008-04-21 07:30:00,0.9393,0.9405,0.939,0.9391,377100000.0
2008-04-21 07:45:00,0.939,0.9402,0.939,0.94,326820000.0
2008-04-21 08:00:00,0.9399,0.9399,0.9388,0.9394,377100000.0
2008-04-21 08:15:00,0.9395,0.9408,0.9394,0.9402,377100000.0
2008-04-21 08:30:00,0.9403,0.9409,0.9401,0.9408,377100000.0
2008-04-21 08:45:00,0.9407,0.9419,0.9407,0.9416,326820000.0
2008-04-21 09:00:00,0.9417,0.9421,0.9414,0.9415,351960000.0
2008-04-21 09:15:00,0.9413,0.9419,0.9408,0.9413,377100000.0
2008-04-21 09:30:00,0.9414,0.9417,0.9405,0.9406,377100000.0
2008-04-21 09:45:00,0.9405,0.9418,0.9405,0.9415,377100000.0
2008-04-21 10:00:00,0.9416,0.9421,0.9408,0.942,377100000.0
2008-04-21 10:15:00,0.9419,0.9419,0.9404,0.9405,377100000.0
2008-04-21 10:30:00,0.9406,0.9414,0.9405,0.9413,276540000.0
2008-04-21 10:45:00,0.9414,0.9417,0.9412,0.9416,377100000.0
2008-04-21 11:00:00,0.9415,0.9418,0.9407,0.9409,377100000.0
2008-04-21 11:15:00,0.9408,0.9417,0.9408,0.9414,377100000.0
2008-04-21 11:30:00,0.9413,0.9415,0.9409,0.9411,377100000.0
2008-04-21 11:45:00,0.9412,0.943,0.9412,0.9421,351960000.0
2008-04-21 12:00:00,0.9422,0.9423,0.9415,0.9419,351960000.0
2008-04-21 12:15:00,0.9418,0.942,0.941,0.9413,326820000.0
2008-04-21 12:30:00,0.9414,0.9418,0.9408,0.9413,351960000.0
2008-04-21 12:45:00,0.9412,0.9419,0.9411,0.9411,351960000.0
2008-04-21 13:00:00,0.9412,0.9413,0.9403,0.9404,377100000.0
2008-04-21 13:15:00,0.9405,0.9417,0.9404,0.9413,377100000.0
2008-04-21 13:30:00,0.9412,0.9423,0.9412,0.9419,351960000.0
2008-04-21 13:45:00,0.942,0.9424,0.9419,0.9422,276540000.0
2008-04-21 14:00:00,0.9423,0.9423,0.942,0.9421,301680000.0
2008-04-21 14:15:00,0.9422,0.9438,0.9421,0.9436,351960000.0
2008-04-21 14:30:00,0.9435,0.9443,0.9435,0.944,351960000.0
2008-04-21 14:45:00,0.9439,0.9442,0.9434,0.9434,351960000.0
2008-04-21 15:00:00,0.9435,0.9437,0.9425,0.9426,377100000.0
2008-04-21 15:15:00,0.9427,0.9431,0.9423,0.9431,351960000.0
2008-04-21 15:30:00,0.9432,0.9434,0.9422,0.9424,351960000.0
2008-04-21 15:45:00,0.9423,0.9427,0.942,0.9421,351960000.0
2008-04-21 16:00:00,0.942,0.9428,0.942,0.9425,351960000.0
2008-04-21 16:15:00,0.9426,0.9431,0.9419,0.9425,301680000.0
2008-04-21 16:30:00,0.9426,0.943,0.9418,0.9419,351960000.0
2008-04-21 16:45:00,0.942,0.9426,0.9416,0.9418,326820000.0
2008-04-21 17:00:00,0.9419,0.9428,0.9418,0.9422,377100000.0
2008-04-21 17:15:00,0.9421,0.9425,0.9413,0.9417,377100000.0
2008-04-21 17:30:00,0.9416,0.9419,0.941,0.9415,351960000.0
2008-04-21 17:45:00,0.9416,0.9418,0.9413,0.9417,301680000.0
2008-04-21 18:00:00,0.9416,0.9423,0.9411,0.9415,326820000.0
2008-04-21 18:15:00,0.9416,0.9417,0.941,0.9416,276540000.0
2008-04-21 18:30:00,0.9415,0.9416,0.9411,0.9413,326820000.0
2008-04-21 18:45:00,0.9414,0.9414,0.941,0.9413,251400000.0
2008-04-21 19:00:00,0.9414,0.9414,0.9407,0.9411,326820000.0
2008-04-21 19:15:00,0.941,0.9414,0.9409,0.9412,251400000.0
2008-04-21 19:30:00,0.9411,0.9413,0.9409,0.9412,251400000.0
2008-04-21 19:45:00,0.9411,0.9416,0.9409,0.9413,251400000.0
2008-04-21 20:00:00,0.9412,0.9412,0.9409,0.9412,150840000.0
2008-04-21 20:15:00,0.9413,0.9421,0.9412,0.9418,301680000.0
2008-04-21 20:30:00,0.9417,0.9418,0.9411,0.9417,251400000.0
2008-04-21 20:45:00,0.9418,0.9427,0.9418,0.9423,377100000.0
2008-04-21 21:00:00,0.9422,0.9425,0.942,0.9423,377100000.0
2008-04-21 21:15:00,0.9422,0.9422,0.9419,0.942,100560000.0
2008-04-21 21:30:00,0.9421,0.9423,0.942,0.9421,226260000.0
2008-04-21 21:45:00,0.9422,0.9424,0.9421,0.9423,201120000.0
2008-04-21 22:00:00,0.9425,0.9427,0.9421,0.9423,276540000.0
2008-04-21 22:15:00,0.9424,0.9425,0.9421,0.9421,150840000.0
2008-04-21 22:30:00,0.942,0.9421,0.9419,0.9421,201120000.0
2008-04-21 22:45:00,0.9422,0.9428,0.9421,0.9427,276540000.0
2008-04-21 23:00:00,0.9428,0.9434,0.9427,0.9432,351960000.0
2008-04-21 23:15:00,0.9431,0.9431,0.9428,0.943,125700000.0
2008-04-21 23:30:00,0.9428,0.9429,0.942,0.9423,276540000.0
2008-04-21 23:45:00,0.9421,0.9425,0.9421,0.9423,125700000.0
2008-04-22 00:00:00,0.9422,0.9423,0.9413,0.9414,301680000.0
2008-04-22 00:15:00,0.9413,0.9428,0.9413,0.9425,226260000.0
2008-04-22 00:30:00,0.9424,0.9432,0.9423,0.9431,326820000.0
2008-04-22 00:45:00,0.943,0.9433,0.943,0.9432,226260000.0
2008-04-22 01:00:00,0.9433,0.9435,0.9429,0.9434,226260000.0
2008-04-22 01:15:00,0.9435,0.9439,0.9434,0.9438,201120000.0
2008-04-22 01:30:00,0.9437,0.9438,0.9433,0.9436,301680000.0
2008-04-22 01:45:00,0.9435,0.9436,0.9433,0.9435,351960000.0
2008-04-22 02:00:00,0.9436,0.9438,0.9434,0.9435,201120000.0
2008-04-22 02:15:00,0.9436,0.9438,0.9432,0.9432,276540000.0
2008-04-22 02:30:00,0.9433,0.9433,0.943,0.943,301680000.0
2008-04-22 02:45:00,0.9429,0.9436,0.9429,0.9432,326820000.0
2008-04-22 03:00:00,0.9433,0.9434,0.9423,0.9423,326820000.0
2008-04-22 03:15:00,0.9424,0.9427,0.9421,0.9425,226260000.0
2008-04-22 03:30:00,0.9424,0.9424,0.9421,0.9422,301680000.0
2008-04-22 03:45:00,0.9423,0.9425,0.9415,0.9421,377100000.0
2008-04-22 04:00:00,0.9422,0.9425,0.9419,0.942,351960000.0
2008-04-22 04:15:00,0.9419,0.9421,0.9415,0.9416,276540000.0
2008-04-22 04:30:00,0.9417,0.942,0.9414,0.9418,251400000.0
2008-04-22 04:45:00,0.9419,0.9421,0.9419,0.9419,100560000.0
2008-04-22 05:00:00,0.9418,0.9419,0.9417,0.9418,150840000.0
2008-04-22 05:15:00,0.9419,0.942,0.9416,0.9417,226260000.0
2008-04-22 05:30:00,0.9419,0.942,0.9412,0.9415,301680000.0
2008-04-22 05:45:00,0.9416,0.9419,0.9413,0.9418,201120000.0
2008-04-22 06:00:00,0.9419,0.9423,0.9416,0.9423,251400000.0
2008-04-22 06:15:00,0.9422,0.9427,0.9422,0.9423,301680000.0
2008-04-22 06:30:00,0.9424,0.9425,0.9422,0.9424,301680000.0
2008-04-22 06:45:00,0.9425,0.9426,0.9417,0.9419,326820000.0
2008-04-22 07:00:00,0.9418,0.9421,0.9417,0.942,276540000.0
2008-04-22 07:15:00,0.9419,0.9421,0.941,0.941,326820000.0
2008-04-22 07:30:00,0.9411,0.9417,0.9405,0.9408,351960000.0
2008-04-22 07:45:00,0.9409,0.9416,0.9404,0.9415,351960000.0
2008-04-22 08:00:00,0.9414,0.9416,0.9403,0.9411,377100000.0
2008-04-22 08:15:00,0.9412,0.9415,0.941,0.9414,351960000.0
2008-04-22 08:30:00,0.9413,0.9413,0.9404,0.9405,326820000.0
2008-04-22 08:45:00,0.9406,0.941,0.9399,0.9405,377100000.0
2008-04-22 09:00:00,0.9406,0.9412,0.9391,0.9405,377100000.0
2008-04-22 09:15:00,0.9404,0.9411,0.9399,0.9408,377100000.0
2008-04-22 09:30:00,0.9407,0.9416,0.9406,0.9415,377100000.0
2008-04-22 09:45:00,0.9416,0.9433,0.9414,0.9432,377100000.0
2008-04-22 10:00:00,0.9431,0.9438,0.9425,0.9438,377100000.0
2008-04-22 10:15:00,0.9437,0.9444,0.9435,0.9442,351960000.0
2008-04-22 10:30:00,0.9443,0.9445,0.9438,0.9443,377100000.0
2008-04-22 10:45:00,0.9444,0.9444,0.9435,0.9438,377100000.0
2008-04-22 11:00:00,0.9437,0.9438,0.9433,0.9434,377100000.0
2008-04-22 11:15:00,0.9435,0.9445,0.9435,0.9439,377100000.0
2008-04-22 11:30:00,0.9438,0.9443,0.9434,0.9439,377100000.0
2008-04-22 11:45:00,0.944,0.9442,0.9437,0.9439,377100000.0
2008-04-22 12:00:00,0.9438,0.9438,0.9426,0.9431,377100000.0
2008-04-22 12:15:00,0.9433,0.9442,0.9429,0.944,351960000.0
2008-04-22 12:30:00,0.9438,0.9438,0.9429,0.9435,326820000.0
2008-04-22 12:45:00,0.9434,0.9441,0.9431,0.9433,351960000.0
2008-04-22 13:00:00,0.9434,0.9445,0.9429,0.9444,377100000.0
2008-04-22 13:15:00,0.9445,0.9446,0.944,0.9445,301680000.0
2008-04-22 13:30:00,0.9444,0.9446,0.9437,0.9446,377100000.0
2008-04-22 13:45:00,0.9445,0.9463,0.9444,0.9448,377100000.0
2008-04-22 14:00:00,0.9449,0.9454,0.9448,0.9452,377100000.0
2008-04-22 14:15:00,0.9453,0.9457,0.9445,0.9447,377100000.0
2008-04-22 14:30:00,0.9448,0.9451,0.9448,0.9448,226260000.0
2008-04-22 14:45:00,0.9447,0.945,0.9444,0.9445,326820000.0
2008-04-22 15:00:00,0.9446,0.9446,0.9437,0.944,351960000.0
2008-04-22 15:15:00,0.9441,0.9442,0.9423,0.9427,351960000.0
2008-04-22 15:30:00,0.9426,0.9431,0.9424,0.9431,351960000.0
2008-04-22 15:45:00,0.9432,0.9438,0.943,0.9438,326820000.0
2008-04-22 16:00:00,0.9437,0.9444,0.9435,0.9441,377100000.0
2008-04-22 16:15:00,0.944,0.9453,0.9439,0.9444,377100000.0
2008-04-22 16:30:00,0.9446,0.9455,0.9442,0.9449,377100000.0
2008-04-22 16:45:00,0.945,0.9457,0.9438,0.9438,377100000.0
2008-04-22 17:00:00,0.9437,0.9447,0.9437,0.9445,377100000.0
2008-04-22 17:15:00,0.9446,0.9462,0.9445,0.946,377100000.0
2008-04-22 17:30:00,0.9461,0.9463,0.9455,0.9459,351960000.0
2008-04-22 17:45:00,0.9458,0.9463,0.9452,0.9455,377100000.0
2008-04-22 18:00:00,0.9456,0.9472,0.9456,0.9471,351960000.0
2008-04-22 18:15:00,0.947,0.947,0.9462,0.9464,226260000.0
2008-04-22 18:30:00,0.9463,0.9463,0.9453,0.9454,351960000.0
2008-04-22 18:45:00,0.9453,0.9456,0.9445,0.9449,301680000.0
2008-04-22 19:00:00,0.945,0.9458,0.9449,0.9457,276540000.0
2008-04-22 19:15:00,0.9458,0.946,0.9452,0.9455,251400000.0
2008-04-22 19:30:00,0.9457,0.9458,0.9455,0.9458,251400000.0
2008-04-22 19:45:00,0.9459,0.9459,0.9455,0.9455,326820000.0
2008-04-22 20:00:00,0.9454,0.9456,0.9451,0.9456,301680000.0
2008-04-22 20:15:00,0.9455,0.9455,0.9446,0.9449,251400000.0
2008-04-22 20:30:00,0.9448,0.945,0.9446,0.9449,276540000.0
2008-04-22 20:45:00,0.9448,0.945,0.9446,0.945,150840000.0
2008-04-22 21:00:00,0.9451,0.9451,0.9443,0.9444,351960000.0
2008-04-22 21:15:00,0.9443,0.9446,0.9442,0.9443,226260000.0
2008-04-22 21:30:00,0.9442,0.9443,0.9442,0.9443,175980000.0
2008-04-22 21:45:00,0.9442,0.9443,0.944,0.9441,100560000.0
2008-04-22 22:00:00,0.9442,0.9445,0.9441,0.9443,251400000.0
2008-04-22 22:15:00,0.9442,0.945,0.9442,0.9446,226260000.0
2008-04-22 22:30:00,0.9444,0.945,0.9444,0.9448,251400000.0
2008-04-22 22:45:00,0.945,0.9451,0.9445,0.9446,301680000.0
2008-04-22 23:00:00,0.9447,0.9447,0.9441,0.9442,301680000.0
2008-04-22 23:15:00,0.9441,0.9443,0.9437,0.9443,251400000.0
2008-04-22 23:30:00,0.9444,0.9446,0.9442,0.9444,125700000.0
2008-04-22 23:45:00,0.9445,0.9452,0.9444,0.9451,301680000.0
2008-04-23 00:00:00,0.9452,0.9457,0.9449,0.9456,351960000.0
2008-04-23 00:15:00,0.9455,0.9458,0.9455,0.9457,276540000.0
2008-04-23 00:30:00,0.9456,0.9457,0.9454,0.9455,201120000.0
2008-04-23 00:45:00,0.9456,0.9458,0.9455,0.9455,276540000.0
2008-04-23 01:00:00,0.9456,0.9469,0.9454,0.9466,326820000.0
2008-04-23 01:15:00,0.9468,0.9471,0.9465,0.9467,251400000.0
2008-04-23 01:30:00,0.9468,0.9469,0.9462,0.9463,276540000.0
2008-04-23 01:45:00,0.9462,0.9465,0.9458,0.9462,276540000.0
2008-04-23 02:00:00,0.946,0.9466,0.9458,0.9465,251400000.0
2008-04-23 02:15:00,0.9466,0.9466,0.9452,0.9454,377100000.0
2008-04-23 02:30:00,0.9453,0.9466,0.9449,0.9463,301680000.0
2008-04-23 02:45:00,0.9464,0.9469,0.9459,0.9461,377100000.0
2008-04-23 03:00:00,0.946,0.9462,0.9456,0.9461,351960000.0
2008-04-23 03:15:00,0.946,0.9467,0.946,0.9463,377100000.0
2008-04-23 03:30:00,0.9466,0.9504,0.9466,0.949,377100000.0
2008-04-23 03:45:00,0.9491,0.9493,0.9482,0.9487,377100000.0
2008-04-23 04:00:00,0.9486,0.9491,0.9479,0.9488,351960000.0
2008-04-23 04:15:00,0.9487,0.9496,0.9486,0.9492,326820000.0
2008-04-23 04:30:00,0.9491,0.9508,0.9491,0.9501,351960000.0
2008-04-23 04:45:00,0.9502,0.9506,0.95,0.9504,377100000.0
2008-04-23 05:00:00,0.9503,0.9509,0.9502,0.9508,326820000.0
2008-04-23 05:15:00,0.9507,0.9515,0.9503,0.9505,377100000.0
2008-04-23 05:30:00,0.9504,0.9512,0.9504,0.9509,301680000.0
2008-04-23 05:45:00,0.951,0.951,0.9506,0.9509,326820000.0
2008-04-23 06:00:00,0.9508,0.9509,0.95,0.9502,251400000.0
2008-04-23 06:15:00,0.9503,0.9511,0.9503,0.9508,276540000.0
2008-04-23 06:30:00,0.9509,0.9515,0.9508,0.9511,301680000.0
2008-04-23 06:45:00,0.951,0.951,0.9505,0.9508,301680000.0
2008-04-23 07:00:00,0.9509,0.9509,0.9503,0.9505,201120000.0
2008-04-23 07:15:00,0.9504,0.9506,0.9495,0.9495,351960000.0
2008-04-23 07:30:00,0.9496,0.9505,0.9496,0.9504,377100000.0
2008-04-23 07:45:00,0.9503,0.9503,0.9495,0.9496,301680000.0
2008-04-23 08:00:00,0.9495,0.9502,0.9495,0.9496,351960000.0
2008-04-23 08:15:00,0.9497,0.95,0.9491,0.95,377100000.0
2008-04-23 08:30:00,0.9501,0.9504,0.9489,0.9491,377100000.0
2008-04-23 08:45:00,0.9492,0.9514,0.949,0.9506,377100000.0
2008-04-23 09:00:00,0.9505,0.951,0.95,0.9508,377100000.0
2008-04-23 09:15:00,0.9509,0.9515,0.9507,0.9513,377100000.0
2008-04-23 09:30:00,0.9514,0.9526,0.9512,0.9523,377100000.0
2008-04-23 09:45:00,0.9522,0.9533,0.9521,0.9531,377100000.0
2008-04-23 10:00:00,0.9532,0.9536,0.9528,0.9535,377100000.0
2008-04-23 10:15:00,0.9534,0.9541,0.9527,0.9527,377100000.0
2008-04-23 10:30:00,0.9528,0.9532,0.9525,0.9525,301680000.0
2008-04-23 10:45:00,0.9524,0.9532,0.9524,0.9528,351960000.0
2008-04-23 11:00:00,0.9529,0.953,0.9524,0.9526,377100000.0
2008-04-23 11:15:00,0.9527,0.9532,0.9526,0.9527,326820000.0
2008-04-23 11:30:00,0.9528,0.953,0.9524,0.9526,377100000.0
2008-04-23 11:45:00,0.9527,0.9532,0.9526,0.9529,377100000.0
2008-04-23 12:00:00,0.953,0.9536,0.9528,0.9528,377100000.0
2008-04-23 12:15:00,0.9529,0.9535,0.9528,0.9529,351960000.0
2008-04-23 12:30:00,0.9528,0.953,0.9524,0.9525,377100000.0
2008-04-23 12:45:00,0.9526,0.9529,0.9516,0.9517,377100000.0
2008-04-23 13:00:00,0.9518,0.9523,0.9515,0.9517,377100000.0
2008-04-23 13:15:00,0.9518,0.9525,0.9515,0.952,326820000.0
2008-04-23 13:30:00,0.9521,0.9526,0.9519,0.952,377100000.0
2008-04-23 13:45:00,0.9519,0.9522,0.951,0.9512,377100000.0
2008-04-23 14:00:00,0.9511,0.9517,0.9507,0.9513,377100000.0
2008-04-23 14:15:00,0.9512,0.9517,0.9508,0.9511,377100000.0
2008-04-23 14:30:00,0.951,0.951,0.9494,0.9494,377100000.0
2008-04-23 14:45:00,0.9495,0.9507,0.9494,0.9498,377100000.0
2008-04-23 15:00:00,0.9499,0.9499,0.9481,0.9481,377100000.0
2008-04-23 15:15:00,0.9482,0.9488,0.9471,0.9475,377100000.0
2008-04-23 15:30:00,0.9474,0.9474,0.9456,0.9468,377100000.0
2008-04-23 15:45:00,0.9467,0.9468,0.9458,0.9463,377100000.0
2008-04-23 16:00:00,0.9462,0.9465,0.9456,0.9461,377100000.0
2008-04-23 16:15:00,0.946,0.9468,0.9456,0.9467,351960000.0
2008-04-23 16:30:00,0.9466,0.9472,0.9465,0.947,351960000.0
2008-04-23 16:45:00,0.9469,0.9482,0.9463,0.9481,377100000.0
2008-04-23 17:00:00,0.948,0.9481,0.9469,0.947,377100000.0
2008-04-23 17:15:00,0.9469,0.9481,0.9469,0.9478,377100000.0
2008-04-23 17:30:00,0.9477,0.9487,0.9475,0.9483,377100000.0
2008-04-23 17:45:00,0.9484,0.9488,0.948,0.9485,351960000.0
2008-04-23 18:00:00,0.9486,0.9488,0.9478,0.9483,351960000.0
2008-04-23 18:15:00,0.9484,0.9488,0.9483,0.9488,301680000.0
2008-04-23 18:30:00,0.9489,0.949,0.9485,0.9485,301680000.0
2008-04-23 18:45:00,0.9486,0.9495,0.9486,0.9489,301680000.0
2008-04-23 19:00:00,0.9488,0.9499,0.9487,0.9494,377100000.0
2008-04-23 19:15:00,0.9495,0.9496,0.9492,0.9492,276540000.0
2008-04-23 19:30:00,0.9493,0.9497,0.9488,0.9491,175980000.0
2008-04-23 19:45:00,0.949,0.9495,0.9489,0.9495,201120000.0
2008-04-23 20:00:00,0.9496,0.9497,0.9494,0.9496,251400000.0
2008-04-23 20:15:00,0.9495,0.9496,0.9491,0.9491,125700000.0
2008-04-23 20:30:00,0.9492,0.9493,0.9487,0.9488,251400000.0
2008-04-23 20:45:00,0.9489,0.9493,0.9486,0.9493,226260000.0
2008-04-23 21:00:00,0.9492,0.9494,0.9491,0.9491,201120000.0
2008-04-23 21:15:00,0.949,0.9496,0.949,0.9495,276540000.0
2008-04-23 21:30:00,0.9494,0.9496,0.9494,0.9495,150840000.0
2008-04-23 21:45:00,0.9496,0.9496,0.9492,0.9493,226260000.0
2008-04-23 22:00:00,0.9494,0.9495,0.9489,0.949,276540000.0
2008-04-23 22:15:00,0.9492,0.9494,0.9488,0.9489,201120000.0
2008-04-23 22:30:00,0.949,0.9492,0.9486,0.9488,301680000.0
2008-04-23 22:45:00,0.9487,0.9491,0.9486,0.9491,301680000.0
2008-04-23 23:00:00,0.949,0.9492,0.9475,0.9487,326820000.0
2008-04-23 23:15:00,0.9488,0.9495,0.9479,0.9481,351960000.0
2008-04-23 23:30:00,0.9478,0.9485,0.9472,0.9472,377100000.0
2008-04-23 23:45:00,0.947,0.9474,0.947,0.9474,226260000.0
2008-04-24 00:00:00,0.9473,0.9476,0.9473,0.9476,125700000.0
2008-04-24 00:15:00,0.9477,0.9483,0.9475,0.9479,301680000.0
2008-04-24 00:30:00,0.948,0.9481,0.9474,0.9475,226260000.0
2008-04-24 00:45:00,0.9474,0.9474,0.9468,0.9472,251400000.0
2008-04-24 01:00:00,0.9474,0.9477,0.9471,0.9474,251400000.0
2008-04-24 01:15:00,0.9475,0.9477,0.9469,0.9475,301680000.0
2008-04-24 01:30:00,0.9476,0.9478,0.9475,0.9478,100560000.0
2008-04-24 01:45:00,0.9477,0.948,0.9475,0.9479,251400000.0
2008-04-24 02:00:00,0.9478,0.948,0.9476,0.9478,276540000.0
2008-04-24 02:15:00,0.9479,0.9481,0.9477,0.9478,251400000.0
2008-04-24 02:30:00,0.9477,0.9478,0.9472,0.9477,201120000.0
2008-04-24 02:45:00,0.9476,0.9482,0.9474,0.9479,276540000.0
2008-04-24 03:00:00,0.9478,0.9478,0.9455,0.9463,377100000.0
2008-04-24 03:15:00,0.9464,0.9466,0.9444,0.945,377100000.0
2008-04-24 03:30:00,0.9451,0.9454,0.9443,0.9453,351960000.0
2008-04-24 03:45:00,0.9452,0.9456,0.945,0.9455,351960000.0
2008-04-24 04:00:00,0.9454,0.9471,0.9452,0.9464,377100000.0
2008-04-24 04:15:00,0.9463,0.9469,0.9463,0.9468,301680000.0
2008-04-24 04:30:00,0.9467,0.9468,0.946,0.946,326820000.0
2008-04-24 04:45:00,0.9458,0.9463,0.9457,0.9462,301680000.0
2008-04-24 05:00:00,0.9463,0.9469,0.9463,0.9463,150840000.0
2008-04-24 05:15:00,0.9464,0.9468,0.9462,0.9465,351960000.0
2008-04-24 05:30:00,0.9466,0.947,0.9462,0.947,276540000.0
2008-04-24 05:45:00,0.9469,0.9474,0.9466,0.9468,351960000.0
2008-04-24 06:00:00,0.9469,0.947,0.9466,0.9468,276540000.0
2008-04-24 06:15:00,0.9469,0.9472,0.9469,0.9472,201120000.0
2008-04-24 06:30:00,0.9473,0.9475,0.9471,0.9475,226260000.0
2008-04-24 06:45:00,0.9476,0.9476,0.947,0.947,326820000.0
2008-04-24 07:00:00,0.9469,0.9473,0.9469,0.9471,301680000.0
2008-04-24 07:15:00,0.947,0.9471,0.9469,0.9471,175980000.0
2008-04-24 07:30:00,0.947,0.9472,0.9469,0.9472,201120000.0
2008-04-24 07:45:00,0.9473,0.9475,0.947,0.9473,326820000.0
2008-04-24 08:00:00,0.9471,0.9474,0.9467,0.9467,351960000.0
2008-04-24 08:15:00,0.9468,0.947,0.9456,0.9457,351960000.0
2008-04-24 08:30:00,0.9456,0.9458,0.9431,0.9455,377100000.0
2008-04-24 08:45:00,0.9454,0.9468,0.9451,0.9466,377100000.0
2008-04-24 09:00:00,0.9465,0.9465,0.9458,0.9461,351960000.0
2008-04-24 09:15:00,0.9462,0.9474,0.946,0.9468,351960000.0
2008-04-24 09:30:00,0.9469,0.9472,0.9461,0.9464,377100000.0
2008-04-24 09:45:00,0.9465,0.9468,0.9457,0.9466,377100000.0
2008-04-24 10:00:00,0.9465,0.9465,0.9435,0.9448,377100000.0
2008-04-24 10:15:00,0.9447,0.9449,0.9436,0.9441,377100000.0
2008-04-24 10:30:00,0.9442,0.9457,0.9441,0.9449,377100000.0
2008-04-24 10:45:00,0.9448,0.9456,0.9445,0.9456,351960000.0
2008-04-24 11:00:00,0.9455,0.9455,0.9444,0.9447,377100000.0
2008-04-24 11:15:00,0.9448,0.9454,0.9444,0.9454,351960000.0
2008-04-24 11:30:00,0.9453,0.9455,0.9451,0.9453,326820000.0
2008-04-24 11:45:00,0.9452,0.9469,0.9451,0.9467,326820000.0
2008-04-24 12:00:00,0.9465,0.9465,0.9458,0.9463,377100000.0
2008-04-24 12:15:00,0.9464,0.9466,0.9455,0.9463,377100000.0
2008-04-24 12:30:00,0.9462,0.9463,0.9454,0.9454,251400000.0
2008-04-24 12:45:00,0.9453,0.9457,0.9445,0.9445,351960000.0
2008-04-24 13:00:00,0.9446,0.9459,0.9443,0.9455,377100000.0
2008-04-24 13:15:00,0.9456,0.9458,0.9446,0.9448,351960000.0
2008-04-24 13:30:00,0.9449,0.9455,0.9447,0.9447,377100000.0
2008-04-24 13:45:00,0.9448,0.945,0.9442,0.9449,351960000.0
2008-04-24 14:00:00,0.945,0.9454,0.9442,0.9448,377100000.0
2008-04-24 14:15:00,0.9449,0.9456,0.9447,0.9456,377100000.0
2008-04-24 14:30:00,0.9457,0.9458,0.9432,0.9438,377100000.0
2008-04-24 14:45:00,0.9437,0.9445,0.9432,0.944,377100000.0
2008-04-24 15:00:00,0.9441,0.9441,0.9428,0.9436,377100000.0
2008-04-24 15:15:00,0.9437,0.9449,0.9419,0.9425,377100000.0
2008-04-24 15:30:00,0.9426,0.9438,0.9423,0.9433,377100000.0
2008-04-24 15:45:00,0.9434,0.9436,0.9425,0.9426,377100000.0
2008-04-24 16:00:00,0.9427,0.9446,0.9416,0.9417,377100000.0
2008-04-24 16:15:00,0.9416,0.9419,0.9407,0.9412,377100000.0
2008-04-24 16:30:00,0.9413,0.9419,0.9402,0.9405,377100000.0
2008-04-24 16:45:00,0.9406,0.9414,0.9402,0.9411,377100000.0
2008-04-24 17:00:00,0.9409,0.9415,0.9403,0.9414,377100000.0
2008-04-24 17:15:00,0.9415,0.9418,0.9401,0.9402,377100000.0
2008-04-24 17:30:00,0.9403,0.9417,0.94,0.9403,377100000.0
2008-04-24 17:45:00,0.9402,0.9406,0.9385,0.9393,377100000.0
2008-04-24 18:00:00,0.9394,0.94,0.9376,0.9385,377100000.0
2008-04-24 18:15:00,0.9384,0.9403,0.9383,0.9393,377100000.0
2008-04-24 18:30:00,0.9394,0.9398,0.9388,0.939,351960000.0
2008-04-24 18:45:00,0.9389,0.9389,0.9373,0.9385,326820000.0
2008-04-24 19:00:00,0.9384,0.9387,0.9379,0.9385,351960000.0
2008-04-24 19:15:00,0.9386,0.9395,0.9381,0.9386,301680000.0
2008-04-24 19:30:00,0.9385,0.9397,0.9385,0.9392,276540000.0
2008-04-24 19:45:00,0.9391,0.9393,0.9387,0.9388,301680000.0
2008-04-24 20:00:00,0.9389,0.9392,0.9389,0.9391,150840000.0
2008-04-24 20:15:00,0.9393,0.9395,0.939,0.9391,175980000.0
2008-04-24 20:30:00,0.939,0.9398,0.9389,0.9398,175980000.0
2008-04-24 20:45:00,0.94,0.9402,0.9397,0.9402,251400000.0
2008-04-24 21:00:00,0.9403,0.9403,0.9396,0.9397,201120000.0
2008-04-24 21:15:00,0.9398,0.9399,0.9394,0.9396,201120000.0
2008-04-24 21:30:00,0.9397,0.9398,0.9396,0.9397,201120000.0
2008-04-24 21:45:00,0.9396,0.9399,0.9396,0.9398,201120000.0
2008-04-24 22:00:00,0.9399,0.94,0.9396,0.9396,175980000.0
2008-04-24 22:15:00,0.9397,0.9398,0.9396,0.9397,175980000.0
2008-04-24 22:30:00,0.9396,0.9397,0.9392,0.9393,175980000.0
2008-04-24 22:45:00,0.9394,0.9398,0.9389,0.9396,326820000.0
2008-04-24 23:00:00,0.9397,0.9397,0.9392,0.9395,276540000.0
2008-04-24 23:15:00,0.9394,0.9399,0.9393,0.9398,276540000.0
2008-04-24 23:30:00,0.9397,0.9397,0.9395,0.9396,75420000.0
2008-04-24 23:45:00,0.9395,0.9396,0.939,0.939,175980000.0
2008-04-25 00:00:00,0.9389,0.9391,0.9386,0.939,226260000.0
2008-04-25 00:15:00,0.9391,0.9392,0.9387,0.939,175980000.0
2008-04-25 00:30:00,0.9389,0.939,0.9378,0.9378,276540000.0
2008-04-25 00:45:00,0.9379,0.9383,0.9378,0.938,201120000.0
2008-04-25 01:00:00,0.9381,0.9398,0.9381,0.9395,326820000.0
2008-04-25 01:15:00,0.9396,0.9397,0.9394,0.9394,251400000.0
2008-04-25 01:30:00,0.9393,0.9395,0.9391,0.9394,100560000.0
2008-04-25 01:45:00,0.9395,0.9397,0.9384,0.9384,226260000.0
2008-04-25 02:00:00,0.9385,0.9394,0.9379,0.9392,326820000.0
2008-04-25 02:15:00,0.9391,0.9394,0.9389,0.9394,226260000.0
2008-04-25 02:30:00,0.9395,0.9402,0.9394,0.9397,326820000.0
2008-04-25 02:45:00,0.9396,0.9403,0.9396,0.9398,326820000.0
2008-04-25 03:00:00,0.9399,0.9404,0.9399,0.9403,351960000.0
2008-04-25 03:15:00,0.9404,0.9408,0.9402,0.9403,201120000.0
2008-04-25 03:30:00,0.9404,0.9409,0.9404,0.9409,226260000.0
2008-04-25 03:45:00,0.9412,0.9416,0.941,0.9413,301680000.0
2008-04-25 04:00:00,0.9412,0.9415,0.9412,0.9413,251400000.0
2008-04-25 04:15:00,0.9412,0.9414,0.9408,0.9411,301680000.0
2008-04-25 04:30:00,0.9409,0.9412,0.9409,0.9411,201120000.0
2008-04-25 04:45:00,0.9412,0.9418,0.9411,0.9414,276540000.0
2008-04-25 05:00:00,0.9413,0.9414,0.9409,0.9412,251400000.0
2008-04-25 05:15:00,0.9411,0.9414,0.9411,0.9414,175980000.0
2008-04-25 05:30:00,0.9415,0.942,0.9415,0.9416,175980000.0
2008-04-25 05:45:00,0.9417,0.9417,0.9404,0.9405,251400000.0
2008-04-25 06:00:00,0.9404,0.9407,0.9396,0.9405,301680000.0
2008-04-25 06:15:00,0.9404,0.9409,0.9396,0.9397,351960000.0
2008-04-25 06:30:00,0.9396,0.9403,0.9393,0.9394,351960000.0
2008-04-25 06:45:00,0.9395,0.9397,0.9392,0.9394,326820000.0
2008-04-25 07:00:00,0.9393,0.9403,0.9391,0.9401,301680000.0
2008-04-25 07:15:00,0.94,0.9401,0.9391,0.9395,251400000.0
2008-04-25 07:30:00,0.9394,0.9396,0.9389,0.9392,276540000.0
2008-04-25 07:45:00,0.9391,0.9395,0.939,0.9395,251400000.0
2008-04-25 08:00:00,0.9394,0.9408,0.9394,0.9404,377100000.0
2008-04-25 08:15:00,0.9403,0.9403,0.9384,0.9389,351960000.0
2008-04-25 08:30:00,0.9388,0.9394,0.9387,0.9388,377100000.0
2008-04-25 08:45:00,0.9387,0.9393,0.9379,0.9385,377100000.0
2008-04-25 09:00:00,0.9384,0.9387,0.9349,0.935,377100000.0
2008-04-25 09:15:00,0.9351,0.9354,0.9329,0.9342,377100000.0
2008-04-25 09:30:00,0.9343,0.935,0.9326,0.933,377100000.0
2008-04-25 09:45:00,0.9328,0.9337,0.9303,0.9303,377100000.0
2008-04-25 10:00:00,0.9304,0.9316,0.9299,0.9301,377100000.0
2008-04-25 10:15:00,0.9302,0.9309,0.929,0.9303,377100000.0
2008-04-25 10:30:00,0.9304,0.9319,0.9297,0.9318,377100000.0
2008-04-25 10:45:00,0.9317,0.9326,0.9314,0.932,377100000.0
2008-04-25 11:00:00,0.9319,0.9326,0.9304,0.9306,377100000.0
2008-04-25 11:15:00,0.9307,0.9331,0.9306,0.9327,377100000.0
2008-04-25 11:30:00,0.9328,0.9339,0.9326,0.9334,377100000.0
2008-04-25 11:45:00,0.9333,0.9336,0.9316,0.932,377100000.0
2008-04-25 12:00:00,0.9321,0.9335,0.9319,0.9334,377100000.0
2008-04-25 12:15:00,0.9333,0.9336,0.9328,0.9334,301680000.0
2008-04-25 12:30:00,0.9335,0.9336,0.9327,0.9332,377100000.0
2008-04-25 12:45:00,0.9331,0.9332,0.9325,0.9331,351960000.0
2008-04-25 13:00:00,0.9332,0.934,0.9328,0.9335,377100000.0
2008-04-25 13:15:00,0.9334,0.9339,0.933,0.9335,326820000.0
2008-04-25 13:30:00,0.9336,0.9336,0.9312,0.9317,326820000.0
2008-04-25 13:45:00,0.9316,0.9322,0.9308,0.932,377100000.0
2008-04-25 14:00:00,0.9321,0.9321,0.9307,0.9314,377100000.0
2008-04-25 14:15:00,0.9315,0.9324,0.9314,0.932,377100000.0
2008-04-25 14:30:00,0.9319,0.9325,0.9315,0.9317,377100000.0
2008-04-25 14:45:00,0.9316,0.9318,0.9308,0.931,326820000.0
2008-04-25 15:00:00,0.9309,0.9313,0.9306,0.9309,351960000.0
2008-04-25 15:15:00,0.931,0.9328,0.9308,0.9326,377100000.0
2008-04-25 15:30:00,0.9327,0.9328,0.9318,0.9323,377100000.0
2008-04-25 15:45:00,0.9324,0.9327,0.9319,0.9324,377100000.0
2008-04-25 16:00:00,0.9323,0.9323,0.9309,0.9315,377100000.0
2008-04-25 16:15:00,0.9316,0.9325,0.9316,0.9321,377100000.0
2008-04-25 16:30:00,0.932,0.9334,0.9319,0.9332,377100000.0
2008-04-25 16:45:00,0.9331,0.9347,0.9331,0.9347,377100000.0
2008-04-25 17:00:00,0.9346,0.9352,0.9343,0.9343,377100000.0
2008-04-25 17:15:00,0.9344,0.9351,0.9344,0.9345,377100000.0
2008-04-25 17:30:00,0.9344,0.9349,0.9339,0.9343,377100000.0
2008-04-25 17:45:00,0.9342,0.9345,0.9325,0.9328,377100000.0
2008-04-25 18:00:00,0.9329,0.934,0.9329,0.9337,351960000.0
2008-04-25 18:15:00,0.9338,0.9341,0.9325,0.9328,326820000.0
2008-04-25 18:30:00,0.9329,0.9329,0.9321,0.9324,301680000.0
2008-04-25 18:45:00,0.9325,0.9328,0.932,0.9322,301680000.0
2008-04-25 19:00:00,0.9323,0.9324,0.9317,0.9318,326820000.0
2008-04-25 19:15:00,0.9319,0.9323,0.9314,0.9315,301680000.0
2008-04-25 19:30:00,0.9314,0.9323,0.9314,0.9322,201120000.0
2008-04-25 19:45:00,0.9321,0.933,0.932,0.9323,326820000.0
2008-04-25 20:00:00,0.9322,0.9324,0.9315,0.9319,251400000.0
2008-04-25 20:15:00,0.9318,0.932,0.9315,0.932,226260000.0
2008-04-25 20:30:00,0.9321,0.9326,0.9317,0.9318,175980000.0
2008-04-25 20:45:00,0.9319,0.9324,0.9316,0.9316,276540000.0
2008-04-25 21:00:00,0.9315,0.9331,0.9315,0.933,301680000.0
2008-04-25 21:15:00,0.9331,0.9334,0.9326,0.9332,351960000.0
2008-04-25 21:30:00,0.9331,0.9331,0.9319,0.9319,226260000.0
2008-04-25 21:45:00,0.932,0.9322,0.9315,0.9318,276540000.0
2008-04-25 22:00:00,0.9317,0.9324,0.9315,0.9323,276540000.0
2008-04-25 22:15:00,0.9324,0.9329,0.932,0.9326,276540000.0
2008-04-25 22:30:00,0.9325,0.9331,0.9325,0.933,201120000.0
2008-04-25 22:45:00,0.9329,0.9334,0.9329,0.9334,226260000.0
2008-04-28 00:00:00,0.9342,0.9344,0.9341,0.9342,201120000.0
2008-04-28 00:15:00,0.9344,0.9344,0.934,0.934,150840000.0
2008-04-28 00:30:00,0.9341,0.9341,0.9335,0.9335,226260000.0
2008-04-28 00:45:00,0.9334,0.9338,0.9334,0.9337,150840000.0
2008-04-28 01:00:00,0.9336,0.934,0.9336,0.9339,201120000.0
2008-04-28 01:15:00,0.934,0.9346,0.9339,0.9345,351960000.0
2008-04-28 01:30:00,0.9346,0.936,0.9345,0.9353,301680000.0
2008-04-28 01:45:00,0.9352,0.9353,0.9351,0.9352,326820000.0
2008-04-28 02:00:00,0.9351,0.9365,0.9351,0.9357,301680000.0
2008-04-28 02:15:00,0.9358,0.9359,0.9351,0.9351,301680000.0
2008-04-28 02:30:00,0.9352,0.9352,0.9339,0.9345,351960000.0
2008-04-28 02:45:00,0.9344,0.9349,0.934,0.9348,326820000.0
2008-04-28 03:00:00,0.9347,0.935,0.9344,0.9346,377100000.0
2008-04-28 03:15:00,0.9347,0.9355,0.9346,0.9353,276540000.0
2008-04-28 03:30:00,0.9352,0.9353,0.9349,0.9352,226260000.0
2008-04-28 03:45:00,0.9351,0.9355,0.9351,0.9353,226260000.0
2008-04-28 04:00:00,0.9354,0.9354,0.9348,0.9349,226260000.0
2008-04-28 04:15:00,0.9348,0.9352,0.9345,0.9348,301680000.0
2008-04-28 04:30:00,0.9347,0.9348,0.9345,0.9347,201120000.0
2008-04-28 04:45:00,0.9346,0.9352,0.9345,0.9348,226260000.0
2008-04-28 05:00:00,0.9349,0.9351,0.9348,0.935,125700000.0
2008-04-28 05:15:00,0.9351,0.9355,0.935,0.9355,351960000.0
2008-04-28 05:30:00,0.9354,0.9357,0.9354,0.9356,276540000.0
2008-04-28 05:45:00,0.9355,0.9356,0.9354,0.9354,175980000.0
2008-04-28 06:00:00,0.9355,0.9358,0.9354,0.9358,251400000.0
2008-04-28 06:15:00,0.9359,0.936,0.9357,0.9358,251400000.0
2008-04-28 06:30:00,0.9359,0.936,0.9356,0.9357,175980000.0
2008-04-28 06:45:00,0.9356,0.9358,0.9353,0.9355,251400000.0
2008-04-28 07:00:00,0.9356,0.9358,0.9355,0.9358,175980000.0
2008-04-28 07:15:00,0.9357,0.9371,0.9357,0.9365,377100000.0
2008-04-28 07:30:00,0.9364,0.9366,0.9361,0.9363,377100000.0
2008-04-28 07:45:00,0.9362,0.9368,0.9362,0.9368,351960000.0
2008-04-28 08:00:00,0.9368,0.9381,0.9367,0.9379,377100000.0
2008-04-28 08:15:00,0.938,0.9387,0.9377,0.9384,377100000.0
2008-04-28 08:30:00,0.9385,0.9386,0.9379,0.9383,377100000.0
2008-04-28 08:45:00,0.9383,0.9383,0.9378,0.9378,377100000.0
2008-04-28 09:00:00,0.9377,0.9377,0.9361,0.9364,377100000.0
2008-04-28 09:15:00,0.9364,0.9374,0.9361,0.9373,377100000.0
2008-04-28 09:30:00,0.937,0.9385,0.9366,0.9379,377100000.0
2008-04-28 09:45:00,0.938,0.9381,0.9368,0.937,351960000.0
2008-04-28 10:00:00,0.9368,0.9373,0.9366,0.9369,377100000.0
2008-04-28 10:15:00,0.9371,0.9374,0.937,0.9373,326820000.0
2008-04-28 10:30:00,0.9372,0.9384,0.9372,0.9384,351960000.0
2008-04-28 10:45:00,0.9383,0.9387,0.9379,0.9381,377100000.0
2008-04-28 11:00:00,0.9381,0.9388,0.9379,0.9387,377100000.0
2008-04-28 11:15:00,0.9388,0.9394,0.9388,0.9394,377100000.0
2008-04-28 11:30:00,0.9393,0.9395,0.9391,0.9391,276540000.0
2008-04-28 11:45:00,0.9392,0.9403,0.9392,0.9398,377100000.0
2008-04-28 12:00:00,0.9399,0.94,0.9385,0.9386,377100000.0
2008-04-28 12:15:00,0.9385,0.9388,0.9382,0.9386,351960000.0
2008-04-28 12:30:00,0.9387,0.9387,0.9381,0.9383,301680000.0
2008-04-28 12:45:00,0.9384,0.9389,0.9383,0.9387,351960000.0
2008-04-28 13:00:00,0.9389,0.9394,0.9387,0.9387,276540000.0
2008-04-28 13:15:00,0.9386,0.939,0.9385,0.9387,326820000.0
2008-04-28 13:30:00,0.9386,0.9395,0.9383,0.9384,326820000.0
2008-04-28 13:45:00,0.9385,0.9389,0.9381,0.9382,351960000.0
2008-04-28 14:00:00,0.9381,0.9381,0.9371,0.9375,351960000.0
2008-04-28 14:15:00,0.9374,0.9377,0.9367,0.9375,351960000.0
2008-04-28 14:30:00,0.9376,0.9381,0.937,0.937,326820000.0
2008-04-28 14:45:00,0.9371,0.9375,0.9368,0.9368,301680000.0
2008-04-28 15:00:00,0.9369,0.937,0.936,0.937,351960000.0
2008-04-28 15:15:00,0.9371,0.9374,0.9366,0.937,276540000.0
2008-04-28 15:30:00,0.9369,0.9371,0.9366,0.9367,276540000.0
2008-04-28 15:45:00,0.9366,0.9367,0.936,0.9362,301680000.0
2008-04-28 16:00:00,0.9361,0.9367,0.9358,0.9362,377100000.0
2008-04-28 16:15:00,0.9361,0.9383,0.9361,0.9376,351960000.0
2008-04-28 16:30:00,0.9375,0.9378,0.9372,0.9374,351960000.0
2008-04-28 16:45:00,0.9373,0.9388,0.9373,0.9386,351960000.0
2008-04-28 17:00:00,0.9387,0.9388,0.9384,0.9386,377100000.0
2008-04-28 17:15:00,0.9387,0.939,0.9378,0.9388,377100000.0
2008-04-28 17:30:00,0.9389,0.9394,0.9388,0.9388,326820000.0
2008-04-28 17:45:00,0.9387,0.9397,0.9385,0.9393,377100000.0
2008-04-28 18:00:00,0.9392,0.9398,0.939,0.9394,326820000.0
2008-04-28 18:15:00,0.9395,0.9396,0.9391,0.9392,301680000.0
2008-04-28 18:30:00,0.9391,0.9394,0.9388,0.9391,351960000.0
2008-04-28 18:45:00,0.939,0.9394,0.9388,0.939,351960000.0
2008-04-28 19:00:00,0.9391,0.9394,0.9388,0.9391,276540000.0
2008-04-28 19:15:00,0.9393,0.9395,0.9391,0.9394,226260000.0
2008-04-28 19:30:00,0.9392,0.9397,0.9391,0.9393,201120000.0
2008-04-28 19:45:00,0.9392,0.9394,0.9391,0.9394,201120000.0
2008-04-28 20:00:00,0.9393,0.9393,0.9388,0.9391,226260000.0
2008-04-28 20:15:00,0.9392,0.9392,0.9391,0.9392,226260000.0
2008-04-28 20:30:00,0.9391,0.9398,0.9391,0.9396,301680000.0
2008-04-28 20:45:00,0.9397,0.9397,0.9391,0.9394,351960000.0
2008-04-28 21:00:00,0.9393,0.9394,0.9392,0.9393,226260000.0
2008-04-28 21:15:00,0.9392,0.9393,0.9388,0.9389,251400000.0
2008-04-28 21:30:00,0.9388,0.9392,0.9388,0.939,226260000.0
2008-04-28 21:45:00,0.9389,0.939,0.9384,0.9385,175980000.0
2008-04-28 22:00:00,0.9386,0.9387,0.9382,0.9382,251400000.0
2008-04-28 22:15:00,0.9383,0.9384,0.938,0.9381,201120000.0
2008-04-28 22:30:00,0.9383,0.9387,0.9382,0.9387,201120000.0
2008-04-28 22:45:00,0.9388,0.9394,0.9387,0.9387,276540000.0
2008-04-28 23:00:00,0.9388,0.9389,0.9372,0.9379,351960000.0
2008-04-28 23:15:00,0.938,0.9382,0.9379,0.9381,150840000.0
2008-04-28 23:30:00,0.9383,0.9383,0.9381,0.9381,50280000.0
2008-04-28 23:45:00,0.9382,0.9382,0.938,0.9381,125700000.0
2008-04-29 00:00:00,0.9382,0.9383,0.9382,0.9383,50280000.0
2008-04-29 00:15:00,0.9384,0.9389,0.9384,0.9388,301680000.0
2008-04-29 00:30:00,0.9389,0.9392,0.9388,0.9391,251400000.0
2008-04-29 00:45:00,0.9392,0.9392,0.9382,0.9383,301680000.0
2008-04-29 01:00:00,0.9384,0.9384,0.9373,0.938,326820000.0
2008-04-29 01:15:00,0.9382,0.9383,0.9379,0.9382,175980000.0
2008-04-29 01:30:00,0.9383,0.9385,0.9381,0.9382,201120000.0
2008-04-29 01:45:00,0.9381,0.9382,0.9374,0.9377,251400000.0
2008-04-29 02:00:00,0.9378,0.9381,0.9377,0.9379,326820000.0
2008-04-29 02:15:00,0.938,0.938,0.9377,0.9379,150840000.0
2008-04-29 02:30:00,0.938,0.9383,0.9373,0.9373,301680000.0
2008-04-29 02:45:00,0.9372,0.9373,0.9367,0.9368,326820000.0
2008-04-29 03:00:00,0.9369,0.9374,0.9368,0.9373,201120000.0
2008-04-29 03:15:00,0.9372,0.9374,0.9368,0.937,301680000.0
2008-04-29 03:30:00,0.9369,0.9374,0.9362,0.9372,301680000.0
2008-04-29 03:45:00,0.9371,0.9372,0.9358,0.936,351960000.0
2008-04-29 04:00:00,0.9359,0.9365,0.9358,0.9365,326820000.0
2008-04-29 04:15:00,0.9366,0.9366,0.936,0.9362,226260000.0
2008-04-29 04:30:00,0.9363,0.9364,0.9361,0.9362,251400000.0
2008-04-29 04:45:00,0.9363,0.9365,0.9361,0.9362,276540000.0
2008-04-29 05:00:00,0.9364,0.9364,0.9361,0.9361,100560000.0
2008-04-29 05:15:00,0.9362,0.9363,0.9361,0.9362,201120000.0
2008-04-29 05:30:00,0.9363,0.9366,0.9362,0.9366,226260000.0
2008-04-29 05:45:00,0.9367,0.9368,0.9366,0.9368,201120000.0
2008-04-29 06:00:00,0.9367,0.9368,0.9363,0.9367,251400000.0
2008-04-29 06:15:00,0.9366,0.9367,0.9364,0.9366,226260000.0
2008-04-29 06:30:00,0.9367,0.9367,0.9365,0.9365,150840000.0
2008-04-29 06:45:00,0.9366,0.9366,0.9364,0.9365,175980000.0
2008-04-29 07:00:00,0.9366,0.9367,0.9365,0.9366,251400000.0
2008-04-29 07:15:00,0.9365,0.9366,0.9362,0.9365,326820000.0
2008-04-29 07:30:00,0.9364,0.9365,0.9361,0.9362,251400000.0
2008-04-29 07:45:00,0.9363,0.9364,0.9354,0.9356,276540000.0
2008-04-29 08:00:00,0.9355,0.9358,0.9351,0.9356,351960000.0
2008-04-29 08:15:00,0.9355,0.9357,0.934,0.9345,377100000.0
2008-04-29 08:30:00,0.9346,0.9348,0.9334,0.9337,377100000.0
2008-04-29 08:45:00,0.9336,0.9346,0.9332,0.9343,377100000.0
2008-04-29 09:00:00,0.9342,0.9345,0.9335,0.934,377100000.0
2008-04-29 09:15:00,0.9339,0.9343,0.9332,0.9332,351960000.0
2008-04-29 09:30:00,0.9334,0.9335,0.9318,0.9333,377100000.0
2008-04-29 09:45:00,0.9332,0.9341,0.9329,0.9337,377100000.0
2008-04-29 10:00:00,0.9336,0.934,0.933,0.934,377100000.0
2008-04-29 10:15:00,0.9341,0.9345,0.9337,0.9344,377100000.0
2008-04-29 10:30:00,0.9343,0.9353,0.9341,0.935,351960000.0
2008-04-29 10:45:00,0.9349,0.935,0.9338,0.9342,377100000.0
2008-04-29 11:00:00,0.9341,0.9342,0.9328,0.9328,351960000.0
2008-04-29 11:15:00,0.9327,0.9342,0.9326,0.9339,377100000.0
2008-04-29 11:30:00,0.9338,0.9339,0.9329,0.9336,351960000.0
2008-04-29 11:45:00,0.9335,0.9341,0.9332,0.9335,351960000.0
2008-04-29 12:00:00,0.9334,0.9335,0.9328,0.9333,351960000.0
2008-04-29 12:15:00,0.9334,0.9335,0.9329,0.9334,301680000.0
2008-04-29 12:30:00,0.9335,0.9341,0.9335,0.9338,351960000.0
2008-04-29 12:45:00,0.9339,0.9341,0.9337,0.9339,377100000.0
2008-04-29 13:00:00,0.9338,0.9342,0.9336,0.9338,377100000.0
2008-04-29 13:15:00,0.9337,0.9338,0.9323,0.9329,351960000.0
2008-04-29 13:30:00,0.933,0.933,0.93,0.931,377100000.0
2008-04-29 13:45:00,0.9311,0.9319,0.9306,0.9314,377100000.0
2008-04-29 14:00:00,0.9313,0.9322,0.9311,0.9317,377100000.0
2008-04-29 14:15:00,0.9318,0.9323,0.931,0.9311,377100000.0
2008-04-29 14:30:00,0.931,0.9311,0.9295,0.9301,377100000.0
2008-04-29 14:45:00,0.93,0.9316,0.9298,0.9312,377100000.0
2008-04-29 15:00:00,0.9311,0.9314,0.9295,0.9297,377100000.0
2008-04-29 15:15:00,0.9298,0.9311,0.9293,0.9309,301680000.0
2008-04-29 15:30:00,0.931,0.9312,0.9302,0.9311,377100000.0
2008-04-29 15:45:00,0.9312,0.9324,0.9307,0.9319,377100000.0
2008-04-29 16:00:00,0.9318,0.9323,0.9293,0.9299,377100000.0
2008-04-29 16:15:00,0.9298,0.9328,0.9297,0.9325,377100000.0
2008-04-29 16:30:00,0.9326,0.9329,0.9322,0.9327,377100000.0
2008-04-29 16:45:00,0.9328,0.9341,0.9327,0.9337,377100000.0
2008-04-29 17:00:00,0.9338,0.9342,0.9337,0.9341,377100000.0
2008-04-29 17:15:00,0.9342,0.935,0.934,0.9342,351960000.0
2008-04-29 17:30:00,0.9341,0.9341,0.9335,0.9338,326820000.0
2008-04-29 17:45:00,0.9337,0.9349,0.9335,0.9345,351960000.0
2008-04-29 18:00:00,0.9346,0.9353,0.9344,0.9345,377100000.0
2008-04-29 18:15:00,0.9344,0.9347,0.9339,0.9343,351960000.0
2008-04-29 18:30:00,0.9344,0.9346,0.9327,0.9334,326820000.0
2008-04-29 18:45:00,0.9333,0.9334,0.9326,0.9326,251400000.0
2008-04-29 19:00:00,0.9325,0.9326,0.9319,0.9325,326820000.0
2008-04-29 19:15:00,0.9324,0.9325,0.9321,0.9323,276540000.0
2008-04-29 19:30:00,0.9322,0.9325,0.9318,0.9323,326820000.0
2008-04-29 19:45:00,0.9322,0.9343,0.9322,0.9343,377100000.0
2008-04-29 20:00:00,0.9342,0.9345,0.9339,0.9339,276540000.0
2008-04-29 20:15:00,0.9338,0.9341,0.9338,0.9339,251400000.0
2008-04-29 20:30:00,0.934,0.9341,0.9336,0.9338,175980000.0
2008-04-29 20:45:00,0.9337,0.9341,0.9332,0.9338,351960000.0
2008-04-29 21:00:00,0.9337,0.9346,0.9337,0.9343,377100000.0
2008-04-29 21:15:00,0.9344,0.9345,0.934,0.9344,301680000.0
2008-04-29 21:30:00,0.9345,0.9345,0.9338,0.9339,301680000.0
2008-04-29 21:45:00,0.934,0.9342,0.9336,0.9339,226260000.0
2008-04-29 22:00:00,0.9338,0.9342,0.9328,0.933,351960000.0
2008-04-29 22:15:00,0.9331,0.9335,0.933,0.9335,201120000.0
2008-04-29 22:30:00,0.9336,0.9337,0.9332,0.9336,276540000.0
2008-04-29 22:45:00,0.9337,0.9342,0.9336,0.9337,326820000.0
2008-04-29 23:00:00,0.934,0.9341,0.9336,0.9336,201120000.0
2008-04-29 23:15:00,0.9337,0.9337,0.9328,0.933,301680000.0
2008-04-29 23:30:00,0.9331,0.9331,0.9325,0.9327,251400000.0
2008-04-29 23:45:00,0.9326,0.9328,0.9326,0.9326,175980000.0
2008-04-30 00:00:00,0.9328,0.9328,0.9327,0.9327,75420000.0
2008-04-30 00:15:00,0.9328,0.9332,0.9328,0.9332,201120000.0
2008-04-30 00:30:00,0.9336,0.9336,0.9332,0.9332,226260000.0
2008-04-30 00:45:00,0.9333,0.9333,0.9324,0.9325,251400000.0
2008-04-30 01:00:00,0.9326,0.9336,0.9325,0.9327,351960000.0
2008-04-30 01:15:00,0.9328,0.9328,0.9321,0.9325,351960000.0
2008-04-30 01:30:00,0.9326,0.9328,0.9321,0.9321,351960000.0
2008-04-30 01:45:00,0.9319,0.9327,0.9316,0.9325,326820000.0
2008-04-30 02:00:00,0.9324,0.9325,0.9311,0.9315,326820000.0
2008-04-30 02:15:00,0.9316,0.9323,0.9315,0.9316,351960000.0
2008-04-30 02:30:00,0.9317,0.9322,0.9313,0.9319,301680000.0
2008-04-30 02:45:00,0.932,0.932,0.9315,0.9318,301680000.0
2008-04-30 03:00:00,0.9317,0.9327,0.9316,0.9326,377100000.0
2008-04-30 03:15:00,0.9327,0.9327,0.932,0.9324,351960000.0
2008-04-30 03:30:00,0.9326,0.9337,0.9324,0.9328,377100000.0
2008-04-30 03:45:00,0.9329,0.9331,0.9325,0.933,351960000.0
2008-04-30 04:00:00,0.9331,0.9336,0.933,0.933,276540000.0
2008-04-30 04:15:00,0.9331,0.9337,0.9331,0.9336,326820000.0
2008-04-30 04:30:00,0.9337,0.9337,0.9333,0.9335,301680000.0
2008-04-30 04:45:00,0.9334,0.9342,0.9333,0.9338,326820000.0
2008-04-30 05:00:00,0.9337,0.9341,0.9334,0.9341,326820000.0
2008-04-30 05:15:00,0.934,0.9345,0.9339,0.9345,226260000.0
2008-04-30 05:30:00,0.9347,0.9348,0.934,0.9343,351960000.0
2008-04-30 05:45:00,0.9342,0.9346,0.9341,0.9343,226260000.0
2008-04-30 06:00:00,0.9344,0.9348,0.9343,0.9346,226260000.0
2008-04-30 06:15:00,0.9345,0.9347,0.9343,0.9343,201120000.0
2008-04-30 06:30:00,0.9342,0.9345,0.934,0.9344,276540000.0
2008-04-30 06:45:00,0.9345,0.9348,0.9343,0.9345,301680000.0
2008-04-30 07:00:00,0.9344,0.9346,0.9335,0.934,377100000.0
2008-04-30 07:15:00,0.9341,0.9343,0.934,0.9341,301680000.0
2008-04-30 07:30:00,0.9342,0.9342,0.9339,0.9339,251400000.0
2008-04-30 07:45:00,0.9338,0.9339,0.9333,0.9336,351960000.0
2008-04-30 08:00:00,0.9337,0.9341,0.9333,0.9339,377100000.0
2008-04-30 08:15:00,0.9338,0.9344,0.9336,0.9341,351960000.0
2008-04-30 08:30:00,0.9342,0.9362,0.934,0.9356,377100000.0
2008-04-30 08:45:00,0.9357,0.9357,0.9346,0.9351,377100000.0
2008-04-30 09:00:00,0.9352,0.9359,0.9351,0.9353,377100000.0
2008-04-30 09:15:00,0.9352,0.9357,0.9348,0.9353,377100000.0
2008-04-30 09:30:00,0.9354,0.9358,0.9346,0.9353,377100000.0
2008-04-30 09:45:00,0.9351,0.9352,0.9344,0.9346,377100000.0
2008-04-30 10:00:00,0.9345,0.9347,0.9337,0.9347,377100000.0
2008-04-30 10:15:00,0.9346,0.9349,0.9335,0.9338,377100000.0
2008-04-30 10:30:00,0.9337,0.9341,0.9327,0.9334,377100000.0
2008-04-30 10:45:00,0.9333,0.9339,0.9331,0.9336,351960000.0
2008-04-30 11:00:00,0.9335,0.9344,0.9333,0.9342,377100000.0
2008-04-30 11:15:00,0.9343,0.9348,0.934,0.9344,301680000.0
2008-04-30 11:30:00,0.9345,0.9345,0.9333,0.9338,377100000.0
2008-04-30 11:45:00,0.9339,0.9344,0.9335,0.9336,351960000.0
2008-04-30 12:00:00,0.9335,0.9338,0.933,0.9334,301680000.0
2008-04-30 12:15:00,0.9333,0.9335,0.9329,0.9333,351960000.0
2008-04-30 12:30:00,0.9332,0.9334,0.933,0.933,351960000.0
2008-04-30 12:45:00,0.9331,0.9341,0.933,0.9338,326820000.0
2008-04-30 13:00:00,0.934,0.9346,0.9336,0.9341,351960000.0
2008-04-30 13:15:00,0.9342,0.9355,0.9338,0.9349,351960000.0
2008-04-30 13:30:00,0.935,0.9351,0.9348,0.9349,301680000.0
2008-04-30 13:45:00,0.9348,0.9357,0.9344,0.9355,377100000.0
2008-04-30 14:00:00,0.9354,0.9358,0.9354,0.9354,351960000.0
2008-04-30 14:15:00,0.9353,0.9358,0.9347,0.9357,377100000.0
2008-04-30 14:30:00,0.9356,0.9367,0.9353,0.9365,377100000.0
2008-04-30 14:45:00,0.9364,0.9392,0.9363,0.9388,377100000.0
2008-04-30 15:00:00,0.9387,0.9387,0.9378,0.9383,326820000.0
2008-04-30 15:15:00,0.9382,0.9392,0.9377,0.9391,377100000.0
2008-04-30 15:30:00,0.9392,0.9396,0.9387,0.939,377100000.0
2008-04-30 15:45:00,0.9391,0.9395,0.9387,0.939,377100000.0
2008-04-30 16:00:00,0.9391,0.9394,0.9388,0.9393,351960000.0
2008-04-30 16:15:00,0.9394,0.9409,0.939,0.9407,377100000.0
2008-04-30 16:30:00,0.9408,0.9411,0.9402,0.9406,377100000.0
2008-04-30 16:45:00,0.9407,0.9425,0.9406,0.9423,377100000.0
2008-04-30 17:00:00,0.9424,0.9427,0.9415,0.942,377100000.0
2008-04-30 17:15:00,0.9419,0.942,0.941,0.9417,377100000.0
2008-04-30 17:30:00,0.9418,0.9418,0.9412,0.9416,377100000.0
2008-04-30 17:45:00,0.9415,0.9423,0.9414,0.9417,377100000.0
2008-04-30 18:00:00,0.9418,0.9424,0.9418,0.9422,251400000.0
2008-04-30 18:15:00,0.9423,0.9433,0.9421,0.9433,251400000.0
2008-04-30 18:30:00,0.9434,0.9435,0.9427,0.943,351960000.0
2008-04-30 18:45:00,0.9431,0.9433,0.9425,0.9431,351960000.0
2008-04-30 19:00:00,0.9433,0.9434,0.9426,0.9427,276540000.0
2008-04-30 19:15:00,0.9428,0.943,0.9418,0.9418,351960000.0
2008-04-30 19:30:00,0.9419,0.942,0.9412,0.9415,301680000.0
2008-04-30 19:45:00,0.9416,0.9428,0.9415,0.9421,226260000.0
2008-04-30 20:00:00,0.9422,0.943,0.9418,0.9427,351960000.0
2008-04-30 20:15:00,0.9428,0.9447,0.941,0.9445,377100000.0
2008-04-30 20:30:00,0.9444,0.9461,0.9437,0.9461,377100000.0
2008-04-30 20:45:00,0.9463,0.9472,0.946,0.947,377100000.0
2008-04-30 21:00:00,0.9471,0.9471,0.9447,0.9447,377100000.0
2008-04-30 21:15:00,0.9446,0.9451,0.9442,0.9449,301680000.0
2008-04-30 21:30:00,0.9448,0.9448,0.9438,0.9439,276540000.0
2008-04-30 21:45:00,0.9438,0.944,0.9433,0.9434,276540000.0
2008-04-30 22:00:00,0.9435,0.9435,0.9429,0.9433,251400000.0
2008-04-30 22:15:00,0.9432,0.944,0.9431,0.9439,150840000.0
2008-04-30 22:30:00,0.9438,0.9443,0.9436,0.9436,276540000.0
2008-04-30 22:45:00,0.9435,0.9441,0.9432,0.9435,351960000.0
2008-04-30 23:00:00,0.9433,0.9433,0.9416,0.9423,301680000.0
2008-04-30 23:15:00,0.9424,0.9428,0.9417,0.9427,276540000.0
2008-04-30 23:30:00,0.9428,0.943,0.9422,0.9425,226260000.0
2008-04-30 23:45:00,0.9427,0.9433,0.9427,0.943,301680000.0
2008-05-01 00:00:00,0.9431,0.9435,0.9431,0.9435,150840000.0
2008-05-01 00:15:00,0.9434,0.944,0.9434,0.9437,175980000.0
2008-05-01 00:30:00,0.9436,0.9437,0.9433,0.9433,201120000.0
2008-05-01 00:45:00,0.9434,0.9435,0.9433,0.9433,201120000.0
2008-05-01 01:00:00,0.9434,0.9434,0.9429,0.943,301680000.0
2008-05-01 01:15:00,0.9431,0.9432,0.943,0.9431,175980000.0
2008-05-01 01:30:00,0.9428,0.9428,0.9419,0.9425,351960000.0
2008-05-01 01:45:00,0.9426,0.943,0.9422,0.9424,276540000.0
2008-05-01 02:00:00,0.9423,0.9441,0.9423,0.9438,326820000.0
2008-05-01 02:15:00,0.9437,0.9442,0.9437,0.944,276540000.0
2008-05-01 02:30:00,0.9439,0.9442,0.9438,0.9439,326820000.0
2008-05-01 02:45:00,0.9438,0.9439,0.9434,0.9437,326820000.0
2008-05-01 03:00:00,0.9438,0.9438,0.9429,0.943,326820000.0
2008-05-01 03:15:00,0.9431,0.9438,0.9429,0.9438,301680000.0
2008-05-01 03:30:00,0.9437,0.9438,0.9416,0.9419,377100000.0
2008-05-01 03:45:00,0.942,0.942,0.9413,0.9417,377100000.0
2008-05-01 04:00:00,0.9418,0.9422,0.9412,0.9417,326820000.0
2008-05-01 04:15:00,0.9416,0.9417,0.9412,0.9413,301680000.0
2008-05-01 04:30:00,0.9412,0.9413,0.9403,0.9409,377100000.0
2008-05-01 04:45:00,0.9408,0.9415,0.9407,0.9409,251400000.0
2008-05-01 05:00:00,0.9408,0.9409,0.94,0.9401,276540000.0
2008-05-01 05:15:00,0.94,0.9408,0.94,0.9408,175980000.0
2008-05-01 05:30:00,0.9409,0.9418,0.9408,0.9416,301680000.0
2008-05-01 05:45:00,0.9415,0.9415,0.9387,0.939,351960000.0
2008-05-01 06:00:00,0.9391,0.9392,0.9382,0.939,351960000.0
2008-05-01 06:15:00,0.9391,0.9396,0.9388,0.9388,251400000.0
2008-05-01 06:30:00,0.9387,0.9388,0.9381,0.9385,276540000.0
2008-05-01 06:45:00,0.9384,0.9394,0.9383,0.939,326820000.0
2008-05-01 07:00:00,0.9391,0.9394,0.9386,0.9388,326820000.0
2008-05-01 07:15:00,0.939,0.9392,0.9388,0.9392,276540000.0
2008-05-01 07:30:00,0.9393,0.9398,0.9392,0.9396,326820000.0
2008-05-01 07:45:00,0.9395,0.9396,0.9376,0.9376,326820000.0
2008-05-01 08:00:00,0.9375,0.9392,0.9375,0.9392,377100000.0
2008-05-01 08:15:00,0.9394,0.9397,0.9384,0.9394,351960000.0
2008-05-01 08:30:00,0.9393,0.9413,0.9392,0.9405,377100000.0
2008-05-01 08:45:00,0.9406,0.9408,0.9394,0.9402,377100000.0
2008-05-01 09:00:00,0.9403,0.9406,0.94,0.9402,351960000.0
2008-05-01 09:15:00,0.9401,0.9402,0.9389,0.9396,351960000.0
2008-05-01 09:30:00,0.9395,0.9396,0.9376,0.938,377100000.0
2008-05-01 09:45:00,0.9381,0.9385,0.9372,0.9379,377100000.0
2008-05-01 10:00:00,0.938,0.9392,0.938,0.9386,326820000.0
2008-05-01 10:15:00,0.9387,0.939,0.9383,0.939,301680000.0
2008-05-01 10:30:00,0.9389,0.9395,0.9386,0.9388,351960000.0
2008-05-01 10:45:00,0.9387,0.9389,0.9382,0.9382,326820000.0
2008-05-01 11:00:00,0.9381,0.9388,0.9379,0.9387,226260000.0
2008-05-01 11:15:00,0.9385,0.9392,0.9378,0.9383,251400000.0
2008-05-01 11:30:00,0.9382,0.9391,0.9378,0.9387,351960000.0
2008-05-01 11:45:00,0.9386,0.939,0.9383,0.9388,276540000.0
2008-05-01 12:00:00,0.939,0.939,0.9383,0.9387,276540000.0
2008-05-01 12:15:00,0.9386,0.939,0.9385,0.9386,175980000.0
2008-05-01 12:30:00,0.9387,0.9394,0.9382,0.9383,351960000.0
2008-05-01 12:45:00,0.9384,0.9387,0.9365,0.937,377100000.0
2008-05-01 13:00:00,0.9371,0.938,0.9369,0.9375,301680000.0
2008-05-01 13:15:00,0.9376,0.9389,0.9376,0.9387,351960000.0
2008-05-01 13:30:00,0.9386,0.9388,0.938,0.9386,301680000.0
2008-05-01 13:45:00,0.9385,0.9386,0.9378,0.938,276540000.0
2008-05-01 14:00:00,0.9381,0.9382,0.937,0.9371,301680000.0
2008-05-01 14:15:00,0.937,0.9374,0.9368,0.9372,301680000.0
2008-05-01 14:30:00,0.9374,0.9374,0.9354,0.9359,377100000.0
2008-05-01 14:45:00,0.936,0.9367,0.9347,0.9364,377100000.0
2008-05-01 15:00:00,0.9363,0.9372,0.9361,0.9367,377100000.0
2008-05-01 15:15:00,0.9366,0.9367,0.9348,0.9349,351960000.0
2008-05-01 15:30:00,0.9348,0.9356,0.9341,0.9346,377100000.0
2008-05-01 15:45:00,0.9345,0.9351,0.9342,0.9347,377100000.0
2008-05-01 16:00:00,0.935,0.9351,0.9329,0.9336,377100000.0
2008-05-01 16:15:00,0.9337,0.9339,0.9319,0.9327,351960000.0
2008-05-01 16:30:00,0.9329,0.9336,0.9305,0.9305,377100000.0
2008-05-01 16:45:00,0.9306,0.9328,0.9306,0.9327,377100000.0
2008-05-01 17:00:00,0.9326,0.9328,0.9313,0.9313,377100000.0
2008-05-01 17:15:00,0.9314,0.9331,0.9314,0.9325,351960000.0
2008-05-01 17:30:00,0.9326,0.9332,0.9324,0.9331,377100000.0
2008-05-01 17:45:00,0.933,0.9336,0.933,0.9336,377100000.0
2008-05-01 18:00:00,0.9337,0.934,0.9332,0.9335,377100000.0
2008-05-01 18:15:00,0.9334,0.9347,0.9333,0.9347,351960000.0
2008-05-01 18:30:00,0.9346,0.9352,0.9341,0.9342,377100000.0
2008-05-01 18:45:00,0.9341,0.9341,0.9334,0.9334,251400000.0
2008-05-01 19:00:00,0.9333,0.9337,0.9328,0.9331,377100000.0
2008-05-01 19:15:00,0.9332,0.9333,0.9319,0.932,326820000.0
2008-05-01 19:30:00,0.9321,0.9328,0.9318,0.9326,351960000.0
2008-05-01 19:45:00,0.9327,0.9328,0.9324,0.9324,226260000.0
2008-05-01 20:00:00,0.9323,0.9324,0.9314,0.9322,251400000.0
2008-05-01 20:15:00,0.9323,0.9323,0.9311,0.9317,326820000.0
2008-05-01 20:30:00,0.9316,0.9329,0.9316,0.9326,276540000.0
2008-05-01 20:45:00,0.9327,0.9341,0.9327,0.9335,351960000.0
2008-05-01 21:00:00,0.9336,0.9336,0.9331,0.9335,226260000.0
2008-05-01 21:15:00,0.9336,0.934,0.9335,0.9338,301680000.0
2008-05-01 21:30:00,0.9337,0.9338,0.9332,0.9337,276540000.0
2008-05-01 21:45:00,0.9336,0.9345,0.9335,0.9341,251400000.0
2008-05-01 22:00:00,0.9342,0.9342,0.9337,0.9341,226260000.0
2008-05-01 22:15:00,0.934,0.9342,0.9333,0.9334,301680000.0
2008-05-01 22:30:00,0.9335,0.9337,0.9333,0.9334,251400000.0
2008-05-01 22:45:00,0.9335,0.9336,0.933,0.9334,251400000.0
2008-05-01 23:00:00,0.9335,0.9335,0.9332,0.9333,226260000.0
2008-05-01 23:15:00,0.9334,0.9334,0.9325,0.9329,251400000.0
2008-05-01 23:30:00,0.9328,0.9329,0.9319,0.9323,301680000.0
2008-05-01 23:45:00,0.9322,0.9324,0.9318,0.9324,175980000.0
2008-05-02 00:00:00,0.9323,0.9334,0.9322,0.9331,251400000.0
2008-05-02 00:15:00,0.9332,0.9338,0.9332,0.9335,226260000.0
2008-05-02 00:30:00,0.9333,0.9336,0.9328,0.9329,301680000.0
2008-05-02 00:45:00,0.933,0.9335,0.9329,0.9332,226260000.0
2008-05-02 01:00:00,0.9333,0.9334,0.9332,0.9333,75420000.0
2008-05-02 01:15:00,0.9334,0.9334,0.9322,0.9325,226260000.0
2008-05-02 01:30:00,0.9327,0.9333,0.9327,0.933,276540000.0
2008-05-02 01:45:00,0.9329,0.9337,0.9329,0.9336,201120000.0
2008-05-02 02:00:00,0.9335,0.9337,0.9334,0.9334,201120000.0
2008-05-02 02:15:00,0.9335,0.9336,0.9328,0.933,276540000.0
2008-05-02 02:30:00,0.9329,0.9332,0.9328,0.9329,301680000.0
2008-05-02 02:45:00,0.9328,0.9329,0.9321,0.9321,351960000.0
2008-05-02 03:00:00,0.932,0.9321,0.9307,0.9309,351960000.0
2008-05-02 03:15:00,0.9307,0.9312,0.9301,0.9308,377100000.0
2008-05-02 03:30:00,0.9309,0.9338,0.9309,0.9336,377100000.0
2008-05-02 03:45:00,0.9335,0.9338,0.9334,0.9335,301680000.0
2008-05-02 04:00:00,0.9334,0.9336,0.9331,0.9335,251400000.0
2008-05-02 04:15:00,0.9334,0.9335,0.9328,0.9328,276540000.0
2008-05-02 04:30:00,0.9329,0.9333,0.9325,0.9331,351960000.0
2008-05-02 04:45:00,0.9333,0.9335,0.9331,0.9331,301680000.0
2008-05-02 05:00:00,0.9332,0.9333,0.9328,0.9332,276540000.0
2008-05-02 05:15:00,0.9331,0.9333,0.933,0.933,276540000.0
2008-05-02 05:30:00,0.9331,0.9331,0.9324,0.9326,276540000.0
2008-05-02 05:45:00,0.9325,0.9325,0.931,0.9315,351960000.0
2008-05-02 06:00:00,0.9316,0.9327,0.9315,0.9325,276540000.0
2008-05-02 06:15:00,0.9326,0.9328,0.9323,0.9328,326820000.0
2008-05-02 06:30:00,0.9327,0.933,0.9325,0.9327,150840000.0
2008-05-02 06:45:00,0.9326,0.9328,0.9326,0.9326,276540000.0
2008-05-02 07:00:00,0.9325,0.9335,0.9325,0.9332,251400000.0
2008-05-02 07:15:00,0.9333,0.9336,0.9327,0.9327,301680000.0
2008-05-02 07:30:00,0.9326,0.9327,0.9316,0.9319,351960000.0
2008-05-02 07:45:00,0.932,0.9325,0.9318,0.9321,276540000.0
2008-05-02 08:00:00,0.932,0.932,0.9312,0.9317,326820000.0
2008-05-02 08:15:00,0.9318,0.9318,0.9275,0.9279,377100000.0
2008-05-02 08:30:00,0.9278,0.93,0.9278,0.9298,377100000.0
2008-05-02 08:45:00,0.9297,0.9297,0.9283,0.9291,351960000.0
2008-05-02 09:00:00,0.929,0.9308,0.9286,0.9304,351960000.0
2008-05-02 09:15:00,0.9305,0.9307,0.9294,0.9297,377100000.0
2008-05-02 09:30:00,0.9296,0.9296,0.929,0.9291,377100000.0
2008-05-02 09:45:00,0.9292,0.9306,0.929,0.9298,377100000.0
2008-05-02 10:00:00,0.9299,0.9306,0.9298,0.9301,351960000.0
2008-05-02 10:15:00,0.9302,0.9308,0.9299,0.9307,326820000.0
2008-05-02 10:30:00,0.9306,0.9318,0.9303,0.9317,351960000.0
2008-05-02 10:45:00,0.9316,0.9318,0.9309,0.9313,377100000.0
2008-05-02 11:00:00,0.9312,0.9331,0.9312,0.9323,377100000.0
2008-05-02 11:15:00,0.9322,0.9331,0.9321,0.9328,351960000.0
2008-05-02 11:30:00,0.9329,0.9337,0.9328,0.9329,301680000.0
2008-05-02 11:45:00,0.9328,0.9328,0.9309,0.9316,377100000.0
2008-05-02 12:00:00,0.9317,0.9329,0.9316,0.9324,351960000.0
2008-05-02 12:15:00,0.9326,0.9329,0.9317,0.9322,377100000.0
2008-05-02 12:30:00,0.9321,0.9331,0.9318,0.933,377100000.0
2008-05-02 12:45:00,0.9329,0.9338,0.9329,0.9331,377100000.0
2008-05-02 13:00:00,0.933,0.933,0.932,0.9325,377100000.0
2008-05-02 13:15:00,0.9326,0.9333,0.9323,0.9332,351960000.0
2008-05-02 13:30:00,0.9333,0.9335,0.9322,0.9326,351960000.0
2008-05-02 13:45:00,0.9327,0.9337,0.9325,0.9326,351960000.0
2008-05-02 14:00:00,0.9327,0.934,0.9327,0.9338,326820000.0
2008-05-02 14:15:00,0.9339,0.9353,0.9335,0.9343,377100000.0
2008-05-02 14:30:00,0.9341,0.9341,0.9298,0.9341,377100000.0
2008-05-02 14:45:00,0.934,0.9359,0.9332,0.935,377100000.0
2008-05-02 15:00:00,0.9349,0.9352,0.9328,0.9331,377100000.0
2008-05-02 15:15:00,0.9332,0.9344,0.9331,0.9341,377100000.0
2008-05-02 15:30:00,0.9342,0.9351,0.9339,0.9345,377100000.0
2008-05-02 15:45:00,0.9346,0.9354,0.9343,0.9346,377100000.0
2008-05-02 16:00:00,0.9345,0.935,0.9338,0.9348,377100000.0
2008-05-02 16:15:00,0.9347,0.9359,0.9342,0.9358,377100000.0
2008-05-02 16:30:00,0.9357,0.9358,0.9349,0.9355,301680000.0
2008-05-02 16:45:00,0.9356,0.9372,0.9354,0.937,377100000.0
2008-05-02 17:00:00,0.9371,0.9385,0.9369,0.9377,377100000.0
2008-05-02 17:15:00,0.9376,0.9382,0.9368,0.9368,351960000.0
2008-05-02 17:30:00,0.9369,0.9378,0.9368,0.9371,326820000.0
2008-05-02 17:45:00,0.937,0.9371,0.9362,0.9364,351960000.0
2008-05-02 18:00:00,0.9363,0.9368,0.9361,0.9361,326820000.0
2008-05-02 18:15:00,0.936,0.936,0.9347,0.9352,351960000.0
2008-05-02 18:30:00,0.9351,0.9353,0.9346,0.9346,301680000.0
2008-05-02 18:45:00,0.9347,0.9354,0.9346,0.935,301680000.0
2008-05-02 19:00:00,0.9349,0.9349,0.9341,0.9347,226260000.0
2008-05-02 19:15:00,0.9348,0.9348,0.9342,0.9344,377100000.0
2008-05-02 19:30:00,0.9343,0.9344,0.934,0.9344,276540000.0
2008-05-02 19:45:00,0.9345,0.9345,0.9341,0.9344,251400000.0
2008-05-02 20:00:00,0.9345,0.9348,0.9344,0.9345,125700000.0
2008-05-02 20:15:00,0.9347,0.9351,0.9346,0.935,150840000.0
2008-05-02 20:30:00,0.9349,0.9353,0.9349,0.9352,251400000.0
2008-05-02 20:45:00,0.9353,0.9363,0.9352,0.9363,301680000.0
2008-05-02 21:00:00,0.9362,0.9362,0.9356,0.9362,351960000.0
2008-05-02 21:15:00,0.9361,0.9362,0.9359,0.9361,125700000.0
2008-05-02 21:30:00,0.9362,0.9365,0.9362,0.9365,201120000.0
2008-05-02 21:45:00,0.9362,0.9364,0.9358,0.9359,201120000.0
2008-05-02 22:00:00,0.9358,0.9362,0.9356,0.9362,150840000.0
2008-05-02 22:15:00,0.9363,0.9364,0.9356,0.9359,226260000.0
2008-05-02 22:30:00,0.936,0.9363,0.9358,0.9361,301680000.0
2008-05-02 22:45:00,0.936,0.936,0.9345,0.9346,276540000.0
2008-05-05 00:00:00,0.9348,0.935,0.9345,0.9347,125700000.0
2008-05-05 00:15:00,0.9348,0.9349,0.9347,0.9348,201120000.0
2008-05-05 00:30:00,0.9347,0.9348,0.9342,0.9343,301680000.0
2008-05-05 00:45:00,0.9342,0.9344,0.9342,0.9343,175980000.0
2008-05-05 01:00:00,0.9344,0.9347,0.9344,0.9346,150840000.0
2008-05-05 01:15:00,0.9345,0.935,0.9345,0.9348,150840000.0
2008-05-05 01:30:00,0.935,0.9352,0.9346,0.9346,276540000.0
2008-05-05 01:45:00,0.9347,0.9349,0.9342,0.9342,226260000.0
2008-05-05 02:00:00,0.9343,0.9345,0.9342,0.9343,276540000.0
2008-05-05 02:15:00,0.9345,0.9348,0.9345,0.9347,175980000.0
2008-05-05 02:30:00,0.9346,0.9355,0.9346,0.9351,276540000.0
2008-05-05 02:45:00,0.935,0.9364,0.9349,0.9361,226260000.0
2008-05-05 03:00:00,0.9362,0.9366,0.9357,0.9357,301680000.0
2008-05-05 03:15:00,0.9356,0.9363,0.9354,0.9361,351960000.0
2008-05-05 03:30:00,0.9362,0.9381,0.9362,0.9369,377100000.0
2008-05-05 03:45:00,0.937,0.9374,0.9368,0.9374,276540000.0
2008-05-05 04:00:00,0.9375,0.9378,0.937,0.9373,276540000.0
2008-05-05 04:15:00,0.9374,0.9378,0.9373,0.9377,201120000.0
2008-05-05 04:30:00,0.9378,0.938,0.9376,0.9378,201120000.0
2008-05-05 04:45:00,0.9379,0.9385,0.9378,0.9385,226260000.0
2008-05-05 05:00:00,0.9383,0.9385,0.9383,0.9383,150840000.0
2008-05-05 05:15:00,0.9384,0.9385,0.9384,0.9385,50280000.0
2008-05-05 05:30:00,0.9387,0.9387,0.9384,0.9384,75420000.0
2008-05-05 05:45:00,0.9385,0.9386,0.938,0.938,226260000.0
2008-05-05 06:00:00,0.9379,0.9379,0.9375,0.9376,251400000.0
2008-05-05 06:15:00,0.9377,0.938,0.9376,0.938,201120000.0
2008-05-05 06:30:00,0.9379,0.9389,0.9379,0.9386,276540000.0
2008-05-05 06:45:00,0.9385,0.9387,0.9384,0.9385,201120000.0
2008-05-05 07:00:00,0.9386,0.9386,0.9384,0.9386,251400000.0
2008-05-05 07:15:00,0.9387,0.941,0.9386,0.941,351960000.0
2008-05-05 07:30:00,0.9413,0.9413,0.9399,0.9403,326820000.0
2008-05-05 07:45:00,0.9404,0.9408,0.9402,0.9402,226260000.0
2008-05-05 08:00:00,0.9403,0.9406,0.9403,0.9403,301680000.0
2008-05-05 08:15:00,0.9402,0.9408,0.9402,0.9407,351960000.0
2008-05-05 08:30:00,0.9405,0.9411,0.9403,0.9404,276540000.0
2008-05-05 08:45:00,0.9403,0.9403,0.9397,0.94,377100000.0
2008-05-05 09:00:00,0.9401,0.9407,0.9396,0.9403,301680000.0
2008-05-05 09:15:00,0.9404,0.9407,0.9402,0.9404,251400000.0
2008-05-05 09:30:00,0.9405,0.9409,0.9404,0.9406,251400000.0
2008-05-05 09:45:00,0.9405,0.9405,0.9399,0.94,326820000.0
2008-05-05 10:00:00,0.9401,0.941,0.94,0.941,326820000.0
2008-05-05 10:15:00,0.9409,0.9418,0.9408,0.9417,326820000.0
2008-05-05 10:30:00,0.9416,0.9418,0.941,0.9415,326820000.0
2008-05-05 10:45:00,0.9416,0.9418,0.9415,0.9417,301680000.0
2008-05-05 11:00:00,0.9418,0.9419,0.9412,0.9415,251400000.0
2008-05-05 11:15:00,0.9416,0.9417,0.9412,0.9413,326820000.0
2008-05-05 11:30:00,0.9415,0.9416,0.9412,0.9415,226260000.0
2008-05-05 11:45:00,0.9416,0.9416,0.9408,0.9409,276540000.0
2008-05-05 12:00:00,0.941,0.9414,0.9407,0.9414,301680000.0
2008-05-05 12:15:00,0.9413,0.9415,0.9409,0.9411,276540000.0
2008-05-05 12:30:00,0.9412,0.9412,0.9409,0.941,201120000.0
2008-05-05 12:45:00,0.9409,0.9414,0.9409,0.9409,276540000.0
2008-05-05 13:00:00,0.9408,0.9412,0.9405,0.9407,351960000.0
2008-05-05 13:15:00,0.9408,0.9413,0.9401,0.9407,377100000.0
2008-05-05 13:30:00,0.9406,0.9415,0.9404,0.9413,301680000.0
2008-05-05 13:45:00,0.9412,0.9414,0.9407,0.9414,226260000.0
2008-05-05 14:00:00,0.9413,0.9414,0.941,0.9412,351960000.0
2008-05-05 14:15:00,0.9411,0.9414,0.9402,0.9414,351960000.0
2008-05-05 14:30:00,0.9413,0.9436,0.9413,0.9435,226260000.0
2008-05-05 14:45:00,0.9434,0.9437,0.9431,0.9435,377100000.0
2008-05-05 15:00:00,0.9436,0.9436,0.9431,0.9433,276540000.0
2008-05-05 15:15:00,0.9432,0.9439,0.9431,0.9434,351960000.0
2008-05-05 15:30:00,0.9435,0.9439,0.9433,0.9435,301680000.0
2008-05-05 15:45:00,0.9436,0.9439,0.9432,0.9433,351960000.0
2008-05-05 16:00:00,0.9432,0.9437,0.941,0.9422,377100000.0
2008-05-05 16:15:00,0.9423,0.9433,0.9422,0.9432,377100000.0
2008-05-05 16:30:00,0.9433,0.9459,0.9432,0.9458,377100000.0
2008-05-05 16:45:00,0.9457,0.9461,0.9453,0.9461,377100000.0
2008-05-05 17:00:00,0.946,0.946,0.9447,0.9456,377100000.0
2008-05-05 17:15:00,0.9457,0.9462,0.9455,0.9457,301680000.0
2008-05-05 17:30:00,0.9456,0.9458,0.9454,0.9458,276540000.0
2008-05-05 17:45:00,0.9457,0.9458,0.9451,0.9452,377100000.0
2008-05-05 18:00:00,0.9453,0.9456,0.945,0.9455,175980000.0
2008-05-05 18:15:00,0.9454,0.9455,0.9453,0.9454,175980000.0
2008-05-05 18:30:00,0.9453,0.9457,0.9452,0.9457,276540000.0
2008-05-05 18:45:00,0.9456,0.9457,0.9453,0.9454,125700000.0
2008-05-05 19:00:00,0.9456,0.9465,0.9454,0.9464,201120000.0
2008-05-05 19:15:00,0.9463,0.9466,0.946,0.946,201120000.0
2008-05-05 19:30:00,0.9461,0.9461,0.9455,0.9459,251400000.0
2008-05-05 19:45:00,0.946,0.9461,0.9458,0.9461,175980000.0
2008-05-05 20:00:00,0.946,0.9466,0.946,0.9466,226260000.0
2008-05-05 20:15:00,0.9465,0.9466,0.9457,0.9461,301680000.0
2008-05-05 20:30:00,0.9462,0.9463,0.9458,0.9461,251400000.0
2008-05-05 20:45:00,0.9462,0.9466,0.9459,0.9466,326820000.0
2008-05-05 21:00:00,0.9465,0.9467,0.9464,0.9465,276540000.0
2008-05-05 21:15:00,0.9464,0.9466,0.9463,0.9465,201120000.0
2008-05-05 21:30:00,0.9466,0.9466,0.9465,0.9465,201120000.0
2008-05-05 21:45:00,0.9466,0.9466,0.9464,0.9464,175980000.0
2008-05-05 22:00:00,0.9465,0.9466,0.9464,0.9466,150840000.0
2008-05-05 22:15:00,0.9465,0.9467,0.9463,0.9465,201120000.0
2008-05-05 22:30:00,0.9466,0.9466,0.9463,0.9465,301680000.0
2008-05-05 22:45:00,0.9464,0.9467,0.9464,0.9467,251400000.0
2008-05-05 23:00:00,0.9466,0.9467,0.9465,0.9465,100560000.0
2008-05-05 23:15:00,0.9466,0.9467,0.9465,0.9465,201120000.0
2008-05-05 23:30:00,0.9464,0.9465,0.9462,0.9464,301680000.0
2008-05-05 23:45:00,0.9463,0.9465,0.9461,0.9464,251400000.0
2008-05-06 00:00:00,0.9463,0.9465,0.9458,0.946,251400000.0
2008-05-06 00:15:00,0.9459,0.946,0.9457,0.9457,201120000.0
2008-05-06 00:30:00,0.9456,0.9458,0.9456,0.9458,150840000.0
2008-05-06 00:45:00,0.9457,0.9458,0.9456,0.9457,226260000.0
2008-05-06 01:00:00,0.9458,0.9462,0.9457,0.9461,125700000.0
2008-05-06 01:15:00,0.9463,0.9466,0.946,0.9461,201120000.0
2008-05-06 01:30:00,0.9462,0.9462,0.946,0.9461,276540000.0
2008-05-06 01:45:00,0.9462,0.9462,0.9458,0.9461,276540000.0
2008-05-06 02:00:00,0.9462,0.9466,0.9461,0.9466,226260000.0
2008-05-06 02:15:00,0.9467,0.9469,0.9465,0.9466,251400000.0
2008-05-06 02:30:00,0.9467,0.9467,0.9461,0.9465,301680000.0
2008-05-06 02:45:00,0.9464,0.9465,0.9463,0.9463,201120000.0
2008-05-06 03:00:00,0.9464,0.9467,0.9458,0.9463,301680000.0
2008-05-06 03:15:00,0.9464,0.9465,0.946,0.9463,326820000.0
2008-05-06 03:30:00,0.9464,0.9469,0.9463,0.9468,301680000.0
2008-05-06 03:45:00,0.9469,0.9481,0.9468,0.9479,251400000.0
2008-05-06 04:00:00,0.9478,0.9481,0.9478,0.9481,251400000.0
2008-05-06 04:15:00,0.948,0.9481,0.9473,0.9474,226260000.0
2008-05-06 04:30:00,0.9475,0.9479,0.9474,0.9479,251400000.0
2008-05-06 04:45:00,0.948,0.9482,0.9478,0.9478,301680000.0
2008-05-06 05:00:00,0.9477,0.9478,0.9471,0.9474,301680000.0
2008-05-06 05:15:00,0.9473,0.9477,0.947,0.9473,276540000.0
2008-05-06 05:30:00,0.9474,0.9477,0.9471,0.9476,326820000.0
2008-05-06 05:45:00,0.9475,0.9476,0.9472,0.9475,251400000.0
2008-05-06 06:00:00,0.9474,0.9478,0.9473,0.9478,226260000.0
2008-05-06 06:15:00,0.9477,0.9479,0.9473,0.9479,226260000.0
2008-05-06 06:30:00,0.9478,0.9478,0.9435,0.944,377100000.0
2008-05-06 06:45:00,0.9439,0.9452,0.9438,0.9441,377100000.0
2008-05-06 07:00:00,0.944,0.9449,0.9437,0.9446,377100000.0
2008-05-06 07:15:00,0.9445,0.9457,0.9443,0.9451,377100000.0
2008-05-06 07:30:00,0.9452,0.9454,0.9449,0.9451,351960000.0
2008-05-06 07:45:00,0.9452,0.9452,0.9441,0.9443,251400000.0
2008-05-06 08:00:00,0.9442,0.9448,0.9442,0.9447,326820000.0
2008-05-06 08:15:00,0.9448,0.945,0.9441,0.9444,351960000.0
2008-05-06 08:30:00,0.9443,0.9447,0.9434,0.9442,351960000.0
2008-05-06 08:45:00,0.9443,0.9454,0.944,0.9453,377100000.0
2008-05-06 09:00:00,0.9454,0.9454,0.9442,0.9445,377100000.0
2008-05-06 09:15:00,0.9444,0.9452,0.9443,0.9444,326820000.0
2008-05-06 09:30:00,0.9443,0.9455,0.9442,0.9452,351960000.0
2008-05-06 09:45:00,0.9451,0.9466,0.9451,0.9465,326820000.0
2008-05-06 10:00:00,0.9464,0.9471,0.9463,0.947,301680000.0
2008-05-06 10:15:00,0.9469,0.9469,0.9453,0.9454,351960000.0
2008-05-06 10:30:00,0.9453,0.946,0.945,0.9456,351960000.0
2008-05-06 10:45:00,0.9455,0.9471,0.9453,0.9468,377100000.0
2008-05-06 11:00:00,0.9467,0.9467,0.9452,0.9459,377100000.0
2008-05-06 11:15:00,0.946,0.9465,0.9455,0.9459,377100000.0
2008-05-06 11:30:00,0.9458,0.9466,0.9455,0.9459,377100000.0
2008-05-06 11:45:00,0.946,0.9473,0.946,0.9466,351960000.0
2008-05-06 12:00:00,0.9465,0.9469,0.9459,0.9463,377100000.0
2008-05-06 12:15:00,0.9462,0.9464,0.9451,0.9455,377100000.0
2008-05-06 12:30:00,0.9454,0.9458,0.9453,0.9457,351960000.0
2008-05-06 12:45:00,0.9456,0.946,0.9449,0.9449,301680000.0
2008-05-06 13:00:00,0.945,0.9452,0.9448,0.9448,301680000.0
2008-05-06 13:15:00,0.9449,0.945,0.9432,0.9435,377100000.0
2008-05-06 13:30:00,0.9436,0.9448,0.9435,0.9444,377100000.0
2008-05-06 13:45:00,0.9445,0.9451,0.9445,0.9446,377100000.0
2008-05-06 14:00:00,0.9445,0.9448,0.9439,0.944,326820000.0
2008-05-06 14:15:00,0.9441,0.9448,0.9438,0.9443,351960000.0
2008-05-06 14:30:00,0.9444,0.9454,0.9444,0.9453,326820000.0
2008-05-06 14:45:00,0.9454,0.9462,0.9445,0.9445,301680000.0
2008-05-06 15:00:00,0.9446,0.9457,0.9445,0.9455,377100000.0
2008-05-06 15:15:00,0.9454,0.9457,0.9452,0.9455,351960000.0
2008-05-06 15:30:00,0.9456,0.9457,0.9451,0.9455,377100000.0
2008-05-06 15:45:00,0.9454,0.9469,0.9454,0.9465,351960000.0
2008-05-06 16:00:00,0.9464,0.9484,0.9463,0.9482,377100000.0
2008-05-06 16:15:00,0.9483,0.9492,0.9483,0.9483,351960000.0
2008-05-06 16:30:00,0.9482,0.9483,0.9474,0.948,351960000.0
2008-05-06 16:45:00,0.9481,0.9487,0.9476,0.9476,377100000.0
2008-05-06 17:00:00,0.9477,0.9481,0.9475,0.948,377100000.0
2008-05-06 17:15:00,0.9481,0.9496,0.9477,0.9494,377100000.0
2008-05-06 17:30:00,0.9493,0.9494,0.9483,0.9493,377100000.0
2008-05-06 17:45:00,0.9494,0.9495,0.9479,0.948,377100000.0
2008-05-06 18:00:00,0.9479,0.9483,0.9478,0.9483,276540000.0
2008-05-06 18:15:00,0.9482,0.9491,0.9479,0.9488,276540000.0
2008-05-06 18:30:00,0.9489,0.9495,0.9484,0.9486,326820000.0
2008-05-06 18:45:00,0.9485,0.9492,0.9484,0.949,326820000.0
2008-05-06 19:00:00,0.9491,0.9496,0.9491,0.9496,301680000.0
2008-05-06 19:15:00,0.9495,0.9497,0.9493,0.9494,301680000.0
2008-05-06 19:30:00,0.9493,0.9494,0.9491,0.9493,251400000.0
2008-05-06 19:45:00,0.9494,0.9497,0.9492,0.9494,251400000.0
2008-05-06 20:00:00,0.9493,0.9494,0.9487,0.949,276540000.0
2008-05-06 20:15:00,0.9489,0.9493,0.9488,0.9493,150840000.0
2008-05-06 20:30:00,0.9495,0.9496,0.9494,0.9496,276540000.0
2008-05-06 20:45:00,0.9497,0.95,0.9496,0.9497,251400000.0
2008-05-06 21:00:00,0.9496,0.9497,0.9493,0.9496,301680000.0
2008-05-06 21:15:00,0.9495,0.9497,0.9495,0.9497,150840000.0
2008-05-06 21:30:00,0.9496,0.95,0.9495,0.9499,251400000.0
2008-05-06 21:45:00,0.95,0.9501,0.9497,0.9499,301680000.0
2008-05-06 22:00:00,0.95,0.9504,0.9499,0.9502,326820000.0
2008-05-06 22:15:00,0.9503,0.9505,0.95,0.9503,175980000.0
2008-05-06 22:30:00,0.9502,0.9505,0.9501,0.9504,201120000.0
2008-05-06 22:45:00,0.9503,0.9504,0.9493,0.9496,276540000.0
2008-05-06 23:00:00,0.9497,0.9504,0.9486,0.9501,377100000.0
2008-05-06 23:15:00,0.9502,0.9505,0.9492,0.9495,251400000.0
2008-05-06 23:30:00,0.9496,0.9498,0.9493,0.9496,301680000.0
2008-05-06 23:45:00,0.9495,0.9498,0.9495,0.9498,100560000.0
2008-05-07 00:00:00,0.9503,0.9504,0.9496,0.95,150840000.0
2008-05-07 00:15:00,0.9499,0.9502,0.9498,0.95,251400000.0
2008-05-07 00:30:00,0.9501,0.9505,0.95,0.9503,251400000.0
2008-05-07 00:45:00,0.9502,0.9503,0.9499,0.9499,226260000.0
2008-05-07 01:00:00,0.95,0.95,0.949,0.9496,201120000.0
2008-05-07 01:15:00,0.9495,0.9497,0.9495,0.9497,251400000.0
2008-05-07 01:30:00,0.9496,0.9502,0.9496,0.9499,201120000.0
2008-05-07 01:45:00,0.95,0.95,0.9493,0.9495,326820000.0
2008-05-07 02:00:00,0.9494,0.9495,0.9489,0.9491,351960000.0
2008-05-07 02:15:00,0.949,0.9494,0.9488,0.9491,276540000.0
2008-05-07 02:30:00,0.9492,0.9495,0.9491,0.9494,276540000.0
2008-05-07 02:45:00,0.9495,0.9496,0.9488,0.949,351960000.0
2008-05-07 03:00:00,0.9489,0.949,0.9485,0.9485,276540000.0
2008-05-07 03:15:00,0.9486,0.9487,0.9482,0.9482,251400000.0
2008-05-07 03:30:00,0.9481,0.9485,0.9477,0.9482,326820000.0
2008-05-07 03:45:00,0.9481,0.9483,0.948,0.948,276540000.0
2008-05-07 04:00:00,0.9481,0.9482,0.9477,0.9479,377100000.0
2008-05-07 04:15:00,0.9478,0.9479,0.9476,0.9477,326820000.0
2008-05-07 04:30:00,0.9476,0.9477,0.9467,0.9471,226260000.0
2008-05-07 04:45:00,0.9472,0.9472,0.9463,0.9471,326820000.0
2008-05-07 05:00:00,0.9472,0.9476,0.947,0.9475,301680000.0
2008-05-07 05:15:00,0.9474,0.9486,0.9473,0.9482,326820000.0
2008-05-07 05:30:00,0.9481,0.9482,0.9477,0.9478,251400000.0
2008-05-07 05:45:00,0.9477,0.9482,0.9474,0.9482,326820000.0
2008-05-07 06:00:00,0.9483,0.9484,0.9482,0.9483,175980000.0
2008-05-07 06:15:00,0.9484,0.9484,0.9482,0.9484,276540000.0
2008-05-07 06:30:00,0.9483,0.9484,0.9471,0.9474,326820000.0
2008-05-07 06:45:00,0.9475,0.9483,0.9475,0.9479,251400000.0
2008-05-07 07:00:00,0.9478,0.9483,0.9478,0.948,301680000.0
2008-05-07 07:15:00,0.9479,0.948,0.9474,0.9474,201120000.0
2008-05-07 07:30:00,0.9475,0.9476,0.9463,0.9468,377100000.0
2008-05-07 07:45:00,0.9467,0.9469,0.9456,0.9461,377100000.0
2008-05-07 08:00:00,0.9462,0.9466,0.9458,0.9462,377100000.0
2008-05-07 08:15:00,0.9461,0.9462,0.9453,0.9457,377100000.0
2008-05-07 08:30:00,0.9458,0.9465,0.9454,0.9463,377100000.0
2008-05-07 08:45:00,0.9461,0.9468,0.9458,0.9466,377100000.0
2008-05-07 09:00:00,0.9465,0.9466,0.9457,0.9466,377100000.0
2008-05-07 09:15:00,0.9467,0.9473,0.9463,0.9468,377100000.0
2008-05-07 09:30:00,0.9467,0.9474,0.9463,0.9472,377100000.0
2008-05-07 09:45:00,0.9471,0.9472,0.9463,0.9471,351960000.0
2008-05-07 10:00:00,0.9472,0.9478,0.9471,0.9474,326820000.0
2008-05-07 10:15:00,0.9472,0.9472,0.9464,0.9471,326820000.0
2008-05-07 10:30:00,0.947,0.9473,0.9463,0.9465,377100000.0
2008-05-07 10:45:00,0.9464,0.947,0.9461,0.9461,377100000.0
2008-05-07 11:00:00,0.946,0.9467,0.9451,0.9462,377100000.0
2008-05-07 11:15:00,0.9463,0.9464,0.9455,0.9463,326820000.0
2008-05-07 11:30:00,0.9464,0.9468,0.946,0.9468,351960000.0
2008-05-07 11:45:00,0.9469,0.9471,0.9462,0.9469,377100000.0
2008-05-07 12:00:00,0.9467,0.9468,0.9445,0.9448,377100000.0
2008-05-07 12:15:00,0.9449,0.9467,0.9447,0.9465,351960000.0
2008-05-07 12:30:00,0.9464,0.9468,0.946,0.9467,326820000.0
2008-05-07 12:45:00,0.9465,0.9468,0.9464,0.9466,326820000.0
2008-05-07 13:00:00,0.9465,0.9468,0.946,0.9464,377100000.0
2008-05-07 13:15:00,0.9465,0.9478,0.9465,0.9478,377100000.0
2008-05-07 13:30:00,0.9477,0.9478,0.946,0.9461,351960000.0
2008-05-07 13:45:00,0.946,0.9465,0.9455,0.9456,377100000.0
2008-05-07 14:00:00,0.9457,0.9462,0.9456,0.9458,351960000.0
2008-05-07 14:15:00,0.9459,0.9467,0.9457,0.946,377100000.0
2008-05-07 14:30:00,0.9459,0.9461,0.945,0.9451,377100000.0
2008-05-07 14:45:00,0.945,0.9452,0.944,0.945,377100000.0
2008-05-07 15:00:00,0.9451,0.9455,0.944,0.9449,377100000.0
2008-05-07 15:15:00,0.9448,0.945,0.9443,0.9449,377100000.0
2008-05-07 15:30:00,0.9448,0.9452,0.9443,0.9448,377100000.0
2008-05-07 15:45:00,0.9449,0.9458,0.9448,0.9448,377100000.0
2008-05-07 16:00:00,0.9449,0.945,0.9433,0.9437,326820000.0
2008-05-07 16:15:00,0.9436,0.9436,0.9421,0.943,377100000.0
2008-05-07 16:30:00,0.9429,0.9441,0.9426,0.9437,377100000.0
2008-05-07 16:45:00,0.9436,0.9447,0.9436,0.9442,377100000.0
2008-05-07 17:00:00,0.9443,0.9444,0.9431,0.944,377100000.0
2008-05-07 17:15:00,0.9439,0.9442,0.9431,0.9432,351960000.0
2008-05-07 17:30:00,0.9433,0.9433,0.9425,0.9427,226260000.0
2008-05-07 17:45:00,0.9426,0.9427,0.9417,0.9424,377100000.0
2008-05-07 18:00:00,0.9425,0.9436,0.9423,0.9436,301680000.0
2008-05-07 18:15:00,0.9437,0.9438,0.943,0.9435,326820000.0
2008-05-07 18:30:00,0.9434,0.944,0.9431,0.944,351960000.0
2008-05-07 18:45:00,0.9441,0.9447,0.9441,0.9441,276540000.0
2008-05-07 19:00:00,0.9442,0.9446,0.9438,0.944,276540000.0
2008-05-07 19:15:00,0.9439,0.9441,0.9438,0.9439,201120000.0
2008-05-07 19:30:00,0.9438,0.9442,0.9438,0.9441,175980000.0
2008-05-07 19:45:00,0.9442,0.9446,0.9441,0.9446,201120000.0
2008-05-07 20:00:00,0.9447,0.9448,0.9446,0.9446,276540000.0
2008-05-07 20:15:00,0.9445,0.9447,0.9443,0.9446,276540000.0
2008-05-07 20:30:00,0.9445,0.9447,0.9439,0.9444,301680000.0
2008-05-07 20:45:00,0.9443,0.9443,0.9434,0.9436,326820000.0
2008-05-07 21:00:00,0.9435,0.9436,0.9424,0.9424,276540000.0
2008-05-07 21:15:00,0.9425,0.9429,0.9419,0.9426,351960000.0
2008-05-07 21:30:00,0.9427,0.9429,0.9422,0.9425,326820000.0
2008-05-07 21:45:00,0.9424,0.9424,0.942,0.9421,301680000.0
2008-05-07 22:00:00,0.9422,0.9423,0.9417,0.9417,301680000.0
2008-05-07 22:15:00,0.9416,0.9421,0.9409,0.9412,351960000.0
2008-05-07 22:30:00,0.9411,0.9414,0.9408,0.9414,301680000.0
2008-05-07 22:45:00,0.9415,0.9422,0.9415,0.942,301680000.0
2008-05-07 23:00:00,0.9421,0.9422,0.9409,0.941,276540000.0
2008-05-07 23:15:00,0.9408,0.9412,0.9407,0.941,276540000.0
2008-05-07 23:30:00,0.9412,0.9424,0.9407,0.9418,351960000.0
2008-05-07 23:45:00,0.9417,0.9423,0.9417,0.942,351960000.0
2008-05-08 00:00:00,0.9421,0.9431,0.9421,0.9428,226260000.0
2008-05-08 00:15:00,0.9429,0.9431,0.9426,0.9426,201120000.0
2008-05-08 00:30:00,0.9425,0.9427,0.9424,0.9426,125700000.0
2008-05-08 00:45:00,0.9423,0.9424,0.9397,0.9399,301680000.0
2008-05-08 01:00:00,0.94,0.9407,0.939,0.9392,377100000.0
2008-05-08 01:15:00,0.9391,0.9396,0.9388,0.939,377100000.0
2008-05-08 01:30:00,0.9391,0.9396,0.9387,0.9394,377100000.0
2008-05-08 01:45:00,0.9393,0.9395,0.936,0.9361,377100000.0
2008-05-08 02:00:00,0.936,0.9368,0.935,0.9352,351960000.0
2008-05-08 02:15:00,0.9353,0.9371,0.9349,0.9365,377100000.0
2008-05-08 02:30:00,0.9364,0.9374,0.9363,0.9374,326820000.0
2008-05-08 02:45:00,0.9375,0.9378,0.9371,0.9376,377100000.0
2008-05-08 03:00:00,0.9375,0.938,0.9372,0.9379,301680000.0
2008-05-08 03:15:00,0.9378,0.9379,0.9371,0.9378,377100000.0
2008-05-08 03:30:00,0.9379,0.9431,0.9379,0.9423,377100000.0
2008-05-08 03:45:00,0.9422,0.9423,0.9377,0.9388,377100000.0
2008-05-08 04:00:00,0.9389,0.94,0.9383,0.9398,377100000.0
2008-05-08 04:15:00,0.9397,0.9398,0.9391,0.9397,377100000.0
2008-05-08 04:30:00,0.9395,0.9412,0.9393,0.941,377100000.0
2008-05-08 04:45:00,0.9411,0.9411,0.9406,0.9409,351960000.0
2008-05-08 05:00:00,0.941,0.9411,0.9398,0.9399,351960000.0
2008-05-08 05:15:00,0.94,0.9401,0.9396,0.9399,251400000.0
2008-05-08 05:30:00,0.9401,0.9405,0.94,0.9404,301680000.0
2008-05-08 05:45:00,0.9405,0.9411,0.9404,0.9408,201120000.0
2008-05-08 06:00:00,0.9409,0.9415,0.9409,0.941,251400000.0
2008-05-08 06:15:00,0.9411,0.9411,0.9406,0.9407,377100000.0
2008-05-08 06:30:00,0.9408,0.941,0.9406,0.9408,326820000.0
2008-05-08 06:45:00,0.9409,0.9409,0.9405,0.9407,201120000.0
2008-05-08 07:00:00,0.9408,0.9408,0.9402,0.9403,301680000.0
2008-05-08 07:15:00,0.9404,0.9404,0.9393,0.9394,276540000.0
2008-05-08 07:30:00,0.9397,0.9399,0.9394,0.9397,351960000.0
2008-05-08 07:45:00,0.9396,0.9403,0.9393,0.9399,351960000.0
2008-05-08 08:00:00,0.94,0.9412,0.9398,0.9404,377100000.0
2008-05-08 08:15:00,0.9405,0.9406,0.9381,0.9394,377100000.0
2008-05-08 08:30:00,0.9393,0.9407,0.939,0.9406,377100000.0
2008-05-08 08:45:00,0.9405,0.9406,0.9399,0.9403,301680000.0
2008-05-08 09:00:00,0.9402,0.9403,0.9382,0.939,377100000.0
2008-05-08 09:15:00,0.9389,0.94,0.9389,0.9399,377100000.0
2008-05-08 09:30:00,0.94,0.9402,0.9386,0.9393,377100000.0
2008-05-08 09:45:00,0.9392,0.9396,0.9387,0.9392,351960000.0
2008-05-08 10:00:00,0.9391,0.94,0.939,0.9399,351960000.0
2008-05-08 10:15:00,0.94,0.9402,0.939,0.939,351960000.0
2008-05-08 10:30:00,0.9391,0.9395,0.9385,0.9393,377100000.0
2008-05-08 10:45:00,0.9394,0.9403,0.9393,0.9402,326820000.0
2008-05-08 11:00:00,0.9401,0.9413,0.94,0.941,377100000.0
2008-05-08 11:15:00,0.9411,0.9418,0.9407,0.9414,326820000.0
2008-05-08 11:30:00,0.9415,0.9418,0.9411,0.9418,351960000.0
2008-05-08 11:45:00,0.9419,0.9422,0.9414,0.9418,351960000.0
2008-05-08 12:00:00,0.9417,0.9425,0.9415,0.9425,301680000.0
2008-05-08 12:15:00,0.9426,0.9431,0.9421,0.9428,351960000.0
2008-05-08 12:30:00,0.9429,0.9431,0.9424,0.9431,326820000.0
2008-05-08 12:45:00,0.943,0.9435,0.9417,0.9417,377100000.0
2008-05-08 13:00:00,0.9419,0.9423,0.9411,0.9416,377100000.0
2008-05-08 13:15:00,0.9417,0.9421,0.9413,0.9416,377100000.0
2008-05-08 13:30:00,0.9415,0.9427,0.9414,0.9426,377100000.0
2008-05-08 13:45:00,0.9425,0.9431,0.9414,0.9414,377100000.0
2008-05-08 14:00:00,0.9415,0.9416,0.9398,0.9408,377100000.0
2008-05-08 14:15:00,0.9409,0.9409,0.9386,0.9394,377100000.0
2008-05-08 14:30:00,0.9391,0.9407,0.9387,0.9393,377100000.0
2008-05-08 14:45:00,0.9394,0.9418,0.9391,0.941,377100000.0
2008-05-08 15:00:00,0.9409,0.9426,0.9406,0.9423,377100000.0
2008-05-08 15:15:00,0.9424,0.9426,0.9411,0.9425,377100000.0
2008-05-08 15:30:00,0.9426,0.9438,0.9422,0.9428,377100000.0
2008-05-08 15:45:00,0.9429,0.943,0.9413,0.9417,351960000.0
2008-05-08 16:00:00,0.9418,0.9425,0.9415,0.9419,377100000.0
2008-05-08 16:15:00,0.9418,0.9424,0.9408,0.9422,377100000.0
2008-05-08 16:30:00,0.9423,0.943,0.9419,0.943,377100000.0
2008-05-08 16:45:00,0.9429,0.9433,0.9421,0.9432,377100000.0
2008-05-08 17:00:00,0.9431,0.9439,0.9428,0.9432,377100000.0
2008-05-08 17:15:00,0.9433,0.9435,0.9426,0.943,377100000.0
2008-05-08 17:30:00,0.9431,0.9431,0.9421,0.9423,377100000.0
2008-05-08 17:45:00,0.9424,0.9431,0.9421,0.9429,326820000.0
2008-05-08 18:00:00,0.943,0.9432,0.9428,0.9431,351960000.0
2008-05-08 18:15:00,0.943,0.9434,0.9429,0.9433,276540000.0
2008-05-08 18:30:00,0.9432,0.9447,0.9428,0.9447,326820000.0
2008-05-08 18:45:00,0.9446,0.9455,0.9443,0.9455,351960000.0
2008-05-08 19:00:00,0.9454,0.9455,0.9441,0.9444,351960000.0
2008-05-08 19:15:00,0.9445,0.9449,0.9444,0.9444,301680000.0
2008-05-08 19:30:00,0.9445,0.9446,0.9441,0.9441,226260000.0
2008-05-08 19:45:00,0.944,0.9443,0.9438,0.9442,175980000.0
2008-05-08 20:00:00,0.9443,0.9445,0.9442,0.9442,50280000.0
2008-05-08 20:15:00,0.9443,0.9443,0.9435,0.9436,201120000.0
2008-05-08 20:30:00,0.9437,0.9438,0.9434,0.9438,201120000.0
2008-05-08 20:45:00,0.9437,0.9441,0.9429,0.9431,326820000.0
2008-05-08 21:00:00,0.9432,0.9435,0.9431,0.9433,201120000.0
2008-05-08 21:15:00,0.9432,0.9436,0.9427,0.9435,251400000.0
2008-05-08 21:30:00,0.9434,0.9435,0.9429,0.9435,175980000.0
2008-05-08 21:45:00,0.9434,0.9436,0.943,0.9436,175980000.0
2008-05-08 22:00:00,0.9435,0.944,0.9431,0.9435,251400000.0
2008-05-08 22:15:00,0.9436,0.9447,0.9436,0.9444,351960000.0
2008-05-08 22:30:00,0.9445,0.9446,0.9437,0.9439,276540000.0
2008-05-08 22:45:00,0.9438,0.9439,0.9433,0.9435,201120000.0
2008-05-08 23:00:00,0.9436,0.9447,0.9434,0.9447,301680000.0
2008-05-08 23:15:00,0.9446,0.9446,0.9435,0.9438,301680000.0
2008-05-08 23:30:00,0.9439,0.9441,0.9433,0.9433,201120000.0
2008-05-08 23:45:00,0.9434,0.9434,0.9429,0.9432,175980000.0
2008-05-09 00:00:00,0.9433,0.9439,0.9433,0.9437,201120000.0
2008-05-09 00:15:00,0.9438,0.9445,0.9435,0.9436,150840000.0
2008-05-09 00:30:00,0.9435,0.9436,0.9432,0.9435,226260000.0
2008-05-09 00:45:00,0.9434,0.9435,0.9432,0.9434,226260000.0
2008-05-09 01:00:00,0.9435,0.9442,0.9431,0.9441,276540000.0
2008-05-09 01:15:00,0.944,0.9445,0.9435,0.9444,276540000.0
2008-05-09 01:30:00,0.9445,0.9455,0.9443,0.9451,326820000.0
2008-05-09 01:45:00,0.945,0.9451,0.9441,0.9442,377100000.0
2008-05-09 02:00:00,0.9441,0.9443,0.944,0.9442,276540000.0
2008-05-09 02:15:00,0.9441,0.9443,0.9437,0.9437,326820000.0
2008-05-09 02:30:00,0.9436,0.9437,0.9433,0.9436,326820000.0
2008-05-09 02:45:00,0.9437,0.9438,0.9432,0.9436,326820000.0
2008-05-09 03:00:00,0.9435,0.9437,0.9426,0.9428,326820000.0
2008-05-09 03:15:00,0.9426,0.9442,0.9426,0.944,301680000.0
2008-05-09 03:30:00,0.9441,0.9452,0.9399,0.9405,377100000.0
2008-05-09 03:45:00,0.9406,0.9415,0.94,0.9405,377100000.0
2008-05-09 04:00:00,0.9406,0.9412,0.9402,0.9412,226260000.0
2008-05-09 04:15:00,0.9413,0.9416,0.9405,0.941,351960000.0
2008-05-09 04:30:00,0.9409,0.9414,0.9409,0.9413,276540000.0
2008-05-09 04:45:00,0.9412,0.9414,0.9403,0.9407,301680000.0
2008-05-09 05:00:00,0.9406,0.9408,0.9402,0.9405,351960000.0
2008-05-09 05:15:00,0.9406,0.9407,0.9401,0.9406,276540000.0
2008-05-09 05:30:00,0.9407,0.9408,0.9404,0.9405,276540000.0
2008-05-09 05:45:00,0.9406,0.9406,0.9397,0.9401,326820000.0
2008-05-09 06:00:00,0.9403,0.9407,0.9401,0.9404,301680000.0
2008-05-09 06:15:00,0.9405,0.9406,0.9402,0.9405,276540000.0
2008-05-09 06:30:00,0.9407,0.941,0.9405,0.9406,351960000.0
2008-05-09 06:45:00,0.9405,0.9407,0.9402,0.9406,301680000.0
2008-05-09 07:00:00,0.9405,0.9416,0.9405,0.9412,351960000.0
2008-05-09 07:15:00,0.9411,0.9412,0.9405,0.9408,351960000.0
2008-05-09 07:30:00,0.9407,0.9416,0.9405,0.9415,377100000.0
2008-05-09 07:45:00,0.9414,0.9416,0.9411,0.9416,301680000.0
2008-05-09 08:00:00,0.9415,0.9435,0.9413,0.9424,377100000.0
2008-05-09 08:15:00,0.9423,0.9424,0.9412,0.9412,377100000.0
2008-05-09 08:30:00,0.9411,0.9412,0.9399,0.9411,377100000.0
2008-05-09 08:45:00,0.9412,0.9423,0.9412,0.942,377100000.0
2008-05-09 09:00:00,0.9421,0.9424,0.9408,0.9415,377100000.0
2008-05-09 09:15:00,0.9414,0.9417,0.9406,0.9407,351960000.0
2008-05-09 09:30:00,0.9406,0.9412,0.9401,0.941,377100000.0
2008-05-09 09:45:00,0.9409,0.9416,0.9405,0.9415,377100000.0
2008-05-09 10:00:00,0.9414,0.9416,0.9405,0.9406,351960000.0
2008-05-09 10:15:00,0.9407,0.9408,0.9404,0.9407,301680000.0
2008-05-09 10:30:00,0.9406,0.9411,0.9405,0.9407,276540000.0
2008-05-09 10:45:00,0.9408,0.9415,0.9405,0.9415,377100000.0
2008-05-09 11:00:00,0.9413,0.9417,0.9409,0.9415,351960000.0
2008-05-09 11:15:00,0.9416,0.9417,0.9405,0.9406,301680000.0
2008-05-09 11:30:00,0.9407,0.9412,0.9406,0.9407,226260000.0
2008-05-09 11:45:00,0.9406,0.9409,0.9398,0.9401,301680000.0
2008-05-09 12:00:00,0.9399,0.9408,0.9399,0.9405,377100000.0
2008-05-09 12:15:00,0.9404,0.9411,0.9404,0.9407,377100000.0
2008-05-09 12:30:00,0.9408,0.9409,0.9404,0.9408,251400000.0
2008-05-09 12:45:00,0.9409,0.9416,0.9407,0.941,377100000.0
2008-05-09 13:00:00,0.9411,0.9416,0.9411,0.9414,326820000.0
2008-05-09 13:15:00,0.9413,0.9418,0.9402,0.9402,377100000.0
2008-05-09 13:30:00,0.9401,0.9406,0.9396,0.9405,351960000.0
2008-05-09 13:45:00,0.9406,0.9406,0.939,0.9391,351960000.0
2008-05-09 14:00:00,0.939,0.9395,0.9385,0.9389,377100000.0
2008-05-09 14:15:00,0.939,0.9392,0.9384,0.9385,351960000.0
2008-05-09 14:30:00,0.9386,0.9405,0.9384,0.9404,377100000.0
2008-05-09 14:45:00,0.9403,0.941,0.9399,0.9405,351960000.0
2008-05-09 15:00:00,0.9406,0.9418,0.9404,0.9413,377100000.0
2008-05-09 15:15:00,0.9412,0.9413,0.9402,0.9407,377100000.0
2008-05-09 15:30:00,0.9406,0.9413,0.9403,0.9413,301680000.0
2008-05-09 15:45:00,0.9414,0.9419,0.9413,0.9417,377100000.0
2008-05-09 16:00:00,0.9416,0.9418,0.9412,0.9413,351960000.0
2008-05-09 16:15:00,0.9414,0.9417,0.941,0.9413,377100000.0
2008-05-09 16:30:00,0.9414,0.9418,0.9405,0.9409,377100000.0
2008-05-09 16:45:00,0.941,0.9415,0.94,0.9406,351960000.0
2008-05-09 17:00:00,0.9405,0.9414,0.9405,0.9413,377100000.0
2008-05-09 17:15:00,0.9414,0.9416,0.9405,0.9412,377100000.0
2008-05-09 17:30:00,0.9411,0.9414,0.941,0.9411,351960000.0
2008-05-09 17:45:00,0.9412,0.9416,0.9411,0.9415,351960000.0
2008-05-09 18:00:00,0.9416,0.9418,0.9409,0.9416,276540000.0
2008-05-09 18:15:00,0.9417,0.9422,0.9416,0.9419,251400000.0
2008-05-09 18:30:00,0.9418,0.9428,0.9417,0.9428,326820000.0
2008-05-09 18:45:00,0.9429,0.943,0.9416,0.9419,301680000.0
2008-05-09 19:00:00,0.9418,0.9424,0.9415,0.9419,326820000.0
2008-05-09 19:15:00,0.9418,0.9421,0.9415,0.9415,276540000.0
2008-05-09 19:30:00,0.9414,0.9424,0.9411,0.9424,251400000.0
2008-05-09 19:45:00,0.9425,0.9426,0.9416,0.9417,226260000.0
2008-05-09 20:00:00,0.9416,0.9419,0.9415,0.9418,125700000.0
2008-05-09 20:15:00,0.9419,0.9428,0.9419,0.9424,326820000.0
2008-05-09 20:30:00,0.9423,0.9431,0.9412,0.942,251400000.0
2008-05-09 20:45:00,0.9421,0.9433,0.9417,0.9433,276540000.0
2008-05-09 21:00:00,0.9432,0.9433,0.9425,0.9431,301680000.0
2008-05-09 21:15:00,0.943,0.9432,0.943,0.9432,150840000.0
2008-05-09 21:30:00,0.9433,0.9434,0.943,0.9431,175980000.0
2008-05-09 21:45:00,0.9432,0.9435,0.9429,0.9431,226260000.0
2008-05-09 22:00:00,0.943,0.9431,0.9425,0.9428,150840000.0
2008-05-09 22:15:00,0.9427,0.9432,0.9425,0.943,226260000.0
2008-05-09 22:30:00,0.9429,0.9438,0.9428,0.9432,301680000.0
2008-05-09 22:45:00,0.9431,0.9437,0.9431,0.9435,201120000.0
2008-05-12 00:00:00,0.9412,0.9412,0.9408,0.9408,125700000.0
2008-05-12 00:15:00,0.9409,0.9415,0.9407,0.9408,326820000.0
2008-05-12 00:30:00,0.9409,0.941,0.9398,0.9401,351960000.0
2008-05-12 00:45:00,0.94,0.9401,0.9391,0.9391,351960000.0
2008-05-12 01:00:00,0.939,0.9401,0.939,0.94,226260000.0
2008-05-12 01:15:00,0.9399,0.9406,0.9398,0.9406,276540000.0
2008-05-12 01:30:00,0.9405,0.941,0.9403,0.9405,351960000.0
2008-05-12 01:45:00,0.9406,0.9406,0.9396,0.9399,351960000.0
2008-05-12 02:00:00,0.94,0.9406,0.94,0.9406,276540000.0
2008-05-12 02:15:00,0.9405,0.9414,0.9402,0.9414,251400000.0
2008-05-12 02:30:00,0.9413,0.9415,0.9411,0.9412,276540000.0
2008-05-12 02:45:00,0.9413,0.9413,0.9405,0.9408,326820000.0
2008-05-12 03:00:00,0.9409,0.9413,0.9407,0.9407,276540000.0
2008-05-12 03:15:00,0.9406,0.9409,0.9398,0.94,326820000.0
2008-05-12 03:30:00,0.9399,0.9399,0.9383,0.9386,377100000.0
2008-05-12 03:45:00,0.9384,0.9384,0.9375,0.9376,377100000.0
2008-05-12 04:00:00,0.9375,0.9376,0.9369,0.9375,301680000.0
2008-05-12 04:15:00,0.9376,0.9381,0.9375,0.9378,351960000.0
2008-05-12 04:30:00,0.9379,0.9379,0.937,0.937,301680000.0
2008-05-12 04:45:00,0.9369,0.9374,0.9367,0.9367,377100000.0
2008-05-12 05:00:00,0.9368,0.9372,0.9366,0.937,276540000.0
2008-05-12 05:15:00,0.9371,0.9371,0.9366,0.9367,201120000.0
2008-05-12 05:30:00,0.9368,0.9368,0.9363,0.9366,276540000.0
2008-05-12 05:45:00,0.9365,0.9373,0.9365,0.9373,251400000.0
2008-05-12 06:00:00,0.9372,0.9375,0.9366,0.9375,301680000.0
2008-05-12 06:15:00,0.9374,0.9376,0.9372,0.9375,351960000.0
2008-05-12 06:30:00,0.9376,0.9376,0.9373,0.9375,276540000.0
2008-05-12 06:45:00,0.9376,0.9376,0.9368,0.9372,175980000.0
2008-05-12 07:00:00,0.9371,0.9372,0.9365,0.937,326820000.0
2008-05-12 07:15:00,0.9371,0.9374,0.937,0.9373,251400000.0
2008-05-12 07:30:00,0.9372,0.9374,0.9368,0.937,351960000.0
2008-05-12 07:45:00,0.9369,0.9374,0.9369,0.9373,326820000.0
2008-05-12 08:00:00,0.9372,0.9376,0.9362,0.9367,377100000.0
2008-05-12 08:15:00,0.9368,0.937,0.9356,0.9367,377100000.0
2008-05-12 08:30:00,0.9368,0.9383,0.9365,0.9381,351960000.0
2008-05-12 08:45:00,0.9382,0.9382,0.9375,0.9379,377100000.0
2008-05-12 09:00:00,0.938,0.9381,0.9377,0.9379,276540000.0
2008-05-12 09:15:00,0.938,0.9392,0.9378,0.9388,377100000.0
2008-05-12 09:30:00,0.9386,0.9392,0.9386,0.9387,377100000.0
2008-05-12 09:45:00,0.9388,0.9392,0.9384,0.9385,301680000.0
2008-05-12 10:00:00,0.9384,0.94,0.9382,0.9397,351960000.0
2008-05-12 10:15:00,0.9399,0.9412,0.9396,0.9408,377100000.0
2008-05-12 10:30:00,0.9409,0.9416,0.9406,0.9416,351960000.0
2008-05-12 10:45:00,0.9417,0.9426,0.9417,0.9425,326820000.0
2008-05-12 11:00:00,0.9422,0.9427,0.9419,0.9423,351960000.0
2008-05-12 11:15:00,0.9422,0.9444,0.9421,0.9443,326820000.0
2008-05-12 11:30:00,0.9444,0.9447,0.9437,0.9438,377100000.0
2008-05-12 11:45:00,0.9439,0.9442,0.9437,0.944,276540000.0
2008-05-12 12:00:00,0.9439,0.9443,0.9438,0.9442,251400000.0
2008-05-12 12:15:00,0.9441,0.9444,0.9438,0.944,377100000.0
2008-05-12 12:30:00,0.9439,0.9443,0.9439,0.9443,201120000.0
2008-05-12 12:45:00,0.9444,0.9445,0.9443,0.9445,150840000.0
2008-05-12 13:00:00,0.9446,0.9454,0.9445,0.9449,351960000.0
2008-05-12 13:15:00,0.9448,0.945,0.9443,0.9444,326820000.0
2008-05-12 13:30:00,0.9443,0.9444,0.9436,0.9442,251400000.0
2008-05-12 13:45:00,0.9441,0.9441,0.9427,0.9427,377100000.0
2008-05-12 14:00:00,0.9428,0.9431,0.9422,0.9424,377100000.0
2008-05-12 14:15:00,0.9423,0.9433,0.9422,0.9424,351960000.0
2008-05-12 14:30:00,0.9425,0.9433,0.9423,0.9426,351960000.0
2008-05-12 14:45:00,0.9427,0.9431,0.9422,0.9424,326820000.0
2008-05-12 15:00:00,0.9423,0.9426,0.9415,0.9417,351960000.0
2008-05-12 15:15:00,0.9418,0.9421,0.9417,0.942,351960000.0
2008-05-12 15:30:00,0.9421,0.9432,0.9421,0.9432,377100000.0
2008-05-12 15:45:00,0.9431,0.9433,0.9421,0.9426,351960000.0
2008-05-12 16:00:00,0.9425,0.9435,0.9424,0.9434,351960000.0
2008-05-12 16:15:00,0.9433,0.9438,0.943,0.9432,351960000.0
2008-05-12 16:30:00,0.9433,0.944,0.943,0.9437,326820000.0
2008-05-12 16:45:00,0.9438,0.9453,0.9438,0.9449,377100000.0
2008-05-12 17:00:00,0.9448,0.9472,0.9447,0.9462,351960000.0
2008-05-12 17:15:00,0.9463,0.9469,0.9459,0.9469,377100000.0
2008-05-12 17:30:00,0.947,0.9473,0.9466,0.9471,326820000.0
2008-05-12 17:45:00,0.947,0.9474,0.9463,0.9465,351960000.0
2008-05-12 18:00:00,0.9466,0.9471,0.9461,0.9466,351960000.0
2008-05-12 18:15:00,0.9467,0.9473,0.946,0.9462,326820000.0
2008-05-12 18:30:00,0.9461,0.9477,0.9461,0.9468,377100000.0
2008-05-12 18:45:00,0.9469,0.9475,0.9464,0.9475,377100000.0
2008-05-12 19:00:00,0.9474,0.9476,0.9473,0.9475,326820000.0
2008-05-12 19:15:00,0.9476,0.9476,0.9461,0.9469,301680000.0
2008-05-12 19:30:00,0.9468,0.9468,0.9463,0.9464,150840000.0
2008-05-12 19:45:00,0.9463,0.9473,0.9463,0.9473,226260000.0
2008-05-12 20:00:00,0.9472,0.9474,0.9469,0.9472,301680000.0
2008-05-12 20:15:00,0.9473,0.9473,0.9457,0.9459,377100000.0
2008-05-12 20:30:00,0.9461,0.9464,0.9458,0.9463,175980000.0
2008-05-12 20:45:00,0.9464,0.9465,0.9456,0.9456,276540000.0
2008-05-12 21:00:00,0.9457,0.946,0.9457,0.9458,175980000.0
2008-05-12 21:15:00,0.9459,0.9461,0.9456,0.9456,226260000.0
2008-05-12 21:30:00,0.9455,0.946,0.9453,0.9459,150840000.0
2008-05-12 21:45:00,0.9458,0.947,0.9457,0.947,301680000.0
2008-05-12 22:00:00,0.9469,0.9473,0.9464,0.947,351960000.0
2008-05-12 22:15:00,0.9471,0.9477,0.9469,0.9475,251400000.0
2008-05-12 22:30:00,0.9476,0.9476,0.9471,0.9473,201120000.0
2008-05-12 22:45:00,0.9475,0.9478,0.9475,0.9477,251400000.0
2008-05-12 23:00:00,0.9476,0.9478,0.9474,0.9477,226260000.0
2008-05-12 23:15:00,0.9475,0.9477,0.9474,0.9474,251400000.0
2008-05-12 23:30:00,0.9475,0.9476,0.947,0.9472,100560000.0
2008-05-12 23:45:00,0.947,0.9471,0.9467,0.947,276540000.0
2008-05-13 00:00:00,0.9471,0.9475,0.9469,0.9475,326820000.0
2008-05-13 00:15:00,0.9473,0.9474,0.9468,0.9468,301680000.0
2008-05-13 00:30:00,0.9465,0.9467,0.9463,0.9463,251400000.0
2008-05-13 00:45:00,0.9464,0.9464,0.9458,0.946,351960000.0
2008-05-13 01:00:00,0.9459,0.946,0.9449,0.9458,326820000.0
2008-05-13 01:15:00,0.9457,0.9462,0.9453,0.9459,276540000.0
2008-05-13 01:30:00,0.946,0.9466,0.9458,0.9461,351960000.0
2008-05-13 01:45:00,0.9462,0.9466,0.946,0.9466,251400000.0
2008-05-13 02:00:00,0.9467,0.9474,0.9467,0.9473,276540000.0
2008-05-13 02:15:00,0.9474,0.9475,0.9467,0.9467,301680000.0
2008-05-13 02:30:00,0.9466,0.9468,0.9458,0.9458,377100000.0
2008-05-13 02:45:00,0.9457,0.9461,0.9457,0.9459,276540000.0
2008-05-13 03:00:00,0.9458,0.9459,0.9449,0.9453,377100000.0
2008-05-13 03:15:00,0.9454,0.9459,0.9454,0.9457,251400000.0
2008-05-13 03:30:00,0.9458,0.9458,0.9453,0.9454,276540000.0
2008-05-13 03:45:00,0.9453,0.946,0.9453,0.9459,201120000.0
2008-05-13 04:00:00,0.946,0.9461,0.9458,0.9459,201120000.0
2008-05-13 04:15:00,0.946,0.946,0.9456,0.9456,175980000.0
2008-05-13 04:30:00,0.9455,0.9458,0.9455,0.9456,276540000.0
2008-05-13 04:45:00,0.9457,0.946,0.9457,0.9458,251400000.0
2008-05-13 05:00:00,0.9459,0.9459,0.9456,0.9458,276540000.0
2008-05-13 05:15:00,0.9459,0.9464,0.9459,0.9461,251400000.0
2008-05-13 05:30:00,0.9462,0.9462,0.9454,0.9456,301680000.0
2008-05-13 05:45:00,0.9457,0.9458,0.9454,0.9457,251400000.0
2008-05-13 06:00:00,0.9456,0.9457,0.9453,0.9456,276540000.0
2008-05-13 06:15:00,0.9455,0.9458,0.9455,0.9456,226260000.0
2008-05-13 06:30:00,0.9455,0.9458,0.9455,0.9456,175980000.0
2008-05-13 06:45:00,0.9455,0.9457,0.9454,0.9455,201120000.0
2008-05-13 07:00:00,0.9454,0.9457,0.9454,0.9457,226260000.0
2008-05-13 07:15:00,0.9456,0.947,0.9455,0.9468,326820000.0
2008-05-13 07:30:00,0.9467,0.9472,0.9467,0.9471,351960000.0
2008-05-13 07:45:00,0.947,0.9473,0.9463,0.9464,351960000.0
2008-05-13 08:00:00,0.9466,0.9466,0.9457,0.9464,351960000.0
2008-05-13 08:15:00,0.9465,0.9465,0.9457,0.9462,351960000.0
2008-05-13 08:30:00,0.9463,0.9469,0.9459,0.9462,351960000.0
2008-05-13 08:45:00,0.9461,0.9464,0.9457,0.9461,326820000.0
2008-05-13 09:00:00,0.946,0.9466,0.9454,0.9465,377100000.0
2008-05-13 09:15:00,0.9466,0.9472,0.946,0.947,377100000.0
2008-05-13 09:30:00,0.9471,0.9476,0.9464,0.947,351960000.0
2008-05-13 09:45:00,0.9471,0.9475,0.9467,0.9473,377100000.0
2008-05-13 10:00:00,0.9474,0.9474,0.9468,0.9469,351960000.0
2008-05-13 10:15:00,0.9468,0.947,0.9457,0.946,351960000.0
2008-05-13 10:30:00,0.9461,0.9465,0.9452,0.9456,351960000.0
2008-05-13 10:45:00,0.9457,0.9459,0.9445,0.9447,377100000.0
2008-05-13 11:00:00,0.9448,0.9453,0.9445,0.9451,377100000.0
2008-05-13 11:15:00,0.945,0.9452,0.9432,0.9435,377100000.0
2008-05-13 11:30:00,0.9436,0.9443,0.9403,0.9405,377100000.0
2008-05-13 11:45:00,0.9406,0.9414,0.9402,0.9408,377100000.0
2008-05-13 12:00:00,0.9407,0.941,0.9398,0.9406,377100000.0
2008-05-13 12:15:00,0.9407,0.9418,0.9406,0.9413,377100000.0
2008-05-13 12:30:00,0.9414,0.942,0.9412,0.9416,377100000.0
2008-05-13 12:45:00,0.9415,0.9416,0.9403,0.9405,377100000.0
2008-05-13 13:00:00,0.9406,0.9412,0.9402,0.941,276540000.0
2008-05-13 13:15:00,0.9409,0.9415,0.9398,0.9415,377100000.0
2008-05-13 13:30:00,0.9416,0.9421,0.9413,0.9417,351960000.0
2008-05-13 13:45:00,0.9416,0.9421,0.9412,0.9419,301680000.0
2008-05-13 14:00:00,0.942,0.943,0.942,0.9429,251400000.0
2008-05-13 14:15:00,0.943,0.9431,0.9423,0.9429,351960000.0
2008-05-13 14:30:00,0.9428,0.9431,0.9411,0.9422,377100000.0
2008-05-13 14:45:00,0.9424,0.9438,0.9421,0.9426,377100000.0
2008-05-13 15:00:00,0.9427,0.9434,0.9426,0.943,377100000.0
2008-05-13 15:15:00,0.9429,0.943,0.9409,0.9412,377100000.0
2008-05-13 15:30:00,0.9411,0.9412,0.9385,0.9397,377100000.0
2008-05-13 15:45:00,0.9398,0.9398,0.9385,0.9386,377100000.0
2008-05-13 16:00:00,0.9387,0.94,0.9384,0.9394,377100000.0
2008-05-13 16:15:00,0.9395,0.9399,0.9391,0.9392,351960000.0
2008-05-13 16:30:00,0.9393,0.9398,0.9391,0.9394,326820000.0
2008-05-13 16:45:00,0.9395,0.9411,0.9395,0.9407,377100000.0
2008-05-13 17:00:00,0.9406,0.9413,0.9403,0.9411,351960000.0
2008-05-13 17:15:00,0.9412,0.9414,0.9401,0.9414,351960000.0
2008-05-13 17:30:00,0.9415,0.9423,0.9411,0.9414,377100000.0
2008-05-13 17:45:00,0.9413,0.9423,0.9413,0.9419,377100000.0
2008-05-13 18:00:00,0.9418,0.9421,0.9412,0.9417,351960000.0
2008-05-13 18:15:00,0.9416,0.9421,0.9415,0.9418,326820000.0
2008-05-13 18:30:00,0.9417,0.9423,0.9416,0.9418,251400000.0
2008-05-13 18:45:00,0.9417,0.9425,0.9417,0.9421,301680000.0
2008-05-13 19:00:00,0.9422,0.9424,0.9419,0.9424,201120000.0
2008-05-13 19:15:00,0.9423,0.9431,0.942,0.9428,201120000.0
2008-05-13 19:30:00,0.9429,0.9431,0.9424,0.943,276540000.0
2008-05-13 19:45:00,0.9429,0.9429,0.9417,0.942,251400000.0
2008-05-13 20:00:00,0.9419,0.9421,0.9416,0.9421,276540000.0
2008-05-13 20:15:00,0.9422,0.9423,0.9417,0.9418,276540000.0
2008-05-13 20:30:00,0.9417,0.9418,0.9408,0.9409,301680000.0
2008-05-13 20:45:00,0.9408,0.9416,0.9402,0.9415,326820000.0
2008-05-13 21:00:00,0.9414,0.9414,0.9405,0.9406,276540000.0
2008-05-13 21:15:00,0.9407,0.9413,0.9407,0.9413,201120000.0
2008-05-13 21:30:00,0.9414,0.9414,0.941,0.9412,226260000.0
2008-05-13 21:45:00,0.9409,0.941,0.9404,0.941,251400000.0
2008-05-13 22:00:00,0.9411,0.9414,0.9409,0.9413,301680000.0
2008-05-13 22:15:00,0.9415,0.9416,0.9413,0.9415,251400000.0
2008-05-13 22:30:00,0.9414,0.9414,0.9407,0.9408,175980000.0
2008-05-13 22:45:00,0.9407,0.9408,0.9394,0.9403,377100000.0
2008-05-13 23:00:00,0.9402,0.9404,0.9395,0.9395,326820000.0
2008-05-13 23:15:00,0.9396,0.9397,0.9392,0.9397,175980000.0
2008-05-13 23:30:00,0.9396,0.9406,0.9395,0.9397,301680000.0
2008-05-13 23:45:00,0.9398,0.9401,0.9396,0.9399,201120000.0
2008-05-14 00:00:00,0.94,0.941,0.9398,0.9408,226260000.0
2008-05-14 00:15:00,0.941,0.9415,0.9408,0.9412,326820000.0
2008-05-14 00:30:00,0.9411,0.9412,0.9408,0.941,301680000.0
2008-05-14 00:45:00,0.9411,0.9414,0.941,0.9411,226260000.0
2008-05-14 01:00:00,0.941,0.9413,0.941,0.9412,75420000.0
2008-05-14 01:15:00,0.9411,0.9416,0.941,0.9415,276540000.0
2008-05-14 01:30:00,0.9414,0.9423,0.9414,0.9423,226260000.0
2008-05-14 01:45:00,0.9424,0.9425,0.9412,0.9416,326820000.0
2008-05-14 02:00:00,0.9415,0.9423,0.9415,0.9421,326820000.0
2008-05-14 02:15:00,0.9422,0.9423,0.942,0.9423,175980000.0
2008-05-14 02:30:00,0.9424,0.9426,0.942,0.9422,326820000.0
2008-05-14 02:45:00,0.9423,0.9423,0.9413,0.9415,301680000.0
2008-05-14 03:00:00,0.9416,0.942,0.9414,0.9414,326820000.0
2008-05-14 03:15:00,0.9413,0.942,0.9412,0.942,251400000.0
2008-05-14 03:30:00,0.9419,0.9419,0.9391,0.9391,351960000.0
2008-05-14 03:45:00,0.9392,0.9396,0.9386,0.9396,301680000.0
2008-05-14 04:00:00,0.9397,0.9405,0.9396,0.9399,351960000.0
2008-05-14 04:15:00,0.94,0.9402,0.9394,0.9395,226260000.0
2008-05-14 04:30:00,0.9394,0.9396,0.9392,0.9396,251400000.0
2008-05-14 04:45:00,0.9397,0.9397,0.9395,0.9395,175980000.0
2008-05-14 05:00:00,0.9396,0.9402,0.9396,0.94,175980000.0
2008-05-14 05:15:00,0.9401,0.9402,0.9401,0.9401,251400000.0
2008-05-14 05:30:00,0.9402,0.9402,0.9398,0.9401,326820000.0
2008-05-14 05:45:00,0.94,0.9402,0.9392,0.9394,276540000.0
2008-05-14 06:00:00,0.9393,0.9394,0.9389,0.9394,175980000.0
2008-05-14 06:15:00,0.9393,0.9394,0.9381,0.9381,301680000.0
2008-05-14 06:30:00,0.9382,0.9382,0.9371,0.9379,377100000.0
2008-05-14 06:45:00,0.9378,0.9378,0.9373,0.9374,326820000.0
2008-05-14 07:00:00,0.9375,0.9386,0.9372,0.9378,377100000.0
2008-05-14 07:15:00,0.9377,0.9382,0.9375,0.9382,326820000.0
2008-05-14 07:30:00,0.9381,0.9382,0.9372,0.9377,326820000.0
2008-05-14 07:45:00,0.9378,0.9386,0.9377,0.9381,326820000.0
2008-05-14 08:00:00,0.938,0.9395,0.9379,0.9387,377100000.0
2008-05-14 08:15:00,0.9388,0.9388,0.9373,0.9374,377100000.0
2008-05-14 08:30:00,0.9373,0.9381,0.9373,0.9381,351960000.0
2008-05-14 08:45:00,0.938,0.9381,0.936,0.9363,351960000.0
2008-05-14 09:00:00,0.9362,0.9363,0.933,0.9338,351960000.0
2008-05-14 09:15:00,0.9339,0.9341,0.9322,0.9331,377100000.0
2008-05-14 09:30:00,0.9332,0.9339,0.9322,0.9329,377100000.0
2008-05-14 09:45:00,0.933,0.9335,0.9328,0.9333,377100000.0
2008-05-14 10:00:00,0.9332,0.9337,0.9328,0.9329,326820000.0
2008-05-14 10:15:00,0.933,0.9338,0.9329,0.9333,351960000.0
2008-05-14 10:30:00,0.9334,0.9335,0.9315,0.9326,351960000.0
2008-05-14 10:45:00,0.9325,0.9331,0.9322,0.9322,377100000.0
2008-05-14 11:00:00,0.9323,0.933,0.9322,0.9323,377100000.0
2008-05-14 11:15:00,0.9324,0.9324,0.9313,0.9323,377100000.0
2008-05-14 11:30:00,0.9322,0.9324,0.9311,0.9315,351960000.0
2008-05-14 11:45:00,0.9314,0.9316,0.9306,0.931,326820000.0
2008-05-14 12:00:00,0.9311,0.9314,0.9303,0.9304,351960000.0
2008-05-14 12:15:00,0.9305,0.9318,0.9304,0.9318,377100000.0
2008-05-14 12:30:00,0.9317,0.9324,0.9312,0.9314,377100000.0
2008-05-14 12:45:00,0.9315,0.9323,0.9308,0.9321,301680000.0
2008-05-14 13:00:00,0.932,0.9333,0.932,0.9324,377100000.0
2008-05-14 13:15:00,0.9325,0.9328,0.9321,0.9327,351960000.0
2008-05-14 13:30:00,0.9328,0.9329,0.932,0.9322,301680000.0
2008-05-14 13:45:00,0.9323,0.9329,0.932,0.9324,377100000.0
2008-05-14 14:00:00,0.9325,0.9325,0.9318,0.9323,326820000.0
2008-05-14 14:15:00,0.9322,0.9326,0.9315,0.9318,377100000.0
2008-05-14 14:30:00,0.9319,0.9353,0.9319,0.9347,377100000.0
2008-05-14 14:45:00,0.9346,0.9348,0.9336,0.9345,377100000.0
2008-05-14 15:00:00,0.9346,0.9354,0.9336,0.9347,377100000.0
2008-05-14 15:15:00,0.9346,0.9348,0.934,0.9342,351960000.0
2008-05-14 15:30:00,0.9343,0.9348,0.9338,0.9342,377100000.0
2008-05-14 15:45:00,0.9341,0.9353,0.9335,0.9337,377100000.0
2008-05-14 16:00:00,0.9338,0.9347,0.9336,0.9344,377100000.0
2008-05-14 16:15:00,0.9345,0.9356,0.9343,0.9352,351960000.0
2008-05-14 16:30:00,0.9353,0.936,0.9345,0.9351,377100000.0
2008-05-14 16:45:00,0.935,0.936,0.9343,0.9346,377100000.0
2008-05-14 17:00:00,0.9347,0.9353,0.9345,0.9348,377100000.0
2008-05-14 17:15:00,0.9347,0.9353,0.9338,0.9346,377100000.0
2008-05-14 17:30:00,0.9345,0.9346,0.9337,0.9339,351960000.0
2008-05-14 17:45:00,0.934,0.9348,0.9338,0.9346,351960000.0
2008-05-14 18:00:00,0.9345,0.9352,0.9344,0.9351,251400000.0
2008-05-14 18:15:00,0.935,0.9351,0.934,0.9348,351960000.0
2008-05-14 18:30:00,0.9347,0.9348,0.9341,0.9346,301680000.0
2008-05-14 18:45:00,0.9345,0.9348,0.9344,0.9346,251400000.0
2008-05-14 19:00:00,0.9345,0.9348,0.9341,0.9346,301680000.0
2008-05-14 19:15:00,0.9345,0.9348,0.9344,0.9346,251400000.0
2008-05-14 19:30:00,0.9348,0.935,0.9346,0.9349,150840000.0
2008-05-14 19:45:00,0.9348,0.9349,0.9346,0.9348,150840000.0
2008-05-14 20:00:00,0.9349,0.9351,0.9345,0.9348,301680000.0
2008-05-14 20:15:00,0.9347,0.9349,0.9345,0.9348,276540000.0
2008-05-14 20:30:00,0.9347,0.9353,0.9347,0.9347,226260000.0
2008-05-14 20:45:00,0.9348,0.9349,0.9344,0.9346,276540000.0
2008-05-14 21:00:00,0.9345,0.9347,0.9343,0.9346,351960000.0
2008-05-14 21:15:00,0.9347,0.9347,0.9341,0.9342,326820000.0
2008-05-14 21:30:00,0.9343,0.9343,0.9336,0.9342,301680000.0
2008-05-14 21:45:00,0.9341,0.9345,0.9338,0.9342,326820000.0
2008-05-14 22:00:00,0.9341,0.9343,0.9341,0.9342,201120000.0
2008-05-14 22:15:00,0.9343,0.9344,0.9338,0.934,351960000.0
2008-05-14 22:30:00,0.9339,0.934,0.9336,0.9339,150840000.0
2008-05-14 22:45:00,0.9338,0.9344,0.9337,0.9342,326820000.0
2008-05-14 23:00:00,0.9341,0.9343,0.9339,0.934,276540000.0
2008-05-14 23:15:00,0.9339,0.9344,0.9338,0.9338,276540000.0
2008-05-14 23:30:00,0.9339,0.9343,0.9331,0.9333,301680000.0
2008-05-14 23:45:00,0.9334,0.9337,0.9328,0.9333,301680000.0
2008-05-15 00:00:00,0.9334,0.9341,0.9332,0.9336,276540000.0
2008-05-15 00:15:00,0.9335,0.9336,0.9329,0.9334,351960000.0
2008-05-15 00:30:00,0.9332,0.9334,0.9324,0.9325,251400000.0
2008-05-15 00:45:00,0.9316,0.9318,0.9307,0.9307,326820000.0
2008-05-15 01:00:00,0.9308,0.9323,0.9307,0.9312,326820000.0
2008-05-15 01:15:00,0.9311,0.9319,0.9311,0.9315,326820000.0
2008-05-15 01:30:00,0.9316,0.9324,0.9313,0.9322,351960000.0
2008-05-15 01:45:00,0.9323,0.9327,0.932,0.9321,351960000.0
2008-05-15 02:00:00,0.9322,0.9323,0.9315,0.932,301680000.0
2008-05-15 02:15:00,0.9319,0.9322,0.9317,0.932,351960000.0
2008-05-15 02:30:00,0.9319,0.9324,0.9319,0.9322,351960000.0
2008-05-15 02:45:00,0.9323,0.9325,0.9319,0.9321,351960000.0
2008-05-15 03:00:00,0.9322,0.9322,0.9307,0.9307,377100000.0
2008-05-15 03:15:00,0.9308,0.931,0.9298,0.9303,377100000.0
2008-05-15 03:30:00,0.9304,0.9306,0.9294,0.9296,377100000.0
2008-05-15 03:45:00,0.9294,0.9297,0.9291,0.9295,326820000.0
2008-05-15 04:00:00,0.9294,0.9301,0.9294,0.93,326820000.0
2008-05-15 04:15:00,0.9302,0.9304,0.9298,0.93,251400000.0
2008-05-15 04:30:00,0.9299,0.9314,0.9299,0.9309,326820000.0
2008-05-15 04:45:00,0.9308,0.931,0.9305,0.9308,226260000.0
2008-05-15 05:00:00,0.9309,0.9315,0.9309,0.9312,251400000.0
2008-05-15 05:15:00,0.9313,0.9313,0.93,0.9303,351960000.0
2008-05-15 05:30:00,0.9304,0.931,0.9303,0.9306,251400000.0
2008-05-15 05:45:00,0.9307,0.9307,0.9304,0.9305,301680000.0
2008-05-15 06:00:00,0.9306,0.9315,0.9306,0.9315,301680000.0
2008-05-15 06:15:00,0.9316,0.932,0.9314,0.9317,276540000.0
2008-05-15 06:30:00,0.9316,0.9322,0.9315,0.932,326820000.0
2008-05-15 06:45:00,0.9321,0.933,0.9318,0.9326,301680000.0
2008-05-15 07:00:00,0.9325,0.9325,0.9315,0.9318,301680000.0
2008-05-15 07:15:00,0.9319,0.9328,0.9319,0.9327,276540000.0
2008-05-15 07:30:00,0.9328,0.9338,0.9325,0.9335,351960000.0
2008-05-15 07:45:00,0.9334,0.9339,0.9328,0.9333,377100000.0
2008-05-15 08:00:00,0.9332,0.9349,0.9332,0.9344,377100000.0
2008-05-15 08:15:00,0.9345,0.9355,0.9341,0.9346,351960000.0
2008-05-15 08:30:00,0.9347,0.9353,0.9339,0.9349,377100000.0
2008-05-15 08:45:00,0.935,0.9366,0.934,0.9363,377100000.0
2008-05-15 09:00:00,0.9365,0.9369,0.9361,0.9365,377100000.0
2008-05-15 09:15:00,0.9364,0.9373,0.9357,0.9373,377100000.0
2008-05-15 09:30:00,0.9372,0.9381,0.9371,0.9378,377100000.0
2008-05-15 09:45:00,0.9379,0.9389,0.9373,0.9374,377100000.0
2008-05-15 10:00:00,0.9373,0.9376,0.9356,0.936,377100000.0
2008-05-15 10:15:00,0.9359,0.9369,0.9359,0.9365,377100000.0
2008-05-15 10:30:00,0.9364,0.9366,0.9357,0.9361,326820000.0
2008-05-15 10:45:00,0.936,0.9366,0.935,0.9359,377100000.0
2008-05-15 11:00:00,0.936,0.936,0.9348,0.9352,377100000.0
2008-05-15 11:15:00,0.9353,0.9354,0.9342,0.9353,377100000.0
2008-05-15 11:30:00,0.9354,0.936,0.9354,0.9357,377100000.0
2008-05-15 11:45:00,0.9358,0.9358,0.9345,0.9348,351960000.0
2008-05-15 12:00:00,0.9347,0.9352,0.9343,0.9345,377100000.0
2008-05-15 12:15:00,0.9344,0.9361,0.9344,0.9358,351960000.0
2008-05-15 12:30:00,0.9357,0.9358,0.9345,0.9349,326820000.0
2008-05-15 12:45:00,0.935,0.9357,0.9348,0.9357,377100000.0
2008-05-15 13:00:00,0.9356,0.9361,0.9354,0.9357,351960000.0
2008-05-15 13:15:00,0.9358,0.936,0.9353,0.9354,301680000.0
2008-05-15 13:30:00,0.9355,0.9355,0.9341,0.9343,377100000.0
2008-05-15 13:45:00,0.9344,0.935,0.9342,0.9348,351960000.0
2008-05-15 14:00:00,0.9349,0.9355,0.9337,0.9354,377100000.0
2008-05-15 14:15:00,0.9355,0.9358,0.9344,0.9352,377100000.0
2008-05-15 14:30:00,0.9351,0.9377,0.935,0.9371,377100000.0
2008-05-15 14:45:00,0.9372,0.9375,0.9362,0.9368,377100000.0
2008-05-15 15:00:00,0.9367,0.938,0.9364,0.9378,377100000.0
2008-05-15 15:15:00,0.9377,0.9384,0.9375,0.9378,377100000.0
2008-05-15 15:30:00,0.9379,0.9382,0.9372,0.9377,377100000.0
2008-05-15 15:45:00,0.9376,0.9386,0.9375,0.9381,377100000.0
2008-05-15 16:00:00,0.9382,0.9382,0.9368,0.9369,377100000.0
2008-05-15 16:15:00,0.9368,0.9371,0.9362,0.9368,351960000.0
2008-05-15 16:30:00,0.9367,0.9379,0.9366,0.9379,377100000.0
2008-05-15 16:45:00,0.938,0.9384,0.9378,0.9383,351960000.0
2008-05-15 17:00:00,0.9382,0.9392,0.9376,0.939,377100000.0
2008-05-15 17:15:00,0.9391,0.9402,0.9385,0.94,377100000.0
2008-05-15 17:30:00,0.9399,0.9418,0.9396,0.9414,377100000.0
2008-05-15 17:45:00,0.9415,0.9419,0.9405,0.9413,377100000.0
2008-05-15 18:00:00,0.9414,0.9417,0.9403,0.9405,351960000.0
2008-05-15 18:15:00,0.9406,0.9418,0.9405,0.9412,351960000.0
2008-05-15 18:30:00,0.9411,0.9412,0.9378,0.938,377100000.0
2008-05-15 18:45:00,0.9382,0.9388,0.9376,0.9377,377100000.0
2008-05-15 19:00:00,0.9376,0.9384,0.9373,0.9374,377100000.0
2008-05-15 19:15:00,0.9375,0.9381,0.9368,0.938,351960000.0
2008-05-15 19:30:00,0.9379,0.9384,0.9379,0.9382,276540000.0
2008-05-15 19:45:00,0.9381,0.9391,0.9375,0.939,326820000.0
2008-05-15 20:00:00,0.9391,0.9398,0.939,0.9392,301680000.0
2008-05-15 20:15:00,0.9393,0.9398,0.9393,0.9398,377100000.0
2008-05-15 20:30:00,0.9397,0.9401,0.9394,0.9401,301680000.0
2008-05-15 20:45:00,0.94,0.9411,0.94,0.941,326820000.0
2008-05-15 21:00:00,0.9411,0.9411,0.9397,0.9404,377100000.0
2008-05-15 21:15:00,0.9405,0.9412,0.9404,0.9409,351960000.0
2008-05-15 21:30:00,0.941,0.9412,0.9406,0.941,351960000.0
2008-05-15 21:45:00,0.9409,0.9417,0.9409,0.9414,251400000.0
2008-05-15 22:00:00,0.9413,0.9413,0.9409,0.9409,226260000.0
2008-05-15 22:15:00,0.941,0.9413,0.9402,0.9404,301680000.0
2008-05-15 22:30:00,0.9403,0.9411,0.9401,0.9406,351960000.0
2008-05-15 22:45:00,0.9405,0.9407,0.9401,0.9404,301680000.0
2008-05-15 23:00:00,0.9403,0.9405,0.9399,0.9399,251400000.0
2008-05-15 23:15:00,0.94,0.94,0.9397,0.9398,125700000.0
2008-05-15 23:30:00,0.9399,0.94,0.9395,0.9397,226260000.0
2008-05-15 23:45:00,0.9398,0.9404,0.9396,0.9401,251400000.0
2008-05-16 00:00:00,0.94,0.94,0.9391,0.9393,201120000.0
2008-05-16 00:15:00,0.9392,0.9401,0.9392,0.94,201120000.0
2008-05-16 00:30:00,0.9401,0.9402,0.94,0.9402,100560000.0
2008-05-16 00:45:00,0.9407,0.9414,0.9398,0.94,326820000.0
2008-05-16 01:00:00,0.9401,0.9407,0.9398,0.9401,276540000.0
2008-05-16 01:15:00,0.9402,0.9411,0.9401,0.9411,301680000.0
2008-05-16 01:30:00,0.941,0.9411,0.9405,0.9406,377100000.0
2008-05-16 01:45:00,0.9405,0.9415,0.9405,0.9412,301680000.0
2008-05-16 02:00:00,0.9411,0.9417,0.9411,0.9416,326820000.0
2008-05-16 02:15:00,0.9417,0.9417,0.9402,0.9406,276540000.0
2008-05-16 02:30:00,0.9405,0.9408,0.9402,0.9408,226260000.0
2008-05-16 02:45:00,0.9409,0.9415,0.9409,0.9414,201120000.0
2008-05-16 03:00:00,0.9415,0.9415,0.9408,0.9412,276540000.0
2008-05-16 03:15:00,0.9411,0.9412,0.9408,0.9409,276540000.0
2008-05-16 03:30:00,0.9408,0.9409,0.9407,0.9408,276540000.0
2008-05-16 03:45:00,0.9407,0.941,0.9406,0.9409,326820000.0
2008-05-16 04:00:00,0.941,0.9434,0.9409,0.9431,377100000.0
2008-05-16 04:15:00,0.9432,0.9441,0.9431,0.9432,377100000.0
2008-05-16 04:30:00,0.9431,0.9436,0.943,0.9432,377100000.0
2008-05-16 04:45:00,0.9433,0.9435,0.9431,0.9432,326820000.0
2008-05-16 05:00:00,0.9433,0.9433,0.9425,0.9426,377100000.0
2008-05-16 05:15:00,0.9425,0.9428,0.9423,0.9423,276540000.0
2008-05-16 05:30:00,0.9424,0.9433,0.9422,0.9431,301680000.0
2008-05-16 05:45:00,0.9432,0.9438,0.9432,0.9436,251400000.0
2008-05-16 06:00:00,0.9437,0.9437,0.9433,0.9435,276540000.0
2008-05-16 06:15:00,0.9434,0.9448,0.9434,0.9447,351960000.0
2008-05-16 06:30:00,0.9446,0.9451,0.9446,0.9448,326820000.0
2008-05-16 06:45:00,0.9449,0.9457,0.9447,0.9456,301680000.0
2008-05-16 07:00:00,0.9455,0.9456,0.9448,0.9451,351960000.0
2008-05-16 07:15:00,0.945,0.9453,0.9448,0.9449,326820000.0
2008-05-16 07:30:00,0.9448,0.9455,0.9447,0.9455,326820000.0
2008-05-16 07:45:00,0.9454,0.9456,0.9446,0.9448,377100000.0
2008-05-16 08:00:00,0.9447,0.9447,0.9441,0.9443,326820000.0
2008-05-16 08:15:00,0.9444,0.9451,0.944,0.9447,377100000.0
2008-05-16 08:30:00,0.9448,0.9448,0.9431,0.9437,377100000.0
2008-05-16 08:45:00,0.9438,0.944,0.943,0.9434,377100000.0
2008-05-16 09:00:00,0.9435,0.9443,0.9434,0.9441,377100000.0
2008-05-16 09:15:00,0.944,0.9442,0.9436,0.9436,301680000.0
2008-05-16 09:30:00,0.9437,0.9449,0.9436,0.9449,351960000.0
2008-05-16 09:45:00,0.9451,0.9468,0.9451,0.9458,377100000.0
2008-05-16 10:00:00,0.9457,0.9467,0.9455,0.9458,377100000.0
2008-05-16 10:15:00,0.9457,0.9476,0.9457,0.947,377100000.0
2008-05-16 10:30:00,0.9471,0.9475,0.9462,0.9462,377100000.0
2008-05-16 10:45:00,0.9463,0.9464,0.9453,0.9456,351960000.0
2008-05-16 11:00:00,0.9455,0.9466,0.9453,0.946,377100000.0
2008-05-16 11:15:00,0.9459,0.9465,0.9459,0.9461,326820000.0
2008-05-16 11:30:00,0.946,0.9463,0.9455,0.9457,377100000.0
2008-05-16 11:45:00,0.9458,0.946,0.9454,0.9459,276540000.0
2008-05-16 12:00:00,0.946,0.946,0.9443,0.9451,377100000.0
2008-05-16 12:15:00,0.9452,0.9453,0.9448,0.9448,377100000.0
2008-05-16 12:30:00,0.9449,0.9452,0.9442,0.945,326820000.0
2008-05-16 12:45:00,0.9451,0.9453,0.9445,0.9447,351960000.0
2008-05-16 13:00:00,0.9448,0.9461,0.9445,0.946,351960000.0
2008-05-16 13:15:00,0.9459,0.9459,0.9445,0.9446,326820000.0
2008-05-16 13:30:00,0.9447,0.9459,0.9444,0.9459,377100000.0
2008-05-16 13:45:00,0.9458,0.9476,0.9456,0.9473,377100000.0
2008-05-16 14:00:00,0.947,0.9498,0.9468,0.9497,377100000.0
2008-05-16 14:15:00,0.9496,0.9517,0.9496,0.9515,377100000.0
2008-05-16 14:30:00,0.9516,0.9519,0.949,0.9497,377100000.0
2008-05-16 14:45:00,0.9498,0.9501,0.9483,0.9486,377100000.0
2008-05-16 15:00:00,0.9487,0.9492,0.9481,0.9488,377100000.0
2008-05-16 15:15:00,0.9487,0.9495,0.9484,0.9489,377100000.0
2008-05-16 15:30:00,0.949,0.9501,0.9485,0.9496,377100000.0
2008-05-16 15:45:00,0.9497,0.9508,0.9494,0.9499,377100000.0
2008-05-16 16:00:00,0.95,0.9516,0.9497,0.9508,377100000.0
2008-05-16 16:15:00,0.9506,0.9521,0.9506,0.9517,377100000.0
2008-05-16 16:30:00,0.9518,0.9529,0.951,0.9515,377100000.0
2008-05-16 16:45:00,0.9514,0.9514,0.9497,0.95,377100000.0
2008-05-16 17:00:00,0.9501,0.9518,0.9498,0.9517,377100000.0
2008-05-16 17:15:00,0.9516,0.9533,0.9515,0.9519,377100000.0
2008-05-16 17:30:00,0.9518,0.9559,0.9516,0.9549,377100000.0
2008-05-16 17:45:00,0.9548,0.9552,0.9538,0.9538,377100000.0
2008-05-16 18:00:00,0.9539,0.9545,0.9533,0.9538,326820000.0
2008-05-16 18:15:00,0.9537,0.9546,0.9537,0.9538,351960000.0
2008-05-16 18:30:00,0.9537,0.9546,0.9536,0.9543,276540000.0
2008-05-16 18:45:00,0.9542,0.9544,0.9536,0.954,276540000.0
2008-05-16 19:00:00,0.9541,0.9544,0.9537,0.9538,301680000.0
2008-05-16 19:15:00,0.9539,0.9541,0.9538,0.954,301680000.0
2008-05-16 19:30:00,0.9539,0.954,0.9537,0.954,175980000.0
2008-05-16 19:45:00,0.9541,0.9545,0.9535,0.954,226260000.0
2008-05-16 20:00:00,0.9541,0.9542,0.9535,0.9538,251400000.0
2008-05-16 20:15:00,0.9537,0.9538,0.953,0.9533,251400000.0
2008-05-16 20:30:00,0.9534,0.9536,0.9534,0.9535,100560000.0
2008-05-16 20:45:00,0.9534,0.9541,0.953,0.954,301680000.0
2008-05-16 21:00:00,0.9539,0.9539,0.9533,0.9535,276540000.0
2008-05-16 21:15:00,0.9536,0.9553,0.9534,0.9551,251400000.0
2008-05-16 21:30:00,0.955,0.9551,0.9544,0.9547,226260000.0
2008-05-16 21:45:00,0.9546,0.9547,0.9543,0.9545,251400000.0
2008-05-16 22:00:00,0.9544,0.9548,0.9541,0.9543,326820000.0
2008-05-16 22:15:00,0.9544,0.9546,0.9542,0.9544,226260000.0
2008-05-16 22:30:00,0.9545,0.9551,0.9543,0.9551,276540000.0
2008-05-16 22:45:00,0.9549,0.9558,0.9546,0.9556,226260000.0
2008-05-19 00:00:00,0.9558,0.9561,0.9548,0.9549,276540000.0
2008-05-19 00:15:00,0.9547,0.9549,0.9542,0.9544,326820000.0
2008-05-19 00:30:00,0.9543,0.9544,0.9539,0.9542,351960000.0
2008-05-19 00:45:00,0.9543,0.9543,0.9539,0.9543,301680000.0
2008-05-19 01:00:00,0.9544,0.9551,0.9543,0.955,301680000.0
2008-05-19 01:15:00,0.9551,0.9555,0.9546,0.9547,326820000.0
2008-05-19 01:30:00,0.9548,0.9548,0.9543,0.9543,326820000.0
2008-05-19 01:45:00,0.9544,0.9548,0.9542,0.9542,326820000.0
2008-05-19 02:00:00,0.9543,0.9545,0.9542,0.9542,251400000.0
2008-05-19 02:15:00,0.9543,0.9545,0.9534,0.9535,351960000.0
2008-05-19 02:30:00,0.9536,0.9543,0.9536,0.9539,326820000.0
2008-05-19 02:45:00,0.9538,0.9543,0.9538,0.9539,301680000.0
2008-05-19 03:00:00,0.954,0.9541,0.9536,0.9538,276540000.0
2008-05-19 03:15:00,0.9539,0.9541,0.9533,0.9534,276540000.0
2008-05-19 03:30:00,0.9535,0.9535,0.9532,0.9535,301680000.0
2008-05-19 03:45:00,0.9536,0.954,0.9535,0.9535,326820000.0
2008-05-19 04:00:00,0.9536,0.9536,0.9528,0.9531,326820000.0
2008-05-19 04:15:00,0.953,0.9531,0.9528,0.9528,276540000.0
2008-05-19 04:30:00,0.9527,0.9532,0.9527,0.9531,251400000.0
2008-05-19 04:45:00,0.953,0.9535,0.953,0.9532,125700000.0
2008-05-19 05:00:00,0.9533,0.9533,0.953,0.9532,226260000.0
2008-05-19 05:15:00,0.9531,0.9534,0.9531,0.9532,201120000.0
2008-05-19 05:30:00,0.9533,0.9536,0.9533,0.9535,175980000.0
2008-05-19 05:45:00,0.9536,0.9537,0.9531,0.9534,226260000.0
2008-05-19 06:00:00,0.9533,0.9536,0.9531,0.9531,150840000.0
2008-05-19 06:15:00,0.9532,0.9535,0.9531,0.9535,201120000.0
2008-05-19 06:30:00,0.9534,0.9535,0.9534,0.9535,175980000.0
2008-05-19 06:45:00,0.9534,0.9535,0.9531,0.9532,175980000.0
2008-05-19 07:00:00,0.9533,0.9536,0.9532,0.9534,201120000.0
2008-05-19 07:15:00,0.9535,0.9542,0.9531,0.9542,351960000.0
2008-05-19 07:30:00,0.9543,0.9551,0.9542,0.9549,351960000.0
2008-05-19 07:45:00,0.9551,0.9556,0.9545,0.955,377100000.0
2008-05-19 08:00:00,0.955,0.955,0.9538,0.9539,377100000.0
2008-05-19 08:15:00,0.9538,0.9545,0.9536,0.9538,351960000.0
2008-05-19 08:30:00,0.9539,0.9542,0.9538,0.954,326820000.0
2008-05-19 08:45:00,0.9539,0.9539,0.9528,0.9533,377100000.0
2008-05-19 09:00:00,0.9534,0.9537,0.9531,0.9535,351960000.0
2008-05-19 09:15:00,0.9534,0.9538,0.953,0.9535,377100000.0
2008-05-19 09:30:00,0.9536,0.9538,0.953,0.9538,377100000.0
2008-05-19 09:45:00,0.9539,0.9547,0.9535,0.9544,377100000.0
2008-05-19 10:00:00,0.9543,0.9554,0.9542,0.955,377100000.0
2008-05-19 10:15:00,0.9551,0.9562,0.9551,0.9561,377100000.0
2008-05-19 10:30:00,0.956,0.9561,0.9554,0.9555,377100000.0
2008-05-19 10:45:00,0.9556,0.9557,0.9549,0.955,326820000.0
2008-05-19 11:00:00,0.9551,0.9556,0.955,0.9553,377100000.0
2008-05-19 11:15:00,0.9554,0.9558,0.9553,0.9557,351960000.0
2008-05-19 11:30:00,0.9556,0.9561,0.9556,0.956,351960000.0
2008-05-19 11:45:00,0.9559,0.9561,0.9547,0.9548,326820000.0
2008-05-19 12:00:00,0.9547,0.9549,0.9538,0.9544,351960000.0
2008-05-19 12:15:00,0.9543,0.9545,0.9526,0.953,377100000.0
2008-05-19 12:30:00,0.9529,0.9532,0.9528,0.9528,377100000.0
2008-05-19 12:45:00,0.9529,0.9531,0.9527,0.9531,377100000.0
2008-05-19 13:00:00,0.9532,0.9537,0.953,0.9536,351960000.0
2008-05-19 13:15:00,0.9537,0.9545,0.9536,0.9543,377100000.0
2008-05-19 13:30:00,0.9542,0.9545,0.9538,0.9544,301680000.0
2008-05-19 13:45:00,0.9543,0.9548,0.9541,0.9542,301680000.0
2008-05-19 14:00:00,0.954,0.9542,0.9534,0.9541,326820000.0
2008-05-19 14:15:00,0.9542,0.9542,0.9537,0.9537,326820000.0
2008-05-19 14:30:00,0.9538,0.9543,0.9529,0.9533,326820000.0
2008-05-19 14:45:00,0.9534,0.9534,0.9526,0.9531,351960000.0
2008-05-19 15:00:00,0.9533,0.9538,0.9526,0.9527,326820000.0
2008-05-19 15:15:00,0.9528,0.953,0.9522,0.9527,351960000.0
2008-05-19 15:30:00,0.9526,0.953,0.9513,0.9525,351960000.0
2008-05-19 15:45:00,0.9526,0.953,0.952,0.9521,377100000.0
2008-05-19 16:00:00,0.9523,0.9527,0.9518,0.9521,326820000.0
2008-05-19 16:15:00,0.9513,0.9525,0.951,0.9513,326820000.0
2008-05-19 16:30:00,0.9514,0.9522,0.9511,0.9521,377100000.0
2008-05-19 16:45:00,0.9522,0.9528,0.9516,0.9526,377100000.0
2008-05-19 17:00:00,0.9525,0.9526,0.9513,0.952,326820000.0
2008-05-19 17:15:00,0.9519,0.9529,0.9514,0.9528,377100000.0
2008-05-19 17:30:00,0.9529,0.9533,0.9523,0.953,276540000.0
2008-05-19 17:45:00,0.9529,0.9539,0.9527,0.953,326820000.0
2008-05-19 18:00:00,0.9531,0.9537,0.9531,0.9534,351960000.0
2008-05-19 18:15:00,0.9535,0.9535,0.9531,0.9532,251400000.0
2008-05-19 18:30:00,0.9533,0.9535,0.9528,0.9533,201120000.0
2008-05-19 18:45:00,0.9532,0.9533,0.9529,0.9529,276540000.0
2008-05-19 19:00:00,0.953,0.9533,0.9528,0.9531,226260000.0
2008-05-19 19:15:00,0.953,0.9533,0.953,0.9533,251400000.0
2008-05-19 19:30:00,0.9534,0.9538,0.9533,0.9537,201120000.0
2008-05-19 19:45:00,0.9538,0.9538,0.9532,0.9532,251400000.0
2008-05-19 20:00:00,0.9533,0.9543,0.9533,0.9539,351960000.0
2008-05-19 20:15:00,0.9538,0.9538,0.953,0.9531,301680000.0
2008-05-19 20:30:00,0.953,0.9536,0.953,0.9536,175980000.0
2008-05-19 20:45:00,0.9538,0.9538,0.9531,0.9536,175980000.0
2008-05-19 21:00:00,0.9535,0.9537,0.9525,0.9531,326820000.0
2008-05-19 21:15:00,0.953,0.953,0.9525,0.9525,175980000.0
2008-05-19 21:30:00,0.9526,0.9532,0.9519,0.9527,301680000.0
2008-05-19 21:45:00,0.9528,0.9529,0.9523,0.9526,226260000.0
2008-05-19 22:00:00,0.9525,0.9534,0.9525,0.9533,326820000.0
2008-05-19 22:15:00,0.9532,0.9532,0.9524,0.9525,251400000.0
2008-05-19 22:30:00,0.9526,0.9531,0.9526,0.9529,201120000.0
2008-05-19 22:45:00,0.9528,0.9535,0.9528,0.9534,301680000.0
2008-05-19 23:00:00,0.9535,0.9537,0.9533,0.9535,100560000.0
2008-05-19 23:15:00,0.9536,0.9536,0.953,0.953,150840000.0
2008-05-19 23:30:00,0.9529,0.953,0.9523,0.9528,201120000.0
2008-05-19 23:45:00,0.9529,0.9531,0.9527,0.9529,100560000.0
2008-05-20 00:00:00,0.9531,0.9532,0.9529,0.9529,125700000.0
2008-05-20 00:15:00,0.953,0.9533,0.9529,0.9531,125700000.0
2008-05-20 00:30:00,0.953,0.9535,0.953,0.9535,125700000.0
2008-05-20 00:45:00,0.9536,0.9536,0.9531,0.9532,301680000.0
2008-05-20 01:00:00,0.9534,0.9535,0.9533,0.9535,100560000.0
2008-05-20 01:15:00,0.9534,0.9536,0.9533,0.9534,251400000.0
2008-05-20 01:30:00,0.9533,0.9539,0.953,0.9536,276540000.0
2008-05-20 01:45:00,0.9535,0.9544,0.9535,0.9544,301680000.0
2008-05-20 02:00:00,0.9543,0.9545,0.9535,0.9541,301680000.0
2008-05-20 02:15:00,0.954,0.9541,0.9534,0.9537,276540000.0
2008-05-20 02:30:00,0.9535,0.9538,0.9531,0.9536,301680000.0
2008-05-20 02:45:00,0.9535,0.9543,0.9535,0.9538,226260000.0
2008-05-20 03:00:00,0.9539,0.9539,0.9522,0.9523,301680000.0
2008-05-20 03:15:00,0.9522,0.9524,0.9517,0.9521,301680000.0
2008-05-20 03:30:00,0.9522,0.9572,0.9522,0.9568,377100000.0
2008-05-20 03:45:00,0.9567,0.9586,0.9567,0.9583,377100000.0
2008-05-20 04:00:00,0.9584,0.9586,0.9576,0.9579,351960000.0
2008-05-20 04:15:00,0.9578,0.9585,0.9578,0.9581,377100000.0
2008-05-20 04:30:00,0.958,0.9584,0.9578,0.9584,351960000.0
2008-05-20 04:45:00,0.9585,0.9586,0.958,0.9583,377100000.0
2008-05-20 05:00:00,0.9584,0.9587,0.9584,0.9586,276540000.0
2008-05-20 05:15:00,0.9585,0.9585,0.9582,0.9585,150840000.0
2008-05-20 05:30:00,0.9584,0.9584,0.9575,0.9576,226260000.0
2008-05-20 05:45:00,0.9575,0.9577,0.9571,0.9574,326820000.0
2008-05-20 06:00:00,0.9575,0.9581,0.9575,0.9575,326820000.0
2008-05-20 06:15:00,0.9576,0.9579,0.9574,0.9575,251400000.0
2008-05-20 06:30:00,0.9574,0.9578,0.9573,0.9577,276540000.0
2008-05-20 06:45:00,0.9578,0.9585,0.9577,0.9583,301680000.0
2008-05-20 07:00:00,0.9582,0.9584,0.9572,0.9574,351960000.0
2008-05-20 07:15:00,0.9573,0.9588,0.9573,0.9588,351960000.0
2008-05-20 07:30:00,0.9586,0.9588,0.9583,0.9584,326820000.0
2008-05-20 07:45:00,0.9583,0.9585,0.9582,0.9584,276540000.0
2008-05-20 08:00:00,0.9585,0.9588,0.9577,0.9583,351960000.0
2008-05-20 08:15:00,0.9584,0.9598,0.958,0.9593,377100000.0
2008-05-20 08:30:00,0.9592,0.9603,0.9592,0.9595,377100000.0
2008-05-20 08:45:00,0.9594,0.9613,0.9592,0.9613,377100000.0
2008-05-20 09:00:00,0.9612,0.9616,0.9602,0.9607,377100000.0
2008-05-20 09:15:00,0.9608,0.9609,0.9595,0.9599,351960000.0
2008-05-20 09:30:00,0.9598,0.9608,0.9598,0.9603,377100000.0
2008-05-20 09:45:00,0.9602,0.9605,0.9595,0.9597,377100000.0
2008-05-20 10:00:00,0.9596,0.9597,0.9592,0.9595,377100000.0
2008-05-20 10:15:00,0.9594,0.9603,0.9594,0.9596,377100000.0
2008-05-20 10:30:00,0.9595,0.9596,0.9583,0.9583,326820000.0
2008-05-20 10:45:00,0.9582,0.9587,0.9581,0.9586,326820000.0
2008-05-20 11:00:00,0.9587,0.9588,0.9571,0.9587,377100000.0
2008-05-20 11:15:00,0.9586,0.9597,0.9585,0.9588,351960000.0
2008-05-20 11:30:00,0.9589,0.9602,0.9585,0.9596,351960000.0
2008-05-20 11:45:00,0.9595,0.9596,0.959,0.9592,377100000.0
2008-05-20 12:00:00,0.9591,0.961,0.9588,0.961,351960000.0
2008-05-20 12:15:00,0.9611,0.9616,0.959,0.959,377100000.0
2008-05-20 12:30:00,0.9591,0.9604,0.9591,0.9596,377100000.0
2008-05-20 12:45:00,0.9595,0.96,0.9592,0.9593,301680000.0
2008-05-20 13:00:00,0.9594,0.96,0.9593,0.9598,301680000.0
2008-05-20 13:15:00,0.9599,0.9599,0.9593,0.9595,377100000.0
2008-05-20 13:30:00,0.9596,0.9607,0.9595,0.9606,351960000.0
2008-05-20 13:45:00,0.9605,0.9608,0.9597,0.96,377100000.0
2008-05-20 14:00:00,0.9601,0.9601,0.9594,0.9597,377100000.0
2008-05-20 14:15:00,0.9595,0.9601,0.959,0.9596,326820000.0
2008-05-20 14:30:00,0.9595,0.9613,0.9595,0.9604,377100000.0
2008-05-20 14:45:00,0.9603,0.961,0.96,0.9604,377100000.0
2008-05-20 15:00:00,0.9603,0.9603,0.9592,0.9602,351960000.0
2008-05-20 15:15:00,0.9601,0.9602,0.9594,0.9599,351960000.0
2008-05-20 15:30:00,0.9598,0.96,0.9591,0.96,377100000.0
2008-05-20 15:45:00,0.9601,0.9607,0.9595,0.9601,377100000.0
2008-05-20 16:00:00,0.96,0.9618,0.96,0.9608,377100000.0
2008-05-20 16:15:00,0.9607,0.9608,0.9604,0.9607,351960000.0
2008-05-20 16:30:00,0.9606,0.9606,0.9591,0.9592,377100000.0
2008-05-20 16:45:00,0.9591,0.9591,0.9584,0.9587,377100000.0
2008-05-20 17:00:00,0.9586,0.9587,0.9578,0.958,377100000.0
2008-05-20 17:15:00,0.9581,0.959,0.958,0.9587,377100000.0
2008-05-20 17:30:00,0.9586,0.959,0.9584,0.9584,351960000.0
2008-05-20 17:45:00,0.9583,0.9602,0.9583,0.9597,377100000.0
2008-05-20 18:00:00,0.9598,0.9599,0.9592,0.9595,251400000.0
2008-05-20 18:15:00,0.9596,0.9597,0.9586,0.9592,326820000.0
2008-05-20 18:30:00,0.9591,0.9594,0.9588,0.9593,251400000.0
2008-05-20 18:45:00,0.9594,0.9595,0.9592,0.9594,226260000.0
2008-05-20 19:00:00,0.9593,0.9603,0.9589,0.9599,326820000.0
2008-05-20 19:15:00,0.96,0.96,0.9591,0.9592,276540000.0
2008-05-20 19:30:00,0.9591,0.9592,0.9588,0.9592,125700000.0
2008-05-20 19:45:00,0.9591,0.9592,0.9585,0.9586,226260000.0
2008-05-20 20:00:00,0.9587,0.9587,0.9573,0.9581,251400000.0
2008-05-20 20:15:00,0.9582,0.9582,0.9574,0.9575,226260000.0
2008-05-20 20:30:00,0.9576,0.9586,0.9575,0.9585,276540000.0
2008-05-20 20:45:00,0.9586,0.9588,0.9584,0.9587,226260000.0
2008-05-20 21:00:00,0.9586,0.9586,0.9582,0.9583,125700000.0
2008-05-20 21:15:00,0.9582,0.9582,0.9576,0.9578,125700000.0
2008-05-20 21:30:00,0.9577,0.958,0.9567,0.9574,377100000.0
2008-05-20 21:45:00,0.9573,0.9583,0.9573,0.958,326820000.0
2008-05-20 22:00:00,0.9581,0.9585,0.9579,0.9584,251400000.0
2008-05-20 22:15:00,0.9583,0.9586,0.958,0.9584,326820000.0
2008-05-20 22:30:00,0.9583,0.959,0.9583,0.9585,326820000.0
2008-05-20 22:45:00,0.9586,0.9587,0.9584,0.9586,175980000.0
2008-05-20 23:00:00,0.9587,0.9587,0.9584,0.9586,251400000.0
2008-05-20 23:15:00,0.9587,0.9589,0.9587,0.9587,175980000.0
2008-05-20 23:30:00,0.9586,0.9586,0.9578,0.9581,251400000.0
2008-05-20 23:45:00,0.958,0.9584,0.9579,0.9583,175980000.0
2008-05-21 00:00:00,0.9582,0.9582,0.9577,0.9577,251400000.0
2008-05-21 00:15:00,0.9576,0.9578,0.9572,0.9575,150840000.0
2008-05-21 00:30:00,0.9577,0.9579,0.9577,0.9578,125700000.0
2008-05-21 00:45:00,0.9577,0.9581,0.9574,0.9575,226260000.0
2008-05-21 01:00:00,0.9574,0.9582,0.9572,0.958,276540000.0
2008-05-21 01:15:00,0.9578,0.958,0.9576,0.9576,251400000.0
2008-05-21 01:30:00,0.9577,0.9577,0.9572,0.9575,276540000.0
2008-05-21 01:45:00,0.9574,0.9576,0.9572,0.9573,301680000.0
2008-05-21 02:00:00,0.9574,0.9574,0.9558,0.9561,326820000.0
2008-05-21 02:15:00,0.956,0.957,0.9557,0.9569,377100000.0
2008-05-21 02:30:00,0.957,0.957,0.9563,0.9565,351960000.0
2008-05-21 02:45:00,0.9564,0.958,0.9562,0.9575,326820000.0
2008-05-21 03:00:00,0.9576,0.9588,0.9576,0.9577,351960000.0
2008-05-21 03:15:00,0.9576,0.9584,0.9576,0.9578,351960000.0
2008-05-21 03:30:00,0.9579,0.9592,0.9576,0.9586,351960000.0
2008-05-21 03:45:00,0.9588,0.9594,0.9588,0.959,301680000.0
2008-05-21 04:00:00,0.9589,0.9591,0.9588,0.9589,301680000.0
2008-05-21 04:15:00,0.959,0.9591,0.9588,0.959,301680000.0
2008-05-21 04:30:00,0.9589,0.9596,0.9589,0.9596,276540000.0
2008-05-21 04:45:00,0.9595,0.96,0.9595,0.9598,301680000.0
2008-05-21 05:00:00,0.9599,0.9599,0.9594,0.9595,326820000.0
2008-05-21 05:15:00,0.9594,0.9598,0.9594,0.9598,175980000.0
2008-05-21 05:30:00,0.9597,0.9598,0.9593,0.9595,276540000.0
2008-05-21 05:45:00,0.9594,0.9598,0.9594,0.9595,226260000.0
2008-05-21 06:00:00,0.9596,0.9598,0.9593,0.9593,276540000.0
2008-05-21 06:15:00,0.9592,0.9595,0.9584,0.9592,301680000.0
2008-05-21 06:30:00,0.9593,0.9594,0.9591,0.9593,301680000.0
2008-05-21 06:45:00,0.9594,0.9598,0.9586,0.9589,351960000.0
2008-05-21 07:00:00,0.9588,0.9588,0.9585,0.9586,251400000.0
2008-05-21 07:15:00,0.9587,0.9592,0.9583,0.9592,276540000.0
2008-05-21 07:30:00,0.959,0.9596,0.9589,0.9591,326820000.0
2008-05-21 07:45:00,0.959,0.9594,0.9587,0.9588,377100000.0
2008-05-21 08:00:00,0.9585,0.9591,0.9584,0.9588,326820000.0
2008-05-21 08:15:00,0.9587,0.9594,0.9585,0.9589,351960000.0
2008-05-21 08:30:00,0.959,0.9597,0.9589,0.9589,377100000.0
2008-05-21 08:45:00,0.9588,0.9596,0.9587,0.9594,377100000.0
2008-05-21 09:00:00,0.9593,0.9599,0.9591,0.9592,351960000.0
2008-05-21 09:15:00,0.9591,0.9598,0.9587,0.9587,351960000.0
2008-05-21 09:30:00,0.9588,0.9592,0.9583,0.9583,326820000.0
2008-05-21 09:45:00,0.9582,0.9586,0.958,0.9584,326820000.0
2008-05-21 10:00:00,0.9582,0.9616,0.9579,0.9607,377100000.0
2008-05-21 10:15:00,0.9606,0.9609,0.9598,0.9602,377100000.0
2008-05-21 10:30:00,0.9601,0.9608,0.9598,0.9604,377100000.0
2008-05-21 10:45:00,0.9603,0.9622,0.96,0.9615,377100000.0
2008-05-21 11:00:00,0.9616,0.9619,0.9611,0.9612,377100000.0
2008-05-21 11:15:00,0.9613,0.9633,0.9612,0.9629,326820000.0
2008-05-21 11:30:00,0.9628,0.9632,0.9622,0.9624,326820000.0
2008-05-21 11:45:00,0.9625,0.9626,0.9621,0.9621,351960000.0
2008-05-21 12:00:00,0.9622,0.9625,0.9616,0.9619,351960000.0
2008-05-21 12:15:00,0.9618,0.9634,0.9618,0.9634,351960000.0
2008-05-21 12:30:00,0.9633,0.9639,0.9631,0.9634,326820000.0
2008-05-21 12:45:00,0.9633,0.9641,0.9631,0.9634,351960000.0
2008-05-21 13:00:00,0.9637,0.9647,0.9636,0.9646,377100000.0
2008-05-21 13:15:00,0.9645,0.9652,0.9637,0.964,377100000.0
2008-05-21 13:30:00,0.9639,0.9646,0.9635,0.9645,351960000.0
2008-05-21 13:45:00,0.9646,0.9646,0.9635,0.9635,301680000.0
2008-05-21 14:00:00,0.9634,0.9638,0.9632,0.9638,251400000.0
2008-05-21 14:15:00,0.9639,0.9641,0.9631,0.9631,301680000.0
2008-05-21 14:30:00,0.963,0.9633,0.9626,0.963,326820000.0
2008-05-21 14:45:00,0.9631,0.9633,0.9625,0.9625,301680000.0
2008-05-21 15:00:00,0.9626,0.9632,0.9622,0.9624,377100000.0
2008-05-21 15:15:00,0.9623,0.9628,0.9622,0.9625,351960000.0
2008-05-21 15:30:00,0.9623,0.9637,0.9623,0.9632,326820000.0
2008-05-21 15:45:00,0.9631,0.9632,0.9625,0.9628,351960000.0
2008-05-21 16:00:00,0.9629,0.9637,0.9625,0.9626,351960000.0
2008-05-21 16:15:00,0.9627,0.9633,0.9616,0.9618,377100000.0
2008-05-21 16:30:00,0.9619,0.9632,0.9619,0.9632,377100000.0
2008-05-21 16:45:00,0.9631,0.964,0.963,0.9636,351960000.0
2008-05-21 17:00:00,0.9637,0.9642,0.9631,0.9635,351960000.0
2008-05-21 17:15:00,0.9634,0.9642,0.9631,0.9639,326820000.0
2008-05-21 17:30:00,0.9638,0.9645,0.9637,0.964,351960000.0
2008-05-21 17:45:00,0.9641,0.9645,0.964,0.9642,377100000.0
2008-05-21 18:00:00,0.9644,0.9648,0.9641,0.9646,351960000.0
2008-05-21 18:15:00,0.9645,0.9647,0.9641,0.9643,251400000.0
2008-05-21 18:30:00,0.9644,0.9651,0.9641,0.9647,251400000.0
2008-05-21 18:45:00,0.9648,0.9648,0.9644,0.9646,276540000.0
2008-05-21 19:00:00,0.9645,0.965,0.9644,0.965,226260000.0
2008-05-21 19:15:00,0.9649,0.9649,0.9645,0.9646,326820000.0
2008-05-21 19:30:00,0.9647,0.9647,0.9645,0.9646,100560000.0
2008-05-21 19:45:00,0.9645,0.965,0.9644,0.9644,201120000.0
2008-05-21 20:00:00,0.9643,0.9653,0.9632,0.9641,377100000.0
2008-05-21 20:15:00,0.964,0.9644,0.9635,0.9638,326820000.0
2008-05-21 20:30:00,0.9637,0.9638,0.9632,0.9634,326820000.0
2008-05-21 20:45:00,0.9635,0.9636,0.9621,0.9625,351960000.0
2008-05-21 21:00:00,0.9626,0.963,0.9624,0.9626,326820000.0
2008-05-21 21:15:00,0.9627,0.9631,0.9622,0.9628,351960000.0
2008-05-21 21:30:00,0.9629,0.9631,0.9623,0.9623,301680000.0
2008-05-21 21:45:00,0.9624,0.9628,0.9617,0.9627,276540000.0
2008-05-21 22:00:00,0.9626,0.9627,0.9617,0.9622,301680000.0
2008-05-21 22:15:00,0.9623,0.963,0.9622,0.9623,276540000.0
2008-05-21 22:30:00,0.9624,0.9639,0.9621,0.9633,351960000.0
2008-05-21 22:45:00,0.9634,0.9634,0.9621,0.9623,326820000.0
2008-05-21 23:00:00,0.9622,0.9628,0.962,0.9625,326820000.0
2008-05-21 23:15:00,0.9626,0.9635,0.9624,0.963,326820000.0
2008-05-21 23:30:00,0.9629,0.9635,0.9625,0.9631,377100000.0
2008-05-21 23:45:00,0.9632,0.9633,0.963,0.9631,251400000.0
2008-05-22 00:00:00,0.9627,0.9629,0.9622,0.9624,226260000.0
2008-05-22 00:15:00,0.9625,0.9625,0.962,0.9621,150840000.0
2008-05-22 00:30:00,0.9622,0.9622,0.9616,0.9618,326820000.0
2008-05-22 00:45:00,0.9619,0.962,0.9616,0.9618,301680000.0
2008-05-22 01:00:00,0.9619,0.9623,0.9618,0.9622,251400000.0
2008-05-22 01:15:00,0.9621,0.9624,0.9621,0.9622,201120000.0
2008-05-22 01:30:00,0.9623,0.9624,0.9622,0.9623,251400000.0
2008-05-22 01:45:00,0.9622,0.9629,0.9622,0.9628,351960000.0
2008-05-22 02:00:00,0.9627,0.963,0.9624,0.9628,226260000.0
2008-05-22 02:15:00,0.9629,0.9634,0.9628,0.9632,326820000.0
2008-05-22 02:30:00,0.9635,0.9643,0.9633,0.9642,351960000.0
2008-05-22 02:45:00,0.9641,0.9645,0.9634,0.9634,351960000.0
2008-05-22 03:00:00,0.9635,0.9637,0.9632,0.9633,276540000.0
2008-05-22 03:15:00,0.9632,0.9637,0.9631,0.9637,201120000.0
2008-05-22 03:30:00,0.9636,0.9641,0.9636,0.964,326820000.0
2008-05-22 03:45:00,0.9641,0.9642,0.9638,0.9642,351960000.0
2008-05-22 04:00:00,0.9643,0.9644,0.9636,0.9639,326820000.0
2008-05-22 04:15:00,0.9638,0.9639,0.9634,0.9636,276540000.0
2008-05-22 04:30:00,0.9637,0.9638,0.9626,0.9629,377100000.0
2008-05-22 04:45:00,0.9628,0.9637,0.9626,0.9629,377100000.0
2008-05-22 05:00:00,0.9628,0.9636,0.9627,0.9632,377100000.0
2008-05-22 05:15:00,0.9633,0.9638,0.9632,0.9632,351960000.0
2008-05-22 05:30:00,0.9633,0.9636,0.963,0.9631,351960000.0
2008-05-22 05:45:00,0.963,0.9631,0.9624,0.9627,301680000.0
2008-05-22 06:00:00,0.9626,0.9636,0.9623,0.9631,351960000.0
2008-05-22 06:15:00,0.963,0.9633,0.9622,0.9623,377100000.0
2008-05-22 06:30:00,0.9624,0.9628,0.962,0.9625,351960000.0
2008-05-22 06:45:00,0.9624,0.9628,0.9622,0.9623,326820000.0
2008-05-22 07:00:00,0.9622,0.9634,0.9622,0.963,351960000.0
2008-05-22 07:15:00,0.9631,0.9636,0.9628,0.9636,326820000.0
2008-05-22 07:30:00,0.9637,0.9645,0.9631,0.9634,301680000.0
2008-05-22 07:45:00,0.9635,0.9645,0.9634,0.9643,351960000.0
2008-05-22 08:00:00,0.9642,0.9647,0.9637,0.9646,377100000.0
2008-05-22 08:15:00,0.9647,0.9649,0.9637,0.9642,377100000.0
2008-05-22 08:30:00,0.9643,0.9643,0.9626,0.9634,377100000.0
2008-05-22 08:45:00,0.9635,0.9642,0.9633,0.9634,351960000.0
2008-05-22 09:00:00,0.9635,0.9635,0.9615,0.9616,377100000.0
2008-05-22 09:15:00,0.9617,0.9622,0.9609,0.9609,351960000.0
2008-05-22 09:30:00,0.961,0.9626,0.9608,0.9618,351960000.0
2008-05-22 09:45:00,0.9617,0.9625,0.9608,0.9608,351960000.0
2008-05-22 10:00:00,0.9607,0.9608,0.9601,0.9604,351960000.0
2008-05-22 10:15:00,0.9602,0.9602,0.9582,0.9584,351960000.0
2008-05-22 10:30:00,0.9586,0.9598,0.9582,0.9589,351960000.0
2008-05-22 10:45:00,0.9588,0.959,0.958,0.9586,326820000.0
2008-05-22 11:00:00,0.9584,0.9586,0.9581,0.9583,377100000.0
2008-05-22 11:15:00,0.9582,0.9592,0.958,0.9592,326820000.0
2008-05-22 11:30:00,0.9593,0.961,0.9592,0.9606,377100000.0
2008-05-22 11:45:00,0.9605,0.9617,0.9605,0.9613,301680000.0
2008-05-22 12:00:00,0.9614,0.9618,0.9603,0.9607,377100000.0
2008-05-22 12:15:00,0.9608,0.9608,0.9597,0.9602,276540000.0
2008-05-22 12:30:00,0.9601,0.9606,0.9599,0.9605,301680000.0
2008-05-22 12:45:00,0.9606,0.9606,0.9593,0.9598,326820000.0
2008-05-22 13:00:00,0.9597,0.9602,0.9592,0.9592,377100000.0
2008-05-22 13:15:00,0.9591,0.9599,0.9591,0.9598,351960000.0
2008-05-22 13:30:00,0.9599,0.9599,0.9591,0.9592,301680000.0
2008-05-22 13:45:00,0.9593,0.9605,0.9592,0.9605,351960000.0
2008-05-22 14:00:00,0.9604,0.9608,0.9601,0.9605,351960000.0
2008-05-22 14:15:00,0.9606,0.9607,0.9592,0.9597,377100000.0
2008-05-22 14:30:00,0.9596,0.9598,0.9585,0.9588,377100000.0
2008-05-22 14:45:00,0.9587,0.9596,0.9584,0.9591,377100000.0
2008-05-22 15:00:00,0.959,0.9596,0.9584,0.9596,377100000.0
2008-05-22 15:15:00,0.9597,0.9602,0.9585,0.9587,351960000.0
2008-05-22 15:30:00,0.9588,0.9597,0.9584,0.9593,377100000.0
2008-05-22 15:45:00,0.9592,0.9595,0.9581,0.9582,326820000.0
2008-05-22 16:00:00,0.9581,0.9583,0.9568,0.958,377100000.0
2008-05-22 16:15:00,0.9581,0.9588,0.9573,0.958,377100000.0
2008-05-22 16:30:00,0.9581,0.9583,0.9575,0.958,377100000.0
2008-05-22 16:45:00,0.9579,0.9579,0.9568,0.9574,351960000.0
2008-05-22 17:00:00,0.9573,0.9574,0.9561,0.9561,351960000.0
2008-05-22 17:15:00,0.9563,0.9566,0.9554,0.9556,351960000.0
2008-05-22 17:30:00,0.9555,0.956,0.9552,0.9556,326820000.0
2008-05-22 17:45:00,0.9557,0.9558,0.9548,0.955,351960000.0
2008-05-22 18:00:00,0.9549,0.9552,0.9546,0.9552,351960000.0
2008-05-22 18:15:00,0.9553,0.9561,0.9553,0.9556,377100000.0
2008-05-22 18:30:00,0.9555,0.9559,0.9555,0.9558,226260000.0
2008-05-22 18:45:00,0.9559,0.9563,0.9558,0.9558,175980000.0
2008-05-22 19:00:00,0.9557,0.9563,0.9556,0.9561,201120000.0
2008-05-22 19:15:00,0.9562,0.9562,0.9554,0.9558,226260000.0
2008-05-22 19:30:00,0.9557,0.9563,0.9557,0.956,226260000.0
2008-05-22 19:45:00,0.9561,0.9566,0.956,0.9563,175980000.0
2008-05-22 20:00:00,0.9562,0.957,0.9557,0.9558,326820000.0
2008-05-22 20:15:00,0.9557,0.9567,0.9547,0.9547,301680000.0
2008-05-22 20:30:00,0.9546,0.9558,0.9546,0.9556,226260000.0
2008-05-22 20:45:00,0.9555,0.9562,0.9555,0.9556,276540000.0
2008-05-22 21:00:00,0.9555,0.9562,0.9554,0.9561,201120000.0
2008-05-22 21:15:00,0.9559,0.956,0.9556,0.9557,100560000.0
2008-05-22 21:30:00,0.9552,0.9561,0.9549,0.9552,301680000.0
2008-05-22 21:45:00,0.9551,0.9552,0.9549,0.9551,175980000.0
2008-05-22 22:00:00,0.955,0.9552,0.9543,0.9545,226260000.0
2008-05-22 22:15:00,0.9546,0.9557,0.9545,0.9556,226260000.0
2008-05-22 22:30:00,0.9557,0.9559,0.9553,0.9556,251400000.0
2008-05-22 22:45:00,0.9557,0.9558,0.9555,0.9556,226260000.0
2008-05-22 23:00:00,0.9559,0.9576,0.9559,0.9576,351960000.0
2008-05-22 23:15:00,0.9575,0.958,0.957,0.9576,201120000.0
2008-05-22 23:30:00,0.9575,0.9575,0.957,0.957,251400000.0
2008-05-22 23:45:00,0.9569,0.9569,0.9562,0.9564,301680000.0
2008-05-23 00:00:00,0.9563,0.9564,0.9561,0.9564,201120000.0
2008-05-23 00:15:00,0.9565,0.957,0.9562,0.957,226260000.0
2008-05-23 00:30:00,0.9569,0.9572,0.9564,0.9571,226260000.0
2008-05-23 00:45:00,0.9572,0.9572,0.957,0.957,201120000.0
2008-05-23 01:00:00,0.9571,0.9577,0.9571,0.9575,251400000.0
2008-05-23 01:15:00,0.9574,0.9578,0.9574,0.9576,301680000.0
2008-05-23 01:30:00,0.9575,0.9578,0.9573,0.9574,276540000.0
2008-05-23 01:45:00,0.9575,0.9576,0.9575,0.9576,125700000.0
2008-05-23 02:00:00,0.9575,0.9575,0.9567,0.9568,276540000.0
2008-05-23 02:15:00,0.9567,0.9568,0.9553,0.9555,251400000.0
2008-05-23 02:30:00,0.9557,0.9563,0.9556,0.9562,251400000.0
2008-05-23 02:45:00,0.9561,0.9569,0.9561,0.9568,351960000.0
2008-05-23 03:00:00,0.9567,0.9568,0.9558,0.9558,326820000.0
2008-05-23 03:15:00,0.9559,0.9565,0.9556,0.9562,351960000.0
2008-05-23 03:30:00,0.9563,0.9563,0.9555,0.9558,201120000.0
2008-05-23 03:45:00,0.9559,0.9563,0.9558,0.9563,301680000.0
2008-05-23 04:00:00,0.9562,0.9568,0.9562,0.9565,326820000.0
2008-05-23 04:15:00,0.9566,0.957,0.9565,0.9568,226260000.0
2008-05-23 04:30:00,0.9567,0.9568,0.9562,0.9562,251400000.0
2008-05-23 04:45:00,0.9563,0.9566,0.9562,0.9563,276540000.0
2008-05-23 05:00:00,0.9564,0.9567,0.9563,0.9566,251400000.0
2008-05-23 05:15:00,0.9567,0.957,0.9566,0.9569,251400000.0
2008-05-23 05:30:00,0.957,0.9575,0.9569,0.9575,301680000.0
2008-05-23 05:45:00,0.9574,0.9575,0.9571,0.9575,301680000.0
2008-05-23 06:00:00,0.9574,0.9575,0.9572,0.9573,201120000.0
2008-05-23 06:15:00,0.9572,0.9577,0.9572,0.9575,226260000.0
2008-05-23 06:30:00,0.9574,0.9575,0.9569,0.9573,301680000.0
2008-05-23 06:45:00,0.9574,0.9578,0.9574,0.9576,226260000.0
2008-05-23 07:00:00,0.9577,0.958,0.9574,0.9575,251400000.0
2008-05-23 07:15:00,0.9574,0.9581,0.9572,0.9581,326820000.0
2008-05-23 07:30:00,0.958,0.9581,0.9577,0.9578,251400000.0
2008-05-23 07:45:00,0.9577,0.9581,0.9576,0.958,251400000.0
2008-05-23 08:00:00,0.9579,0.958,0.9576,0.9577,226260000.0
2008-05-23 08:15:00,0.9578,0.9579,0.9575,0.9576,326820000.0
2008-05-23 08:30:00,0.9575,0.9581,0.9575,0.958,377100000.0
2008-05-23 08:45:00,0.9581,0.9592,0.9579,0.9588,326820000.0
2008-05-23 09:00:00,0.9589,0.9592,0.9583,0.959,377100000.0
2008-05-23 09:15:00,0.9591,0.9592,0.9584,0.9588,377100000.0
2008-05-23 09:30:00,0.9589,0.96,0.9583,0.9598,377100000.0
2008-05-23 09:45:00,0.9599,0.9612,0.9596,0.9605,377100000.0
2008-05-23 10:00:00,0.9606,0.9615,0.9599,0.9612,377100000.0
2008-05-23 10:15:00,0.9613,0.962,0.9611,0.9615,377100000.0
2008-05-23 10:30:00,0.9617,0.9617,0.9605,0.9608,351960000.0
2008-05-23 10:45:00,0.9607,0.961,0.96,0.96,377100000.0
2008-05-23 11:00:00,0.9601,0.9608,0.9598,0.9599,377100000.0
2008-05-23 11:15:00,0.96,0.9603,0.9598,0.9602,377100000.0
2008-05-23 11:30:00,0.9601,0.9609,0.9599,0.9599,377100000.0
2008-05-23 11:45:00,0.96,0.9609,0.96,0.9604,276540000.0
2008-05-23 12:00:00,0.9603,0.9608,0.96,0.9608,351960000.0
2008-05-23 12:15:00,0.9607,0.9618,0.9607,0.9607,351960000.0
2008-05-23 12:30:00,0.9606,0.9607,0.9601,0.9602,377100000.0
2008-05-23 12:45:00,0.9603,0.9613,0.9599,0.9613,326820000.0
2008-05-23 13:00:00,0.9612,0.9618,0.9612,0.9615,377100000.0
2008-05-23 13:15:00,0.9616,0.9618,0.9613,0.9615,301680000.0
2008-05-23 13:30:00,0.9614,0.9618,0.961,0.9613,351960000.0
2008-05-23 13:45:00,0.9612,0.9612,0.9604,0.9609,351960000.0
2008-05-23 14:00:00,0.9608,0.9615,0.9607,0.9613,351960000.0
2008-05-23 14:15:00,0.9614,0.9616,0.961,0.961,326820000.0
2008-05-23 14:30:00,0.9609,0.9618,0.9609,0.9616,351960000.0
2008-05-23 14:45:00,0.9615,0.9622,0.9615,0.9616,326820000.0
2008-05-23 15:00:00,0.9617,0.9636,0.9617,0.963,351960000.0
2008-05-23 15:15:00,0.9629,0.963,0.9626,0.9628,351960000.0
2008-05-23 15:30:00,0.9629,0.963,0.9626,0.9626,276540000.0
2008-05-23 15:45:00,0.9625,0.9631,0.9625,0.9627,351960000.0
2008-05-23 16:00:00,0.9626,0.9627,0.9615,0.9616,377100000.0
2008-05-23 16:15:00,0.9615,0.9619,0.9613,0.9614,301680000.0
2008-05-23 16:30:00,0.9613,0.9616,0.9611,0.9613,351960000.0
2008-05-23 16:45:00,0.9614,0.9623,0.9611,0.9617,377100000.0
2008-05-23 17:00:00,0.9616,0.962,0.9612,0.962,351960000.0
2008-05-23 17:15:00,0.9619,0.9621,0.9613,0.9618,377100000.0
2008-05-23 17:30:00,0.9619,0.962,0.9611,0.9613,377100000.0
2008-05-23 17:45:00,0.9612,0.9612,0.9601,0.9605,301680000.0
2008-05-23 18:00:00,0.9606,0.961,0.9605,0.9609,276540000.0
2008-05-23 18:15:00,0.9608,0.9608,0.9602,0.9607,201120000.0
2008-05-23 18:30:00,0.9606,0.9613,0.9606,0.9612,276540000.0
2008-05-23 18:45:00,0.9613,0.9621,0.961,0.9615,351960000.0
2008-05-23 19:00:00,0.9614,0.9614,0.9606,0.9607,276540000.0
2008-05-23 19:15:00,0.9606,0.9612,0.9606,0.9606,175980000.0
2008-05-23 19:30:00,0.9605,0.9611,0.9602,0.9606,251400000.0
2008-05-23 19:45:00,0.9607,0.9609,0.9603,0.9607,226260000.0
2008-05-23 20:00:00,0.9608,0.9608,0.9602,0.9603,175980000.0
2008-05-23 20:15:00,0.9602,0.9605,0.9598,0.9602,251400000.0
2008-05-23 20:30:00,0.9603,0.9605,0.9602,0.9604,75420000.0
2008-05-23 20:45:00,0.9602,0.9604,0.9599,0.9604,326820000.0
2008-05-23 21:00:00,0.9603,0.9603,0.9599,0.96,226260000.0
2008-05-23 21:15:00,0.9599,0.9599,0.9598,0.9598,125700000.0
2008-05-23 21:30:00,0.9599,0.9601,0.9599,0.9601,201120000.0
2008-05-23 21:45:00,0.9599,0.9601,0.9598,0.96,175980000.0
2008-05-23 22:00:00,0.9601,0.9602,0.9597,0.9598,251400000.0
2008-05-23 22:15:00,0.9599,0.9599,0.9597,0.9598,75420000.0
2008-05-23 22:30:00,0.9597,0.9597,0.9586,0.959,175980000.0
2008-05-23 22:45:00,0.9589,0.9594,0.9585,0.9591,201120000.0
2008-05-26 00:00:00,0.9593,0.9594,0.9586,0.9586,201120000.0
2008-05-26 00:15:00,0.9587,0.9591,0.9586,0.9586,175980000.0
2008-05-26 00:30:00,0.9585,0.9586,0.9583,0.9583,75420000.0
2008-05-26 00:45:00,0.9584,0.9588,0.9581,0.9586,377100000.0
2008-05-26 01:00:00,0.9587,0.9596,0.9585,0.9596,351960000.0
2008-05-26 01:15:00,0.9595,0.9596,0.9591,0.9593,175980000.0
2008-05-26 01:30:00,0.9592,0.9593,0.9585,0.9586,150840000.0
2008-05-26 01:45:00,0.9587,0.9592,0.9587,0.959,201120000.0
2008-05-26 02:00:00,0.9591,0.9597,0.9591,0.9594,276540000.0
2008-05-26 02:15:00,0.9595,0.9597,0.9593,0.9597,251400000.0
2008-05-26 02:30:00,0.9596,0.9597,0.9592,0.9595,201120000.0
2008-05-26 02:45:00,0.9594,0.9597,0.9594,0.9596,201120000.0
2008-05-26 03:00:00,0.9597,0.9598,0.9596,0.9597,75420000.0
2008-05-26 03:15:00,0.9598,0.9599,0.9597,0.9597,226260000.0
2008-05-26 03:30:00,0.9596,0.9599,0.9595,0.9597,201120000.0
2008-05-26 03:45:00,0.9596,0.9597,0.9592,0.9594,251400000.0
2008-05-26 04:00:00,0.9593,0.9596,0.9586,0.9596,301680000.0
2008-05-26 04:15:00,0.9595,0.9595,0.9594,0.9594,75420000.0
2008-05-26 04:30:00,0.9595,0.9599,0.9594,0.9598,175980000.0
2008-05-26 04:45:00,0.9599,0.9603,0.9598,0.9603,226260000.0
2008-05-26 05:00:00,0.9606,0.9615,0.9603,0.9615,351960000.0
2008-05-26 05:15:00,0.9614,0.9614,0.9608,0.9608,175980000.0
2008-05-26 05:30:00,0.9607,0.9608,0.9605,0.9607,226260000.0
2008-05-26 05:45:00,0.9608,0.9608,0.9605,0.9608,226260000.0
2008-05-26 06:00:00,0.9607,0.9611,0.9607,0.961,276540000.0
2008-05-26 06:15:00,0.9609,0.9609,0.9603,0.9603,226260000.0
2008-05-26 06:30:00,0.9604,0.9606,0.9604,0.9605,175980000.0
2008-05-26 06:45:00,0.9606,0.9608,0.9605,0.9606,301680000.0
2008-05-26 07:00:00,0.9607,0.9614,0.9607,0.9612,201120000.0
2008-05-26 07:15:00,0.9613,0.9615,0.9611,0.9613,226260000.0
2008-05-26 07:30:00,0.9614,0.9616,0.9612,0.9614,201120000.0
2008-05-26 07:45:00,0.9615,0.9615,0.9612,0.9614,150840000.0
2008-05-26 08:00:00,0.9615,0.9617,0.9612,0.9617,251400000.0
2008-05-26 08:15:00,0.9615,0.9617,0.9609,0.9611,377100000.0
2008-05-26 08:30:00,0.961,0.9612,0.9606,0.9607,351960000.0
2008-05-26 08:45:00,0.9608,0.9615,0.9605,0.9612,326820000.0
2008-05-26 09:00:00,0.9613,0.9615,0.9606,0.9606,301680000.0
2008-05-26 09:15:00,0.9607,0.9607,0.9602,0.9603,226260000.0
2008-05-26 09:30:00,0.9602,0.9603,0.9596,0.9598,326820000.0
2008-05-26 09:45:00,0.9597,0.9598,0.9595,0.9595,276540000.0
2008-05-26 10:00:00,0.9597,0.96,0.9593,0.9594,351960000.0
2008-05-26 10:15:00,0.9593,0.9594,0.9588,0.9593,251400000.0
2008-05-26 10:30:00,0.9594,0.9594,0.9592,0.9592,100560000.0
2008-05-26 10:45:00,0.9591,0.9591,0.9585,0.9585,301680000.0
2008-05-26 11:00:00,0.9586,0.9589,0.9585,0.9585,351960000.0
2008-05-26 11:15:00,0.9588,0.959,0.9585,0.9587,201120000.0
2008-05-26 11:30:00,0.9588,0.959,0.9585,0.9587,276540000.0
2008-05-26 11:45:00,0.9588,0.9589,0.9586,0.9588,251400000.0
2008-05-26 12:00:00,0.9587,0.9589,0.9587,0.9588,175980000.0
2008-05-26 12:15:00,0.9589,0.959,0.9588,0.9589,75420000.0
2008-05-26 12:30:00,0.959,0.9592,0.9589,0.959,201120000.0
2008-05-26 12:45:00,0.9591,0.9591,0.9588,0.9588,150840000.0
2008-05-26 13:00:00,0.9589,0.9595,0.9588,0.9592,301680000.0
2008-05-26 13:15:00,0.9593,0.9596,0.9592,0.9594,276540000.0
2008-05-26 13:30:00,0.9593,0.9597,0.9591,0.9595,251400000.0
2008-05-26 13:45:00,0.9596,0.9598,0.9596,0.9598,201120000.0
2008-05-26 14:00:00,0.9596,0.9599,0.9596,0.9598,276540000.0
2008-05-26 14:15:00,0.9597,0.9599,0.9595,0.9597,301680000.0
2008-05-26 14:30:00,0.9598,0.9599,0.9596,0.9598,175980000.0
2008-05-26 14:45:00,0.9599,0.96,0.9596,0.9598,276540000.0
2008-05-26 15:00:00,0.9597,0.9604,0.9597,0.9603,226260000.0
2008-05-26 15:15:00,0.9602,0.9605,0.9599,0.9605,201120000.0
2008-05-26 15:30:00,0.9606,0.961,0.9602,0.9607,301680000.0
2008-05-26 15:45:00,0.9608,0.9611,0.9606,0.9607,326820000.0
2008-05-26 16:00:00,0.9606,0.9611,0.9606,0.961,276540000.0
2008-05-26 16:15:00,0.9609,0.9612,0.9607,0.961,351960000.0
2008-05-26 16:30:00,0.9611,0.9612,0.9608,0.9609,276540000.0
2008-05-26 16:45:00,0.9608,0.9609,0.9604,0.9604,251400000.0
2008-05-26 17:00:00,0.9605,0.9608,0.9602,0.9606,276540000.0
2008-05-26 17:15:00,0.9607,0.9607,0.9606,0.9606,100560000.0
2008-05-26 17:30:00,0.9607,0.9607,0.9605,0.9606,226260000.0
2008-05-26 17:45:00,0.9605,0.9606,0.9603,0.9605,175980000.0
2008-05-26 18:00:00,0.9604,0.9606,0.9594,0.9595,301680000.0
2008-05-26 18:15:00,0.9596,0.9596,0.959,0.9591,150840000.0
2008-05-26 18:30:00,0.9593,0.9593,0.9591,0.9593,201120000.0
2008-05-26 18:45:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-26 19:00:00,0.9597,0.9606,0.9595,0.9604,351960000.0
2008-05-26 19:15:00,0.9606,0.961,0.9602,0.9605,301680000.0
2008-05-26 20:00:00,0.9604,0.9605,0.9599,0.96,201120000.0
2008-05-26 20:15:00,0.9601,0.9604,0.9601,0.9604,150840000.0
2008-05-26 20:30:00,0.9603,0.9603,0.9602,0.9603,75420000.0
2008-05-26 20:45:00,0.9602,0.9604,0.9602,0.9604,100560000.0
2008-05-26 21:00:00,0.9603,0.9604,0.9602,0.9604,75420000.0
2008-05-26 21:15:00,0.9603,0.9606,0.9603,0.9606,75420000.0
2008-05-26 21:30:00,0.9607,0.9607,0.9605,0.9606,75420000.0
2008-05-26 21:45:00,0.9604,0.9605,0.9603,0.9604,150840000.0
2008-05-26 22:00:00,0.9605,0.9606,0.9605,0.9605,50280000.0
2008-05-26 22:15:00,0.9606,0.9606,0.96,0.9603,50280000.0
2008-05-26 22:30:00,0.9602,0.9604,0.9601,0.9602,125700000.0
2008-05-26 22:45:00,0.9603,0.9608,0.9603,0.9608,150840000.0
2008-05-26 23:00:00,0.9607,0.9608,0.9606,0.9607,125700000.0
2008-05-26 23:30:00,0.9605,0.9607,0.9605,0.9606,75420000.0
2008-05-26 23:45:00,0.9605,0.9605,0.9599,0.9602,50280000.0
2008-05-27 00:00:00,0.96,0.9603,0.9597,0.9603,75420000.0
2008-05-27 00:15:00,0.9602,0.9607,0.9602,0.9603,125700000.0
2008-05-27 00:30:00,0.9605,0.9606,0.9602,0.9603,125700000.0
2008-05-27 00:45:00,0.9604,0.9607,0.9604,0.9607,226260000.0
2008-05-27 01:00:00,0.9606,0.9612,0.9606,0.9609,226260000.0
2008-05-27 01:15:00,0.9608,0.9611,0.9607,0.9608,100560000.0
2008-05-27 01:30:00,0.9609,0.9611,0.9606,0.9607,201120000.0
2008-05-27 01:45:00,0.9608,0.9612,0.9607,0.9607,301680000.0
2008-05-27 02:00:00,0.9608,0.961,0.9607,0.961,175980000.0
2008-05-27 02:15:00,0.9609,0.9613,0.9609,0.9611,276540000.0
2008-05-27 02:30:00,0.9612,0.9613,0.961,0.9613,276540000.0
2008-05-27 02:45:00,0.9612,0.9614,0.9606,0.9612,377100000.0
2008-05-27 03:00:00,0.9611,0.9618,0.9611,0.9616,351960000.0
2008-05-27 03:15:00,0.9617,0.9618,0.9615,0.9618,351960000.0
2008-05-27 03:30:00,0.9617,0.9618,0.9616,0.9618,301680000.0
2008-05-27 03:45:00,0.9617,0.9624,0.9615,0.9618,326820000.0
2008-05-27 04:00:00,0.9617,0.9621,0.9615,0.9615,326820000.0
2008-05-27 04:15:00,0.9616,0.962,0.9615,0.962,226260000.0
2008-05-27 04:30:00,0.9621,0.9621,0.9617,0.9617,201120000.0
2008-05-27 04:45:00,0.9618,0.9618,0.9615,0.9616,150840000.0
2008-05-27 05:00:00,0.9615,0.9617,0.9608,0.9609,276540000.0
2008-05-27 05:15:00,0.961,0.9618,0.961,0.9615,251400000.0
2008-05-27 05:30:00,0.9616,0.9617,0.9615,0.9615,125700000.0
2008-05-27 05:45:00,0.9616,0.9616,0.9611,0.9612,226260000.0
2008-05-27 06:00:00,0.9613,0.9615,0.9611,0.9614,226260000.0
2008-05-27 06:15:00,0.9613,0.9618,0.9613,0.9618,226260000.0
2008-05-27 06:30:00,0.9617,0.9618,0.9613,0.9615,226260000.0
2008-05-27 06:45:00,0.9614,0.9616,0.9612,0.9615,175980000.0
2008-05-27 07:00:00,0.9616,0.9616,0.9611,0.9611,351960000.0
2008-05-27 07:15:00,0.9612,0.9616,0.9606,0.9616,351960000.0
2008-05-27 07:30:00,0.9617,0.9628,0.9617,0.9626,251400000.0
2008-05-27 07:45:00,0.9627,0.9634,0.9622,0.9634,377100000.0
2008-05-27 08:00:00,0.9635,0.9635,0.9627,0.9628,377100000.0
2008-05-27 08:15:00,0.9627,0.9628,0.9605,0.9615,377100000.0
2008-05-27 08:30:00,0.9616,0.9616,0.96,0.9601,377100000.0
2008-05-27 08:45:00,0.9602,0.9602,0.9583,0.9591,377100000.0
2008-05-27 09:00:00,0.959,0.9591,0.9585,0.959,377100000.0
2008-05-27 09:15:00,0.9589,0.9599,0.9587,0.9591,377100000.0
2008-05-27 09:30:00,0.9592,0.9595,0.9583,0.9585,377100000.0
2008-05-27 09:45:00,0.9586,0.9592,0.958,0.9592,377100000.0
2008-05-27 10:00:00,0.9591,0.9605,0.9588,0.9604,377100000.0
2008-05-27 10:15:00,0.9606,0.9613,0.9602,0.9612,351960000.0
2008-05-27 10:30:00,0.9613,0.9617,0.9605,0.9615,326820000.0
2008-05-27 10:45:00,0.9616,0.9618,0.9607,0.961,326820000.0
2008-05-27 11:00:00,0.9609,0.9621,0.9605,0.9617,326820000.0
2008-05-27 11:15:00,0.9616,0.962,0.9613,0.9619,301680000.0
2008-05-27 11:30:00,0.962,0.9622,0.9612,0.9614,276540000.0
2008-05-27 11:45:00,0.9613,0.9614,0.9607,0.9607,351960000.0
2008-05-27 12:00:00,0.9606,0.9619,0.9606,0.9613,351960000.0
2008-05-27 12:15:00,0.9612,0.9616,0.9605,0.9615,377100000.0
2008-05-27 12:30:00,0.9616,0.9616,0.9613,0.9614,276540000.0
2008-05-27 12:45:00,0.9615,0.9618,0.9613,0.9615,351960000.0
2008-05-27 13:00:00,0.9614,0.9615,0.9609,0.9611,326820000.0
2008-05-27 13:15:00,0.961,0.9613,0.9609,0.9611,175980000.0
2008-05-27 13:30:00,0.9612,0.9621,0.9609,0.9621,301680000.0
2008-05-27 13:45:00,0.962,0.9624,0.9616,0.9622,326820000.0
2008-05-27 14:00:00,0.9623,0.9629,0.9622,0.9626,301680000.0
2008-05-27 14:15:00,0.9627,0.9628,0.9623,0.9623,351960000.0
2008-05-27 14:30:00,0.9624,0.9626,0.9621,0.9625,351960000.0
2008-05-27 14:45:00,0.9624,0.9624,0.9619,0.9622,351960000.0
2008-05-27 15:00:00,0.9621,0.9626,0.9614,0.9616,377100000.0
2008-05-27 15:15:00,0.9617,0.9617,0.9598,0.9604,351960000.0
2008-05-27 15:30:00,0.9605,0.9612,0.9602,0.9607,326820000.0
2008-05-27 15:45:00,0.9608,0.9608,0.9599,0.9599,351960000.0
2008-05-27 16:00:00,0.96,0.9605,0.9589,0.9597,377100000.0
2008-05-27 16:15:00,0.9596,0.9609,0.9596,0.9603,377100000.0
2008-05-27 16:30:00,0.9604,0.9606,0.9596,0.96,377100000.0
2008-05-27 16:45:00,0.9599,0.9604,0.9597,0.9598,351960000.0
2008-05-27 17:00:00,0.9599,0.96,0.9587,0.9596,377100000.0
2008-05-27 17:15:00,0.9595,0.9604,0.9595,0.9601,326820000.0
2008-05-27 17:30:00,0.96,0.96,0.9585,0.9585,301680000.0
2008-05-27 17:45:00,0.9586,0.9588,0.9585,0.9586,276540000.0
2008-05-27 18:00:00,0.9587,0.9589,0.9586,0.9589,226260000.0
2008-05-27 18:15:00,0.959,0.9596,0.959,0.9594,175980000.0
2008-05-27 18:30:00,0.9595,0.9596,0.9592,0.9593,150840000.0
2008-05-27 18:45:00,0.9592,0.9594,0.959,0.9594,251400000.0
2008-05-27 19:00:00,0.9595,0.9597,0.9595,0.9597,75420000.0
2008-05-27 19:15:00,0.9598,0.9603,0.959,0.9592,301680000.0
2008-05-27 19:30:00,0.9593,0.9593,0.959,0.9592,175980000.0
2008-05-27 19:45:00,0.9593,0.9593,0.9586,0.9587,377100000.0
2008-05-27 20:00:00,0.9588,0.9593,0.9585,0.9589,301680000.0
2008-05-27 20:15:00,0.959,0.9594,0.9588,0.9591,251400000.0
2008-05-27 20:30:00,0.9592,0.9594,0.9586,0.9586,251400000.0
2008-05-27 20:45:00,0.9587,0.9588,0.9582,0.9582,276540000.0
2008-05-27 21:00:00,0.9583,0.9585,0.9582,0.9585,150840000.0
2008-05-27 21:15:00,0.9587,0.959,0.9587,0.9587,226260000.0
2008-05-27 21:30:00,0.9588,0.9597,0.9587,0.9596,326820000.0
2008-05-27 21:45:00,0.9595,0.9596,0.9586,0.9588,301680000.0
2008-05-27 22:00:00,0.9587,0.9588,0.9583,0.9584,251400000.0
2008-05-27 22:15:00,0.9585,0.9588,0.9585,0.9586,150840000.0
2008-05-27 22:30:00,0.9587,0.9587,0.9586,0.9587,100560000.0
2008-05-27 22:45:00,0.9588,0.959,0.9584,0.9584,251400000.0
2008-05-27 23:00:00,0.9583,0.9584,0.9582,0.9583,251400000.0
2008-05-27 23:15:00,0.9582,0.9586,0.9582,0.9584,175980000.0
2008-05-27 23:30:00,0.9585,0.9589,0.9582,0.9587,276540000.0
2008-05-27 23:45:00,0.9586,0.9587,0.9586,0.9587,201120000.0
2008-05-28 00:00:00,0.9588,0.959,0.9584,0.9585,251400000.0
2008-05-28 00:15:00,0.9586,0.9588,0.9586,0.9588,100560000.0
2008-05-28 00:30:00,0.9589,0.9589,0.9585,0.9586,175980000.0
2008-05-28 00:45:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-28 01:00:00,0.9585,0.9588,0.9585,0.9587,175980000.0
2008-05-28 01:15:00,0.9588,0.9589,0.9583,0.9584,276540000.0
2008-05-28 01:30:00,0.9585,0.9586,0.9584,0.9586,201120000.0
2008-05-28 01:45:00,0.9585,0.9587,0.9576,0.9577,276540000.0
2008-05-28 02:00:00,0.9576,0.9577,0.9573,0.9574,251400000.0
2008-05-28 02:15:00,0.9575,0.9577,0.9567,0.9567,326820000.0
2008-05-28 02:30:00,0.9568,0.957,0.9563,0.9567,351960000.0
2008-05-28 02:45:00,0.9568,0.9573,0.9567,0.9569,301680000.0
2008-05-28 03:00:00,0.9568,0.9569,0.9562,0.9566,301680000.0
2008-05-28 03:15:00,0.9565,0.9568,0.9565,0.9566,276540000.0
2008-05-28 03:30:00,0.9567,0.9576,0.9567,0.9575,276540000.0
2008-05-28 03:45:00,0.9576,0.9604,0.9574,0.9604,326820000.0
2008-05-28 04:00:00,0.9605,0.9606,0.959,0.9594,377100000.0
2008-05-28 04:15:00,0.9593,0.9598,0.9592,0.9596,326820000.0
2008-05-28 04:30:00,0.9597,0.9614,0.9596,0.9613,326820000.0
2008-05-28 04:45:00,0.9612,0.9613,0.9605,0.9609,301680000.0
2008-05-28 05:00:00,0.961,0.9615,0.9609,0.9613,276540000.0
2008-05-28 05:15:00,0.9612,0.9612,0.9603,0.9605,276540000.0
2008-05-28 05:30:00,0.9606,0.9606,0.9597,0.9603,326820000.0
2008-05-28 05:45:00,0.9604,0.9608,0.9603,0.9608,201120000.0
2008-05-28 06:00:00,0.9607,0.961,0.9605,0.9609,251400000.0
2008-05-28 06:15:00,0.9608,0.9609,0.9603,0.9604,226260000.0
2008-05-28 06:30:00,0.9605,0.9608,0.9604,0.9607,326820000.0
2008-05-28 06:45:00,0.9608,0.9613,0.9606,0.9612,351960000.0
2008-05-28 07:00:00,0.9611,0.9611,0.9607,0.9607,276540000.0
2008-05-28 07:15:00,0.9608,0.9612,0.9607,0.9608,251400000.0
2008-05-28 07:30:00,0.9609,0.9613,0.9606,0.9611,377100000.0
2008-05-28 07:45:00,0.961,0.9614,0.9609,0.9611,301680000.0
2008-05-28 08:00:00,0.9612,0.9613,0.9604,0.9607,326820000.0
2008-05-28 08:15:00,0.9608,0.9617,0.9608,0.9613,351960000.0
2008-05-28 08:30:00,0.9614,0.9615,0.9608,0.9615,377100000.0
2008-05-28 08:45:00,0.9616,0.9623,0.9612,0.9617,377100000.0
2008-05-28 09:00:00,0.9619,0.962,0.9614,0.9618,351960000.0
2008-05-28 09:15:00,0.9619,0.9627,0.9619,0.9625,377100000.0
2008-05-28 09:30:00,0.9626,0.9626,0.9617,0.962,351960000.0
2008-05-28 09:45:00,0.9619,0.962,0.9615,0.9618,326820000.0
2008-05-28 10:00:00,0.962,0.9623,0.9605,0.9607,377100000.0
2008-05-28 10:15:00,0.9606,0.9608,0.9592,0.9598,377100000.0
2008-05-28 10:30:00,0.9599,0.96,0.9588,0.9596,377100000.0
2008-05-28 10:45:00,0.9597,0.9601,0.9587,0.9587,377100000.0
2008-05-28 11:00:00,0.9586,0.9587,0.9578,0.9583,377100000.0
2008-05-28 11:15:00,0.9584,0.9584,0.9575,0.9575,377100000.0
2008-05-28 11:30:00,0.9574,0.9582,0.957,0.9579,377100000.0
2008-05-28 11:45:00,0.9578,0.958,0.9574,0.9578,377100000.0
2008-05-28 12:00:00,0.9579,0.9584,0.9576,0.9583,377100000.0
2008-05-28 12:15:00,0.9584,0.9588,0.958,0.9586,351960000.0
2008-05-28 12:30:00,0.9585,0.9585,0.9575,0.9578,351960000.0
2008-05-28 12:45:00,0.9577,0.9583,0.9577,0.9578,301680000.0
2008-05-28 13:00:00,0.9579,0.9582,0.957,0.9575,377100000.0
2008-05-28 13:15:00,0.9574,0.9574,0.9566,0.9568,377100000.0
2008-05-28 13:30:00,0.9567,0.9577,0.9565,0.9576,301680000.0
2008-05-28 13:45:00,0.9575,0.9582,0.9573,0.958,351960000.0
2008-05-28 14:00:00,0.9581,0.9589,0.958,0.958,351960000.0
2008-05-28 14:15:00,0.9581,0.9584,0.9571,0.9582,351960000.0
2008-05-28 14:30:00,0.9579,0.9581,0.9566,0.9574,377100000.0
2008-05-28 14:45:00,0.9575,0.9586,0.9574,0.9579,351960000.0
2008-05-28 15:00:00,0.958,0.9589,0.9579,0.9588,377100000.0
2008-05-28 15:15:00,0.9589,0.9596,0.9584,0.959,377100000.0
2008-05-28 15:30:00,0.9589,0.9601,0.9584,0.9598,351960000.0
2008-05-28 15:45:00,0.9599,0.9603,0.9595,0.9598,351960000.0
2008-05-28 16:00:00,0.9597,0.961,0.9594,0.9607,377100000.0
2008-05-28 16:15:00,0.9608,0.9614,0.9605,0.961,377100000.0
2008-05-28 16:30:00,0.9608,0.961,0.9603,0.9603,377100000.0
2008-05-28 16:45:00,0.9602,0.9618,0.9602,0.9617,377100000.0
2008-05-28 17:00:00,0.9616,0.9621,0.9608,0.961,377100000.0
2008-05-28 17:15:00,0.9611,0.962,0.961,0.9619,351960000.0
2008-05-28 17:30:00,0.9618,0.9621,0.9612,0.9614,326820000.0
2008-05-28 17:45:00,0.9613,0.9619,0.961,0.9614,377100000.0
2008-05-28 18:00:00,0.9613,0.9616,0.961,0.9612,326820000.0
2008-05-28 18:15:00,0.9613,0.9618,0.9612,0.9618,226260000.0
2008-05-28 18:30:00,0.9619,0.9621,0.9615,0.9619,251400000.0
2008-05-28 18:45:00,0.9618,0.9623,0.9616,0.9621,351960000.0
2008-05-28 19:00:00,0.9622,0.9623,0.9617,0.9619,276540000.0
2008-05-28 19:15:00,0.9618,0.9621,0.961,0.9612,301680000.0
2008-05-28 19:30:00,0.9613,0.9618,0.9608,0.9611,326820000.0
2008-05-28 19:45:00,0.961,0.9619,0.961,0.9616,326820000.0
2008-05-28 20:00:00,0.9615,0.9617,0.9612,0.9615,276540000.0
2008-05-28 20:15:00,0.9616,0.9622,0.9614,0.9619,276540000.0
2008-05-28 20:30:00,0.9618,0.9623,0.9618,0.9623,201120000.0
2008-05-28 20:45:00,0.9621,0.9625,0.9619,0.9619,251400000.0
2008-05-28 21:00:00,0.9618,0.9618,0.9616,0.9618,201120000.0
2008-05-28 21:15:00,0.9617,0.9622,0.9617,0.9622,100560000.0
2008-05-28 21:30:00,0.9623,0.9627,0.9621,0.9624,301680000.0
2008-05-28 21:45:00,0.9623,0.9626,0.9622,0.9624,251400000.0
2008-05-28 22:00:00,0.9625,0.9627,0.9624,0.9627,100560000.0
2008-05-28 22:15:00,0.9626,0.9627,0.9626,0.9627,226260000.0
2008-05-28 22:30:00,0.9626,0.9627,0.9624,0.9626,226260000.0
2008-05-28 22:45:00,0.9627,0.9628,0.9626,0.9628,175980000.0
2008-05-28 23:00:00,0.9627,0.9627,0.9623,0.9626,301680000.0
2008-05-28 23:15:00,0.9627,0.9627,0.9624,0.9626,175980000.0
2008-05-28 23:30:00,0.9627,0.9627,0.962,0.9622,326820000.0
2008-05-28 23:45:00,0.9623,0.9624,0.9619,0.9619,175980000.0
2008-05-29 00:00:00,0.9618,0.9619,0.9617,0.9618,150840000.0
2008-05-29 00:15:00,0.9619,0.9621,0.9618,0.9621,226260000.0
2008-05-29 00:30:00,0.9622,0.9625,0.9622,0.9623,175980000.0
2008-05-29 00:45:00,0.9622,0.9626,0.962,0.9621,251400000.0
2008-05-29 01:00:00,0.9622,0.9624,0.9619,0.9619,251400000.0
2008-05-29 01:15:00,0.962,0.9627,0.962,0.9627,226260000.0
2008-05-29 01:30:00,0.9626,0.9628,0.9625,0.9627,226260000.0
2008-05-29 01:45:00,0.9626,0.9636,0.9626,0.9633,377100000.0
2008-05-29 02:00:00,0.9632,0.9635,0.963,0.9631,326820000.0
2008-05-29 02:15:00,0.9632,0.9634,0.9632,0.9633,251400000.0
2008-05-29 02:30:00,0.9634,0.9635,0.963,0.9631,301680000.0
2008-05-29 02:45:00,0.963,0.9635,0.963,0.9631,351960000.0
2008-05-29 03:00:00,0.963,0.9632,0.9624,0.9632,351960000.0
2008-05-29 03:15:00,0.9631,0.9636,0.9631,0.9634,301680000.0
2008-05-29 03:30:00,0.9633,0.9633,0.9611,0.9614,377100000.0
2008-05-29 03:45:00,0.9615,0.9615,0.9611,0.9614,226260000.0
2008-05-29 04:00:00,0.9613,0.9618,0.9613,0.9613,326820000.0
2008-05-29 04:15:00,0.9614,0.9617,0.9613,0.9617,301680000.0
2008-05-29 04:30:00,0.9616,0.962,0.9616,0.9619,226260000.0
2008-05-29 04:45:00,0.9618,0.962,0.9617,0.9619,251400000.0
2008-05-29 05:00:00,0.962,0.962,0.9615,0.9616,175980000.0
2008-05-29 05:15:00,0.9617,0.9617,0.9613,0.9614,226260000.0
2008-05-29 05:30:00,0.9613,0.9616,0.9603,0.9605,326820000.0
2008-05-29 05:45:00,0.9606,0.9607,0.9592,0.9598,377100000.0
2008-05-29 06:00:00,0.9599,0.9602,0.9597,0.9602,326820000.0
2008-05-29 06:15:00,0.9603,0.9608,0.96,0.9602,326820000.0
2008-05-29 06:30:00,0.9603,0.9607,0.9602,0.9605,301680000.0
2008-05-29 06:45:00,0.9604,0.9611,0.9604,0.9607,301680000.0
2008-05-29 07:00:00,0.9608,0.9608,0.9606,0.9606,226260000.0
2008-05-29 07:15:00,0.9607,0.961,0.9599,0.9599,226260000.0
2008-05-29 07:30:00,0.9598,0.9607,0.9596,0.9605,351960000.0
2008-05-29 07:45:00,0.9606,0.9616,0.9605,0.9612,326820000.0
2008-05-29 08:00:00,0.9613,0.9613,0.9595,0.9601,377100000.0
2008-05-29 08:15:00,0.9602,0.9603,0.959,0.9595,377100000.0
2008-05-29 08:30:00,0.9594,0.9598,0.9592,0.9593,326820000.0
2008-05-29 08:45:00,0.9592,0.9598,0.9585,0.9598,377100000.0
2008-05-29 09:00:00,0.9599,0.961,0.9599,0.9606,377100000.0
2008-05-29 09:15:00,0.9605,0.9613,0.9603,0.961,377100000.0
2008-05-29 09:30:00,0.9609,0.9618,0.9609,0.9616,377100000.0
2008-05-29 09:45:00,0.9617,0.9619,0.9604,0.9604,377100000.0
2008-05-29 10:00:00,0.9605,0.9615,0.9603,0.9605,377100000.0
2008-05-29 10:15:00,0.9604,0.961,0.9597,0.9598,377100000.0
2008-05-29 10:30:00,0.9599,0.9602,0.9586,0.9593,351960000.0
2008-05-29 10:45:00,0.9592,0.9597,0.9588,0.9593,351960000.0
2008-05-29 11:00:00,0.9594,0.9597,0.9588,0.9588,351960000.0
2008-05-29 11:15:00,0.9587,0.959,0.9581,0.959,377100000.0
2008-05-29 11:30:00,0.9591,0.9592,0.9583,0.959,377100000.0
2008-05-29 11:45:00,0.9591,0.9597,0.9588,0.9592,351960000.0
2008-05-29 12:00:00,0.9593,0.9606,0.9591,0.9599,351960000.0
2008-05-29 12:15:00,0.96,0.96,0.9585,0.9591,351960000.0
2008-05-29 12:30:00,0.959,0.9593,0.9588,0.959,301680000.0
2008-05-29 12:45:00,0.9589,0.9597,0.9586,0.9596,351960000.0
2008-05-29 13:00:00,0.9597,0.9603,0.9594,0.9603,301680000.0
2008-05-29 13:15:00,0.96,0.9602,0.9593,0.9601,301680000.0
2008-05-29 13:30:00,0.9602,0.9602,0.9593,0.9594,351960000.0
2008-05-29 13:45:00,0.9593,0.9594,0.9583,0.9586,326820000.0
2008-05-29 14:00:00,0.9585,0.9591,0.9583,0.9589,326820000.0
2008-05-29 14:15:00,0.959,0.9601,0.9587,0.959,377100000.0
2008-05-29 14:30:00,0.9589,0.9611,0.9586,0.9608,377100000.0
2008-05-29 14:45:00,0.9607,0.9607,0.9581,0.9583,351960000.0
2008-05-29 15:00:00,0.9584,0.96,0.9579,0.9582,377100000.0
2008-05-29 15:15:00,0.9581,0.9584,0.9568,0.9573,377100000.0
2008-05-29 15:30:00,0.9572,0.9578,0.9561,0.9567,377100000.0
2008-05-29 15:45:00,0.9568,0.9569,0.9546,0.9558,377100000.0
2008-05-29 16:00:00,0.9559,0.9566,0.9551,0.9554,377100000.0
2008-05-29 16:15:00,0.9555,0.9555,0.9535,0.9552,377100000.0
2008-05-29 16:30:00,0.9553,0.9572,0.9553,0.957,377100000.0
2008-05-29 16:45:00,0.9569,0.9569,0.9558,0.956,377100000.0
2008-05-29 17:00:00,0.9559,0.9574,0.9559,0.9566,377100000.0
2008-05-29 17:15:00,0.9567,0.9568,0.9562,0.9562,326820000.0
2008-05-29 17:30:00,0.9563,0.9564,0.9544,0.9549,377100000.0
2008-05-29 17:45:00,0.9548,0.9552,0.9543,0.9543,377100000.0
2008-05-29 18:00:00,0.9544,0.9548,0.9539,0.9539,326820000.0
2008-05-29 18:15:00,0.954,0.9546,0.9538,0.9542,301680000.0
2008-05-29 18:30:00,0.9541,0.9548,0.9539,0.9541,326820000.0
2008-05-29 18:45:00,0.9542,0.9548,0.9541,0.9544,351960000.0
2008-05-29 19:00:00,0.9543,0.9545,0.9537,0.9539,377100000.0
2008-05-29 19:15:00,0.954,0.9545,0.9537,0.9544,326820000.0
2008-05-29 19:30:00,0.9545,0.9547,0.9538,0.9542,326820000.0
2008-05-29 19:45:00,0.9543,0.9545,0.9539,0.9541,251400000.0
2008-05-29 20:00:00,0.9542,0.9555,0.9541,0.9551,276540000.0
2008-05-29 20:15:00,0.955,0.955,0.9541,0.9544,301680000.0
2008-05-29 20:30:00,0.9545,0.9558,0.9544,0.9557,377100000.0
2008-05-29 20:45:00,0.9558,0.9561,0.9552,0.9554,351960000.0
2008-05-29 21:00:00,0.9553,0.9556,0.955,0.9551,326820000.0
2008-05-29 21:15:00,0.9552,0.9556,0.9548,0.9552,326820000.0
2008-05-29 21:30:00,0.9553,0.9557,0.9548,0.9557,301680000.0
2008-05-29 21:45:00,0.9558,0.9563,0.9558,0.9562,351960000.0
2008-05-29 22:00:00,0.9561,0.9563,0.9559,0.956,201120000.0
2008-05-29 22:15:00,0.9561,0.9563,0.9559,0.9559,226260000.0
2008-05-29 22:30:00,0.956,0.9561,0.9557,0.9557,201120000.0
2008-05-29 22:45:00,0.9558,0.9558,0.955,0.9553,377100000.0
2008-05-29 23:00:00,0.9554,0.9556,0.9552,0.9554,201120000.0
2008-05-29 23:15:00,0.9555,0.9556,0.9552,0.9552,251400000.0
2008-05-29 23:30:00,0.9553,0.9555,0.9547,0.9551,301680000.0
2008-05-29 23:45:00,0.9552,0.9553,0.9551,0.9551,100560000.0
2008-05-30 00:00:00,0.9553,0.956,0.9552,0.956,251400000.0
2008-05-30 00:15:00,0.9561,0.9561,0.9555,0.9559,226260000.0
2008-05-30 00:30:00,0.956,0.956,0.9554,0.9555,251400000.0
2008-05-30 00:45:00,0.9556,0.9567,0.9556,0.9561,377100000.0
2008-05-30 01:00:00,0.9562,0.9563,0.9556,0.9558,301680000.0
2008-05-30 01:15:00,0.9557,0.9557,0.9549,0.955,326820000.0
2008-05-30 01:30:00,0.9549,0.9558,0.9549,0.9554,326820000.0
2008-05-30 01:45:00,0.9553,0.9558,0.9553,0.9557,276540000.0
2008-05-30 02:00:00,0.9556,0.9563,0.9554,0.9559,377100000.0
2008-05-30 02:15:00,0.956,0.9565,0.9558,0.9562,326820000.0
2008-05-30 02:30:00,0.9561,0.9562,0.9552,0.9553,301680000.0
2008-05-30 02:45:00,0.9554,0.9556,0.9546,0.9548,351960000.0
2008-05-30 03:00:00,0.9549,0.9551,0.9542,0.9543,326820000.0
2008-05-30 03:15:00,0.9542,0.9546,0.9541,0.9542,326820000.0
2008-05-30 03:30:00,0.954,0.9543,0.9531,0.9535,377100000.0
2008-05-30 03:45:00,0.9536,0.9542,0.9534,0.9535,377100000.0
2008-05-30 04:00:00,0.9536,0.9546,0.9535,0.9543,301680000.0
2008-05-30 04:15:00,0.9542,0.9544,0.954,0.9544,276540000.0
2008-05-30 04:30:00,0.9543,0.9545,0.9543,0.9545,201120000.0
2008-05-30 04:45:00,0.9546,0.9559,0.9546,0.9557,326820000.0
2008-05-30 05:00:00,0.9556,0.9558,0.9549,0.9553,326820000.0
2008-05-30 05:15:00,0.9552,0.9555,0.9552,0.9554,226260000.0
2008-05-30 05:30:00,0.9555,0.9555,0.9549,0.9552,251400000.0
2008-05-30 05:45:00,0.9553,0.9554,0.9553,0.9554,125700000.0
2008-05-30 06:00:00,0.9553,0.9558,0.9553,0.9558,150840000.0
2008-05-30 06:15:00,0.9559,0.9563,0.9557,0.9561,251400000.0
2008-05-30 06:30:00,0.9562,0.9565,0.9561,0.9564,226260000.0
2008-05-30 06:45:00,0.9563,0.9564,0.9557,0.9557,276540000.0
2008-05-30 07:00:00,0.9558,0.9563,0.9558,0.9562,226260000.0
2008-05-30 07:15:00,0.9563,0.9569,0.9563,0.9567,301680000.0
2008-05-30 07:30:00,0.9566,0.9567,0.9565,0.9565,251400000.0
2008-05-30 07:45:00,0.9564,0.9565,0.9557,0.9562,351960000.0
2008-05-30 08:00:00,0.9561,0.9563,0.9544,0.9562,377100000.0
2008-05-30 08:15:00,0.9563,0.9563,0.9551,0.9553,377100000.0
2008-05-30 08:30:00,0.9554,0.9563,0.9553,0.9562,377100000.0
2008-05-30 08:45:00,0.9563,0.9563,0.9552,0.9559,351960000.0
2008-05-30 09:00:00,0.9558,0.956,0.9551,0.9554,326820000.0
2008-05-30 09:15:00,0.9553,0.9553,0.954,0.9544,377100000.0
2008-05-30 09:30:00,0.9543,0.955,0.9541,0.9546,377100000.0
2008-05-30 09:45:00,0.9545,0.9551,0.9543,0.9546,326820000.0
2008-05-30 10:00:00,0.9547,0.9551,0.9536,0.9536,351960000.0
2008-05-30 10:15:00,0.9537,0.9545,0.9535,0.9539,377100000.0
2008-05-30 10:30:00,0.9538,0.9542,0.9535,0.9539,351960000.0
2008-05-30 10:45:00,0.9538,0.9543,0.9536,0.9536,377100000.0
2008-05-30 11:00:00,0.9537,0.9553,0.9537,0.955,377100000.0
2008-05-30 11:15:00,0.9549,0.9562,0.9549,0.9557,351960000.0
2008-05-30 11:30:00,0.9558,0.9565,0.9556,0.9559,301680000.0
2008-05-30 11:45:00,0.956,0.956,0.9553,0.9556,351960000.0
2008-05-30 12:00:00,0.9555,0.956,0.9552,0.9559,377100000.0
2008-05-30 12:15:00,0.956,0.9574,0.9559,0.9574,351960000.0
2008-05-30 12:30:00,0.9573,0.9578,0.9571,0.9576,377100000.0
2008-05-30 12:45:00,0.9577,0.9578,0.9568,0.9568,377100000.0
2008-05-30 13:00:00,0.9569,0.9572,0.9564,0.9565,377100000.0
2008-05-30 13:15:00,0.9564,0.9569,0.9558,0.9567,377100000.0
2008-05-30 13:30:00,0.9568,0.9573,0.9566,0.9571,377100000.0
2008-05-30 13:45:00,0.957,0.9572,0.9566,0.9567,351960000.0
2008-05-30 14:00:00,0.9566,0.9567,0.9561,0.9565,377100000.0
2008-05-30 14:15:00,0.9566,0.957,0.9562,0.9566,251400000.0
2008-05-30 14:30:00,0.9567,0.9567,0.9541,0.9544,351960000.0
2008-05-30 14:45:00,0.9543,0.9545,0.9512,0.9526,377100000.0
2008-05-30 15:00:00,0.9525,0.9527,0.9512,0.9522,351960000.0
2008-05-30 15:15:00,0.9523,0.9536,0.9523,0.9533,377100000.0
2008-05-30 15:30:00,0.9534,0.9536,0.9523,0.9526,377100000.0
2008-05-30 15:45:00,0.9524,0.953,0.9518,0.9527,377100000.0
2008-05-30 16:00:00,0.9528,0.9537,0.9526,0.9531,377100000.0
2008-05-30 16:15:00,0.953,0.9542,0.953,0.9536,377100000.0
2008-05-30 16:30:00,0.9537,0.9549,0.953,0.9545,377100000.0
2008-05-30 16:45:00,0.9546,0.9546,0.953,0.9532,377100000.0
2008-05-30 17:00:00,0.9533,0.9541,0.9533,0.954,377100000.0
2008-05-30 17:15:00,0.9541,0.9548,0.954,0.9544,326820000.0
2008-05-30 17:30:00,0.9545,0.9549,0.9544,0.9547,377100000.0
2008-05-30 17:45:00,0.9548,0.9557,0.9547,0.9548,326820000.0
2008-05-30 18:00:00,0.9549,0.955,0.9543,0.9546,251400000.0
2008-05-30 18:15:00,0.9545,0.9553,0.9545,0.9549,201120000.0
2008-05-30 18:30:00,0.9551,0.9553,0.955,0.9553,125700000.0
2008-05-30 18:45:00,0.9554,0.9557,0.9552,0.9554,326820000.0
2008-05-30 19:00:00,0.9553,0.9557,0.9552,0.9555,251400000.0
2008-05-30 19:15:00,0.9554,0.9557,0.9554,0.9556,125700000.0
2008-05-30 19:30:00,0.9557,0.9558,0.9554,0.9554,226260000.0
2008-05-30 19:45:00,0.9555,0.9556,0.9553,0.9555,276540000.0
2008-05-30 20:00:00,0.9556,0.9558,0.9556,0.9558,125700000.0
2008-05-30 20:15:00,0.9559,0.9559,0.9555,0.9558,175980000.0
2008-05-30 20:30:00,0.9557,0.9563,0.9557,0.9562,201120000.0
2008-05-30 20:45:00,0.9561,0.9568,0.9558,0.9564,351960000.0
2008-05-30 21:00:00,0.9563,0.9563,0.9557,0.9559,326820000.0
2008-05-30 21:15:00,0.9558,0.9562,0.9558,0.9561,150840000.0
2008-05-30 21:30:00,0.956,0.956,0.9556,0.9558,50280000.0
2008-05-30 21:45:00,0.9557,0.9559,0.9555,0.9556,226260000.0
2008-05-30 22:00:00,0.9557,0.956,0.9557,0.9559,175980000.0
2008-05-30 22:15:00,0.9558,0.9558,0.9551,0.9553,326820000.0
2008-05-30 22:30:00,0.9552,0.9557,0.9552,0.9557,276540000.0
2008-05-30 22:45:00,0.9558,0.9562,0.9556,0.9558,276540000.0
2008-06-02 00:00:00,0.9548,0.955,0.9547,0.9548,201120000.0
2008-06-02 00:15:00,0.9547,0.9547,0.954,0.9542,276540000.0
2008-06-02 00:30:00,0.9543,0.9548,0.9543,0.9546,251400000.0
2008-06-02 00:45:00,0.9547,0.9548,0.9545,0.9546,175980000.0
2008-06-02 01:00:00,0.9545,0.9547,0.9544,0.9545,100560000.0
2008-06-02 01:15:00,0.9546,0.9546,0.9543,0.9544,251400000.0
2008-06-02 01:30:00,0.9545,0.9547,0.9544,0.9547,125700000.0
2008-06-02 01:45:00,0.9548,0.9551,0.9545,0.955,276540000.0
2008-06-02 02:00:00,0.9551,0.9551,0.9545,0.9547,276540000.0
2008-06-02 02:15:00,0.9548,0.9554,0.9548,0.9551,301680000.0
2008-06-02 02:30:00,0.955,0.9553,0.9548,0.9552,351960000.0
2008-06-02 02:45:00,0.9551,0.9553,0.955,0.9552,251400000.0
2008-06-02 03:00:00,0.9553,0.9558,0.9552,0.9556,251400000.0
2008-06-02 03:15:00,0.9557,0.9558,0.9553,0.9557,351960000.0
2008-06-02 03:30:00,0.9558,0.9558,0.9513,0.9527,377100000.0
2008-06-02 03:45:00,0.9528,0.9536,0.9527,0.9533,351960000.0
2008-06-02 04:00:00,0.9532,0.9535,0.9528,0.9529,301680000.0
2008-06-02 04:15:00,0.9528,0.9529,0.9522,0.9528,326820000.0
2008-06-02 04:30:00,0.9529,0.953,0.9528,0.9529,201120000.0
2008-06-02 04:45:00,0.9528,0.9528,0.9526,0.9527,201120000.0
2008-06-02 05:00:00,0.9528,0.9529,0.9527,0.9527,251400000.0
2008-06-02 05:15:00,0.9526,0.9526,0.9522,0.9524,201120000.0
2008-06-02 05:30:00,0.9523,0.9527,0.9522,0.9524,326820000.0
2008-06-02 05:45:00,0.9523,0.9525,0.9517,0.952,301680000.0
2008-06-02 06:00:00,0.9521,0.9529,0.9517,0.9528,201120000.0
2008-06-02 06:15:00,0.9527,0.9532,0.9524,0.9526,326820000.0
2008-06-02 06:30:00,0.9528,0.9529,0.9525,0.9526,175980000.0
2008-06-02 06:45:00,0.9525,0.9528,0.9525,0.9526,175980000.0
2008-06-02 07:00:00,0.9527,0.9527,0.9522,0.9523,251400000.0
2008-06-02 07:15:00,0.9524,0.9527,0.9522,0.9524,301680000.0
2008-06-02 07:30:00,0.9523,0.9524,0.9513,0.9513,351960000.0
2008-06-02 07:45:00,0.9514,0.9525,0.9512,0.9519,377100000.0
2008-06-02 08:00:00,0.9521,0.9524,0.9517,0.9524,351960000.0
2008-06-02 08:15:00,0.9523,0.9529,0.9519,0.952,377100000.0
2008-06-02 08:30:00,0.9522,0.9523,0.9505,0.9505,377100000.0
2008-06-02 08:45:00,0.9506,0.9525,0.9501,0.9523,351960000.0
2008-06-02 09:00:00,0.9524,0.9528,0.9517,0.9518,377100000.0
2008-06-02 09:15:00,0.9517,0.953,0.9515,0.9524,377100000.0
2008-06-02 09:30:00,0.9523,0.9523,0.9515,0.9517,351960000.0
2008-06-02 09:45:00,0.9518,0.9528,0.9515,0.9517,377100000.0
2008-06-02 10:00:00,0.9518,0.9522,0.9513,0.9522,377100000.0
2008-06-02 10:15:00,0.9524,0.9524,0.9515,0.9518,351960000.0
2008-06-02 10:30:00,0.9517,0.9533,0.9511,0.9531,377100000.0
2008-06-02 10:45:00,0.9532,0.9538,0.9527,0.9538,377100000.0
2008-06-02 11:00:00,0.9539,0.9546,0.9539,0.9541,326820000.0
2008-06-02 11:15:00,0.9542,0.9543,0.9535,0.9538,326820000.0
2008-06-02 11:30:00,0.9537,0.9542,0.9535,0.9537,377100000.0
2008-06-02 11:45:00,0.9536,0.954,0.9532,0.954,351960000.0
2008-06-02 12:00:00,0.9541,0.9556,0.9538,0.9549,377100000.0
2008-06-02 12:15:00,0.9548,0.955,0.9538,0.954,377100000.0
2008-06-02 12:30:00,0.9539,0.9555,0.9539,0.9551,377100000.0
2008-06-02 12:45:00,0.955,0.9558,0.955,0.9553,301680000.0
2008-06-02 13:00:00,0.9552,0.9553,0.9544,0.9545,351960000.0
2008-06-02 13:15:00,0.9546,0.9555,0.9545,0.9549,326820000.0
2008-06-02 13:30:00,0.955,0.9556,0.9549,0.9551,326820000.0
2008-06-02 13:45:00,0.9548,0.9552,0.9542,0.9547,326820000.0
2008-06-02 14:00:00,0.9548,0.9556,0.9548,0.9554,351960000.0
2008-06-02 14:15:00,0.9553,0.9564,0.9551,0.9562,301680000.0
2008-06-02 14:30:00,0.9561,0.9565,0.9543,0.955,377100000.0
2008-06-02 14:45:00,0.9551,0.9556,0.9546,0.9556,351960000.0
2008-06-02 15:00:00,0.9555,0.9557,0.9539,0.9546,377100000.0
2008-06-02 15:15:00,0.9545,0.9556,0.9543,0.9556,351960000.0
2008-06-02 15:30:00,0.9557,0.9557,0.9551,0.9553,326820000.0
2008-06-02 15:45:00,0.9555,0.9562,0.9551,0.9553,377100000.0
2008-06-02 16:00:00,0.9554,0.9566,0.9546,0.9565,377100000.0
2008-06-02 16:15:00,0.9564,0.9567,0.9557,0.9565,351960000.0
2008-06-02 16:30:00,0.9566,0.9566,0.9554,0.9556,377100000.0
2008-06-02 16:45:00,0.9555,0.956,0.9546,0.9547,377100000.0
2008-06-02 17:00:00,0.9548,0.9563,0.9546,0.9559,377100000.0
2008-06-02 17:15:00,0.9558,0.9559,0.9548,0.9549,377100000.0
2008-06-02 17:30:00,0.9548,0.9552,0.9542,0.9546,351960000.0
2008-06-02 17:45:00,0.9547,0.9548,0.9545,0.9547,276540000.0
2008-06-02 18:00:00,0.9548,0.9557,0.9547,0.9555,351960000.0
2008-06-02 18:15:00,0.9556,0.9558,0.9546,0.9553,351960000.0
2008-06-02 18:30:00,0.9552,0.9563,0.9542,0.9553,377100000.0
2008-06-02 18:45:00,0.9554,0.9558,0.9549,0.9549,301680000.0
2008-06-02 19:00:00,0.9548,0.9548,0.9541,0.9542,377100000.0
2008-06-02 19:15:00,0.9541,0.9548,0.9541,0.9546,276540000.0
2008-06-02 19:30:00,0.9547,0.9548,0.9542,0.9546,326820000.0
2008-06-02 19:45:00,0.9545,0.9546,0.954,0.9541,276540000.0
2008-06-02 20:00:00,0.954,0.9544,0.9535,0.9542,377100000.0
2008-06-02 20:15:00,0.9543,0.9545,0.9535,0.9537,251400000.0
2008-06-02 20:30:00,0.9536,0.9541,0.9536,0.9536,201120000.0
2008-06-02 20:45:00,0.9537,0.9537,0.9531,0.9534,377100000.0
2008-06-02 21:00:00,0.9533,0.954,0.9533,0.9537,276540000.0
2008-06-02 21:15:00,0.9536,0.9538,0.9535,0.9536,226260000.0
2008-06-02 21:30:00,0.9537,0.954,0.9535,0.954,226260000.0
2008-06-02 21:45:00,0.9541,0.9546,0.9538,0.9545,326820000.0
2008-06-02 22:00:00,0.9546,0.9553,0.9545,0.955,276540000.0
2008-06-02 22:15:00,0.9551,0.9552,0.955,0.9551,175980000.0
2008-06-02 22:30:00,0.9552,0.9554,0.9547,0.9548,276540000.0
2008-06-02 22:45:00,0.9549,0.9555,0.9546,0.9552,351960000.0
2008-06-02 23:00:00,0.9553,0.9556,0.955,0.9555,226260000.0
2008-06-02 23:15:00,0.9556,0.9557,0.9553,0.9555,150840000.0
2008-06-02 23:30:00,0.9554,0.9557,0.9553,0.9555,226260000.0
2008-06-02 23:45:00,0.9554,0.9554,0.9553,0.9553,125700000.0
2008-06-03 00:00:00,0.9555,0.9557,0.9555,0.9556,75420000.0
2008-06-03 00:15:00,0.9555,0.9556,0.9554,0.9555,150840000.0
2008-06-03 00:30:00,0.9556,0.9557,0.9553,0.9553,100560000.0
2008-06-03 00:45:00,0.9554,0.9554,0.9543,0.9543,251400000.0
2008-06-03 01:00:00,0.9542,0.9546,0.9542,0.9545,175980000.0
2008-06-03 01:15:00,0.9543,0.9545,0.9543,0.9545,125700000.0
2008-06-03 01:30:00,0.9544,0.9545,0.9542,0.9543,150840000.0
2008-06-03 01:45:00,0.9542,0.9543,0.9541,0.9541,150840000.0
2008-06-03 02:00:00,0.954,0.9542,0.9536,0.954,251400000.0
2008-06-03 02:15:00,0.9541,0.9543,0.9534,0.9535,301680000.0
2008-06-03 02:30:00,0.9536,0.9541,0.9534,0.9541,326820000.0
2008-06-03 02:45:00,0.9542,0.9543,0.9538,0.9539,276540000.0
2008-06-03 03:00:00,0.9537,0.9538,0.9535,0.9535,301680000.0
2008-06-03 03:15:00,0.9536,0.9541,0.9534,0.9537,326820000.0
2008-06-03 03:30:00,0.9538,0.9566,0.9538,0.9561,377100000.0
2008-06-03 03:45:00,0.9562,0.9572,0.9562,0.9562,351960000.0
2008-06-03 04:00:00,0.9563,0.957,0.9562,0.9569,326820000.0
2008-06-03 04:15:00,0.957,0.9573,0.9567,0.9571,326820000.0
2008-06-03 04:30:00,0.9572,0.9572,0.9567,0.9567,201120000.0
2008-06-03 04:45:00,0.9568,0.9572,0.9567,0.9569,301680000.0
2008-06-03 05:00:00,0.957,0.9576,0.957,0.9573,326820000.0
2008-06-03 05:15:00,0.9574,0.9576,0.9573,0.9576,201120000.0
2008-06-03 05:30:00,0.9575,0.9579,0.9575,0.9576,326820000.0
2008-06-03 05:45:00,0.9575,0.9576,0.9568,0.957,226260000.0
2008-06-03 06:00:00,0.9571,0.9571,0.9566,0.9567,251400000.0
2008-06-03 06:15:00,0.9566,0.9577,0.9565,0.9568,377100000.0
2008-06-03 06:30:00,0.9569,0.9569,0.9541,0.9541,377100000.0
2008-06-03 06:45:00,0.9542,0.9546,0.9533,0.9542,377100000.0
2008-06-03 07:00:00,0.9543,0.9545,0.9541,0.9542,326820000.0
2008-06-03 07:15:00,0.9543,0.9551,0.9542,0.955,326820000.0
2008-06-03 07:30:00,0.9551,0.9551,0.9543,0.9545,351960000.0
2008-06-03 07:45:00,0.9544,0.9549,0.9541,0.9546,377100000.0
2008-06-03 08:00:00,0.9547,0.9554,0.9541,0.9543,377100000.0
2008-06-03 08:15:00,0.9542,0.9543,0.9536,0.954,351960000.0
2008-06-03 08:30:00,0.9541,0.9552,0.954,0.955,377100000.0
2008-06-03 08:45:00,0.9551,0.9558,0.9548,0.9553,377100000.0
2008-06-03 09:00:00,0.9552,0.9557,0.9548,0.9556,377100000.0
2008-06-03 09:15:00,0.9555,0.9557,0.9545,0.9553,377100000.0
2008-06-03 09:30:00,0.9552,0.9556,0.9551,0.9553,326820000.0
2008-06-03 09:45:00,0.9554,0.9565,0.9552,0.9562,377100000.0
2008-06-03 10:00:00,0.9563,0.9575,0.9561,0.9575,377100000.0
2008-06-03 10:15:00,0.9576,0.959,0.9574,0.9583,377100000.0
2008-06-03 10:30:00,0.9584,0.959,0.9582,0.9587,351960000.0
2008-06-03 10:45:00,0.9588,0.9594,0.9584,0.9594,377100000.0
2008-06-03 11:00:00,0.9593,0.9612,0.9593,0.9605,377100000.0
2008-06-03 11:15:00,0.9604,0.9605,0.9595,0.9598,351960000.0
2008-06-03 11:30:00,0.9597,0.9598,0.959,0.9593,377100000.0
2008-06-03 11:45:00,0.9594,0.96,0.959,0.9593,351960000.0
2008-06-03 12:00:00,0.9594,0.96,0.9592,0.9598,301680000.0
2008-06-03 12:15:00,0.9597,0.9599,0.9585,0.9586,377100000.0
2008-06-03 12:30:00,0.9587,0.9593,0.9585,0.959,377100000.0
2008-06-03 12:45:00,0.9591,0.9595,0.9587,0.9593,326820000.0
2008-06-03 13:00:00,0.9592,0.9594,0.9585,0.9587,301680000.0
2008-06-03 13:15:00,0.9586,0.9595,0.9585,0.9594,377100000.0
2008-06-03 13:30:00,0.9595,0.9596,0.9591,0.9593,301680000.0
2008-06-03 13:45:00,0.9592,0.9594,0.9581,0.9582,377100000.0
2008-06-03 14:00:00,0.9583,0.9585,0.9579,0.9582,301680000.0
2008-06-03 14:15:00,0.9581,0.959,0.9581,0.9584,351960000.0
2008-06-03 14:30:00,0.9585,0.9588,0.9576,0.9576,377100000.0
2008-06-03 14:45:00,0.9577,0.9585,0.9577,0.9584,351960000.0
2008-06-03 15:00:00,0.9583,0.9583,0.9544,0.9548,377100000.0
2008-06-03 15:15:00,0.9547,0.9548,0.9515,0.9526,377100000.0
2008-06-03 15:30:00,0.9527,0.9532,0.9515,0.9523,377100000.0
2008-06-03 15:45:00,0.9522,0.9525,0.9517,0.9524,377100000.0
2008-06-03 16:00:00,0.9523,0.9528,0.9508,0.9518,377100000.0
2008-06-03 16:15:00,0.9519,0.9533,0.9513,0.9531,377100000.0
2008-06-03 16:30:00,0.953,0.9533,0.9527,0.9527,377100000.0
2008-06-03 16:45:00,0.9528,0.9535,0.9523,0.9533,351960000.0
2008-06-03 17:00:00,0.9534,0.9536,0.9531,0.9535,377100000.0
2008-06-03 17:15:00,0.9536,0.9543,0.9535,0.9543,351960000.0
2008-06-03 17:30:00,0.9542,0.9549,0.954,0.9547,377100000.0
2008-06-03 17:45:00,0.9548,0.9548,0.9541,0.9543,377100000.0
2008-06-03 18:00:00,0.9542,0.9544,0.9533,0.9535,377100000.0
2008-06-03 18:15:00,0.9536,0.9537,0.9531,0.9533,276540000.0
2008-06-03 18:30:00,0.9532,0.9535,0.9528,0.9532,251400000.0
2008-06-03 18:45:00,0.9534,0.9535,0.9528,0.9531,301680000.0
2008-06-03 19:00:00,0.9532,0.9534,0.9524,0.9524,226260000.0
2008-06-03 19:15:00,0.9525,0.953,0.9521,0.9528,301680000.0
2008-06-03 19:30:00,0.9527,0.9541,0.9527,0.9535,377100000.0
2008-06-03 19:45:00,0.9536,0.9539,0.953,0.9533,301680000.0
2008-06-03 20:00:00,0.9534,0.9541,0.9533,0.9538,301680000.0
2008-06-03 20:15:00,0.9537,0.954,0.9524,0.9525,326820000.0
2008-06-03 20:30:00,0.9526,0.9527,0.9523,0.9524,201120000.0
2008-06-03 20:45:00,0.9525,0.9529,0.9522,0.9524,276540000.0
2008-06-03 21:00:00,0.9523,0.9529,0.9523,0.9525,377100000.0
2008-06-03 21:15:00,0.9523,0.9527,0.9523,0.9524,175980000.0
2008-06-03 21:30:00,0.9525,0.9526,0.9521,0.9525,125700000.0
2008-06-03 21:45:00,0.9524,0.9526,0.9516,0.9517,301680000.0
2008-06-03 22:00:00,0.9516,0.9521,0.9516,0.9518,301680000.0
2008-06-03 22:15:00,0.9519,0.9521,0.9519,0.952,75420000.0
2008-06-03 22:30:00,0.9519,0.9521,0.9519,0.9521,100560000.0
2008-06-03 22:45:00,0.952,0.9526,0.9517,0.9524,251400000.0
2008-06-03 23:00:00,0.9525,0.953,0.9523,0.9528,125700000.0
2008-06-03 23:15:00,0.9527,0.9527,0.9512,0.9512,276540000.0
2008-06-03 23:30:00,0.9513,0.9517,0.9512,0.9512,251400000.0
2008-06-03 23:45:00,0.9511,0.9511,0.9509,0.951,226260000.0
2008-06-04 00:00:00,0.9511,0.9515,0.9508,0.9512,351960000.0
2008-06-04 00:15:00,0.9513,0.9513,0.9505,0.9506,226260000.0
2008-06-04 00:30:00,0.9507,0.9513,0.9506,0.9509,276540000.0
2008-06-04 00:45:00,0.951,0.9514,0.9508,0.9511,326820000.0
2008-06-04 01:00:00,0.9512,0.9514,0.951,0.9512,276540000.0
2008-06-04 01:15:00,0.9513,0.9518,0.9512,0.9517,226260000.0
2008-06-04 01:30:00,0.9518,0.9518,0.9514,0.9515,326820000.0
2008-06-04 01:45:00,0.9516,0.9516,0.9496,0.9497,377100000.0
2008-06-04 02:00:00,0.9496,0.951,0.949,0.9503,377100000.0
2008-06-04 02:15:00,0.9502,0.9503,0.9489,0.9492,377100000.0
2008-06-04 02:30:00,0.9493,0.9498,0.9492,0.9496,377100000.0
2008-06-04 02:45:00,0.9497,0.9498,0.9496,0.9498,150840000.0
2008-06-04 03:00:00,0.9499,0.9501,0.9486,0.9495,301680000.0
2008-06-04 03:15:00,0.9494,0.95,0.9491,0.9491,276540000.0
2008-06-04 03:30:00,0.9493,0.9553,0.9492,0.9536,377100000.0
2008-06-04 03:45:00,0.9537,0.9544,0.9531,0.9541,377100000.0
2008-06-04 04:00:00,0.954,0.9553,0.954,0.9552,326820000.0
2008-06-04 04:15:00,0.9553,0.9567,0.9551,0.9552,377100000.0
2008-06-04 04:30:00,0.9553,0.9557,0.955,0.9555,351960000.0
2008-06-04 04:45:00,0.9556,0.956,0.9555,0.9555,251400000.0
2008-06-04 05:00:00,0.9554,0.9556,0.9553,0.9556,377100000.0
2008-06-04 05:15:00,0.9555,0.9556,0.9549,0.9552,326820000.0
2008-06-04 05:30:00,0.9551,0.9556,0.9549,0.9556,301680000.0
2008-06-04 05:45:00,0.9555,0.956,0.9553,0.9556,301680000.0
2008-06-04 06:00:00,0.9555,0.9557,0.9554,0.9556,201120000.0
2008-06-04 06:15:00,0.9557,0.9563,0.9556,0.9558,326820000.0
2008-06-04 06:30:00,0.9559,0.9568,0.9559,0.9566,377100000.0
2008-06-04 06:45:00,0.9565,0.9568,0.9563,0.9568,251400000.0
2008-06-04 07:00:00,0.9567,0.9568,0.956,0.9566,276540000.0
2008-06-04 07:15:00,0.9567,0.9568,0.956,0.956,226260000.0
2008-06-04 07:30:00,0.9562,0.9565,0.956,0.9562,377100000.0
2008-06-04 07:45:00,0.9566,0.9569,0.9563,0.9566,351960000.0
2008-06-04 08:00:00,0.9565,0.9567,0.9551,0.9563,351960000.0
2008-06-04 08:15:00,0.9562,0.9566,0.9555,0.9563,377100000.0
2008-06-04 08:30:00,0.9562,0.9566,0.955,0.9555,351960000.0
2008-06-04 08:45:00,0.9556,0.9566,0.9554,0.9558,377100000.0
2008-06-04 09:00:00,0.9559,0.9567,0.9558,0.9565,351960000.0
2008-06-04 09:15:00,0.9566,0.9567,0.9553,0.9566,377100000.0
2008-06-04 09:30:00,0.9567,0.9583,0.9566,0.9576,377100000.0
2008-06-04 09:45:00,0.9577,0.958,0.9572,0.9575,377100000.0
2008-06-04 10:00:00,0.9576,0.9592,0.9575,0.9588,377100000.0
2008-06-04 10:15:00,0.9587,0.9597,0.9582,0.9593,377100000.0
2008-06-04 10:30:00,0.9594,0.9597,0.9588,0.9591,377100000.0
2008-06-04 10:45:00,0.9592,0.9598,0.9587,0.9588,377100000.0
2008-06-04 11:00:00,0.9585,0.9588,0.9578,0.9585,377100000.0
2008-06-04 11:15:00,0.9586,0.9588,0.9583,0.9584,351960000.0
2008-06-04 11:30:00,0.9583,0.959,0.9579,0.959,377100000.0
2008-06-04 11:45:00,0.9591,0.9597,0.9588,0.9595,377100000.0
2008-06-04 12:00:00,0.9594,0.96,0.9594,0.9598,351960000.0
2008-06-04 12:15:00,0.9597,0.9598,0.9593,0.9596,377100000.0
2008-06-04 12:30:00,0.9597,0.9598,0.9593,0.9597,301680000.0
2008-06-04 12:45:00,0.9598,0.9601,0.9597,0.9598,226260000.0
2008-06-04 13:00:00,0.9597,0.9599,0.9591,0.9596,351960000.0
2008-06-04 13:15:00,0.9595,0.9598,0.9593,0.9596,377100000.0
2008-06-04 13:30:00,0.9597,0.9613,0.9596,0.9613,377100000.0
2008-06-04 13:45:00,0.9615,0.9615,0.9606,0.9613,326820000.0
2008-06-04 14:00:00,0.9614,0.9618,0.9604,0.9604,377100000.0
2008-06-04 14:15:00,0.9603,0.961,0.9595,0.9608,377100000.0
2008-06-04 14:30:00,0.9607,0.9612,0.9602,0.9611,351960000.0
2008-06-04 14:45:00,0.961,0.9614,0.9606,0.9606,301680000.0
2008-06-04 15:00:00,0.9607,0.9609,0.9603,0.9606,377100000.0
2008-06-04 15:15:00,0.9605,0.9611,0.9601,0.9601,377100000.0
2008-06-04 15:30:00,0.96,0.9605,0.9596,0.9598,377100000.0
2008-06-04 15:45:00,0.9597,0.96,0.9586,0.9591,377100000.0
2008-06-04 16:00:00,0.9592,0.9605,0.9587,0.9603,351960000.0
2008-06-04 16:15:00,0.9602,0.9615,0.9601,0.9613,377100000.0
2008-06-04 16:30:00,0.9612,0.9629,0.9612,0.9622,377100000.0
2008-06-04 16:45:00,0.9625,0.9626,0.9611,0.9614,301680000.0
2008-06-04 17:00:00,0.9615,0.9617,0.9606,0.9611,377100000.0
2008-06-04 17:15:00,0.9612,0.9613,0.96,0.9605,377100000.0
2008-06-04 17:30:00,0.9604,0.9607,0.9601,0.9604,351960000.0
2008-06-04 17:45:00,0.9605,0.9609,0.9601,0.9604,377100000.0
2008-06-04 18:00:00,0.9605,0.9615,0.9602,0.9608,301680000.0
2008-06-04 18:15:00,0.961,0.9612,0.9607,0.961,301680000.0
2008-06-04 18:30:00,0.9609,0.9611,0.9606,0.9607,201120000.0
2008-06-04 18:45:00,0.9608,0.9608,0.9601,0.9602,301680000.0
2008-06-04 19:00:00,0.9601,0.9606,0.96,0.9603,326820000.0
2008-06-04 19:15:00,0.9604,0.9606,0.9601,0.9605,251400000.0
2008-06-04 19:30:00,0.9606,0.9606,0.9603,0.9605,201120000.0
2008-06-04 19:45:00,0.9606,0.9606,0.9605,0.9605,276540000.0
2008-06-04 20:00:00,0.9606,0.9606,0.9603,0.9604,201120000.0
2008-06-04 20:15:00,0.9603,0.9604,0.9597,0.9602,301680000.0
2008-06-04 20:30:00,0.9601,0.9601,0.9593,0.9593,276540000.0
2008-06-04 20:45:00,0.9591,0.9595,0.9578,0.958,351960000.0
2008-06-04 21:00:00,0.9579,0.9581,0.9568,0.9573,377100000.0
2008-06-04 21:15:00,0.9572,0.9579,0.9565,0.9572,351960000.0
2008-06-04 21:30:00,0.9571,0.9571,0.9566,0.9566,276540000.0
2008-06-04 21:45:00,0.9567,0.9571,0.9567,0.9567,251400000.0
2008-06-04 22:00:00,0.9566,0.9568,0.9562,0.9564,326820000.0
2008-06-04 22:15:00,0.9563,0.9576,0.9563,0.9576,276540000.0
2008-06-04 22:30:00,0.9577,0.958,0.9567,0.9567,226260000.0
2008-06-04 22:45:00,0.9569,0.9576,0.9567,0.9575,276540000.0
2008-06-04 23:00:00,0.9573,0.9579,0.9557,0.9566,377100000.0
2008-06-04 23:15:00,0.9567,0.9569,0.9557,0.9566,377100000.0
2008-06-04 23:30:00,0.9564,0.9566,0.9555,0.9558,351960000.0
2008-06-04 23:45:00,0.9557,0.9569,0.9556,0.9563,326820000.0
2008-06-05 00:00:00,0.9562,0.9562,0.9553,0.9555,351960000.0
2008-06-05 00:15:00,0.9556,0.9558,0.9556,0.9558,175980000.0
2008-06-05 00:30:00,0.9559,0.9563,0.9558,0.9561,226260000.0
2008-06-05 00:45:00,0.9562,0.9565,0.956,0.9565,226260000.0
2008-06-05 01:00:00,0.9566,0.9573,0.9565,0.957,301680000.0
2008-06-05 01:15:00,0.9571,0.9574,0.957,0.9574,251400000.0
2008-06-05 01:30:00,0.9575,0.9575,0.9572,0.9573,201120000.0
2008-06-05 01:45:00,0.9574,0.9575,0.9561,0.9565,377100000.0
2008-06-05 02:00:00,0.9566,0.9571,0.9565,0.9569,351960000.0
2008-06-05 02:15:00,0.9568,0.957,0.9565,0.9567,301680000.0
2008-06-05 02:30:00,0.9566,0.9567,0.9563,0.9565,251400000.0
2008-06-05 02:45:00,0.9564,0.957,0.9563,0.9565,377100000.0
2008-06-05 03:00:00,0.9564,0.9565,0.9558,0.9561,351960000.0
2008-06-05 03:15:00,0.9562,0.9566,0.9559,0.9565,351960000.0
2008-06-05 03:30:00,0.9562,0.9583,0.9555,0.9555,351960000.0
2008-06-05 03:45:00,0.9556,0.9558,0.9535,0.9543,351960000.0
2008-06-05 04:00:00,0.9544,0.9549,0.9542,0.9549,377100000.0
2008-06-05 04:15:00,0.955,0.9551,0.9543,0.9545,251400000.0
2008-06-05 04:30:00,0.9544,0.9544,0.953,0.9534,377100000.0
2008-06-05 04:45:00,0.9536,0.9542,0.9534,0.954,351960000.0
2008-06-05 05:00:00,0.9541,0.9546,0.9538,0.9545,301680000.0
2008-06-05 05:15:00,0.9544,0.9545,0.954,0.9545,301680000.0
2008-06-05 05:30:00,0.9543,0.9552,0.9543,0.955,226260000.0
2008-06-05 05:45:00,0.9549,0.9551,0.9544,0.9544,276540000.0
2008-06-05 06:00:00,0.9543,0.9544,0.9541,0.9542,301680000.0
2008-06-05 06:15:00,0.9544,0.9545,0.9542,0.9543,276540000.0
2008-06-05 06:30:00,0.9542,0.9543,0.9535,0.9539,301680000.0
2008-06-05 06:45:00,0.954,0.954,0.9533,0.9535,326820000.0
2008-06-05 07:00:00,0.9534,0.9535,0.953,0.9533,326820000.0
2008-06-05 07:15:00,0.9532,0.9536,0.953,0.9534,251400000.0
2008-06-05 07:30:00,0.9535,0.9538,0.9532,0.9537,326820000.0
2008-06-05 07:45:00,0.9538,0.9548,0.9538,0.9548,377100000.0
2008-06-05 08:00:00,0.9547,0.9553,0.9542,0.9542,377100000.0
2008-06-05 08:15:00,0.9541,0.9546,0.9535,0.9544,276540000.0
2008-06-05 08:30:00,0.9545,0.955,0.9541,0.9548,377100000.0
2008-06-05 08:45:00,0.9547,0.9565,0.9544,0.9564,377100000.0
2008-06-05 09:00:00,0.9563,0.9566,0.9552,0.9561,351960000.0
2008-06-05 09:15:00,0.956,0.9563,0.9552,0.9555,351960000.0
2008-06-05 09:30:00,0.9554,0.9564,0.9547,0.9562,377100000.0
2008-06-05 09:45:00,0.9563,0.9569,0.9561,0.9568,377100000.0
2008-06-05 10:00:00,0.9569,0.9572,0.9557,0.9557,326820000.0
2008-06-05 10:15:00,0.9556,0.9559,0.9544,0.9549,326820000.0
2008-06-05 10:30:00,0.955,0.9556,0.955,0.9551,276540000.0
2008-06-05 10:45:00,0.955,0.9555,0.9546,0.9553,351960000.0
2008-06-05 11:00:00,0.9554,0.9559,0.9553,0.9555,351960000.0
2008-06-05 11:15:00,0.9556,0.9558,0.9554,0.9555,326820000.0
2008-06-05 11:30:00,0.9554,0.9556,0.9543,0.9544,351960000.0
2008-06-05 11:45:00,0.9543,0.9546,0.9539,0.9541,351960000.0
2008-06-05 12:00:00,0.954,0.9541,0.9527,0.9528,377100000.0
2008-06-05 12:15:00,0.9529,0.9531,0.9512,0.9517,301680000.0
2008-06-05 12:30:00,0.9518,0.9523,0.9512,0.9516,301680000.0
2008-06-05 12:45:00,0.9515,0.9522,0.9515,0.9521,377100000.0
2008-06-05 13:00:00,0.9523,0.9524,0.9513,0.9518,377100000.0
2008-06-05 13:15:00,0.9517,0.9527,0.9516,0.9525,377100000.0
2008-06-05 13:30:00,0.9524,0.9538,0.9523,0.9538,377100000.0
2008-06-05 13:45:00,0.9537,0.9545,0.9536,0.9537,276540000.0
2008-06-05 14:00:00,0.9538,0.9538,0.952,0.9525,351960000.0
2008-06-05 14:15:00,0.9524,0.9528,0.952,0.9525,377100000.0
2008-06-05 14:30:00,0.9524,0.9532,0.9511,0.9519,377100000.0
2008-06-05 14:45:00,0.952,0.9545,0.9518,0.9542,377100000.0
2008-06-05 15:00:00,0.9541,0.955,0.9523,0.955,377100000.0
2008-06-05 15:15:00,0.9549,0.9551,0.953,0.9534,377100000.0
2008-06-05 15:30:00,0.9533,0.9556,0.9531,0.9552,377100000.0
2008-06-05 15:45:00,0.9553,0.9561,0.9548,0.9558,326820000.0
2008-06-05 16:00:00,0.9557,0.9566,0.9557,0.9559,377100000.0
2008-06-05 16:15:00,0.956,0.9564,0.9554,0.9558,351960000.0
2008-06-05 16:30:00,0.9559,0.9561,0.9554,0.9555,377100000.0
2008-06-05 16:45:00,0.9556,0.9559,0.954,0.9552,377100000.0
2008-06-05 17:00:00,0.9553,0.9559,0.955,0.9557,326820000.0
2008-06-05 17:15:00,0.9556,0.9567,0.9556,0.9561,377100000.0
2008-06-05 17:30:00,0.9562,0.9563,0.9556,0.9558,301680000.0
2008-06-05 17:45:00,0.9559,0.9566,0.9558,0.9565,351960000.0
2008-06-05 18:00:00,0.9566,0.9574,0.9562,0.9574,377100000.0
2008-06-05 18:15:00,0.9573,0.9576,0.9572,0.9574,251400000.0
2008-06-05 18:30:00,0.9573,0.958,0.9571,0.958,276540000.0
2008-06-05 18:45:00,0.9579,0.9585,0.9574,0.9585,301680000.0
2008-06-05 19:00:00,0.9586,0.9586,0.958,0.9583,276540000.0
2008-06-05 19:15:00,0.9584,0.9587,0.9583,0.9586,276540000.0
2008-06-05 19:30:00,0.9587,0.9587,0.9581,0.9581,276540000.0
2008-06-05 19:45:00,0.958,0.9583,0.9577,0.9583,301680000.0
2008-06-05 20:00:00,0.9582,0.9586,0.9581,0.9585,175980000.0
2008-06-05 20:15:00,0.9586,0.9589,0.9583,0.9585,326820000.0
2008-06-05 20:30:00,0.9586,0.9586,0.9578,0.9582,326820000.0
2008-06-05 20:45:00,0.9583,0.9588,0.958,0.9582,301680000.0
2008-06-05 21:00:00,0.9583,0.9584,0.9578,0.958,301680000.0
2008-06-05 21:15:00,0.9579,0.9587,0.9579,0.9583,301680000.0
2008-06-05 21:30:00,0.9582,0.9585,0.958,0.9583,276540000.0
2008-06-05 21:45:00,0.9584,0.9584,0.958,0.9584,301680000.0
2008-06-05 22:00:00,0.9585,0.9588,0.958,0.958,276540000.0
2008-06-05 22:15:00,0.9581,0.9584,0.9581,0.9583,125700000.0
2008-06-05 22:30:00,0.9582,0.959,0.9582,0.9588,201120000.0
2008-06-05 22:45:00,0.9586,0.9592,0.9586,0.9586,301680000.0
2008-06-05 23:00:00,0.9588,0.9592,0.9588,0.9588,226260000.0
2008-06-05 23:15:00,0.9589,0.9592,0.9582,0.9582,301680000.0
2008-06-05 23:30:00,0.9581,0.9583,0.9578,0.9578,175980000.0
2008-06-05 23:45:00,0.9579,0.9581,0.9575,0.9575,251400000.0
2008-06-06 00:00:00,0.9578,0.958,0.9577,0.958,125700000.0
2008-06-06 00:15:00,0.9584,0.9587,0.9582,0.9584,175980000.0
2008-06-06 00:30:00,0.9585,0.9585,0.9578,0.9579,226260000.0
2008-06-06 00:45:00,0.958,0.9587,0.958,0.9585,301680000.0
2008-06-06 01:00:00,0.9584,0.9588,0.9584,0.9587,276540000.0
2008-06-06 01:15:00,0.9586,0.959,0.9586,0.9588,226260000.0
2008-06-06 01:30:00,0.9587,0.959,0.9586,0.959,276540000.0
2008-06-06 01:45:00,0.9589,0.9591,0.9588,0.9591,175980000.0
2008-06-06 02:00:00,0.9592,0.9593,0.9592,0.9592,201120000.0
2008-06-06 02:15:00,0.9593,0.9598,0.9592,0.9598,251400000.0
2008-06-06 02:30:00,0.9599,0.961,0.9599,0.9603,377100000.0
2008-06-06 02:45:00,0.9602,0.9606,0.9601,0.9604,326820000.0
2008-06-06 03:00:00,0.9605,0.9605,0.9602,0.9602,326820000.0
2008-06-06 03:15:00,0.9603,0.9603,0.9597,0.96,251400000.0
2008-06-06 03:30:00,0.9601,0.9602,0.9597,0.9601,251400000.0
2008-06-06 03:45:00,0.96,0.9601,0.9598,0.96,276540000.0
2008-06-06 04:00:00,0.9599,0.96,0.9594,0.9595,201120000.0
2008-06-06 04:15:00,0.9596,0.9598,0.9595,0.9596,175980000.0
2008-06-06 04:30:00,0.9597,0.9597,0.9591,0.9594,301680000.0
2008-06-06 04:45:00,0.9595,0.96,0.9595,0.9598,251400000.0
2008-06-06 05:00:00,0.9599,0.96,0.9597,0.9598,226260000.0
2008-06-06 05:15:00,0.9599,0.9599,0.9592,0.9594,326820000.0
2008-06-06 05:30:00,0.9595,0.9595,0.9588,0.9592,276540000.0
2008-06-06 05:45:00,0.9591,0.9593,0.959,0.9593,150840000.0
2008-06-06 06:00:00,0.9594,0.9596,0.9594,0.9595,201120000.0
2008-06-06 06:15:00,0.9596,0.9598,0.9594,0.9595,226260000.0
2008-06-06 06:30:00,0.9596,0.9603,0.9595,0.9603,301680000.0
2008-06-06 06:45:00,0.9604,0.9605,0.9599,0.96,326820000.0
2008-06-06 07:00:00,0.9599,0.9602,0.9599,0.9602,201120000.0
2008-06-06 07:15:00,0.9603,0.9604,0.9594,0.9594,201120000.0
2008-06-06 07:30:00,0.9595,0.9597,0.9591,0.9595,351960000.0
2008-06-06 07:45:00,0.9597,0.9599,0.9592,0.9594,301680000.0
2008-06-06 08:00:00,0.9593,0.9593,0.9582,0.9587,377100000.0
2008-06-06 08:15:00,0.9586,0.9593,0.9585,0.9592,351960000.0
2008-06-06 08:30:00,0.9591,0.9594,0.9589,0.9593,351960000.0
2008-06-06 08:45:00,0.9594,0.9597,0.9588,0.9596,351960000.0
2008-06-06 09:00:00,0.9595,0.9596,0.9587,0.9593,351960000.0
2008-06-06 09:15:00,0.9592,0.9596,0.9581,0.9581,301680000.0
2008-06-06 09:30:00,0.9582,0.9586,0.958,0.9583,351960000.0
2008-06-06 09:45:00,0.9584,0.9585,0.9579,0.9581,351960000.0
2008-06-06 10:00:00,0.9582,0.9584,0.9575,0.9575,226260000.0
2008-06-06 10:15:00,0.9576,0.9579,0.9571,0.9575,377100000.0
2008-06-06 10:30:00,0.9574,0.9578,0.9567,0.9578,301680000.0
2008-06-06 10:45:00,0.9577,0.9578,0.9575,0.9576,201120000.0
2008-06-06 11:00:00,0.9575,0.9576,0.9565,0.9567,276540000.0
2008-06-06 11:15:00,0.9566,0.9574,0.9566,0.9574,326820000.0
2008-06-06 11:30:00,0.9573,0.9574,0.9568,0.9568,326820000.0
2008-06-06 11:45:00,0.9567,0.9572,0.9564,0.9567,326820000.0
2008-06-06 12:00:00,0.9566,0.9571,0.9564,0.957,326820000.0
2008-06-06 12:15:00,0.9571,0.9573,0.957,0.9573,326820000.0
2008-06-06 12:30:00,0.9572,0.9576,0.9571,0.9573,175980000.0
2008-06-06 12:45:00,0.9572,0.958,0.9572,0.9574,351960000.0
2008-06-06 13:00:00,0.9575,0.9576,0.9572,0.9576,226260000.0
2008-06-06 13:15:00,0.9577,0.9589,0.9576,0.9587,377100000.0
2008-06-06 13:30:00,0.9586,0.9588,0.9584,0.9585,377100000.0
2008-06-06 13:45:00,0.9586,0.9591,0.9584,0.9591,251400000.0
2008-06-06 14:00:00,0.959,0.9595,0.9587,0.9591,377100000.0
2008-06-06 14:15:00,0.959,0.9596,0.9586,0.9589,351960000.0
2008-06-06 14:30:00,0.959,0.9643,0.959,0.9612,377100000.0
2008-06-06 14:45:00,0.9611,0.9617,0.9602,0.9604,377100000.0
2008-06-06 15:00:00,0.9605,0.9612,0.9594,0.9601,351960000.0
2008-06-06 15:15:00,0.96,0.9613,0.9587,0.9612,377100000.0
2008-06-06 15:30:00,0.9613,0.9613,0.9597,0.96,377100000.0
2008-06-06 15:45:00,0.9599,0.9603,0.9593,0.9599,377100000.0
2008-06-06 16:00:00,0.96,0.9606,0.9595,0.9599,351960000.0
2008-06-06 16:15:00,0.96,0.9602,0.9594,0.9594,351960000.0
2008-06-06 16:30:00,0.9593,0.9603,0.9588,0.9603,377100000.0
2008-06-06 16:45:00,0.9604,0.9615,0.9596,0.9609,377100000.0
2008-06-06 17:00:00,0.9608,0.9622,0.9603,0.9608,377100000.0
2008-06-06 17:15:00,0.9609,0.9618,0.9607,0.9608,326820000.0
2008-06-06 17:30:00,0.9609,0.9616,0.9601,0.9605,351960000.0
2008-06-06 17:45:00,0.9606,0.9608,0.9601,0.9601,326820000.0
2008-06-06 18:00:00,0.9602,0.9607,0.9598,0.9605,276540000.0
2008-06-06 18:15:00,0.9606,0.9618,0.9606,0.9618,326820000.0
2008-06-06 18:30:00,0.9617,0.9618,0.9609,0.961,276540000.0
2008-06-06 18:45:00,0.9609,0.9612,0.9601,0.9609,326820000.0
2008-06-06 19:00:00,0.961,0.9616,0.9609,0.9613,326820000.0
2008-06-06 19:15:00,0.9614,0.9615,0.961,0.9614,251400000.0
2008-06-06 19:30:00,0.9613,0.9613,0.9611,0.9611,50280000.0
2008-06-06 19:45:00,0.9612,0.9612,0.9611,0.9611,50280000.0
2008-06-06 20:00:00,0.961,0.9615,0.9606,0.9614,226260000.0
2008-06-06 20:15:00,0.9615,0.9624,0.9614,0.9618,251400000.0
2008-06-06 20:30:00,0.9619,0.9626,0.9615,0.9623,276540000.0
2008-06-06 20:45:00,0.9622,0.9636,0.9622,0.9636,301680000.0
2008-06-06 21:00:00,0.9635,0.9636,0.9628,0.9634,276540000.0
2008-06-06 21:15:00,0.9633,0.9634,0.9628,0.9633,226260000.0
2008-06-06 21:30:00,0.9636,0.9638,0.9634,0.9635,276540000.0
2008-06-06 21:45:00,0.9634,0.9637,0.9623,0.9625,301680000.0
2008-06-06 22:00:00,0.9624,0.9631,0.9622,0.9626,351960000.0
2008-06-06 22:15:00,0.9627,0.963,0.9623,0.9627,201120000.0
2008-06-06 22:30:00,0.9628,0.963,0.9624,0.9625,251400000.0
2008-06-06 22:45:00,0.9627,0.963,0.9625,0.9625,201120000.0
2008-06-09 00:00:00,0.9618,0.9631,0.9614,0.9625,301680000.0
2008-06-09 00:15:00,0.9626,0.9632,0.9626,0.9631,226260000.0
2008-06-09 00:30:00,0.963,0.963,0.9623,0.9624,226260000.0
2008-06-09 00:45:00,0.9625,0.9626,0.9622,0.9622,201120000.0
2008-06-09 01:00:00,0.9621,0.9623,0.962,0.962,175980000.0
2008-06-09 01:15:00,0.9621,0.9624,0.962,0.9623,175980000.0
2008-06-09 01:30:00,0.9624,0.9624,0.962,0.9622,251400000.0
2008-06-09 01:45:00,0.9621,0.9622,0.9618,0.9622,226260000.0
2008-06-09 02:00:00,0.9621,0.9622,0.9615,0.9615,201120000.0
2008-06-09 02:15:00,0.9616,0.9625,0.9616,0.9621,326820000.0
2008-06-09 02:30:00,0.9622,0.9626,0.9622,0.9624,175980000.0
2008-06-09 02:45:00,0.9623,0.9624,0.9615,0.9617,351960000.0
2008-06-09 03:00:00,0.9618,0.9631,0.9617,0.9625,351960000.0
2008-06-09 03:15:00,0.9624,0.9625,0.9618,0.962,276540000.0
2008-06-09 03:30:00,0.9621,0.9625,0.962,0.9623,226260000.0
2008-06-09 03:45:00,0.9622,0.9625,0.962,0.9621,251400000.0
2008-06-09 04:00:00,0.9622,0.9622,0.9613,0.9614,326820000.0
2008-06-09 04:15:00,0.9615,0.9616,0.9607,0.9608,201120000.0
2008-06-09 04:30:00,0.9607,0.9608,0.9605,0.9607,150840000.0
2008-06-09 04:45:00,0.9608,0.9608,0.9607,0.9607,125700000.0
2008-06-09 05:00:00,0.9608,0.961,0.9608,0.961,75420000.0
2008-06-09 05:15:00,0.9611,0.9617,0.9608,0.9609,351960000.0
2008-06-09 05:30:00,0.9608,0.9615,0.9606,0.961,351960000.0
2008-06-09 05:45:00,0.9611,0.9611,0.9606,0.9607,226260000.0
2008-06-09 06:00:00,0.9608,0.9609,0.9607,0.9609,175980000.0
2008-06-09 06:15:00,0.9608,0.9614,0.9608,0.9613,251400000.0
2008-06-09 06:30:00,0.9614,0.9614,0.9608,0.9614,226260000.0
2008-06-09 06:45:00,0.9613,0.9614,0.9611,0.9611,100560000.0
2008-06-09 07:00:00,0.9613,0.9614,0.9609,0.961,125700000.0
2008-06-09 07:15:00,0.9611,0.9615,0.961,0.9615,75420000.0
2008-06-09 07:30:00,0.9614,0.9618,0.9614,0.9616,226260000.0
2008-06-09 07:45:00,0.9617,0.962,0.9615,0.962,276540000.0
2008-06-09 08:00:00,0.9619,0.962,0.9616,0.9618,276540000.0
2008-06-09 08:15:00,0.9617,0.962,0.9615,0.9616,251400000.0
2008-06-09 08:30:00,0.9617,0.9624,0.9616,0.962,301680000.0
2008-06-09 08:45:00,0.9619,0.9626,0.9619,0.9626,201120000.0
2008-06-09 09:00:00,0.9625,0.9633,0.9623,0.9632,351960000.0
2008-06-09 09:15:00,0.9633,0.9633,0.9622,0.9631,377100000.0
2008-06-09 09:30:00,0.9632,0.9643,0.9631,0.9642,377100000.0
2008-06-09 09:45:00,0.9643,0.9646,0.9639,0.9643,326820000.0
2008-06-09 10:00:00,0.9642,0.9643,0.9634,0.9638,326820000.0
2008-06-09 10:15:00,0.9637,0.9641,0.9629,0.9633,377100000.0
2008-06-09 10:30:00,0.9632,0.9635,0.9625,0.9633,351960000.0
2008-06-09 10:45:00,0.9634,0.9638,0.9627,0.9627,351960000.0
2008-06-09 11:00:00,0.9628,0.9629,0.9612,0.9614,377100000.0
2008-06-09 11:15:00,0.9613,0.9615,0.9606,0.9608,301680000.0
2008-06-09 11:30:00,0.9607,0.962,0.9607,0.9618,326820000.0
2008-06-09 11:45:00,0.9619,0.9624,0.9611,0.9622,377100000.0
2008-06-09 12:00:00,0.9623,0.9634,0.9623,0.9632,377100000.0
2008-06-09 12:15:00,0.9633,0.9633,0.9626,0.9628,351960000.0
2008-06-09 12:30:00,0.9627,0.9629,0.9623,0.9623,301680000.0
2008-06-09 12:45:00,0.9624,0.9629,0.9624,0.9625,351960000.0
2008-06-09 13:00:00,0.9623,0.9626,0.9619,0.9623,326820000.0
2008-06-09 13:15:00,0.9624,0.9631,0.9622,0.963,326820000.0
2008-06-09 13:30:00,0.9629,0.963,0.9624,0.963,377100000.0
2008-06-09 13:45:00,0.9631,0.9632,0.9624,0.9624,351960000.0
2008-06-09 14:00:00,0.9623,0.9623,0.961,0.9616,351960000.0
2008-06-09 14:15:00,0.9615,0.9616,0.9605,0.9608,351960000.0
2008-06-09 14:30:00,0.9607,0.9609,0.9604,0.9607,351960000.0
2008-06-09 14:45:00,0.9596,0.9597,0.959,0.9595,351960000.0
2008-06-09 15:00:00,0.9594,0.9594,0.9585,0.9592,377100000.0
2008-06-09 15:15:00,0.9593,0.9594,0.9577,0.9578,377100000.0
2008-06-09 15:30:00,0.9579,0.958,0.9542,0.9543,377100000.0
2008-06-09 15:45:00,0.9542,0.9555,0.9541,0.9547,377100000.0
2008-06-09 16:00:00,0.9546,0.9547,0.9527,0.9529,377100000.0
2008-06-09 16:15:00,0.9528,0.9532,0.9523,0.9527,377100000.0
2008-06-09 16:30:00,0.9528,0.9541,0.9518,0.954,377100000.0
2008-06-09 16:45:00,0.9541,0.9547,0.9526,0.9527,351960000.0
2008-06-09 17:00:00,0.9528,0.9531,0.9514,0.9521,351960000.0
2008-06-09 17:15:00,0.952,0.9527,0.9517,0.9526,377100000.0
2008-06-09 17:30:00,0.9527,0.9528,0.9521,0.9526,377100000.0
2008-06-09 17:45:00,0.9527,0.9528,0.9518,0.9522,377100000.0
2008-06-09 18:00:00,0.9521,0.9523,0.9518,0.9518,326820000.0
2008-06-09 18:15:00,0.9519,0.9522,0.9515,0.9521,326820000.0
2008-06-09 18:30:00,0.9522,0.9522,0.9509,0.951,377100000.0
2008-06-09 18:45:00,0.9512,0.9514,0.9502,0.9506,351960000.0
2008-06-09 19:00:00,0.9505,0.9506,0.9482,0.9485,377100000.0
2008-06-09 19:15:00,0.9486,0.9494,0.9483,0.9493,377100000.0
2008-06-09 19:30:00,0.9494,0.9501,0.9489,0.95,351960000.0
2008-06-09 19:45:00,0.9499,0.9499,0.9489,0.9493,377100000.0
2008-06-09 20:00:00,0.9492,0.9495,0.949,0.9495,351960000.0
2008-06-09 20:15:00,0.9494,0.9495,0.9489,0.9489,351960000.0
2008-06-09 20:30:00,0.949,0.949,0.9483,0.9483,251400000.0
2008-06-09 20:45:00,0.9484,0.9487,0.9482,0.9486,276540000.0
2008-06-09 21:00:00,0.9485,0.9491,0.9482,0.9486,326820000.0
2008-06-09 21:15:00,0.9485,0.9488,0.9485,0.9486,276540000.0
2008-06-09 21:30:00,0.9485,0.9493,0.9483,0.9487,226260000.0
2008-06-09 21:45:00,0.9488,0.9493,0.9487,0.9492,276540000.0
2008-06-09 22:00:00,0.9491,0.9494,0.949,0.9494,251400000.0
2008-06-09 22:15:00,0.9493,0.95,0.9492,0.95,276540000.0
2008-06-09 22:30:00,0.9499,0.9503,0.9497,0.9497,326820000.0
2008-06-09 22:45:00,0.9498,0.9506,0.9496,0.9503,351960000.0
2008-06-09 23:00:00,0.9502,0.9503,0.9487,0.9489,351960000.0
2008-06-09 23:15:00,0.949,0.9492,0.9489,0.949,125700000.0
2008-06-09 23:30:00,0.9489,0.949,0.9487,0.9489,125700000.0
2008-06-09 23:45:00,0.9487,0.9491,0.9486,0.9489,226260000.0
2008-06-10 00:00:00,0.9495,0.9505,0.9494,0.9505,226260000.0
2008-06-10 00:15:00,0.9504,0.9508,0.95,0.9503,201120000.0
2008-06-10 00:30:00,0.9505,0.9513,0.9503,0.9512,326820000.0
2008-06-10 00:45:00,0.9513,0.9516,0.9509,0.9511,226260000.0
2008-06-10 01:00:00,0.951,0.9516,0.9506,0.9516,226260000.0
2008-06-10 01:15:00,0.9517,0.9524,0.9516,0.9524,326820000.0
2008-06-10 01:30:00,0.9523,0.9524,0.9515,0.9517,226260000.0
2008-06-10 01:45:00,0.9516,0.9517,0.9508,0.9509,377100000.0
2008-06-10 02:00:00,0.9508,0.9512,0.9501,0.9505,377100000.0
2008-06-10 02:15:00,0.9504,0.9504,0.9462,0.9483,377100000.0
2008-06-10 02:30:00,0.9484,0.9492,0.9473,0.9484,377100000.0
2008-06-10 02:45:00,0.9483,0.9494,0.9479,0.9492,377100000.0
2008-06-10 03:00:00,0.9493,0.9495,0.9487,0.9488,377100000.0
2008-06-10 03:15:00,0.949,0.9498,0.9488,0.9491,301680000.0
2008-06-10 03:30:00,0.949,0.9495,0.9485,0.9489,351960000.0
2008-06-10 03:45:00,0.9488,0.9501,0.9486,0.9499,326820000.0
2008-06-10 04:00:00,0.95,0.9501,0.9493,0.9494,377100000.0
2008-06-10 04:15:00,0.9493,0.9494,0.9488,0.9491,377100000.0
2008-06-10 04:30:00,0.949,0.9492,0.9488,0.9491,351960000.0
2008-06-10 04:45:00,0.9492,0.9493,0.949,0.9492,326820000.0
2008-06-10 05:00:00,0.9491,0.9491,0.9478,0.9481,377100000.0
2008-06-10 05:15:00,0.9482,0.9484,0.9479,0.9482,326820000.0
2008-06-10 05:30:00,0.9483,0.9489,0.9483,0.9486,326820000.0
2008-06-10 05:45:00,0.9485,0.9492,0.9484,0.9486,251400000.0
2008-06-10 06:00:00,0.9485,0.9487,0.9477,0.9477,276540000.0
2008-06-10 06:15:00,0.9478,0.9492,0.9478,0.9489,351960000.0
2008-06-10 06:30:00,0.949,0.949,0.9486,0.9488,301680000.0
2008-06-10 06:45:00,0.9487,0.9497,0.9486,0.9495,351960000.0
2008-06-10 07:00:00,0.9496,0.9503,0.9491,0.9495,326820000.0
2008-06-10 07:15:00,0.9494,0.9497,0.9487,0.9488,351960000.0
2008-06-10 07:30:00,0.9489,0.9494,0.9488,0.9491,326820000.0
2008-06-10 07:45:00,0.949,0.9491,0.9482,0.9487,351960000.0
2008-06-10 08:00:00,0.9488,0.9495,0.9486,0.9491,377100000.0
2008-06-10 08:15:00,0.949,0.9497,0.9487,0.9496,377100000.0
2008-06-10 08:30:00,0.9495,0.9497,0.9488,0.9497,377100000.0
2008-06-10 08:45:00,0.9498,0.9507,0.9493,0.9493,377100000.0
2008-06-10 09:00:00,0.9494,0.9495,0.9478,0.949,377100000.0
2008-06-10 09:15:00,0.9489,0.9493,0.9483,0.9485,377100000.0
2008-06-10 09:30:00,0.9486,0.9487,0.9474,0.9479,377100000.0
2008-06-10 09:45:00,0.948,0.9485,0.9478,0.9482,377100000.0
2008-06-10 10:00:00,0.9481,0.9485,0.9473,0.9476,377100000.0
2008-06-10 10:15:00,0.9475,0.9479,0.9472,0.9476,377100000.0
2008-06-10 10:30:00,0.9478,0.9487,0.9475,0.9485,351960000.0
2008-06-10 10:45:00,0.9484,0.9485,0.9467,0.9474,377100000.0
2008-06-10 11:00:00,0.9475,0.9487,0.9473,0.9483,377100000.0
2008-06-10 11:15:00,0.9482,0.9483,0.9477,0.9482,326820000.0
2008-06-10 11:30:00,0.9481,0.949,0.9478,0.9483,377100000.0
2008-06-10 11:45:00,0.9482,0.949,0.9478,0.948,377100000.0
2008-06-10 12:00:00,0.9479,0.9491,0.9478,0.949,377100000.0
2008-06-10 12:15:00,0.9489,0.9497,0.9482,0.9496,377100000.0
2008-06-10 12:30:00,0.9497,0.9503,0.9494,0.9496,377100000.0
2008-06-10 12:45:00,0.9495,0.9501,0.949,0.95,377100000.0
2008-06-10 13:00:00,0.9499,0.9512,0.9499,0.9511,377100000.0
2008-06-10 13:15:00,0.9512,0.9518,0.9508,0.9513,377100000.0
2008-06-10 13:30:00,0.9512,0.9512,0.9502,0.9511,351960000.0
2008-06-10 13:45:00,0.9512,0.9512,0.9495,0.9507,351960000.0
2008-06-10 14:00:00,0.9506,0.9509,0.9498,0.9504,351960000.0
2008-06-10 14:15:00,0.9503,0.9506,0.9503,0.9503,377100000.0
2008-06-10 14:30:00,0.9504,0.9506,0.9495,0.9497,351960000.0
2008-06-10 14:45:00,0.9498,0.9499,0.9494,0.9497,301680000.0
2008-06-10 15:00:00,0.9498,0.9501,0.9475,0.9476,377100000.0
2008-06-10 15:15:00,0.9477,0.9477,0.9458,0.9465,377100000.0
2008-06-10 15:30:00,0.9466,0.9481,0.9464,0.9475,326820000.0
2008-06-10 15:45:00,0.9476,0.9478,0.9465,0.9472,351960000.0
2008-06-10 16:00:00,0.9471,0.9507,0.9471,0.9494,377100000.0
2008-06-10 16:15:00,0.9495,0.9497,0.949,0.9493,326820000.0
2008-06-10 16:30:00,0.9492,0.9508,0.9491,0.9494,351960000.0
2008-06-10 16:45:00,0.9495,0.9495,0.9465,0.9465,377100000.0
2008-06-10 17:00:00,0.9466,0.9475,0.9462,0.9471,377100000.0
2008-06-10 17:15:00,0.9472,0.9479,0.946,0.946,377100000.0
2008-06-10 17:30:00,0.9461,0.9463,0.9454,0.9457,326820000.0
2008-06-10 17:45:00,0.9458,0.9458,0.9444,0.9446,377100000.0
2008-06-10 18:00:00,0.9447,0.9457,0.944,0.9453,377100000.0
2008-06-10 18:15:00,0.9452,0.9458,0.9447,0.9455,301680000.0
2008-06-10 18:30:00,0.9456,0.9458,0.944,0.9446,377100000.0
2008-06-10 18:45:00,0.9447,0.9453,0.9445,0.9453,351960000.0
2008-06-10 19:00:00,0.9452,0.9457,0.9451,0.9452,301680000.0
2008-06-10 19:15:00,0.9453,0.9458,0.9452,0.9456,351960000.0
2008-06-10 19:30:00,0.9457,0.9462,0.9455,0.9461,351960000.0
2008-06-10 19:45:00,0.946,0.9467,0.9458,0.9462,301680000.0
2008-06-10 20:00:00,0.9463,0.9466,0.9455,0.9458,326820000.0
2008-06-10 20:15:00,0.9457,0.9466,0.9457,0.9461,301680000.0
2008-06-10 20:30:00,0.9459,0.946,0.9446,0.9447,326820000.0
2008-06-10 20:45:00,0.9446,0.9457,0.9444,0.9457,301680000.0
2008-06-10 21:00:00,0.9456,0.9458,0.9448,0.9457,351960000.0
2008-06-10 21:15:00,0.9456,0.9462,0.9455,0.9459,175980000.0
2008-06-10 21:30:00,0.946,0.9461,0.9452,0.946,326820000.0
2008-06-10 21:45:00,0.9461,0.9467,0.946,0.946,276540000.0
2008-06-10 22:00:00,0.9461,0.9463,0.946,0.9461,150840000.0
2008-06-10 22:15:00,0.946,0.9461,0.9455,0.9455,125700000.0
2008-06-10 22:30:00,0.9454,0.9462,0.9454,0.9457,175980000.0
2008-06-10 22:45:00,0.9459,0.9462,0.9457,0.946,301680000.0
2008-06-10 23:00:00,0.9461,0.9463,0.9454,0.9455,301680000.0
2008-06-10 23:15:00,0.9456,0.9456,0.9452,0.9453,125700000.0
2008-06-10 23:30:00,0.9452,0.9452,0.9447,0.9448,150840000.0
2008-06-10 23:45:00,0.9449,0.9461,0.9448,0.9458,226260000.0
2008-06-11 00:00:00,0.9457,0.9459,0.9455,0.9458,150840000.0
2008-06-11 00:15:00,0.9457,0.9458,0.9456,0.9457,175980000.0
2008-06-11 00:30:00,0.9458,0.946,0.9457,0.9458,201120000.0
2008-06-11 00:45:00,0.9459,0.946,0.9457,0.9457,150840000.0
2008-06-11 01:00:00,0.9458,0.9462,0.9458,0.946,226260000.0
2008-06-11 01:15:00,0.9459,0.9462,0.9458,0.9462,276540000.0
2008-06-11 01:30:00,0.9461,0.9461,0.9452,0.9453,276540000.0
2008-06-11 01:45:00,0.9454,0.9458,0.9453,0.9457,301680000.0
2008-06-11 02:00:00,0.9458,0.9458,0.9454,0.9456,326820000.0
2008-06-11 02:15:00,0.9455,0.9455,0.9446,0.9449,276540000.0
2008-06-11 02:30:00,0.9447,0.9451,0.9438,0.945,326820000.0
2008-06-11 02:45:00,0.9449,0.9456,0.9449,0.945,351960000.0
2008-06-11 03:00:00,0.9449,0.945,0.9444,0.9444,377100000.0
2008-06-11 03:15:00,0.9443,0.9449,0.9442,0.9449,326820000.0
2008-06-11 03:30:00,0.9448,0.9449,0.9443,0.9446,251400000.0
2008-06-11 03:45:00,0.9445,0.9446,0.9442,0.9444,276540000.0
2008-06-11 04:00:00,0.9443,0.9448,0.9443,0.9447,301680000.0
2008-06-11 04:15:00,0.9446,0.9448,0.9446,0.9447,251400000.0
2008-06-11 04:30:00,0.9446,0.9447,0.9443,0.9446,351960000.0
2008-06-11 04:45:00,0.9447,0.9448,0.9444,0.9444,175980000.0
2008-06-11 05:00:00,0.9445,0.9447,0.9443,0.9446,100560000.0
2008-06-11 05:15:00,0.9445,0.9446,0.9444,0.9445,201120000.0
2008-06-11 05:30:00,0.9446,0.9449,0.9446,0.9447,226260000.0
2008-06-11 05:45:00,0.9446,0.9448,0.9446,0.9447,226260000.0
2008-06-11 06:00:00,0.9446,0.9449,0.9446,0.9447,251400000.0
2008-06-11 06:15:00,0.9448,0.945,0.9445,0.9447,226260000.0
2008-06-11 06:30:00,0.9448,0.9451,0.9443,0.9444,326820000.0
2008-06-11 06:45:00,0.9443,0.9445,0.944,0.944,276540000.0
2008-06-11 07:00:00,0.9441,0.9442,0.9435,0.944,351960000.0
2008-06-11 07:15:00,0.9441,0.9453,0.9438,0.9443,351960000.0
2008-06-11 07:30:00,0.9444,0.9448,0.9442,0.9442,301680000.0
2008-06-11 07:45:00,0.9443,0.9447,0.9442,0.9445,226260000.0
2008-06-11 08:00:00,0.9446,0.9456,0.9443,0.9452,326820000.0
2008-06-11 08:15:00,0.9451,0.9454,0.9445,0.9452,326820000.0
2008-06-11 08:30:00,0.9453,0.9465,0.9453,0.9463,377100000.0
2008-06-11 08:45:00,0.9464,0.9478,0.9464,0.9473,377100000.0
2008-06-11 09:00:00,0.9474,0.9482,0.9473,0.9473,377100000.0
2008-06-11 09:15:00,0.9474,0.9486,0.9473,0.9479,377100000.0
2008-06-11 09:30:00,0.9478,0.9486,0.9477,0.9477,351960000.0
2008-06-11 09:45:00,0.9476,0.9483,0.9464,0.9467,351960000.0
2008-06-11 10:00:00,0.9468,0.9475,0.946,0.9463,351960000.0
2008-06-11 10:15:00,0.9464,0.9475,0.9455,0.9474,377100000.0
2008-06-11 10:30:00,0.9473,0.9475,0.9464,0.9468,377100000.0
2008-06-11 10:45:00,0.9467,0.9478,0.9467,0.9474,377100000.0
2008-06-11 11:00:00,0.9475,0.9483,0.9475,0.9482,326820000.0
2008-06-11 11:15:00,0.9483,0.9484,0.9475,0.9475,351960000.0
2008-06-11 11:30:00,0.9474,0.948,0.9469,0.9479,377100000.0
2008-06-11 11:45:00,0.9478,0.9481,0.9472,0.9477,326820000.0
2008-06-11 12:00:00,0.9478,0.9479,0.9471,0.9472,326820000.0
2008-06-11 12:15:00,0.9473,0.9478,0.9471,0.9471,326820000.0
2008-06-11 12:30:00,0.947,0.9478,0.9468,0.9478,276540000.0
2008-06-11 12:45:00,0.9479,0.9482,0.9475,0.9479,301680000.0
2008-06-11 13:00:00,0.9478,0.9484,0.9478,0.9479,377100000.0
2008-06-11 13:15:00,0.9478,0.9479,0.9471,0.9473,351960000.0
2008-06-11 13:30:00,0.9472,0.9474,0.947,0.9472,251400000.0
2008-06-11 13:45:00,0.9473,0.9484,0.9472,0.9484,377100000.0
2008-06-11 14:00:00,0.9485,0.9487,0.947,0.9474,377100000.0
2008-06-11 14:15:00,0.9473,0.9476,0.9471,0.9475,377100000.0
2008-06-11 14:30:00,0.9476,0.9477,0.9462,0.9463,326820000.0
2008-06-11 14:45:00,0.9462,0.9466,0.9458,0.946,377100000.0
2008-06-11 15:00:00,0.9459,0.9474,0.9459,0.9472,351960000.0
2008-06-11 15:15:00,0.9473,0.9477,0.9465,0.9472,351960000.0
2008-06-11 15:30:00,0.9471,0.9481,0.9469,0.9481,326820000.0
2008-06-11 15:45:00,0.9482,0.9482,0.9469,0.9472,351960000.0
2008-06-11 16:00:00,0.9471,0.9481,0.9466,0.9477,377100000.0
2008-06-11 16:15:00,0.9478,0.9481,0.9474,0.9475,351960000.0
2008-06-11 16:30:00,0.9476,0.9483,0.9474,0.9479,351960000.0
2008-06-11 16:45:00,0.948,0.948,0.9461,0.9462,377100000.0
2008-06-11 17:00:00,0.9463,0.9466,0.9459,0.9466,377100000.0
2008-06-11 17:15:00,0.9465,0.9478,0.9463,0.9477,377100000.0
2008-06-11 17:30:00,0.9478,0.9486,0.9473,0.9476,377100000.0
2008-06-11 17:45:00,0.9475,0.9488,0.9473,0.9485,377100000.0
2008-06-11 18:00:00,0.9486,0.9487,0.9478,0.9484,377100000.0
2008-06-11 18:15:00,0.9483,0.9484,0.9473,0.9478,326820000.0
2008-06-11 18:30:00,0.9477,0.9485,0.9477,0.9482,276540000.0
2008-06-11 18:45:00,0.9483,0.9484,0.9474,0.9475,276540000.0
2008-06-11 19:00:00,0.9474,0.9483,0.947,0.9479,377100000.0
2008-06-11 19:15:00,0.948,0.9487,0.9475,0.9477,377100000.0
2008-06-11 19:30:00,0.9476,0.948,0.9475,0.9476,251400000.0
2008-06-11 19:45:00,0.9475,0.9477,0.9474,0.9474,251400000.0
2008-06-11 20:00:00,0.9475,0.9478,0.9474,0.9477,276540000.0
2008-06-11 20:15:00,0.9478,0.9479,0.9476,0.9478,276540000.0
2008-06-11 20:30:00,0.9479,0.9492,0.9479,0.9486,301680000.0
2008-06-11 20:45:00,0.9487,0.9488,0.948,0.948,276540000.0
2008-06-11 21:00:00,0.9481,0.9482,0.9475,0.9476,326820000.0
2008-06-11 21:15:00,0.9475,0.9478,0.9475,0.9476,175980000.0
2008-06-11 21:30:00,0.9475,0.9477,0.9473,0.9476,175980000.0
2008-06-11 21:45:00,0.9475,0.9475,0.9468,0.9468,326820000.0
2008-06-11 22:00:00,0.9467,0.9471,0.9461,0.9467,351960000.0
2008-06-11 22:15:00,0.9466,0.9467,0.9464,0.9466,175980000.0
2008-06-11 22:30:00,0.9467,0.9467,0.9466,0.9467,75420000.0
2008-06-11 22:45:00,0.9466,0.947,0.9465,0.9469,201120000.0
2008-06-11 23:00:00,0.9467,0.9469,0.9466,0.9468,226260000.0
2008-06-11 23:15:00,0.9469,0.947,0.9468,0.947,100560000.0
2008-06-11 23:30:00,0.9471,0.9476,0.947,0.9475,201120000.0
2008-06-11 23:45:00,0.9474,0.9479,0.9474,0.9478,201120000.0
2008-06-12 00:00:00,0.948,0.9486,0.9479,0.9486,251400000.0
2008-06-12 00:15:00,0.9487,0.9488,0.9484,0.9486,201120000.0
2008-06-12 00:30:00,0.9487,0.9487,0.948,0.9481,226260000.0
2008-06-12 00:45:00,0.948,0.948,0.9467,0.9472,276540000.0
2008-06-12 01:00:00,0.9471,0.9474,0.9469,0.9471,226260000.0
2008-06-12 01:15:00,0.947,0.9471,0.9468,0.9469,175980000.0
2008-06-12 01:30:00,0.947,0.9474,0.947,0.9473,201120000.0
2008-06-12 01:45:00,0.9474,0.9476,0.9473,0.9473,226260000.0
2008-06-12 02:00:00,0.9475,0.9476,0.9472,0.9474,226260000.0
2008-06-12 02:15:00,0.9473,0.9473,0.9472,0.9472,150840000.0
2008-06-12 02:30:00,0.9471,0.9471,0.9467,0.9467,276540000.0
2008-06-12 02:45:00,0.9468,0.9468,0.9464,0.9466,226260000.0
2008-06-12 03:00:00,0.9467,0.9468,0.9461,0.9461,326820000.0
2008-06-12 03:15:00,0.946,0.947,0.9458,0.947,351960000.0
2008-06-12 03:30:00,0.9393,0.9413,0.939,0.939,377100000.0
2008-06-12 03:45:00,0.9389,0.9401,0.9379,0.9379,377100000.0
2008-06-12 04:00:00,0.938,0.9397,0.9378,0.9396,377100000.0
2008-06-12 04:15:00,0.9397,0.94,0.9388,0.9389,351960000.0
2008-06-12 04:30:00,0.939,0.9391,0.9378,0.9386,351960000.0
2008-06-12 04:45:00,0.9387,0.9389,0.9381,0.9382,326820000.0
2008-06-12 05:00:00,0.9381,0.9388,0.9373,0.9387,377100000.0
2008-06-12 05:15:00,0.9389,0.9389,0.9381,0.9384,377100000.0
2008-06-12 05:30:00,0.9385,0.9388,0.9382,0.9385,301680000.0
2008-06-12 05:45:00,0.9386,0.9395,0.9385,0.9395,377100000.0
2008-06-12 06:00:00,0.9394,0.9394,0.9387,0.9392,276540000.0
2008-06-12 06:15:00,0.9391,0.9397,0.9388,0.9395,251400000.0
2008-06-12 06:30:00,0.9396,0.9396,0.939,0.9391,326820000.0
2008-06-12 06:45:00,0.939,0.9392,0.9383,0.9383,326820000.0
2008-06-12 07:00:00,0.9384,0.9387,0.9378,0.9382,351960000.0
2008-06-12 07:15:00,0.9383,0.9387,0.938,0.9384,326820000.0
2008-06-12 07:30:00,0.9383,0.9387,0.9379,0.938,351960000.0
2008-06-12 07:45:00,0.9377,0.9387,0.9372,0.9381,351960000.0
2008-06-12 08:00:00,0.9379,0.9383,0.9372,0.9374,377100000.0
2008-06-12 08:15:00,0.9373,0.9377,0.9364,0.9369,377100000.0
2008-06-12 08:30:00,0.9368,0.938,0.9367,0.937,377100000.0
2008-06-12 08:45:00,0.9369,0.9373,0.9359,0.936,377100000.0
2008-06-12 09:00:00,0.9361,0.9367,0.9354,0.9363,377100000.0
2008-06-12 09:15:00,0.9364,0.9375,0.936,0.9371,377100000.0
2008-06-12 09:30:00,0.9372,0.9384,0.9366,0.9382,377100000.0
2008-06-12 09:45:00,0.9383,0.9388,0.9378,0.9386,377100000.0
2008-06-12 10:00:00,0.9385,0.9389,0.9377,0.9377,377100000.0
2008-06-12 10:15:00,0.9376,0.9378,0.9368,0.9372,351960000.0
2008-06-12 10:30:00,0.9373,0.9374,0.9369,0.9371,351960000.0
2008-06-12 10:45:00,0.937,0.9373,0.9365,0.937,377100000.0
2008-06-12 11:00:00,0.9371,0.938,0.9368,0.9369,377100000.0
2008-06-12 11:15:00,0.937,0.9373,0.9365,0.9368,351960000.0
2008-06-12 11:30:00,0.9369,0.9369,0.9356,0.9358,377100000.0
2008-06-12 11:45:00,0.9359,0.9361,0.9351,0.9352,377100000.0
2008-06-12 12:00:00,0.9351,0.9365,0.9351,0.9365,377100000.0
2008-06-12 12:15:00,0.9366,0.9372,0.9363,0.937,351960000.0
2008-06-12 12:30:00,0.9369,0.9373,0.9364,0.9367,326820000.0
2008-06-12 12:45:00,0.9366,0.9369,0.9361,0.9368,301680000.0
2008-06-12 13:00:00,0.9367,0.9371,0.9359,0.9362,377100000.0
2008-06-12 13:15:00,0.9363,0.9365,0.9351,0.9354,377100000.0
2008-06-12 13:30:00,0.9353,0.9355,0.9338,0.9349,377100000.0
2008-06-12 13:45:00,0.935,0.935,0.934,0.9347,351960000.0
2008-06-12 14:00:00,0.9346,0.935,0.9339,0.9345,377100000.0
2008-06-12 14:15:00,0.9346,0.9349,0.9342,0.9345,377100000.0
2008-06-12 14:30:00,0.934,0.9356,0.9329,0.9349,377100000.0
2008-06-12 14:45:00,0.935,0.9356,0.9341,0.9345,377100000.0
2008-06-12 15:00:00,0.9346,0.935,0.934,0.9344,377100000.0
2008-06-12 15:15:00,0.9343,0.9351,0.9342,0.935,377100000.0
2008-06-12 15:30:00,0.9351,0.9351,0.9336,0.9339,377100000.0
2008-06-12 15:45:00,0.9338,0.935,0.9336,0.9342,377100000.0
2008-06-12 16:00:00,0.9343,0.9348,0.9337,0.9344,377100000.0
2008-06-12 16:15:00,0.9343,0.9351,0.9343,0.9347,377100000.0
2008-06-12 16:30:00,0.9346,0.9347,0.9331,0.9333,377100000.0
2008-06-12 16:45:00,0.9332,0.9336,0.9327,0.9328,351960000.0
2008-06-12 17:00:00,0.9329,0.9337,0.9327,0.9334,377100000.0
2008-06-12 17:15:00,0.9335,0.9339,0.9334,0.9336,351960000.0
2008-06-12 17:30:00,0.9337,0.9344,0.9337,0.9342,326820000.0
2008-06-12 17:45:00,0.9343,0.9343,0.9336,0.934,351960000.0
2008-06-12 18:00:00,0.9341,0.9344,0.9337,0.934,251400000.0
2008-06-12 18:15:00,0.9339,0.9339,0.9334,0.9334,301680000.0
2008-06-12 18:30:00,0.9333,0.9339,0.9333,0.9336,276540000.0
2008-06-12 18:45:00,0.9335,0.9338,0.9332,0.9332,251400000.0
2008-06-12 19:00:00,0.9333,0.9345,0.9333,0.9343,377100000.0
2008-06-12 19:15:00,0.9342,0.9351,0.9342,0.9345,276540000.0
2008-06-12 19:30:00,0.9344,0.9345,0.9343,0.9343,125700000.0
2008-06-12 19:45:00,0.9342,0.9347,0.9341,0.9345,326820000.0
2008-06-12 20:00:00,0.9344,0.9346,0.9342,0.9345,251400000.0
2008-06-12 20:15:00,0.9346,0.9349,0.9345,0.9348,301680000.0
2008-06-12 20:30:00,0.9347,0.9348,0.9345,0.9346,226260000.0
2008-06-12 20:45:00,0.9347,0.9347,0.9341,0.9342,276540000.0
2008-06-12 21:00:00,0.9341,0.9347,0.934,0.9345,326820000.0
2008-06-12 21:15:00,0.9346,0.9347,0.9342,0.9344,251400000.0
2008-06-12 21:30:00,0.9342,0.9343,0.9338,0.9338,175980000.0
2008-06-12 21:45:00,0.9337,0.9339,0.9337,0.9338,175980000.0
2008-06-12 22:00:00,0.934,0.9348,0.934,0.9343,377100000.0
2008-06-12 22:15:00,0.9342,0.9345,0.9338,0.934,351960000.0
2008-06-12 22:30:00,0.9341,0.9348,0.9341,0.9343,351960000.0
2008-06-12 22:45:00,0.9345,0.9346,0.934,0.9342,251400000.0
2008-06-12 23:00:00,0.9344,0.9352,0.9344,0.9349,251400000.0
2008-06-12 23:15:00,0.9348,0.9358,0.9347,0.9358,226260000.0
2008-06-12 23:30:00,0.9359,0.9365,0.9357,0.936,251400000.0
2008-06-12 23:45:00,0.9359,0.9361,0.9356,0.9356,125700000.0
2008-06-13 00:00:00,0.9359,0.937,0.9359,0.9365,351960000.0
2008-06-13 00:15:00,0.9366,0.9372,0.9366,0.9372,276540000.0
2008-06-13 00:30:00,0.937,0.9372,0.9367,0.9371,326820000.0
2008-06-13 00:45:00,0.9375,0.9383,0.9368,0.937,351960000.0
2008-06-13 01:00:00,0.9369,0.9373,0.9368,0.9371,301680000.0
2008-06-13 01:15:00,0.9372,0.9378,0.9371,0.9376,251400000.0
2008-06-13 01:30:00,0.9375,0.9378,0.9372,0.9375,175980000.0
2008-06-13 01:45:00,0.9376,0.9378,0.9374,0.9377,201120000.0
2008-06-13 02:00:00,0.9378,0.9385,0.9377,0.9381,351960000.0
2008-06-13 02:15:00,0.938,0.938,0.9372,0.9377,377100000.0
2008-06-13 02:30:00,0.9376,0.938,0.9374,0.9379,226260000.0
2008-06-13 02:45:00,0.938,0.9385,0.9377,0.9384,326820000.0
2008-06-13 03:00:00,0.9385,0.9386,0.9372,0.9372,301680000.0
2008-06-13 03:15:00,0.9374,0.9379,0.9372,0.9378,326820000.0
2008-06-13 03:30:00,0.9379,0.9383,0.9378,0.9381,301680000.0
2008-06-13 03:45:00,0.9382,0.9386,0.9381,0.9383,301680000.0
2008-06-13 04:00:00,0.9382,0.9389,0.9382,0.9388,276540000.0
2008-06-13 04:15:00,0.9389,0.9391,0.9382,0.9383,276540000.0
2008-06-13 04:30:00,0.9384,0.9386,0.9383,0.9384,276540000.0
2008-06-13 04:45:00,0.9383,0.9384,0.9381,0.9382,150840000.0
2008-06-13 05:00:00,0.9381,0.9402,0.9379,0.9401,351960000.0
2008-06-13 05:15:00,0.94,0.9408,0.9398,0.9407,377100000.0
2008-06-13 05:30:00,0.9408,0.9411,0.9399,0.9403,276540000.0
2008-06-13 05:45:00,0.9402,0.9402,0.9387,0.939,351960000.0
2008-06-13 06:00:00,0.9391,0.9394,0.9385,0.9389,351960000.0
2008-06-13 06:15:00,0.9388,0.9397,0.9388,0.9392,251400000.0
2008-06-13 06:30:00,0.9393,0.9396,0.9392,0.9395,276540000.0
2008-06-13 06:45:00,0.9396,0.9399,0.9395,0.9396,301680000.0
2008-06-13 07:00:00,0.9395,0.9402,0.9395,0.9398,301680000.0
2008-06-13 07:15:00,0.9399,0.9407,0.9399,0.9401,377100000.0
2008-06-13 07:30:00,0.94,0.9401,0.9395,0.9395,351960000.0
2008-06-13 07:45:00,0.9396,0.94,0.9394,0.94,326820000.0
2008-06-13 08:00:00,0.9401,0.941,0.9397,0.9397,377100000.0
2008-06-13 08:15:00,0.9396,0.9398,0.938,0.9381,351960000.0
2008-06-13 08:30:00,0.9382,0.9386,0.9376,0.9383,377100000.0
2008-06-13 08:45:00,0.9384,0.9388,0.938,0.9384,326820000.0
2008-06-13 09:00:00,0.9385,0.9389,0.9381,0.9381,377100000.0
2008-06-13 09:15:00,0.938,0.9384,0.9377,0.9381,326820000.0
2008-06-13 09:30:00,0.938,0.9381,0.9375,0.938,326820000.0
2008-06-13 09:45:00,0.9379,0.9379,0.9372,0.9372,351960000.0
2008-06-13 10:00:00,0.9371,0.9374,0.9366,0.9369,377100000.0
2008-06-13 10:15:00,0.937,0.9378,0.9369,0.9374,351960000.0
2008-06-13 10:30:00,0.9375,0.9376,0.9366,0.9367,351960000.0
2008-06-13 10:45:00,0.9368,0.937,0.934,0.9349,377100000.0
2008-06-13 11:00:00,0.935,0.9354,0.9346,0.935,377100000.0
2008-06-13 11:15:00,0.9351,0.9353,0.9342,0.9346,377100000.0
2008-06-13 11:30:00,0.9345,0.9351,0.9337,0.9343,377100000.0
2008-06-13 11:45:00,0.9344,0.9349,0.9334,0.9337,377100000.0
2008-06-13 12:00:00,0.9338,0.9355,0.9337,0.935,377100000.0
2008-06-13 12:15:00,0.9351,0.9355,0.9345,0.9354,377100000.0
2008-06-13 12:30:00,0.9355,0.9357,0.935,0.9355,276540000.0
2008-06-13 12:45:00,0.9354,0.9357,0.9351,0.9355,326820000.0
2008-06-13 13:00:00,0.9354,0.936,0.9353,0.9356,326820000.0
2008-06-13 13:15:00,0.9357,0.936,0.9352,0.9356,351960000.0
2008-06-13 13:30:00,0.9355,0.9359,0.9354,0.9357,377100000.0
2008-06-13 13:45:00,0.9356,0.9363,0.935,0.935,351960000.0
2008-06-13 14:00:00,0.9351,0.9362,0.9348,0.9356,377100000.0
2008-06-13 14:15:00,0.9357,0.9361,0.9355,0.9356,351960000.0
2008-06-13 14:30:00,0.936,0.9366,0.9351,0.9359,377100000.0
2008-06-13 14:45:00,0.9358,0.9369,0.9356,0.9364,351960000.0
2008-06-13 15:00:00,0.9363,0.9371,0.936,0.9369,377100000.0
2008-06-13 15:15:00,0.9368,0.938,0.9357,0.9357,377100000.0
2008-06-13 15:30:00,0.9358,0.9369,0.9357,0.9366,326820000.0
2008-06-13 15:45:00,0.9367,0.9382,0.9361,0.9378,377100000.0
2008-06-13 16:00:00,0.9377,0.9382,0.9372,0.9378,351960000.0
2008-06-13 16:15:00,0.9379,0.9383,0.9377,0.9381,377100000.0
2008-06-13 16:30:00,0.9382,0.9384,0.9379,0.9381,351960000.0
2008-06-13 16:45:00,0.938,0.939,0.9379,0.9386,351960000.0
2008-06-13 17:00:00,0.9387,0.9389,0.9384,0.9386,351960000.0
2008-06-13 17:15:00,0.9385,0.9398,0.9383,0.9391,351960000.0
2008-06-13 17:30:00,0.9392,0.9395,0.9383,0.9388,351960000.0
2008-06-13 17:45:00,0.9389,0.9398,0.9387,0.9388,326820000.0
2008-06-13 18:00:00,0.9387,0.9391,0.9384,0.9389,276540000.0
2008-06-13 18:15:00,0.9388,0.9391,0.9382,0.9382,377100000.0
2008-06-13 18:30:00,0.9383,0.9386,0.938,0.9381,276540000.0
2008-06-13 18:45:00,0.9383,0.9384,0.938,0.9381,326820000.0
2008-06-13 19:00:00,0.938,0.9384,0.9373,0.9373,377100000.0
2008-06-13 19:15:00,0.9374,0.9375,0.9372,0.9373,301680000.0
2008-06-13 19:30:00,0.9374,0.9378,0.9373,0.9377,226260000.0
2008-06-13 19:45:00,0.9378,0.9386,0.9377,0.9385,150840000.0
2008-06-13 20:00:00,0.9384,0.9384,0.938,0.9382,175980000.0
2008-06-13 20:15:00,0.9383,0.9384,0.9376,0.9376,175980000.0
2008-06-13 20:30:00,0.9375,0.9375,0.9372,0.9372,75420000.0
2008-06-13 20:45:00,0.9373,0.9381,0.9372,0.9376,301680000.0
2008-06-13 21:00:00,0.9377,0.9383,0.9375,0.9382,150840000.0
2008-06-13 21:15:00,0.9383,0.9384,0.9377,0.9377,251400000.0
2008-06-13 21:30:00,0.9378,0.9381,0.9377,0.938,226260000.0
2008-06-13 21:45:00,0.9379,0.9387,0.9378,0.9387,251400000.0
2008-06-13 22:00:00,0.9385,0.9387,0.9383,0.9384,201120000.0
2008-06-13 22:15:00,0.9385,0.9392,0.9385,0.9387,226260000.0
2008-06-13 22:30:00,0.9388,0.9393,0.9386,0.9393,301680000.0
2008-06-13 22:45:00,0.9392,0.9393,0.9388,0.9388,326820000.0
2008-06-16 00:00:00,0.9391,0.9399,0.939,0.939,301680000.0
2008-06-16 00:15:00,0.9392,0.9392,0.9383,0.9385,276540000.0
2008-06-16 00:30:00,0.9386,0.9388,0.9383,0.9383,251400000.0
2008-06-16 00:45:00,0.9384,0.9388,0.9384,0.9386,150840000.0
2008-06-16 01:00:00,0.9387,0.9388,0.938,0.9383,276540000.0
2008-06-16 01:15:00,0.9384,0.9384,0.9381,0.9381,251400000.0
2008-06-16 01:30:00,0.9382,0.9387,0.9378,0.9386,226260000.0
2008-06-16 01:45:00,0.9385,0.9386,0.9381,0.9386,301680000.0
2008-06-16 02:00:00,0.9387,0.9387,0.9378,0.9379,326820000.0
2008-06-16 02:15:00,0.938,0.9381,0.937,0.9373,351960000.0
2008-06-16 02:30:00,0.9372,0.9381,0.9372,0.9378,351960000.0
2008-06-16 02:45:00,0.9377,0.9381,0.9375,0.9379,276540000.0
2008-06-16 03:00:00,0.938,0.9381,0.9373,0.9373,377100000.0
2008-06-16 03:15:00,0.9374,0.9376,0.9371,0.9373,175980000.0
2008-06-16 03:30:00,0.9374,0.9378,0.9373,0.9378,226260000.0
2008-06-16 03:45:00,0.9377,0.9377,0.9373,0.9373,226260000.0
2008-06-16 04:00:00,0.9374,0.9383,0.9373,0.9382,301680000.0
2008-06-16 04:15:00,0.9383,0.9391,0.9383,0.9391,377100000.0
2008-06-16 04:30:00,0.9392,0.9395,0.939,0.939,226260000.0
2008-06-16 04:45:00,0.9389,0.9389,0.9383,0.9384,276540000.0
2008-06-16 05:00:00,0.9385,0.9386,0.9384,0.9386,251400000.0
2008-06-16 05:15:00,0.9387,0.9388,0.9383,0.9384,201120000.0
2008-06-16 05:30:00,0.9383,0.9385,0.9381,0.9385,276540000.0
2008-06-16 05:45:00,0.9384,0.939,0.9384,0.939,276540000.0
2008-06-16 06:00:00,0.9389,0.9393,0.9389,0.9392,251400000.0
2008-06-16 06:15:00,0.9393,0.9398,0.9389,0.939,301680000.0
2008-06-16 06:30:00,0.9389,0.939,0.9388,0.9388,150840000.0
2008-06-16 06:45:00,0.9387,0.9388,0.9384,0.9385,226260000.0
2008-06-16 07:00:00,0.9384,0.9395,0.9384,0.9393,251400000.0
2008-06-16 07:15:00,0.9394,0.9395,0.9392,0.9393,276540000.0
2008-06-16 07:30:00,0.9394,0.9401,0.9392,0.94,226260000.0
2008-06-16 07:45:00,0.9401,0.9404,0.9392,0.9393,351960000.0
2008-06-16 08:00:00,0.9394,0.9397,0.9388,0.9397,377100000.0
2008-06-16 08:15:00,0.9396,0.9399,0.938,0.9383,377100000.0
2008-06-16 08:30:00,0.9384,0.9388,0.937,0.9372,377100000.0
2008-06-16 08:45:00,0.9373,0.9383,0.9371,0.9375,377100000.0
2008-06-16 09:00:00,0.9376,0.9387,0.9374,0.9385,377100000.0
2008-06-16 09:15:00,0.9386,0.9388,0.9378,0.9386,326820000.0
2008-06-16 09:30:00,0.9385,0.9394,0.9384,0.9388,326820000.0
2008-06-16 09:45:00,0.9387,0.939,0.9385,0.9385,351960000.0
2008-06-16 10:00:00,0.9386,0.9389,0.9384,0.9387,326820000.0
2008-06-16 10:15:00,0.9388,0.9394,0.9385,0.9392,377100000.0
2008-06-16 10:30:00,0.9391,0.9397,0.9389,0.9395,377100000.0
2008-06-16 10:45:00,0.9396,0.9404,0.9394,0.9398,351960000.0
2008-06-16 11:00:00,0.9399,0.9403,0.9393,0.9403,377100000.0
2008-06-16 11:15:00,0.9404,0.9405,0.9396,0.9397,377100000.0
2008-06-16 11:30:00,0.9396,0.9399,0.9395,0.9396,326820000.0
2008-06-16 11:45:00,0.9395,0.9398,0.9394,0.9395,251400000.0
2008-06-16 12:00:00,0.9396,0.9396,0.9391,0.9391,201120000.0
2008-06-16 12:15:00,0.9392,0.9393,0.9389,0.939,326820000.0
2008-06-16 12:30:00,0.9389,0.9402,0.9387,0.9402,377100000.0
2008-06-16 12:45:00,0.9403,0.9403,0.9396,0.9398,351960000.0
2008-06-16 13:00:00,0.9399,0.9403,0.9396,0.9398,301680000.0
2008-06-16 13:15:00,0.9399,0.9403,0.9398,0.9402,326820000.0
2008-06-16 13:30:00,0.9401,0.9402,0.94,0.94,175980000.0
2008-06-16 13:45:00,0.9399,0.9401,0.9394,0.9397,251400000.0
2008-06-16 14:00:00,0.9398,0.9406,0.9397,0.9406,351960000.0
2008-06-16 14:15:00,0.9407,0.9407,0.9401,0.9403,351960000.0
2008-06-16 14:30:00,0.9404,0.9423,0.9403,0.9417,377100000.0
2008-06-16 14:45:00,0.9418,0.9423,0.9414,0.9417,326820000.0
2008-06-16 15:00:00,0.9416,0.9422,0.9412,0.9416,377100000.0
2008-06-16 15:15:00,0.9417,0.9424,0.9416,0.9419,377100000.0
2008-06-16 15:30:00,0.942,0.942,0.9406,0.9407,351960000.0
2008-06-16 15:45:00,0.9406,0.9407,0.9397,0.9397,326820000.0
2008-06-16 16:00:00,0.9398,0.9398,0.9383,0.9384,377100000.0
2008-06-16 16:15:00,0.9383,0.9392,0.9383,0.9387,377100000.0
2008-06-16 16:30:00,0.9388,0.9399,0.9387,0.9393,351960000.0
2008-06-16 16:45:00,0.9391,0.9403,0.939,0.9392,351960000.0
2008-06-16 17:00:00,0.9393,0.94,0.939,0.9398,301680000.0
2008-06-16 17:15:00,0.9397,0.9405,0.9397,0.9399,251400000.0
2008-06-16 17:30:00,0.94,0.9401,0.9396,0.9397,326820000.0
2008-06-16 17:45:00,0.9398,0.9404,0.9398,0.9402,351960000.0
2008-06-16 18:00:00,0.9403,0.9406,0.9402,0.9404,201120000.0
2008-06-16 18:15:00,0.9403,0.9405,0.9403,0.9404,251400000.0
2008-06-16 18:30:00,0.9403,0.9405,0.9398,0.9401,251400000.0
2008-06-16 18:45:00,0.94,0.9411,0.94,0.9406,301680000.0
2008-06-16 19:00:00,0.9407,0.9414,0.9407,0.9413,301680000.0
2008-06-16 19:15:00,0.9412,0.9415,0.9412,0.9414,201120000.0
2008-06-16 19:30:00,0.9413,0.9415,0.9405,0.941,377100000.0
2008-06-16 19:45:00,0.9409,0.941,0.9404,0.9405,125700000.0
2008-06-16 20:00:00,0.9404,0.9409,0.9402,0.9404,226260000.0
2008-06-16 20:15:00,0.9403,0.9404,0.9401,0.9401,201120000.0
2008-06-16 20:30:00,0.94,0.9406,0.94,0.9403,276540000.0
2008-06-16 20:45:00,0.9404,0.941,0.9404,0.941,150840000.0
2008-06-16 21:00:00,0.9409,0.9409,0.9408,0.9408,75420000.0
2008-06-16 21:15:00,0.9406,0.9408,0.9403,0.9404,175980000.0
2008-06-16 21:30:00,0.9403,0.9405,0.9399,0.9404,251400000.0
2008-06-16 21:45:00,0.9403,0.9406,0.9401,0.9405,276540000.0
2008-06-16 22:00:00,0.9406,0.9406,0.9405,0.9405,75420000.0
2008-06-16 22:15:00,0.9406,0.9408,0.9405,0.9407,125700000.0
2008-06-16 22:30:00,0.9408,0.9409,0.9408,0.9408,100560000.0
2008-06-16 22:45:00,0.9407,0.9408,0.9402,0.9403,251400000.0
2008-06-16 23:00:00,0.9402,0.9405,0.9402,0.9403,201120000.0
2008-06-16 23:15:00,0.9404,0.9404,0.9396,0.9399,351960000.0
2008-06-16 23:30:00,0.94,0.9401,0.9398,0.9399,201120000.0
2008-06-16 23:45:00,0.9401,0.9403,0.94,0.9402,150840000.0
2008-06-17 00:00:00,0.9403,0.9406,0.9403,0.9405,226260000.0
2008-06-17 00:15:00,0.9406,0.9407,0.9402,0.9404,175980000.0
2008-06-17 00:30:00,0.9405,0.9412,0.9405,0.9411,150840000.0
2008-06-17 00:45:00,0.9412,0.9414,0.9411,0.9413,226260000.0
2008-06-17 01:00:00,0.9412,0.9413,0.941,0.9413,175980000.0
2008-06-17 01:15:00,0.9411,0.9413,0.9409,0.9409,125700000.0
2008-06-17 01:30:00,0.941,0.9412,0.941,0.9411,175980000.0
2008-06-17 01:45:00,0.9412,0.9418,0.9412,0.9416,326820000.0
2008-06-17 02:00:00,0.9415,0.9416,0.9412,0.9414,251400000.0
2008-06-17 02:15:00,0.9413,0.9417,0.9412,0.9415,276540000.0
2008-06-17 02:30:00,0.9416,0.9417,0.9413,0.9416,326820000.0
2008-06-17 02:45:00,0.9417,0.942,0.9416,0.9418,301680000.0
2008-06-17 03:00:00,0.9419,0.9434,0.9419,0.9431,377100000.0
2008-06-17 03:15:00,0.9432,0.9437,0.9429,0.9436,377100000.0
2008-06-17 03:30:00,0.9435,0.9435,0.94,0.9408,377100000.0
2008-06-17 03:45:00,0.9409,0.9412,0.9405,0.9406,377100000.0
2008-06-17 04:00:00,0.9405,0.9418,0.9405,0.9416,351960000.0
2008-06-17 04:15:00,0.9417,0.9417,0.941,0.9412,301680000.0
2008-06-17 04:30:00,0.9411,0.9412,0.9409,0.941,226260000.0
2008-06-17 04:45:00,0.9411,0.9412,0.9409,0.941,201120000.0
2008-06-17 05:00:00,0.9411,0.9417,0.941,0.9411,276540000.0
2008-06-17 05:15:00,0.9412,0.9415,0.9411,0.9414,226260000.0
2008-06-17 05:30:00,0.9413,0.9416,0.9411,0.9414,276540000.0
2008-06-17 05:45:00,0.9415,0.9416,0.9414,0.9416,226260000.0
2008-06-17 06:00:00,0.9415,0.9417,0.9413,0.9413,226260000.0
2008-06-17 06:15:00,0.9412,0.9416,0.9412,0.9414,251400000.0
2008-06-17 06:30:00,0.9415,0.9416,0.9414,0.9416,201120000.0
2008-06-17 06:45:00,0.9415,0.9429,0.9415,0.9429,326820000.0
2008-06-17 07:00:00,0.9428,0.9433,0.9427,0.943,351960000.0
2008-06-17 07:15:00,0.9431,0.9431,0.9421,0.9424,326820000.0
2008-06-17 07:30:00,0.9425,0.9426,0.9421,0.9424,301680000.0
2008-06-17 07:45:00,0.9425,0.9426,0.9423,0.9426,351960000.0
2008-06-17 08:00:00,0.9427,0.9431,0.9422,0.9423,351960000.0
2008-06-17 08:15:00,0.9424,0.9426,0.9423,0.9423,326820000.0
2008-06-17 08:30:00,0.9424,0.9425,0.9416,0.9423,326820000.0
2008-06-17 08:45:00,0.9424,0.9425,0.9415,0.9417,351960000.0
2008-06-17 09:00:00,0.9418,0.9419,0.9404,0.9411,351960000.0
2008-06-17 09:15:00,0.941,0.9423,0.9405,0.9412,377100000.0
2008-06-17 09:30:00,0.9411,0.9419,0.9409,0.9414,377100000.0
2008-06-17 09:45:00,0.9413,0.9423,0.9408,0.9421,377100000.0
2008-06-17 10:00:00,0.942,0.9424,0.9415,0.9422,301680000.0
2008-06-17 10:15:00,0.9421,0.9423,0.9414,0.9416,377100000.0
2008-06-17 10:30:00,0.9417,0.9418,0.9409,0.9409,377100000.0
2008-06-17 10:45:00,0.9408,0.9412,0.9404,0.9407,377100000.0
2008-06-17 11:00:00,0.9406,0.9406,0.9396,0.9402,377100000.0
2008-06-17 11:15:00,0.9403,0.9407,0.9395,0.9401,377100000.0
2008-06-17 11:30:00,0.9402,0.9412,0.9399,0.9404,377100000.0
2008-06-17 11:45:00,0.9403,0.9404,0.9389,0.9398,377100000.0
2008-06-17 12:00:00,0.9399,0.94,0.9391,0.9397,377100000.0
2008-06-17 12:15:00,0.9396,0.9405,0.9396,0.9398,351960000.0
2008-06-17 12:30:00,0.9397,0.9413,0.9396,0.9408,351960000.0
2008-06-17 12:45:00,0.9407,0.9412,0.9406,0.9408,377100000.0
2008-06-17 13:00:00,0.9407,0.9409,0.9401,0.9404,301680000.0
2008-06-17 13:15:00,0.9403,0.9405,0.94,0.94,351960000.0
2008-06-17 13:30:00,0.9399,0.9405,0.9398,0.9399,326820000.0
2008-06-17 13:45:00,0.94,0.9405,0.9398,0.94,326820000.0
2008-06-17 14:00:00,0.9399,0.9404,0.9395,0.9396,351960000.0
2008-06-17 14:15:00,0.9397,0.9404,0.9395,0.9399,377100000.0
2008-06-17 14:30:00,0.94,0.9406,0.9396,0.9402,377100000.0
2008-06-17 14:45:00,0.9403,0.9407,0.9399,0.9401,377100000.0
2008-06-17 15:00:00,0.9402,0.9407,0.94,0.9404,377100000.0
2008-06-17 15:15:00,0.9403,0.9413,0.94,0.9401,377100000.0
2008-06-17 15:30:00,0.9402,0.9412,0.94,0.9407,377100000.0
2008-06-17 15:45:00,0.9406,0.9406,0.9394,0.9395,301680000.0
2008-06-17 16:00:00,0.939,0.9417,0.9389,0.9414,377100000.0
2008-06-17 16:15:00,0.9413,0.9417,0.941,0.9413,326820000.0
2008-06-17 16:30:00,0.9415,0.9432,0.9413,0.9424,351960000.0
2008-06-17 16:45:00,0.9425,0.9429,0.9419,0.942,351960000.0
2008-06-17 17:00:00,0.9421,0.9421,0.9412,0.9415,377100000.0
2008-06-17 17:15:00,0.9414,0.9424,0.9414,0.9421,351960000.0
2008-06-17 17:30:00,0.942,0.9426,0.942,0.9421,326820000.0
2008-06-17 17:45:00,0.9422,0.9432,0.9421,0.9427,326820000.0
2008-06-17 18:00:00,0.9428,0.9436,0.9427,0.9429,326820000.0
2008-06-17 18:15:00,0.943,0.9435,0.9429,0.9431,201120000.0
2008-06-17 18:30:00,0.943,0.9436,0.9426,0.9436,251400000.0
2008-06-17 18:45:00,0.9435,0.9436,0.9433,0.9435,251400000.0
2008-06-17 19:00:00,0.9434,0.9437,0.9431,0.9434,276540000.0
2008-06-17 19:15:00,0.9433,0.9444,0.9433,0.9442,377100000.0
2008-06-17 19:30:00,0.9443,0.9444,0.9439,0.944,301680000.0
2008-06-17 19:45:00,0.9439,0.9442,0.9438,0.9439,226260000.0
2008-06-17 20:00:00,0.9438,0.9438,0.9432,0.9437,326820000.0
2008-06-17 20:15:00,0.9436,0.9445,0.9436,0.9442,251400000.0
2008-06-17 20:30:00,0.9441,0.9448,0.9441,0.9446,276540000.0
2008-06-17 20:45:00,0.9447,0.9453,0.9445,0.9451,301680000.0
2008-06-17 21:00:00,0.9452,0.9452,0.9447,0.9448,226260000.0
2008-06-17 21:15:00,0.9449,0.9449,0.9441,0.9442,251400000.0
2008-06-17 21:30:00,0.9438,0.9443,0.9438,0.944,301680000.0
2008-06-17 21:45:00,0.9439,0.9439,0.9438,0.9439,75420000.0
2008-06-17 22:00:00,0.9438,0.9439,0.9436,0.9436,175980000.0
2008-06-17 22:15:00,0.9435,0.9438,0.9433,0.9434,301680000.0
2008-06-17 22:30:00,0.9433,0.9434,0.9433,0.9434,125700000.0
2008-06-17 22:45:00,0.9435,0.9439,0.9433,0.9437,276540000.0
2008-06-17 23:00:00,0.9438,0.9442,0.9438,0.944,175980000.0
2008-06-17 23:15:00,0.9439,0.944,0.9436,0.9437,276540000.0
2008-06-17 23:30:00,0.9436,0.9436,0.9433,0.9433,100560000.0
2008-06-17 23:45:00,0.9432,0.9438,0.9432,0.9438,175980000.0
2008-06-18 00:00:00,0.9437,0.9437,0.9435,0.9436,125700000.0
2008-06-18 00:15:00,0.9437,0.9437,0.9435,0.9437,175980000.0
2008-06-18 00:30:00,0.9438,0.9443,0.9438,0.9443,75420000.0
2008-06-18 00:45:00,0.9442,0.9443,0.9441,0.9442,125700000.0
2008-06-18 01:00:00,0.9441,0.9442,0.944,0.9442,100560000.0
2008-06-18 01:15:00,0.9443,0.9443,0.9439,0.9439,276540000.0
2008-06-18 01:30:00,0.944,0.944,0.9433,0.9436,326820000.0
2008-06-18 01:45:00,0.9435,0.9442,0.9435,0.9441,301680000.0
2008-06-18 02:00:00,0.9442,0.9447,0.9441,0.9445,276540000.0
2008-06-18 02:15:00,0.9446,0.9452,0.9443,0.9445,251400000.0
2008-06-18 02:30:00,0.9444,0.9448,0.9443,0.9444,326820000.0
2008-06-18 02:45:00,0.9445,0.9448,0.9444,0.9448,201120000.0
2008-06-18 03:00:00,0.9447,0.9449,0.9447,0.9448,276540000.0
2008-06-18 03:15:00,0.9447,0.9448,0.9435,0.9437,326820000.0
2008-06-18 03:30:00,0.9438,0.9441,0.9433,0.9438,326820000.0
2008-06-18 03:45:00,0.9439,0.9439,0.9438,0.9439,150840000.0
2008-06-18 04:00:00,0.9438,0.9439,0.9436,0.9436,150840000.0
2008-06-18 04:15:00,0.9437,0.9437,0.9433,0.9436,226260000.0
2008-06-18 04:30:00,0.9438,0.9439,0.9435,0.9436,226260000.0
2008-06-18 04:45:00,0.9437,0.9437,0.9436,0.9437,201120000.0
2008-06-18 05:00:00,0.9438,0.944,0.9436,0.9438,201120000.0
2008-06-18 05:15:00,0.9439,0.9442,0.9437,0.9442,175980000.0
2008-06-18 05:30:00,0.9441,0.9445,0.9441,0.9445,201120000.0
2008-06-18 05:45:00,0.9446,0.9446,0.9443,0.9445,201120000.0
2008-06-18 06:00:00,0.9444,0.9447,0.9444,0.9445,150840000.0
2008-06-18 06:15:00,0.9446,0.9447,0.9444,0.9444,226260000.0
2008-06-18 06:30:00,0.9445,0.9446,0.944,0.9441,226260000.0
2008-06-18 06:45:00,0.9442,0.9442,0.9432,0.9434,377100000.0
2008-06-18 07:00:00,0.9435,0.9435,0.9423,0.9427,377100000.0
2008-06-18 07:15:00,0.9428,0.9429,0.9418,0.9421,301680000.0
2008-06-18 07:30:00,0.9422,0.9424,0.9418,0.9422,276540000.0
2008-06-18 07:45:00,0.9423,0.9426,0.941,0.9413,326820000.0
2008-06-18 08:00:00,0.9414,0.9423,0.9413,0.9422,251400000.0
2008-06-18 08:15:00,0.9421,0.9422,0.9414,0.942,377100000.0
2008-06-18 08:30:00,0.9421,0.9424,0.9407,0.9413,377100000.0
2008-06-18 08:45:00,0.9414,0.9419,0.9413,0.9417,351960000.0
2008-06-18 09:00:00,0.9418,0.9426,0.9417,0.9424,351960000.0
2008-06-18 09:15:00,0.9425,0.943,0.9423,0.943,377100000.0
2008-06-18 09:30:00,0.9431,0.9432,0.9424,0.9424,377100000.0
2008-06-18 09:45:00,0.9425,0.9429,0.9415,0.9416,326820000.0
2008-06-18 10:00:00,0.9415,0.942,0.9414,0.9418,326820000.0
2008-06-18 10:15:00,0.9417,0.9421,0.941,0.942,301680000.0
2008-06-18 10:30:00,0.9419,0.9422,0.9414,0.9417,326820000.0
2008-06-18 10:45:00,0.9416,0.9417,0.9415,0.9417,326820000.0
2008-06-18 11:00:00,0.9416,0.9422,0.9416,0.9421,326820000.0
2008-06-18 11:15:00,0.942,0.942,0.9408,0.9408,351960000.0
2008-06-18 11:30:00,0.9409,0.9414,0.9408,0.9411,351960000.0
2008-06-18 11:45:00,0.941,0.9413,0.941,0.941,351960000.0
2008-06-18 12:00:00,0.9411,0.9413,0.9402,0.9406,377100000.0
2008-06-18 12:15:00,0.9407,0.9411,0.9405,0.9406,351960000.0
2008-06-18 12:30:00,0.9405,0.9413,0.9405,0.9408,351960000.0
2008-06-18 12:45:00,0.9407,0.9419,0.9407,0.9417,276540000.0
2008-06-18 13:00:00,0.9418,0.9418,0.941,0.9411,326820000.0
2008-06-18 13:15:00,0.941,0.9415,0.941,0.9413,201120000.0
2008-06-18 13:30:00,0.9414,0.9417,0.9408,0.9412,377100000.0
2008-06-18 13:45:00,0.9411,0.9418,0.9411,0.9415,351960000.0
2008-06-18 14:00:00,0.9414,0.9415,0.941,0.9412,326820000.0
2008-06-18 14:15:00,0.9411,0.9426,0.9411,0.9422,377100000.0
2008-06-18 14:30:00,0.9421,0.9422,0.9416,0.9421,351960000.0
2008-06-18 14:45:00,0.942,0.9421,0.9415,0.9415,326820000.0
2008-06-18 15:00:00,0.9414,0.9418,0.9414,0.9418,351960000.0
2008-06-18 15:15:00,0.9417,0.9418,0.9409,0.9417,351960000.0
2008-06-18 15:30:00,0.9416,0.9418,0.9411,0.9414,251400000.0
2008-06-18 15:45:00,0.9413,0.9417,0.9411,0.9416,351960000.0
2008-06-18 16:00:00,0.9417,0.942,0.9412,0.9419,351960000.0
2008-06-18 16:15:00,0.9418,0.942,0.9414,0.9419,351960000.0
2008-06-18 16:30:00,0.9418,0.9427,0.9416,0.9426,377100000.0
2008-06-18 16:45:00,0.9425,0.9436,0.9425,0.9435,377100000.0
2008-06-18 17:00:00,0.9436,0.9442,0.9435,0.9436,377100000.0
2008-06-18 17:15:00,0.9437,0.9446,0.9436,0.9441,351960000.0
2008-06-18 17:30:00,0.9442,0.9442,0.9438,0.9439,201120000.0
2008-06-18 17:45:00,0.944,0.9442,0.9436,0.944,276540000.0
2008-06-18 18:00:00,0.9439,0.9443,0.9437,0.9438,326820000.0
2008-06-18 18:15:00,0.9437,0.9443,0.9435,0.9443,326820000.0
2008-06-18 18:30:00,0.9444,0.9444,0.9436,0.9441,351960000.0
2008-06-18 18:45:00,0.944,0.9446,0.9436,0.9446,326820000.0
2008-06-18 19:00:00,0.9445,0.9452,0.9445,0.945,226260000.0
2008-06-18 19:15:00,0.9451,0.9464,0.945,0.9461,377100000.0
2008-06-18 19:30:00,0.946,0.9466,0.9459,0.9465,251400000.0
2008-06-18 19:45:00,0.9464,0.9464,0.9455,0.9455,226260000.0
2008-06-18 20:00:00,0.9456,0.9466,0.9453,0.9464,351960000.0
2008-06-18 20:15:00,0.9463,0.9466,0.9461,0.9465,301680000.0
2008-06-18 20:30:00,0.9464,0.9467,0.9457,0.9463,326820000.0
2008-06-18 20:45:00,0.9464,0.9468,0.9463,0.9468,351960000.0
2008-06-18 21:00:00,0.9469,0.9472,0.9458,0.9459,226260000.0
2008-06-18 21:15:00,0.946,0.9464,0.946,0.9461,150840000.0
2008-06-18 21:30:00,0.9462,0.9465,0.9461,0.9462,301680000.0
2008-06-18 21:45:00,0.9463,0.9467,0.9462,0.9464,301680000.0
2008-06-18 22:00:00,0.9465,0.9467,0.9462,0.9466,276540000.0
2008-06-18 22:15:00,0.9467,0.9471,0.9466,0.9468,251400000.0
2008-06-18 22:30:00,0.9469,0.9473,0.9468,0.9469,351960000.0
2008-06-18 22:45:00,0.9468,0.9472,0.9468,0.9471,301680000.0
2008-06-18 23:00:00,0.947,0.9472,0.9468,0.947,226260000.0
2008-06-18 23:15:00,0.9469,0.947,0.9464,0.9465,175980000.0
2008-06-18 23:30:00,0.9466,0.9466,0.9461,0.9462,251400000.0
2008-06-18 23:45:00,0.9461,0.9463,0.946,0.9461,125700000.0
2008-06-19 00:00:00,0.946,0.9461,0.9456,0.9457,201120000.0
2008-06-19 00:15:00,0.9456,0.9457,0.9454,0.9455,276540000.0
2008-06-19 00:30:00,0.9456,0.9459,0.9455,0.9457,201120000.0
2008-06-19 00:45:00,0.9458,0.9461,0.9456,0.9459,201120000.0
2008-06-19 01:00:00,0.9458,0.9459,0.9454,0.9454,301680000.0
2008-06-19 01:15:00,0.9455,0.9455,0.9452,0.9452,150840000.0
2008-06-19 01:30:00,0.9451,0.9456,0.9447,0.9453,326820000.0
2008-06-19 01:45:00,0.9454,0.9458,0.9454,0.9456,251400000.0
2008-06-19 02:00:00,0.9457,0.9464,0.9456,0.946,351960000.0
2008-06-19 02:15:00,0.9461,0.9463,0.9459,0.9461,251400000.0
2008-06-19 02:30:00,0.9462,0.9462,0.9455,0.9456,276540000.0
2008-06-19 02:45:00,0.9457,0.9461,0.9455,0.9461,326820000.0
2008-06-19 03:00:00,0.946,0.946,0.9455,0.9457,377100000.0
2008-06-19 03:15:00,0.9458,0.9463,0.9458,0.9461,326820000.0
2008-06-19 03:30:00,0.946,0.9463,0.946,0.9463,251400000.0
2008-06-19 03:45:00,0.9462,0.9465,0.9462,0.9463,251400000.0
2008-06-19 04:00:00,0.9464,0.9464,0.946,0.9461,251400000.0
2008-06-19 04:15:00,0.9462,0.9464,0.9461,0.9463,251400000.0
2008-06-19 04:30:00,0.9464,0.9466,0.9462,0.9465,175980000.0
2008-06-19 04:45:00,0.9466,0.9467,0.9465,0.9467,125700000.0
2008-06-19 05:00:00,0.9466,0.9467,0.9465,0.9466,125700000.0
2008-06-19 05:15:00,0.9467,0.9468,0.9466,0.9468,201120000.0
2008-06-19 05:30:00,0.9469,0.9477,0.9469,0.9474,251400000.0
2008-06-19 05:45:00,0.9473,0.9476,0.947,0.9471,276540000.0
2008-06-19 06:00:00,0.9472,0.9472,0.9466,0.9467,301680000.0
2008-06-19 06:15:00,0.9468,0.9473,0.9467,0.9472,301680000.0
2008-06-19 06:30:00,0.9473,0.9473,0.9466,0.9467,251400000.0
2008-06-19 06:45:00,0.9468,0.9472,0.9468,0.9471,150840000.0
2008-06-19 07:00:00,0.947,0.9471,0.9469,0.9469,150840000.0
2008-06-19 07:15:00,0.947,0.9476,0.947,0.9474,301680000.0
2008-06-19 07:30:00,0.9475,0.9479,0.9472,0.9473,326820000.0
2008-06-19 07:45:00,0.9472,0.9475,0.9462,0.9464,351960000.0
2008-06-19 08:00:00,0.9463,0.9469,0.9463,0.9467,326820000.0
2008-06-19 08:15:00,0.9466,0.947,0.9462,0.9463,301680000.0
2008-06-19 08:30:00,0.9462,0.9473,0.9461,0.9473,377100000.0
2008-06-19 08:45:00,0.9474,0.9474,0.9467,0.9471,351960000.0
2008-06-19 09:00:00,0.947,0.9479,0.9468,0.9477,377100000.0
2008-06-19 09:15:00,0.9476,0.9477,0.947,0.9474,377100000.0
2008-06-19 09:30:00,0.9473,0.9476,0.9466,0.9476,377100000.0
2008-06-19 09:45:00,0.9477,0.9477,0.9465,0.9469,351960000.0
2008-06-19 10:00:00,0.9468,0.9473,0.9464,0.947,351960000.0
2008-06-19 10:15:00,0.9471,0.9475,0.9467,0.9474,326820000.0
2008-06-19 10:30:00,0.9473,0.9476,0.9455,0.946,351960000.0
2008-06-19 10:45:00,0.9461,0.9463,0.9456,0.9459,301680000.0
2008-06-19 11:00:00,0.9458,0.9459,0.9451,0.9458,326820000.0
2008-06-19 11:15:00,0.9459,0.9465,0.9458,0.946,326820000.0
2008-06-19 11:30:00,0.9459,0.9464,0.9459,0.9464,276540000.0
2008-06-19 11:45:00,0.9465,0.9466,0.946,0.9466,301680000.0
2008-06-19 12:00:00,0.9465,0.9468,0.9462,0.9466,351960000.0
2008-06-19 12:15:00,0.9467,0.9469,0.9466,0.9467,301680000.0
2008-06-19 12:30:00,0.9466,0.9473,0.9462,0.9472,301680000.0
2008-06-19 12:45:00,0.9473,0.9476,0.9472,0.9472,276540000.0
2008-06-19 13:00:00,0.9473,0.9476,0.9469,0.9471,377100000.0
2008-06-19 13:15:00,0.9472,0.9473,0.9465,0.9472,326820000.0
2008-06-19 13:30:00,0.9471,0.9474,0.9466,0.9474,351960000.0
2008-06-19 13:45:00,0.9473,0.9478,0.947,0.9471,377100000.0
2008-06-19 14:00:00,0.9472,0.9472,0.9466,0.9471,351960000.0
2008-06-19 14:15:00,0.947,0.9478,0.9468,0.9477,351960000.0
2008-06-19 14:30:00,0.9475,0.9482,0.9472,0.948,377100000.0
2008-06-19 14:45:00,0.9479,0.948,0.9472,0.9475,326820000.0
2008-06-19 15:00:00,0.9474,0.9488,0.9474,0.9487,377100000.0
2008-06-19 15:15:00,0.9488,0.9488,0.948,0.9481,377100000.0
2008-06-19 15:30:00,0.948,0.9481,0.9467,0.9473,377100000.0
2008-06-19 15:45:00,0.9472,0.9478,0.9472,0.9475,351960000.0
2008-06-19 16:00:00,0.9476,0.9479,0.9471,0.9476,377100000.0
2008-06-19 16:15:00,0.9477,0.9486,0.9476,0.9482,326820000.0
2008-06-19 16:30:00,0.9481,0.9493,0.9481,0.9492,351960000.0
2008-06-19 16:45:00,0.9491,0.9494,0.9486,0.9491,377100000.0
2008-06-19 17:00:00,0.949,0.9494,0.949,0.9493,351960000.0
2008-06-19 17:15:00,0.9494,0.9497,0.9491,0.9494,377100000.0
2008-06-19 17:30:00,0.9495,0.9496,0.9486,0.9486,351960000.0
2008-06-19 17:45:00,0.9485,0.9498,0.9485,0.9498,276540000.0
2008-06-19 18:00:00,0.9497,0.9497,0.9492,0.9494,276540000.0
2008-06-19 18:15:00,0.9495,0.9497,0.9494,0.9495,226260000.0
2008-06-19 18:30:00,0.9494,0.9495,0.9494,0.9495,100560000.0
2008-06-19 18:45:00,0.9496,0.9497,0.9493,0.9494,226260000.0
2008-06-19 19:00:00,0.9495,0.951,0.9494,0.951,276540000.0
2008-06-19 19:15:00,0.9511,0.9515,0.9506,0.9511,276540000.0
2008-06-19 19:30:00,0.9512,0.9514,0.9511,0.9512,150840000.0
2008-06-19 19:45:00,0.9513,0.9517,0.9512,0.9515,276540000.0
2008-06-19 20:00:00,0.9514,0.9518,0.9514,0.9516,175980000.0
2008-06-19 20:15:00,0.9517,0.9519,0.9515,0.9515,226260000.0
2008-06-19 20:30:00,0.9516,0.9518,0.9514,0.9516,326820000.0
2008-06-19 20:45:00,0.9515,0.9516,0.9512,0.9512,251400000.0
2008-06-19 21:00:00,0.9513,0.9515,0.9511,0.9511,150840000.0
2008-06-19 21:15:00,0.951,0.9513,0.951,0.951,201120000.0
2008-06-19 21:30:00,0.9511,0.9517,0.9511,0.9517,326820000.0
2008-06-19 21:45:00,0.9516,0.9516,0.9512,0.9515,301680000.0
2008-06-19 22:00:00,0.9516,0.9516,0.9508,0.951,251400000.0
2008-06-19 22:15:00,0.9509,0.9512,0.9508,0.9511,201120000.0
2008-06-19 22:30:00,0.9512,0.9512,0.9509,0.951,276540000.0
2008-06-19 22:45:00,0.9511,0.9512,0.9507,0.9511,301680000.0
2008-06-19 23:00:00,0.9509,0.9512,0.9503,0.9503,326820000.0
2008-06-19 23:15:00,0.9502,0.951,0.9502,0.9504,326820000.0
2008-06-19 23:30:00,0.9503,0.9503,0.9498,0.95,175980000.0
2008-06-19 23:45:00,0.9499,0.9499,0.9496,0.9497,150840000.0
2008-06-20 00:00:00,0.9498,0.9499,0.9495,0.9498,251400000.0
2008-06-20 00:15:00,0.9497,0.9498,0.9492,0.9493,125700000.0
2008-06-20 00:30:00,0.9494,0.9494,0.949,0.9493,175980000.0
2008-06-20 00:45:00,0.9494,0.9495,0.9491,0.9495,301680000.0
2008-06-20 01:00:00,0.9496,0.9498,0.9495,0.9496,175980000.0
2008-06-20 01:15:00,0.9495,0.9498,0.9492,0.9492,276540000.0
2008-06-20 01:30:00,0.9493,0.9494,0.949,0.9494,175980000.0
2008-06-20 01:45:00,0.9493,0.9506,0.9492,0.95,326820000.0
2008-06-20 02:00:00,0.9501,0.9501,0.9492,0.9495,301680000.0
2008-06-20 02:15:00,0.9494,0.9497,0.9492,0.9494,201120000.0
2008-06-20 02:30:00,0.9495,0.9495,0.9493,0.9495,201120000.0
2008-06-20 02:45:00,0.9494,0.9496,0.9492,0.9495,326820000.0
2008-06-20 03:00:00,0.9497,0.9501,0.9492,0.9495,351960000.0
2008-06-20 03:15:00,0.9494,0.9505,0.9494,0.9505,276540000.0
2008-06-20 03:30:00,0.9506,0.9506,0.9501,0.9502,226260000.0
2008-06-20 03:45:00,0.9503,0.9506,0.9502,0.9505,226260000.0
2008-06-20 04:00:00,0.9506,0.9506,0.95,0.9505,301680000.0
2008-06-20 04:15:00,0.9507,0.9509,0.9506,0.9507,125700000.0
2008-06-20 04:30:00,0.9506,0.9508,0.9505,0.9506,276540000.0
2008-06-20 04:45:00,0.9505,0.9506,0.9503,0.9503,150840000.0
2008-06-20 05:00:00,0.9504,0.9505,0.9501,0.9504,276540000.0
2008-06-20 05:15:00,0.9503,0.9508,0.9503,0.9508,175980000.0
2008-06-20 05:30:00,0.9509,0.9509,0.9505,0.9506,175980000.0
2008-06-20 05:45:00,0.9505,0.9506,0.9503,0.9503,201120000.0
2008-06-20 06:00:00,0.9504,0.9509,0.9504,0.9507,326820000.0
2008-06-20 06:15:00,0.9508,0.9509,0.9507,0.9507,175980000.0
2008-06-20 06:30:00,0.9506,0.9509,0.9505,0.9509,251400000.0
2008-06-20 06:45:00,0.9508,0.9513,0.9507,0.9512,251400000.0
2008-06-20 07:00:00,0.9511,0.9513,0.9511,0.9512,175980000.0
2008-06-20 07:15:00,0.9511,0.9516,0.9511,0.9515,326820000.0
2008-06-20 07:30:00,0.9516,0.9516,0.9514,0.9514,226260000.0
2008-06-20 07:45:00,0.9515,0.9517,0.9513,0.9516,201120000.0
2008-06-20 08:00:00,0.9517,0.9522,0.9516,0.9521,351960000.0
2008-06-20 08:15:00,0.952,0.9522,0.9513,0.9516,276540000.0
2008-06-20 08:30:00,0.9517,0.952,0.9515,0.9519,326820000.0
2008-06-20 08:45:00,0.9518,0.9519,0.9516,0.9518,326820000.0
2008-06-20 09:00:00,0.9519,0.952,0.9517,0.9519,351960000.0
2008-06-20 09:15:00,0.9518,0.9522,0.9517,0.9522,326820000.0
2008-06-20 09:30:00,0.9523,0.9523,0.9519,0.9522,226260000.0
2008-06-20 09:45:00,0.9521,0.9536,0.9521,0.9535,351960000.0
2008-06-20 10:00:00,0.9536,0.9537,0.9528,0.9535,351960000.0
2008-06-20 10:15:00,0.9534,0.9535,0.9525,0.9528,351960000.0
2008-06-20 10:30:00,0.9527,0.9529,0.9516,0.9518,351960000.0
2008-06-20 10:45:00,0.9517,0.9523,0.9513,0.9522,377100000.0
2008-06-20 11:00:00,0.9521,0.9523,0.9517,0.9519,301680000.0
2008-06-20 11:15:00,0.9518,0.9523,0.9516,0.9519,351960000.0
2008-06-20 11:30:00,0.952,0.9537,0.952,0.9532,377100000.0
2008-06-20 11:45:00,0.9531,0.9536,0.953,0.9532,377100000.0
2008-06-20 12:00:00,0.9533,0.9538,0.9532,0.9535,377100000.0
2008-06-20 12:15:00,0.9536,0.9539,0.9535,0.9536,301680000.0
2008-06-20 12:30:00,0.9537,0.9543,0.9533,0.954,351960000.0
2008-06-20 12:45:00,0.9539,0.9544,0.9538,0.9542,377100000.0
2008-06-20 13:00:00,0.9543,0.955,0.9542,0.9547,351960000.0
2008-06-20 13:15:00,0.9548,0.9552,0.9545,0.955,377100000.0
2008-06-20 13:30:00,0.9551,0.9552,0.9545,0.9548,351960000.0
2008-06-20 13:45:00,0.9549,0.9553,0.9545,0.9549,301680000.0
2008-06-20 14:00:00,0.955,0.955,0.9543,0.9547,351960000.0
2008-06-20 14:15:00,0.9546,0.9549,0.9542,0.9545,251400000.0
2008-06-20 14:30:00,0.9546,0.9551,0.9541,0.9543,351960000.0
2008-06-20 14:45:00,0.9542,0.9546,0.9538,0.954,351960000.0
2008-06-20 15:00:00,0.9541,0.9545,0.9535,0.9542,377100000.0
2008-06-20 15:15:00,0.9541,0.9541,0.9528,0.9535,377100000.0
2008-06-20 15:30:00,0.9536,0.9543,0.9531,0.9537,351960000.0
2008-06-20 15:45:00,0.9538,0.9552,0.9538,0.9542,351960000.0
2008-06-20 16:00:00,0.9543,0.9556,0.9541,0.9555,351960000.0
2008-06-20 16:15:00,0.9554,0.9566,0.9554,0.956,377100000.0
2008-06-20 16:30:00,0.9558,0.956,0.9546,0.9548,377100000.0
2008-06-20 16:45:00,0.9549,0.9551,0.9536,0.9537,377100000.0
2008-06-20 17:00:00,0.9536,0.9543,0.9536,0.9542,301680000.0
2008-06-20 17:15:00,0.9543,0.9547,0.9543,0.9544,351960000.0
2008-06-20 17:30:00,0.9543,0.9549,0.9541,0.9545,301680000.0
2008-06-20 17:45:00,0.9546,0.9549,0.9535,0.9538,351960000.0
2008-06-20 18:00:00,0.9537,0.9548,0.9535,0.9545,326820000.0
2008-06-20 18:15:00,0.9544,0.9547,0.9542,0.9543,276540000.0
2008-06-20 18:30:00,0.9544,0.9545,0.954,0.9542,226260000.0
2008-06-20 18:45:00,0.9543,0.9545,0.9543,0.9544,175980000.0
2008-06-20 19:00:00,0.9545,0.9548,0.9542,0.9543,251400000.0
2008-06-20 19:15:00,0.9542,0.9546,0.9542,0.9546,251400000.0
2008-06-20 19:30:00,0.9547,0.9548,0.9545,0.9545,201120000.0
2008-06-20 19:45:00,0.9544,0.9545,0.9536,0.9536,326820000.0
2008-06-20 20:00:00,0.9537,0.9541,0.9533,0.9539,276540000.0
2008-06-20 20:15:00,0.954,0.954,0.9538,0.9539,201120000.0
2008-06-20 20:30:00,0.9538,0.9543,0.9536,0.9542,276540000.0
2008-06-20 20:45:00,0.9543,0.9546,0.9537,0.9537,175980000.0
2008-06-20 21:00:00,0.9536,0.9537,0.953,0.9533,326820000.0
2008-06-20 21:15:00,0.9534,0.954,0.9533,0.9536,226260000.0
2008-06-20 21:30:00,0.9535,0.9542,0.9535,0.954,251400000.0
2008-06-20 21:45:00,0.9539,0.9541,0.9536,0.954,351960000.0
2008-06-20 22:00:00,0.9539,0.9541,0.9537,0.9537,326820000.0
2008-06-20 22:15:00,0.9538,0.9539,0.9532,0.9533,251400000.0
2008-06-20 22:30:00,0.9532,0.9536,0.9531,0.9532,175980000.0
2008-06-20 22:45:00,0.9531,0.9532,0.953,0.9532,125700000.0
2008-06-23 00:00:00,0.9533,0.9533,0.9529,0.9531,150840000.0
2008-06-23 00:15:00,0.9532,0.9536,0.9532,0.9532,100560000.0
2008-06-23 00:30:00,0.9533,0.9534,0.9531,0.9532,175980000.0
2008-06-23 00:45:00,0.9533,0.9533,0.9529,0.9529,226260000.0
2008-06-23 01:00:00,0.953,0.9534,0.953,0.9531,377100000.0
2008-06-23 01:15:00,0.953,0.9545,0.953,0.9545,301680000.0
2008-06-23 01:30:00,0.9544,0.9548,0.9541,0.9546,377100000.0
2008-06-23 01:45:00,0.9545,0.9557,0.9545,0.9549,377100000.0
2008-06-23 02:00:00,0.9548,0.9557,0.9548,0.9555,351960000.0
2008-06-23 02:15:00,0.9554,0.9556,0.9551,0.9552,301680000.0
2008-06-23 02:30:00,0.9551,0.9555,0.9551,0.9553,276540000.0
2008-06-23 02:45:00,0.9554,0.9555,0.9551,0.9555,351960000.0
2008-06-23 03:00:00,0.9554,0.9557,0.9552,0.9554,326820000.0
2008-06-23 03:15:00,0.9555,0.9558,0.9554,0.9555,251400000.0
2008-06-23 03:30:00,0.9554,0.9556,0.9551,0.9551,301680000.0
2008-06-23 03:45:00,0.9552,0.9553,0.9551,0.9552,175980000.0
2008-06-23 04:00:00,0.9551,0.9552,0.9546,0.9546,301680000.0
2008-06-23 04:15:00,0.9547,0.9549,0.9546,0.9548,150840000.0
2008-06-23 04:30:00,0.9549,0.9551,0.9548,0.955,201120000.0
2008-06-23 04:45:00,0.9549,0.955,0.9545,0.9546,326820000.0
2008-06-23 05:00:00,0.9545,0.955,0.9545,0.9549,226260000.0
2008-06-23 05:15:00,0.9548,0.9551,0.9547,0.955,251400000.0
2008-06-23 05:30:00,0.9551,0.9551,0.9549,0.9549,150840000.0
2008-06-23 05:45:00,0.955,0.9551,0.955,0.9551,150840000.0
2008-06-23 06:00:00,0.9552,0.9557,0.9551,0.9554,276540000.0
2008-06-23 06:15:00,0.9553,0.9555,0.955,0.9553,276540000.0
2008-06-23 06:30:00,0.9554,0.9558,0.9553,0.9556,301680000.0
2008-06-23 06:45:00,0.9557,0.9558,0.9555,0.9557,251400000.0
2008-06-23 07:00:00,0.9556,0.956,0.9556,0.9558,326820000.0
2008-06-23 07:15:00,0.9557,0.9558,0.9549,0.9549,301680000.0
2008-06-23 07:30:00,0.9548,0.9552,0.9542,0.9543,301680000.0
2008-06-23 07:45:00,0.9542,0.9546,0.9538,0.9543,351960000.0
2008-06-23 08:00:00,0.9544,0.9546,0.9537,0.9542,326820000.0
2008-06-23 08:15:00,0.9541,0.9554,0.9541,0.955,377100000.0
2008-06-23 08:30:00,0.9549,0.9551,0.9544,0.955,377100000.0
2008-06-23 08:45:00,0.9549,0.9552,0.9547,0.9547,326820000.0
2008-06-23 09:00:00,0.9548,0.955,0.9542,0.9546,377100000.0
2008-06-23 09:15:00,0.9547,0.9549,0.9541,0.9542,276540000.0
2008-06-23 09:30:00,0.9541,0.9542,0.9529,0.9529,377100000.0
2008-06-23 09:45:00,0.9528,0.9535,0.9525,0.9526,377100000.0
2008-06-23 10:00:00,0.9527,0.953,0.9515,0.9519,377100000.0
2008-06-23 10:15:00,0.952,0.9522,0.9512,0.952,377100000.0
2008-06-23 10:30:00,0.9519,0.9527,0.9515,0.9525,351960000.0
2008-06-23 10:45:00,0.9524,0.9526,0.9518,0.9522,351960000.0
2008-06-23 11:00:00,0.9523,0.9528,0.9517,0.9526,377100000.0
2008-06-23 11:15:00,0.9525,0.9537,0.9521,0.9532,377100000.0
2008-06-23 11:30:00,0.9533,0.9535,0.9528,0.9528,351960000.0
2008-06-23 11:45:00,0.9529,0.9529,0.9517,0.9519,351960000.0
2008-06-23 12:00:00,0.952,0.9521,0.9515,0.9515,326820000.0
2008-06-23 12:15:00,0.9516,0.9518,0.951,0.9517,251400000.0
2008-06-23 12:30:00,0.9518,0.9518,0.9511,0.9512,326820000.0
2008-06-23 12:45:00,0.9513,0.9514,0.9511,0.9514,251400000.0
2008-06-23 13:00:00,0.9513,0.9514,0.951,0.9511,326820000.0
2008-06-23 13:15:00,0.9512,0.9514,0.9506,0.9508,377100000.0
2008-06-23 13:30:00,0.9509,0.9521,0.9508,0.9516,326820000.0
2008-06-23 13:45:00,0.9517,0.9519,0.9512,0.9513,326820000.0
2008-06-23 14:00:00,0.9514,0.9519,0.9511,0.9517,301680000.0
2008-06-23 14:15:00,0.9516,0.9518,0.9508,0.951,326820000.0
2008-06-23 14:30:00,0.9509,0.951,0.9494,0.9502,377100000.0
2008-06-23 14:45:00,0.9501,0.9504,0.9494,0.9501,377100000.0
2008-06-23 15:00:00,0.9502,0.9504,0.9493,0.9495,377100000.0
2008-06-23 15:15:00,0.9496,0.9503,0.9495,0.9502,377100000.0
2008-06-23 15:30:00,0.9501,0.9505,0.95,0.9503,301680000.0
2008-06-23 15:45:00,0.9502,0.9508,0.9502,0.9506,377100000.0
2008-06-23 16:00:00,0.9505,0.9507,0.9502,0.9503,326820000.0
2008-06-23 16:15:00,0.9504,0.9505,0.9499,0.9499,377100000.0
2008-06-23 16:30:00,0.95,0.9507,0.9499,0.9504,377100000.0
2008-06-23 16:45:00,0.9503,0.9508,0.9499,0.95,326820000.0
2008-06-23 17:00:00,0.9499,0.9502,0.9494,0.9495,351960000.0
2008-06-23 17:15:00,0.9494,0.9505,0.9493,0.9503,351960000.0
2008-06-23 17:30:00,0.9502,0.9511,0.9502,0.9505,351960000.0
2008-06-23 17:45:00,0.9504,0.9511,0.9504,0.9506,301680000.0
2008-06-23 18:00:00,0.9505,0.951,0.9502,0.951,326820000.0
2008-06-23 18:15:00,0.9508,0.9517,0.9508,0.9515,377100000.0
2008-06-23 18:30:00,0.9516,0.9518,0.9515,0.9518,301680000.0
2008-06-23 18:45:00,0.9519,0.9522,0.9516,0.952,201120000.0
2008-06-23 19:00:00,0.9519,0.9519,0.9515,0.9518,226260000.0
2008-06-23 19:15:00,0.9517,0.9518,0.9516,0.9517,251400000.0
2008-06-23 19:30:00,0.9518,0.9518,0.9513,0.9514,125700000.0
2008-06-23 19:45:00,0.9513,0.9515,0.9512,0.9514,150840000.0
2008-06-23 20:00:00,0.9515,0.9518,0.9515,0.9515,125700000.0
2008-06-23 20:15:00,0.9513,0.9516,0.9512,0.9512,251400000.0
2008-06-23 20:30:00,0.9511,0.9512,0.951,0.9512,100560000.0
2008-06-23 20:45:00,0.9511,0.9513,0.951,0.9511,201120000.0
2008-06-23 21:00:00,0.9512,0.9518,0.9511,0.9517,251400000.0
2008-06-23 21:15:00,0.9516,0.9521,0.9515,0.9516,326820000.0
2008-06-23 21:30:00,0.9515,0.9517,0.9515,0.9516,201120000.0
2008-06-23 21:45:00,0.9515,0.9516,0.9513,0.9515,226260000.0
2008-06-23 22:00:00,0.9516,0.9517,0.9513,0.9514,251400000.0
2008-06-23 22:15:00,0.9515,0.9518,0.9514,0.9516,226260000.0
2008-06-23 22:30:00,0.9515,0.9522,0.9515,0.952,201120000.0
2008-06-23 22:45:00,0.9519,0.9526,0.9517,0.9525,276540000.0
2008-06-23 23:00:00,0.9524,0.9527,0.952,0.9523,201120000.0
2008-06-23 23:15:00,0.9524,0.9525,0.9522,0.9525,175980000.0
2008-06-23 23:30:00,0.9523,0.9525,0.9517,0.9517,226260000.0
2008-06-23 23:45:00,0.9516,0.9518,0.9514,0.9517,150840000.0
2008-06-24 00:00:00,0.9516,0.9518,0.9513,0.9514,125700000.0
2008-06-24 00:15:00,0.9513,0.9517,0.9511,0.9516,251400000.0
2008-06-24 00:30:00,0.9515,0.9516,0.9514,0.9514,75420000.0
2008-06-24 00:45:00,0.9515,0.9516,0.9513,0.9516,100560000.0
2008-06-24 01:00:00,0.9517,0.9518,0.9516,0.9516,175980000.0
2008-06-24 01:15:00,0.9517,0.9517,0.9516,0.9516,100560000.0
2008-06-24 01:30:00,0.9514,0.9516,0.9512,0.9515,226260000.0
2008-06-24 01:45:00,0.9516,0.9522,0.9515,0.9519,150840000.0
2008-06-24 02:00:00,0.952,0.9523,0.9517,0.9518,251400000.0
2008-06-24 02:15:00,0.9519,0.9519,0.9515,0.9516,276540000.0
2008-06-24 02:30:00,0.9517,0.952,0.9516,0.9519,175980000.0
2008-06-24 02:45:00,0.9518,0.9519,0.9516,0.9516,251400000.0
2008-06-24 03:00:00,0.9517,0.9517,0.9508,0.9508,251400000.0
2008-06-24 03:15:00,0.9509,0.9516,0.9509,0.9515,201120000.0
2008-06-24 03:30:00,0.9514,0.9515,0.9506,0.951,301680000.0
2008-06-24 03:45:00,0.9509,0.9509,0.9499,0.9504,377100000.0
2008-06-24 04:00:00,0.9503,0.9513,0.9501,0.9509,351960000.0
2008-06-24 04:15:00,0.951,0.9512,0.9504,0.9512,377100000.0
2008-06-24 04:30:00,0.9511,0.9515,0.9511,0.9512,226260000.0
2008-06-24 04:45:00,0.9513,0.9517,0.9512,0.9513,301680000.0
2008-06-24 05:00:00,0.9514,0.9516,0.9513,0.9515,150840000.0
2008-06-24 05:15:00,0.9516,0.9516,0.9511,0.9513,150840000.0
2008-06-24 05:30:00,0.9512,0.9517,0.9511,0.9515,150840000.0
2008-06-24 05:45:00,0.9516,0.9519,0.9515,0.9519,201120000.0
2008-06-24 06:00:00,0.9518,0.9518,0.9516,0.9516,301680000.0
2008-06-24 06:15:00,0.9515,0.9519,0.9515,0.9517,175980000.0
2008-06-24 06:30:00,0.9518,0.952,0.9515,0.9517,276540000.0
2008-06-24 06:45:00,0.9518,0.9518,0.9515,0.9518,150840000.0
2008-06-24 07:00:00,0.9517,0.9524,0.9517,0.9523,301680000.0
2008-06-24 07:15:00,0.9524,0.9525,0.952,0.9522,301680000.0
2008-06-24 07:30:00,0.9523,0.9527,0.9521,0.9524,326820000.0
2008-06-24 07:45:00,0.9525,0.9527,0.9522,0.9526,351960000.0
2008-06-24 08:00:00,0.9527,0.9527,0.9523,0.9525,326820000.0
2008-06-24 08:15:00,0.9526,0.9536,0.9524,0.9533,326820000.0
2008-06-24 08:30:00,0.9534,0.9537,0.9532,0.9535,351960000.0
2008-06-24 08:45:00,0.9536,0.9545,0.9531,0.9542,351960000.0
2008-06-24 09:00:00,0.9543,0.9546,0.954,0.954,276540000.0
2008-06-24 09:15:00,0.9541,0.9545,0.9539,0.9541,326820000.0
2008-06-24 09:30:00,0.954,0.9548,0.9539,0.9546,326820000.0
2008-06-24 09:45:00,0.9545,0.9551,0.9541,0.9542,326820000.0
2008-06-24 10:00:00,0.9543,0.9546,0.9538,0.954,326820000.0
2008-06-24 10:15:00,0.9541,0.9543,0.9539,0.9542,326820000.0
2008-06-24 10:30:00,0.9543,0.9545,0.954,0.9544,326820000.0
2008-06-24 10:45:00,0.9543,0.9551,0.9542,0.9549,377100000.0
2008-06-24 11:00:00,0.955,0.9551,0.954,0.9542,351960000.0
2008-06-24 11:15:00,0.9543,0.955,0.9542,0.9548,351960000.0
2008-06-24 11:30:00,0.9547,0.9548,0.954,0.9543,351960000.0
2008-06-24 11:45:00,0.9542,0.9544,0.9531,0.9537,351960000.0
2008-06-24 12:00:00,0.9536,0.9544,0.9535,0.9543,351960000.0
2008-06-24 12:15:00,0.9542,0.9543,0.9532,0.9535,326820000.0
2008-06-24 12:30:00,0.9534,0.9539,0.9534,0.9538,377100000.0
2008-06-24 12:45:00,0.9537,0.9539,0.9534,0.9535,301680000.0
2008-06-24 13:00:00,0.9534,0.9537,0.9532,0.9534,251400000.0
2008-06-24 13:15:00,0.9533,0.9537,0.9528,0.9534,351960000.0
2008-06-24 13:30:00,0.9535,0.9537,0.9532,0.9534,326820000.0
2008-06-24 13:45:00,0.9535,0.9541,0.9533,0.954,326820000.0
2008-06-24 14:00:00,0.9541,0.9542,0.9534,0.9536,326820000.0
2008-06-24 14:15:00,0.9535,0.9539,0.9533,0.9537,276540000.0
2008-06-24 14:30:00,0.9536,0.9546,0.9536,0.9545,276540000.0
2008-06-24 14:45:00,0.9544,0.9545,0.9539,0.9544,377100000.0
2008-06-24 15:00:00,0.9543,0.9549,0.954,0.9547,326820000.0
2008-06-24 15:15:00,0.9548,0.9548,0.954,0.9543,377100000.0
2008-06-24 15:30:00,0.9542,0.9549,0.954,0.9549,351960000.0
2008-06-24 15:45:00,0.9548,0.9552,0.9548,0.955,301680000.0
2008-06-24 16:00:00,0.9551,0.9574,0.955,0.9574,377100000.0
2008-06-24 16:15:00,0.9573,0.958,0.9573,0.9573,377100000.0
2008-06-24 16:30:00,0.9574,0.9581,0.9571,0.958,377100000.0
2008-06-24 16:45:00,0.9581,0.9586,0.9567,0.9567,377100000.0
2008-06-24 17:00:00,0.9568,0.9572,0.9567,0.9569,377100000.0
2008-06-24 17:15:00,0.9568,0.9573,0.9567,0.9569,351960000.0
2008-06-24 17:30:00,0.9568,0.9573,0.9567,0.9567,351960000.0
2008-06-24 17:45:00,0.9568,0.9573,0.9567,0.9572,351960000.0
2008-06-24 18:00:00,0.9573,0.9576,0.9558,0.9561,326820000.0
2008-06-24 18:15:00,0.9562,0.9564,0.9558,0.9561,351960000.0
2008-06-24 18:30:00,0.9562,0.9568,0.9561,0.9565,301680000.0
2008-06-24 18:45:00,0.9566,0.9569,0.9562,0.9566,351960000.0
2008-06-24 19:00:00,0.9564,0.9564,0.956,0.9561,125700000.0
2008-06-24 19:15:00,0.956,0.9563,0.956,0.9561,251400000.0
2008-06-24 19:30:00,0.956,0.9563,0.956,0.9563,150840000.0
2008-06-24 19:45:00,0.9562,0.9563,0.9559,0.9561,201120000.0
2008-06-24 20:00:00,0.956,0.9561,0.956,0.956,175980000.0
2008-06-24 20:15:00,0.9559,0.956,0.9558,0.9558,75420000.0
2008-06-24 20:30:00,0.9559,0.9561,0.9557,0.9557,100560000.0
2008-06-24 20:45:00,0.9556,0.9557,0.9555,0.9556,201120000.0
2008-06-24 21:00:00,0.9558,0.9558,0.9554,0.9555,125700000.0
2008-06-24 21:15:00,0.9554,0.9561,0.955,0.9552,326820000.0
2008-06-24 21:30:00,0.9553,0.9556,0.9548,0.955,326820000.0
2008-06-24 21:45:00,0.9551,0.9551,0.9546,0.9548,201120000.0
2008-06-24 22:00:00,0.9545,0.955,0.9545,0.955,351960000.0
2008-06-24 22:15:00,0.9549,0.955,0.9547,0.9547,125700000.0
2008-06-24 22:30:00,0.9548,0.9552,0.9548,0.9552,175980000.0
2008-06-24 22:45:00,0.9554,0.9555,0.9549,0.9552,276540000.0
2008-06-24 23:00:00,0.9553,0.9555,0.9547,0.9551,276540000.0
2008-06-24 23:15:00,0.9552,0.9558,0.9551,0.9556,301680000.0
2008-06-24 23:30:00,0.9558,0.9561,0.9554,0.9557,276540000.0
2008-06-24 23:45:00,0.9556,0.9566,0.9556,0.9564,226260000.0
2008-06-25 00:00:00,0.9565,0.9565,0.9561,0.9565,276540000.0
2008-06-25 00:15:00,0.9563,0.9563,0.956,0.9561,100560000.0
2008-06-25 00:30:00,0.956,0.9566,0.956,0.9563,276540000.0
2008-06-25 00:45:00,0.9564,0.957,0.9563,0.9569,301680000.0
2008-06-25 01:00:00,0.9568,0.957,0.9567,0.957,150840000.0
2008-06-25 01:15:00,0.9571,0.9572,0.9565,0.9567,326820000.0
2008-06-25 01:30:00,0.9566,0.9569,0.9566,0.9569,251400000.0
2008-06-25 01:45:00,0.9568,0.9573,0.9568,0.9573,226260000.0
2008-06-25 02:00:00,0.9574,0.9577,0.9571,0.9572,301680000.0
2008-06-25 02:15:00,0.9571,0.9572,0.9567,0.9568,251400000.0
2008-06-25 02:30:00,0.9567,0.9569,0.9563,0.9566,276540000.0
2008-06-25 02:45:00,0.9567,0.957,0.9563,0.9565,226260000.0
2008-06-25 03:00:00,0.9566,0.9568,0.9563,0.9564,251400000.0
2008-06-25 03:15:00,0.9565,0.9568,0.9563,0.9566,251400000.0
2008-06-25 03:30:00,0.9565,0.9567,0.9564,0.9567,201120000.0
2008-06-25 03:45:00,0.9566,0.9567,0.9565,0.9565,301680000.0
2008-06-25 04:00:00,0.9566,0.957,0.9563,0.9569,301680000.0
2008-06-25 04:15:00,0.957,0.9576,0.9569,0.9569,301680000.0
2008-06-25 04:30:00,0.957,0.9574,0.9569,0.9573,301680000.0
2008-06-25 04:45:00,0.9572,0.9575,0.9572,0.9573,125700000.0
2008-06-25 05:00:00,0.9572,0.9573,0.9567,0.957,226260000.0
2008-06-25 05:15:00,0.9569,0.9572,0.9568,0.957,251400000.0
2008-06-25 05:30:00,0.9571,0.9572,0.9568,0.957,201120000.0
2008-06-25 05:45:00,0.9569,0.9572,0.9567,0.9571,276540000.0
2008-06-25 06:00:00,0.9572,0.9573,0.9569,0.9569,276540000.0
2008-06-25 06:15:00,0.9568,0.9568,0.9564,0.9566,201120000.0
2008-06-25 06:30:00,0.9565,0.9567,0.9565,0.9566,226260000.0
2008-06-25 06:45:00,0.9565,0.9569,0.9564,0.9566,226260000.0
2008-06-25 07:00:00,0.9567,0.9572,0.9566,0.957,226260000.0
2008-06-25 07:15:00,0.9569,0.9575,0.9567,0.9573,326820000.0
2008-06-25 07:30:00,0.9572,0.9573,0.9566,0.9569,276540000.0
2008-06-25 07:45:00,0.957,0.9571,0.9565,0.9566,251400000.0
2008-06-25 08:00:00,0.9565,0.9565,0.9554,0.9558,351960000.0
2008-06-25 08:15:00,0.9559,0.9559,0.9555,0.9556,276540000.0
2008-06-25 08:30:00,0.9555,0.9562,0.9553,0.9561,351960000.0
2008-06-25 08:45:00,0.956,0.9562,0.9552,0.9552,377100000.0
2008-06-25 09:00:00,0.9553,0.9555,0.9547,0.9552,377100000.0
2008-06-25 09:15:00,0.9551,0.956,0.9551,0.956,351960000.0
2008-06-25 09:30:00,0.9561,0.9562,0.9554,0.9558,377100000.0
2008-06-25 09:45:00,0.9557,0.9561,0.9555,0.9557,377100000.0
2008-06-25 10:00:00,0.9556,0.9564,0.9552,0.9563,326820000.0
2008-06-25 10:15:00,0.9562,0.9562,0.9557,0.9559,301680000.0
2008-06-25 10:30:00,0.9558,0.9565,0.9555,0.9565,326820000.0
2008-06-25 10:45:00,0.9566,0.9569,0.9562,0.9565,377100000.0
2008-06-25 11:00:00,0.9566,0.9566,0.9557,0.9557,377100000.0
2008-06-25 11:15:00,0.9558,0.956,0.9549,0.9554,326820000.0
2008-06-25 11:30:00,0.9553,0.9561,0.9552,0.9557,377100000.0
2008-06-25 11:45:00,0.9558,0.956,0.9557,0.956,301680000.0
2008-06-25 12:00:00,0.9559,0.9568,0.9559,0.9565,351960000.0
2008-06-25 12:15:00,0.9564,0.9564,0.9559,0.9559,326820000.0
2008-06-25 12:30:00,0.9558,0.956,0.9556,0.9558,301680000.0
2008-06-25 12:45:00,0.9557,0.9559,0.955,0.9552,301680000.0
2008-06-25 13:00:00,0.9551,0.9558,0.9548,0.9553,276540000.0
2008-06-25 13:15:00,0.9554,0.9559,0.9554,0.9557,351960000.0
2008-06-25 13:30:00,0.9558,0.956,0.9553,0.9558,326820000.0
2008-06-25 13:45:00,0.9559,0.9562,0.9557,0.9559,276540000.0
2008-06-25 14:00:00,0.956,0.9567,0.9557,0.9564,377100000.0
2008-06-25 14:15:00,0.9563,0.9566,0.9559,0.9564,377100000.0
2008-06-25 14:30:00,0.9565,0.9565,0.9555,0.9559,351960000.0
2008-06-25 14:45:00,0.956,0.9565,0.9559,0.956,301680000.0
2008-06-25 15:00:00,0.9561,0.9564,0.956,0.9563,351960000.0
2008-06-25 15:15:00,0.9562,0.9567,0.9561,0.9567,351960000.0
2008-06-25 15:30:00,0.9568,0.9569,0.9561,0.9561,377100000.0
2008-06-25 15:45:00,0.956,0.9567,0.956,0.9563,276540000.0
2008-06-25 16:00:00,0.9564,0.9564,0.9558,0.9558,351960000.0
2008-06-25 16:15:00,0.9559,0.9568,0.9555,0.9566,351960000.0
2008-06-25 16:30:00,0.9567,0.957,0.9558,0.9558,377100000.0
2008-06-25 16:45:00,0.9559,0.9559,0.9546,0.9548,377100000.0
2008-06-25 17:00:00,0.9549,0.9551,0.9547,0.955,301680000.0
2008-06-25 17:15:00,0.9549,0.9558,0.9549,0.9551,351960000.0
2008-06-25 17:30:00,0.955,0.9551,0.9532,0.9537,326820000.0
2008-06-25 17:45:00,0.9536,0.9539,0.9533,0.9538,326820000.0
2008-06-25 18:00:00,0.9537,0.954,0.9532,0.9532,251400000.0
2008-06-25 18:15:00,0.9533,0.9537,0.9532,0.9537,276540000.0
2008-06-25 18:30:00,0.9538,0.9539,0.9537,0.9538,100560000.0
2008-06-25 18:45:00,0.954,0.9544,0.9538,0.9543,251400000.0
2008-06-25 19:00:00,0.9544,0.9547,0.9543,0.9546,301680000.0
2008-06-25 19:15:00,0.9545,0.9546,0.9543,0.9543,251400000.0
2008-06-25 19:30:00,0.9544,0.9548,0.9544,0.9548,175980000.0
2008-06-25 19:45:00,0.9547,0.9555,0.9547,0.9552,75420000.0
2008-06-25 20:00:00,0.9553,0.9573,0.9534,0.956,377100000.0
2008-06-25 20:15:00,0.9561,0.958,0.9546,0.9575,377100000.0
2008-06-25 20:30:00,0.9574,0.9595,0.9573,0.9595,377100000.0
2008-06-25 20:45:00,0.9594,0.9596,0.9583,0.959,377100000.0
2008-06-25 21:00:00,0.9591,0.9597,0.9583,0.9597,377100000.0
2008-06-25 21:15:00,0.9598,0.96,0.9591,0.9594,301680000.0
2008-06-25 21:30:00,0.9595,0.9597,0.9586,0.9589,326820000.0
2008-06-25 21:45:00,0.9588,0.9588,0.9582,0.9588,276540000.0
2008-06-25 22:00:00,0.9589,0.9592,0.9586,0.9589,276540000.0
2008-06-25 22:15:00,0.959,0.9594,0.959,0.9593,301680000.0
2008-06-25 22:30:00,0.9595,0.9597,0.9591,0.9594,326820000.0
2008-06-25 22:45:00,0.9595,0.96,0.9591,0.9599,251400000.0
2008-06-25 23:00:00,0.9598,0.9599,0.9592,0.9594,276540000.0
2008-06-25 23:15:00,0.9595,0.9598,0.9593,0.9598,175980000.0
2008-06-25 23:30:00,0.9597,0.96,0.9588,0.9591,301680000.0
2008-06-25 23:45:00,0.959,0.9591,0.9584,0.9588,201120000.0
2008-06-26 00:00:00,0.9587,0.9593,0.9587,0.959,226260000.0
2008-06-26 00:15:00,0.9591,0.9592,0.9589,0.959,251400000.0
2008-06-26 00:30:00,0.9591,0.9596,0.9591,0.9592,175980000.0
2008-06-26 00:45:00,0.9591,0.9595,0.9586,0.9587,276540000.0
2008-06-26 01:00:00,0.9588,0.9589,0.9587,0.9588,301680000.0
2008-06-26 01:15:00,0.9589,0.9589,0.9581,0.9584,326820000.0
2008-06-26 01:30:00,0.9585,0.9586,0.9581,0.9583,276540000.0
2008-06-26 01:45:00,0.9584,0.9593,0.9582,0.9592,251400000.0
2008-06-26 02:00:00,0.9593,0.9598,0.9592,0.9593,301680000.0
2008-06-26 02:15:00,0.9594,0.9596,0.9592,0.9595,226260000.0
2008-06-26 02:30:00,0.9594,0.9594,0.9584,0.9587,326820000.0
2008-06-26 02:45:00,0.9588,0.9593,0.9586,0.959,251400000.0
2008-06-26 03:00:00,0.9589,0.9592,0.9588,0.9591,326820000.0
2008-06-26 03:15:00,0.959,0.9591,0.9588,0.9589,226260000.0
2008-06-26 03:30:00,0.9588,0.9591,0.9586,0.959,326820000.0
2008-06-26 03:45:00,0.9589,0.9592,0.9587,0.959,276540000.0
2008-06-26 04:00:00,0.9591,0.9593,0.9588,0.9593,351960000.0
2008-06-26 04:15:00,0.9595,0.9595,0.959,0.9591,276540000.0
2008-06-26 04:30:00,0.959,0.9592,0.9588,0.9592,201120000.0
2008-06-26 04:45:00,0.9593,0.9596,0.9592,0.9592,251400000.0
2008-06-26 05:00:00,0.9593,0.9594,0.9587,0.959,125700000.0
2008-06-26 05:15:00,0.9589,0.9595,0.9589,0.9595,326820000.0
2008-06-26 05:30:00,0.9594,0.9595,0.9591,0.9594,251400000.0
2008-06-26 05:45:00,0.9593,0.9594,0.9592,0.9593,251400000.0
2008-06-26 06:00:00,0.9594,0.9595,0.9593,0.9595,100560000.0
2008-06-26 06:15:00,0.9594,0.9595,0.9591,0.9591,226260000.0
2008-06-26 06:30:00,0.959,0.9592,0.9588,0.9589,251400000.0
2008-06-26 06:45:00,0.959,0.9594,0.959,0.9591,326820000.0
2008-06-26 07:00:00,0.9592,0.9593,0.9589,0.9589,276540000.0
2008-06-26 07:15:00,0.959,0.959,0.9588,0.9589,201120000.0
2008-06-26 07:30:00,0.9588,0.959,0.9584,0.9584,201120000.0
2008-06-26 07:45:00,0.9585,0.9592,0.9585,0.9592,301680000.0
2008-06-26 08:00:00,0.9591,0.9597,0.9589,0.9595,326820000.0
2008-06-26 08:15:00,0.9596,0.9596,0.9588,0.959,351960000.0
2008-06-26 08:30:00,0.9591,0.9591,0.9584,0.9587,351960000.0
2008-06-26 08:45:00,0.9586,0.9587,0.9577,0.9578,351960000.0
2008-06-26 09:00:00,0.9579,0.9585,0.9575,0.9582,377100000.0
2008-06-26 09:15:00,0.9583,0.9583,0.9577,0.9582,351960000.0
2008-06-26 09:30:00,0.9583,0.9586,0.9581,0.9583,301680000.0
2008-06-26 09:45:00,0.9584,0.9584,0.9572,0.9578,377100000.0
2008-06-26 10:00:00,0.9579,0.9593,0.9578,0.9591,377100000.0
2008-06-26 10:15:00,0.9592,0.9597,0.9589,0.9596,377100000.0
2008-06-26 10:30:00,0.9597,0.9601,0.9592,0.9594,377100000.0
2008-06-26 10:45:00,0.9595,0.9599,0.9594,0.9598,377100000.0
2008-06-26 11:00:00,0.9597,0.9598,0.9588,0.9596,377100000.0
2008-06-26 11:15:00,0.9595,0.9599,0.9594,0.9596,276540000.0
2008-06-26 11:30:00,0.9595,0.96,0.9594,0.9596,326820000.0
2008-06-26 11:45:00,0.9597,0.9606,0.9595,0.9603,377100000.0
2008-06-26 12:00:00,0.9605,0.9609,0.9603,0.9603,377100000.0
2008-06-26 12:15:00,0.9604,0.9606,0.9593,0.9594,326820000.0
2008-06-26 12:30:00,0.9595,0.9598,0.9591,0.9592,351960000.0
2008-06-26 12:45:00,0.9591,0.96,0.9591,0.9598,326820000.0
2008-06-26 13:00:00,0.9597,0.9602,0.9593,0.9593,326820000.0
2008-06-26 13:15:00,0.9594,0.96,0.9593,0.96,351960000.0
2008-06-26 13:30:00,0.9599,0.9599,0.9589,0.9595,377100000.0
2008-06-26 13:45:00,0.9596,0.9607,0.9596,0.9606,377100000.0
2008-06-26 14:00:00,0.9605,0.9608,0.9595,0.9597,377100000.0
2008-06-26 14:15:00,0.9598,0.9602,0.9591,0.9595,351960000.0
2008-06-26 14:30:00,0.9596,0.9606,0.9588,0.9588,377100000.0
2008-06-26 14:45:00,0.9587,0.9596,0.9587,0.9594,377100000.0
2008-06-26 15:00:00,0.9595,0.9601,0.9587,0.9588,351960000.0
2008-06-26 15:15:00,0.9589,0.9592,0.9588,0.9588,326820000.0
2008-06-26 15:30:00,0.9589,0.9589,0.9574,0.9575,351960000.0
2008-06-26 15:45:00,0.9574,0.9577,0.9568,0.957,377100000.0
2008-06-26 16:00:00,0.9569,0.958,0.9564,0.9578,377100000.0
2008-06-26 16:15:00,0.9579,0.9583,0.9575,0.958,351960000.0
2008-06-26 16:30:00,0.9581,0.9585,0.9577,0.9583,377100000.0
2008-06-26 16:45:00,0.9584,0.9584,0.9574,0.9576,377100000.0
2008-06-26 17:00:00,0.9577,0.958,0.9573,0.9577,326820000.0
2008-06-26 17:15:00,0.9578,0.958,0.9561,0.9564,351960000.0
2008-06-26 17:30:00,0.9563,0.9569,0.9557,0.9566,326820000.0
2008-06-26 17:45:00,0.9567,0.9573,0.9567,0.9571,301680000.0
2008-06-26 18:00:00,0.957,0.9571,0.9563,0.9568,301680000.0
2008-06-26 18:15:00,0.957,0.957,0.9565,0.9565,326820000.0
2008-06-26 18:30:00,0.9566,0.9568,0.9562,0.9563,326820000.0
2008-06-26 18:45:00,0.9562,0.9566,0.9558,0.9559,377100000.0
2008-06-26 19:00:00,0.956,0.9561,0.9556,0.9556,251400000.0
2008-06-26 19:15:00,0.9557,0.9564,0.9556,0.956,226260000.0
2008-06-26 19:30:00,0.9561,0.9562,0.9557,0.9557,326820000.0
2008-06-26 19:45:00,0.9558,0.9558,0.9551,0.9556,301680000.0
2008-06-26 20:00:00,0.9555,0.9561,0.9554,0.9559,301680000.0
2008-06-26 20:15:00,0.9558,0.9562,0.9552,0.9562,377100000.0
2008-06-26 20:30:00,0.9563,0.9571,0.9558,0.9569,301680000.0
2008-06-26 20:45:00,0.957,0.9573,0.9565,0.9573,351960000.0
2008-06-26 21:00:00,0.9572,0.9572,0.9563,0.9568,226260000.0
2008-06-26 21:15:00,0.9569,0.9574,0.9567,0.9569,251400000.0
2008-06-26 21:30:00,0.957,0.957,0.9565,0.9566,251400000.0
2008-06-26 21:45:00,0.9565,0.9566,0.9557,0.9561,351960000.0
2008-06-26 22:00:00,0.9562,0.9563,0.9558,0.9558,201120000.0
2008-06-26 22:15:00,0.9555,0.9558,0.9553,0.9555,201120000.0
2008-06-26 22:30:00,0.9554,0.9558,0.9552,0.9557,201120000.0
2008-06-26 22:45:00,0.9556,0.9558,0.9555,0.9558,201120000.0
2008-06-26 23:00:00,0.9559,0.9563,0.9559,0.9563,201120000.0
2008-06-26 23:15:00,0.9564,0.9566,0.9563,0.9566,201120000.0
2008-06-26 23:30:00,0.9565,0.9566,0.9561,0.9562,251400000.0
2008-06-26 23:45:00,0.9561,0.9561,0.955,0.955,175980000.0
2008-06-27 00:00:00,0.9548,0.9549,0.9543,0.9547,251400000.0
2008-06-27 00:15:00,0.9548,0.9558,0.9547,0.9557,276540000.0
2008-06-27 00:30:00,0.9556,0.9564,0.9553,0.956,326820000.0
2008-06-27 00:45:00,0.9559,0.957,0.9553,0.9556,377100000.0
2008-06-27 01:00:00,0.9555,0.9555,0.9546,0.9553,326820000.0
2008-06-27 01:15:00,0.9552,0.9556,0.9545,0.9548,326820000.0
2008-06-27 01:30:00,0.9549,0.9553,0.9541,0.9551,351960000.0
2008-06-27 01:45:00,0.9552,0.9555,0.9549,0.9553,276540000.0
2008-06-27 02:00:00,0.9552,0.9556,0.955,0.9555,276540000.0
2008-06-27 02:15:00,0.9556,0.9558,0.9553,0.9558,276540000.0
2008-06-27 02:30:00,0.9557,0.9558,0.9553,0.9554,276540000.0
2008-06-27 02:45:00,0.9555,0.9558,0.9553,0.9556,326820000.0
2008-06-27 03:00:00,0.9555,0.9561,0.9554,0.9554,326820000.0
2008-06-27 03:15:00,0.9555,0.9557,0.9555,0.9557,226260000.0
2008-06-27 03:30:00,0.9558,0.9569,0.9557,0.9569,326820000.0
2008-06-27 03:45:00,0.9568,0.957,0.9563,0.957,326820000.0
2008-06-27 04:00:00,0.9569,0.9571,0.9565,0.9565,326820000.0
2008-06-27 04:15:00,0.9564,0.9569,0.9564,0.9568,276540000.0
2008-06-27 04:30:00,0.9569,0.9569,0.9567,0.9568,125700000.0
2008-06-27 04:45:00,0.9567,0.9569,0.9567,0.9567,125700000.0
2008-06-27 05:00:00,0.9568,0.9569,0.9566,0.9567,175980000.0
2008-06-27 05:15:00,0.9566,0.9569,0.9566,0.9569,226260000.0
2008-06-27 05:30:00,0.957,0.9573,0.957,0.9572,226260000.0
2008-06-27 05:45:00,0.9573,0.9578,0.9572,0.9577,226260000.0
2008-06-27 06:00:00,0.9578,0.9585,0.9577,0.9582,326820000.0
2008-06-27 06:15:00,0.9581,0.9588,0.958,0.9588,351960000.0
2008-06-27 06:30:00,0.9587,0.9595,0.9586,0.9586,326820000.0
2008-06-27 06:45:00,0.9587,0.9589,0.9586,0.9588,351960000.0
2008-06-27 07:00:00,0.9587,0.9588,0.9583,0.9585,301680000.0
2008-06-27 07:15:00,0.9584,0.9589,0.9583,0.9588,351960000.0
2008-06-27 07:30:00,0.9587,0.9595,0.9585,0.9593,377100000.0
2008-06-27 07:45:00,0.9592,0.9601,0.9592,0.9599,326820000.0
2008-06-27 08:00:00,0.9598,0.9599,0.9588,0.9594,351960000.0
2008-06-27 08:15:00,0.9593,0.9602,0.9589,0.9591,377100000.0
2008-06-27 08:30:00,0.959,0.9592,0.9575,0.9577,377100000.0
2008-06-27 08:45:00,0.9578,0.9592,0.9574,0.9589,377100000.0
2008-06-27 09:00:00,0.959,0.9592,0.9583,0.9589,351960000.0
2008-06-27 09:15:00,0.9588,0.9591,0.9581,0.9587,351960000.0
2008-06-27 09:30:00,0.9588,0.9597,0.9587,0.9588,377100000.0
2008-06-27 09:45:00,0.9589,0.9601,0.9588,0.9598,377100000.0
2008-06-27 10:00:00,0.9599,0.9603,0.9597,0.96,351960000.0
2008-06-27 10:15:00,0.9601,0.9624,0.96,0.9618,377100000.0
2008-06-27 10:30:00,0.9617,0.9627,0.9611,0.9626,351960000.0
2008-06-27 10:45:00,0.9627,0.9628,0.9622,0.9623,351960000.0
2008-06-27 11:00:00,0.9622,0.9623,0.9612,0.9621,351960000.0
2008-06-27 11:15:00,0.962,0.9622,0.9614,0.9618,377100000.0
2008-06-27 11:30:00,0.9617,0.9619,0.9614,0.9617,301680000.0
2008-06-27 11:45:00,0.9616,0.9617,0.9612,0.9613,377100000.0
2008-06-27 12:00:00,0.9614,0.9618,0.9614,0.9616,201120000.0
2008-06-27 12:15:00,0.9615,0.9616,0.9613,0.9614,276540000.0
2008-06-27 12:30:00,0.9613,0.9616,0.9612,0.9614,276540000.0
2008-06-27 12:45:00,0.9613,0.9616,0.9611,0.9615,251400000.0
2008-06-27 13:00:00,0.9614,0.962,0.9613,0.9615,377100000.0
2008-06-27 13:15:00,0.9616,0.9617,0.9612,0.9614,326820000.0
2008-06-27 13:30:00,0.9615,0.9621,0.9612,0.9614,326820000.0
2008-06-27 13:45:00,0.9613,0.9618,0.961,0.9616,377100000.0
2008-06-27 14:00:00,0.9615,0.9616,0.961,0.9612,301680000.0
2008-06-27 14:15:00,0.9611,0.9612,0.9596,0.9598,326820000.0
2008-06-27 14:30:00,0.9597,0.9603,0.9594,0.9603,377100000.0
2008-06-27 14:45:00,0.9604,0.9608,0.9601,0.9602,377100000.0
2008-06-27 15:00:00,0.9603,0.9603,0.9589,0.9592,377100000.0
2008-06-27 15:15:00,0.9591,0.9594,0.9586,0.9594,326820000.0
2008-06-27 15:30:00,0.9593,0.9603,0.9593,0.9602,301680000.0
2008-06-27 15:45:00,0.9601,0.9611,0.9599,0.9608,377100000.0
2008-06-27 16:00:00,0.9609,0.9618,0.9605,0.9618,351960000.0
2008-06-27 16:15:00,0.9617,0.9619,0.9611,0.9615,377100000.0
2008-06-27 16:30:00,0.9616,0.9633,0.9616,0.9625,377100000.0
2008-06-27 16:45:00,0.9624,0.9629,0.9612,0.9614,377100000.0
2008-06-27 17:00:00,0.9615,0.9621,0.9614,0.9616,351960000.0
2008-06-27 17:15:00,0.9617,0.9622,0.9614,0.9616,351960000.0
2008-06-27 17:30:00,0.9615,0.9615,0.9608,0.9613,326820000.0
2008-06-27 17:45:00,0.9612,0.9613,0.9608,0.9609,301680000.0
2008-06-27 18:00:00,0.961,0.9614,0.961,0.961,301680000.0
2008-06-27 18:15:00,0.9611,0.9615,0.961,0.9613,326820000.0
2008-06-27 18:30:00,0.9612,0.9617,0.961,0.9616,301680000.0
2008-06-27 18:45:00,0.9615,0.9621,0.9615,0.962,251400000.0
2008-06-27 19:00:00,0.9619,0.9625,0.9616,0.9622,326820000.0
2008-06-27 19:15:00,0.9621,0.9626,0.9617,0.9625,326820000.0
2008-06-27 19:30:00,0.9624,0.9625,0.9611,0.9615,301680000.0
2008-06-27 19:45:00,0.9616,0.9618,0.9613,0.9614,276540000.0
2008-06-27 20:00:00,0.9613,0.9614,0.9605,0.9605,226260000.0
2008-06-27 20:15:00,0.9603,0.9607,0.9599,0.9605,326820000.0
2008-06-27 20:30:00,0.9604,0.9605,0.9598,0.9603,276540000.0
2008-06-27 20:45:00,0.9602,0.9607,0.9602,0.9604,301680000.0
2008-06-27 21:00:00,0.9605,0.9605,0.9596,0.9599,351960000.0
2008-06-27 21:15:00,0.96,0.9607,0.96,0.9604,175980000.0
2008-06-27 21:30:00,0.9605,0.9608,0.96,0.9608,276540000.0
2008-06-27 21:45:00,0.9606,0.9608,0.9602,0.9603,276540000.0
2008-06-27 22:00:00,0.9601,0.9603,0.9598,0.96,326820000.0
2008-06-27 22:15:00,0.9601,0.9601,0.9599,0.9601,201120000.0
2008-06-27 22:30:00,0.9602,0.9607,0.9601,0.9605,301680000.0
2008-06-27 22:45:00,0.9606,0.961,0.9602,0.961,377100000.0
2008-06-30 00:00:00,0.9608,0.961,0.9601,0.9608,150840000.0
2008-06-30 00:15:00,0.9609,0.9612,0.9606,0.9609,251400000.0
2008-06-30 00:30:00,0.9608,0.9612,0.9607,0.9612,276540000.0
2008-06-30 00:45:00,0.961,0.9617,0.961,0.9617,226260000.0
2008-06-30 01:00:00,0.9616,0.9622,0.9616,0.962,251400000.0
2008-06-30 01:15:00,0.9619,0.962,0.961,0.9613,326820000.0
2008-06-30 01:30:00,0.9612,0.9621,0.9612,0.962,326820000.0
2008-06-30 01:45:00,0.9621,0.9627,0.9619,0.9622,351960000.0
2008-06-30 02:00:00,0.9623,0.9627,0.962,0.9625,301680000.0
2008-06-30 02:15:00,0.9624,0.9626,0.9623,0.9625,251400000.0
2008-06-30 02:30:00,0.9624,0.9631,0.9623,0.9629,226260000.0
2008-06-30 02:45:00,0.9628,0.9631,0.9617,0.962,326820000.0
2008-06-30 03:00:00,0.9619,0.9622,0.9611,0.9612,351960000.0
2008-06-30 03:15:00,0.9613,0.9621,0.9613,0.9619,276540000.0
2008-06-30 03:30:00,0.962,0.9623,0.9618,0.9623,226260000.0
2008-06-30 03:45:00,0.9622,0.9626,0.9622,0.9625,251400000.0
2008-06-30 04:00:00,0.9626,0.9628,0.9623,0.9624,326820000.0
2008-06-30 04:15:00,0.9623,0.9625,0.9622,0.9622,301680000.0
2008-06-30 04:30:00,0.9623,0.9623,0.9616,0.9617,201120000.0
2008-06-30 04:45:00,0.9618,0.962,0.9614,0.9617,226260000.0
2008-06-30 05:00:00,0.9618,0.9622,0.9618,0.9621,201120000.0
2008-06-30 05:15:00,0.9622,0.9623,0.9619,0.962,175980000.0
2008-06-30 05:30:00,0.9622,0.9622,0.9617,0.9618,276540000.0
2008-06-30 05:45:00,0.9619,0.9624,0.9618,0.9623,276540000.0
2008-06-30 06:00:00,0.9622,0.9625,0.9622,0.9624,276540000.0
2008-06-30 06:15:00,0.9623,0.9624,0.962,0.9623,276540000.0
2008-06-30 06:30:00,0.9622,0.9623,0.962,0.9621,125700000.0
2008-06-30 06:45:00,0.962,0.9621,0.9619,0.962,226260000.0
2008-06-30 07:00:00,0.9619,0.9623,0.9617,0.9622,301680000.0
2008-06-30 07:15:00,0.9623,0.9624,0.9621,0.9623,251400000.0
2008-06-30 07:30:00,0.9624,0.9626,0.9623,0.9625,226260000.0
2008-06-30 07:45:00,0.9624,0.9629,0.9624,0.9625,351960000.0
2008-06-30 08:00:00,0.9626,0.9631,0.9625,0.9628,301680000.0
2008-06-30 08:15:00,0.9629,0.9634,0.9629,0.9633,226260000.0
2008-06-30 08:30:00,0.9632,0.9641,0.9631,0.964,377100000.0
2008-06-30 08:45:00,0.9639,0.9654,0.9639,0.9643,377100000.0
2008-06-30 09:00:00,0.9645,0.9666,0.9636,0.9661,377100000.0
2008-06-30 09:15:00,0.966,0.9665,0.9657,0.9658,377100000.0
2008-06-30 09:30:00,0.9659,0.9659,0.9646,0.965,351960000.0
2008-06-30 09:45:00,0.9651,0.9661,0.9651,0.966,326820000.0
2008-06-30 10:00:00,0.9661,0.9662,0.9657,0.9657,326820000.0
2008-06-30 10:15:00,0.9656,0.9661,0.9655,0.9658,351960000.0
2008-06-30 10:30:00,0.9657,0.9666,0.9657,0.9665,326820000.0
2008-06-30 10:45:00,0.9664,0.9667,0.966,0.9661,377100000.0
2008-06-30 11:00:00,0.966,0.9663,0.9651,0.9651,377100000.0
2008-06-30 11:15:00,0.965,0.966,0.9648,0.9658,326820000.0
2008-06-30 11:30:00,0.9657,0.9659,0.9654,0.9656,377100000.0
2008-06-30 11:45:00,0.9655,0.9658,0.9651,0.9652,251400000.0
2008-06-30 12:00:00,0.9653,0.9654,0.9645,0.9649,326820000.0
2008-06-30 12:15:00,0.965,0.9653,0.9645,0.9651,276540000.0
2008-06-30 12:30:00,0.965,0.9651,0.9647,0.9649,301680000.0
2008-06-30 12:45:00,0.9648,0.9649,0.9635,0.9636,351960000.0
2008-06-30 13:00:00,0.9635,0.9635,0.9623,0.9634,377100000.0
2008-06-30 13:15:00,0.9635,0.9635,0.9614,0.9619,377100000.0
2008-06-30 13:30:00,0.962,0.9631,0.9619,0.9628,301680000.0
2008-06-30 13:45:00,0.9627,0.963,0.9625,0.9629,301680000.0
2008-06-30 14:00:00,0.963,0.963,0.9625,0.9627,301680000.0
2008-06-30 14:15:00,0.9628,0.9628,0.9605,0.9607,377100000.0
2008-06-30 14:30:00,0.9608,0.9618,0.9607,0.9617,377100000.0
2008-06-30 14:45:00,0.9616,0.9618,0.9603,0.9609,351960000.0
2008-06-30 15:00:00,0.9608,0.9617,0.9605,0.9611,351960000.0
2008-06-30 15:15:00,0.9612,0.9619,0.961,0.9612,351960000.0
2008-06-30 15:30:00,0.9613,0.9621,0.9612,0.9619,351960000.0
2008-06-30 15:45:00,0.9618,0.9619,0.961,0.9611,377100000.0
2008-06-30 16:00:00,0.9612,0.9618,0.961,0.9618,377100000.0
2008-06-30 16:15:00,0.9617,0.9621,0.9608,0.9608,351960000.0
2008-06-30 16:30:00,0.9609,0.9609,0.9599,0.9599,377100000.0
2008-06-30 16:45:00,0.9598,0.9608,0.9592,0.9593,377100000.0
2008-06-30 17:00:00,0.9594,0.9601,0.9564,0.9564,377100000.0
2008-06-30 17:15:00,0.9565,0.9568,0.9553,0.9557,377100000.0
2008-06-30 17:30:00,0.9558,0.9575,0.9557,0.9574,377100000.0
2008-06-30 17:45:00,0.9575,0.9576,0.9562,0.9562,351960000.0
2008-06-30 18:00:00,0.9563,0.9569,0.9561,0.9568,351960000.0
2008-06-30 18:15:00,0.9567,0.957,0.9565,0.9567,326820000.0
2008-06-30 18:30:00,0.9568,0.9572,0.9568,0.9568,251400000.0
2008-06-30 18:45:00,0.9567,0.9569,0.9564,0.9569,326820000.0
2008-06-30 19:00:00,0.9568,0.9575,0.9564,0.9574,377100000.0
2008-06-30 19:15:00,0.9573,0.9581,0.9573,0.958,226260000.0
2008-06-30 19:30:00,0.9579,0.958,0.9576,0.9578,226260000.0
2008-06-30 19:45:00,0.9577,0.9587,0.9576,0.9586,301680000.0
2008-06-30 20:00:00,0.9585,0.9586,0.9582,0.9583,251400000.0
2008-06-30 20:15:00,0.9584,0.9587,0.958,0.9581,175980000.0
2008-06-30 20:30:00,0.9582,0.959,0.9577,0.959,351960000.0
2008-06-30 20:45:00,0.9591,0.9595,0.9582,0.9585,377100000.0
2008-06-30 21:00:00,0.9586,0.9588,0.9585,0.9586,276540000.0
2008-06-30 21:15:00,0.9585,0.9588,0.9584,0.9584,226260000.0
2008-06-30 21:30:00,0.9583,0.9586,0.9582,0.9584,226260000.0
2008-06-30 21:45:00,0.9585,0.9586,0.9584,0.9585,125700000.0
2008-06-30 22:00:00,0.9586,0.9586,0.9578,0.958,351960000.0
2008-06-30 22:15:00,0.9579,0.9581,0.9574,0.9578,226260000.0
2008-06-30 22:30:00,0.9579,0.9584,0.9577,0.9583,301680000.0
2008-06-30 22:45:00,0.9582,0.9586,0.9579,0.9585,326820000.0
2008-06-30 23:00:00,0.9586,0.9586,0.9579,0.9581,326820000.0
2008-06-30 23:15:00,0.9582,0.9583,0.9575,0.9579,301680000.0
2008-06-30 23:30:00,0.9578,0.9585,0.9577,0.9582,251400000.0
2008-06-30 23:45:00,0.9581,0.9582,0.9578,0.9582,50280000.0
2008-07-01 00:00:00,0.9583,0.9583,0.9577,0.9582,175980000.0
2008-07-01 00:15:00,0.9581,0.9583,0.9581,0.9581,100560000.0
2008-07-01 00:30:00,0.9582,0.9583,0.958,0.9582,75420000.0
2008-07-01 00:45:00,0.9581,0.9581,0.9577,0.9577,226260000.0
2008-07-01 01:00:00,0.9578,0.9581,0.9577,0.9581,226260000.0
2008-07-01 01:15:00,0.9582,0.9583,0.9581,0.9583,125700000.0
2008-07-01 01:30:00,0.9582,0.9584,0.9579,0.958,226260000.0
2008-07-01 01:45:00,0.9579,0.9585,0.9578,0.9585,301680000.0
2008-07-01 02:00:00,0.9584,0.9592,0.9581,0.959,301680000.0
2008-07-01 02:15:00,0.9589,0.9593,0.9585,0.9592,351960000.0
2008-07-01 02:30:00,0.9591,0.9592,0.9588,0.9588,251400000.0
2008-07-01 02:45:00,0.959,0.9593,0.9586,0.959,377100000.0
2008-07-01 03:00:00,0.9589,0.9591,0.9576,0.9576,377100000.0
2008-07-01 03:15:00,0.9577,0.9579,0.9572,0.9574,326820000.0
2008-07-01 03:30:00,0.9575,0.9583,0.9575,0.9582,301680000.0
2008-07-01 03:45:00,0.9583,0.9583,0.9579,0.958,201120000.0
2008-07-01 04:00:00,0.9579,0.958,0.9572,0.9577,301680000.0
2008-07-01 04:15:00,0.9578,0.9584,0.9578,0.9582,301680000.0
2008-07-01 04:30:00,0.9583,0.9585,0.9582,0.9585,150840000.0
2008-07-01 04:45:00,0.9586,0.9587,0.9582,0.9584,226260000.0
2008-07-01 05:00:00,0.9585,0.9588,0.9583,0.9585,251400000.0
2008-07-01 05:15:00,0.9584,0.9587,0.9583,0.9585,201120000.0
2008-07-01 05:30:00,0.9586,0.9587,0.958,0.9581,251400000.0
2008-07-01 05:45:00,0.958,0.9583,0.9578,0.9582,201120000.0
2008-07-01 06:00:00,0.9583,0.9585,0.9582,0.9584,175980000.0
2008-07-01 06:15:00,0.9583,0.9583,0.9574,0.9578,351960000.0
2008-07-01 06:30:00,0.9579,0.9582,0.9553,0.9566,377100000.0
2008-07-01 06:45:00,0.9565,0.9568,0.9553,0.9553,377100000.0
2008-07-01 07:00:00,0.9554,0.9556,0.9538,0.9538,351960000.0
2008-07-01 07:15:00,0.9535,0.9547,0.9535,0.9545,351960000.0
2008-07-01 07:30:00,0.9544,0.9556,0.9544,0.9554,377100000.0
2008-07-01 07:45:00,0.9555,0.9556,0.955,0.9551,351960000.0
2008-07-01 08:00:00,0.9552,0.9556,0.9548,0.9554,377100000.0
2008-07-01 08:15:00,0.9555,0.9556,0.9552,0.9555,351960000.0
2008-07-01 08:30:00,0.9556,0.9565,0.955,0.9552,377100000.0
2008-07-01 08:45:00,0.9551,0.9555,0.9545,0.9549,377100000.0
2008-07-01 09:00:00,0.955,0.9551,0.9538,0.9543,377100000.0
2008-07-01 09:15:00,0.9544,0.9551,0.9543,0.9548,377100000.0
2008-07-01 09:30:00,0.9549,0.9554,0.9549,0.955,351960000.0
2008-07-01 09:45:00,0.9551,0.9557,0.9548,0.9556,377100000.0
2008-07-01 10:00:00,0.9557,0.9571,0.9557,0.957,377100000.0
2008-07-01 10:15:00,0.9571,0.9571,0.9561,0.9566,377100000.0
2008-07-01 10:30:00,0.9565,0.9569,0.9554,0.9555,377100000.0
2008-07-01 10:45:00,0.9556,0.9558,0.9552,0.9553,301680000.0
2008-07-01 11:00:00,0.9555,0.9565,0.9553,0.9554,377100000.0
2008-07-01 11:15:00,0.9555,0.9563,0.9554,0.956,276540000.0
2008-07-01 11:30:00,0.9561,0.9562,0.9554,0.9558,377100000.0
2008-07-01 11:45:00,0.9559,0.9576,0.9557,0.9565,326820000.0
2008-07-01 12:00:00,0.9566,0.9569,0.9553,0.9554,351960000.0
2008-07-01 12:15:00,0.9553,0.9571,0.9553,0.9565,377100000.0
2008-07-01 12:30:00,0.9564,0.9569,0.9562,0.9567,276540000.0
2008-07-01 12:45:00,0.957,0.9576,0.9564,0.9572,326820000.0
2008-07-01 13:00:00,0.9573,0.9576,0.9565,0.9568,377100000.0
2008-07-01 13:15:00,0.9569,0.9573,0.9562,0.9564,326820000.0
2008-07-01 13:30:00,0.9565,0.9565,0.9552,0.9552,351960000.0
2008-07-01 13:45:00,0.9553,0.9555,0.9539,0.9542,377100000.0
2008-07-01 14:00:00,0.9541,0.9553,0.9541,0.9549,377100000.0
2008-07-01 14:15:00,0.9548,0.9555,0.9545,0.955,377100000.0
2008-07-01 14:30:00,0.9551,0.9558,0.9551,0.9554,377100000.0
2008-07-01 14:45:00,0.9555,0.9558,0.9552,0.9554,276540000.0
2008-07-01 15:00:00,0.9555,0.9555,0.9549,0.9551,377100000.0
2008-07-01 15:15:00,0.955,0.9554,0.9525,0.9527,377100000.0
2008-07-01 15:30:00,0.9528,0.9531,0.9511,0.9513,377100000.0
2008-07-01 15:45:00,0.9514,0.9528,0.9512,0.9528,377100000.0
2008-07-01 16:00:00,0.9527,0.9543,0.9518,0.9539,377100000.0
2008-07-01 16:15:00,0.954,0.954,0.9527,0.9536,377100000.0
2008-07-01 16:30:00,0.9537,0.9537,0.9526,0.9532,226260000.0
2008-07-01 16:45:00,0.9534,0.954,0.9529,0.9534,377100000.0
2008-07-01 17:00:00,0.9535,0.9539,0.9534,0.9537,377100000.0
2008-07-01 17:15:00,0.9536,0.9541,0.9535,0.9541,326820000.0
2008-07-01 17:30:00,0.9539,0.9542,0.9535,0.9535,301680000.0
2008-07-01 17:45:00,0.9536,0.9541,0.9531,0.9533,377100000.0
2008-07-01 18:00:00,0.9534,0.9541,0.9534,0.954,276540000.0
2008-07-01 18:15:00,0.9542,0.9556,0.9537,0.9542,377100000.0
2008-07-01 18:30:00,0.9541,0.9547,0.954,0.9541,301680000.0
2008-07-01 18:45:00,0.9539,0.9545,0.9537,0.9541,301680000.0
2008-07-01 19:00:00,0.954,0.9541,0.9532,0.9532,251400000.0
2008-07-01 19:15:00,0.9533,0.9533,0.9526,0.9532,276540000.0
2008-07-01 19:30:00,0.9531,0.9532,0.9526,0.9526,301680000.0
2008-07-01 19:45:00,0.9527,0.9534,0.9526,0.9532,351960000.0
2008-07-01 20:00:00,0.9531,0.9532,0.9523,0.9523,276540000.0
2008-07-01 20:15:00,0.9524,0.9527,0.952,0.952,301680000.0
2008-07-01 20:30:00,0.9521,0.9529,0.952,0.9529,326820000.0
2008-07-01 20:45:00,0.9528,0.9538,0.9521,0.9522,377100000.0
2008-07-01 21:00:00,0.9523,0.953,0.9523,0.9527,276540000.0
2008-07-01 21:15:00,0.9528,0.9534,0.9528,0.9532,226260000.0
2008-07-01 21:30:00,0.9533,0.9534,0.9528,0.953,301680000.0
2008-07-01 21:45:00,0.9529,0.9532,0.9525,0.9528,276540000.0
2008-07-01 22:00:00,0.9529,0.9537,0.9529,0.9536,276540000.0
2008-07-01 22:15:00,0.9535,0.9543,0.9534,0.9542,301680000.0
2008-07-01 22:30:00,0.954,0.9546,0.954,0.9545,251400000.0
2008-07-01 22:45:00,0.9543,0.9557,0.9543,0.955,251400000.0
2008-07-01 23:00:00,0.9549,0.9553,0.9548,0.955,226260000.0
2008-07-01 23:15:00,0.9551,0.9555,0.9549,0.9551,276540000.0
2008-07-01 23:30:00,0.955,0.9553,0.955,0.9551,175980000.0
2008-07-01 23:45:00,0.955,0.9552,0.955,0.9552,50280000.0
2008-07-02 00:00:00,0.9551,0.9552,0.9544,0.9545,175980000.0
2008-07-02 00:15:00,0.9544,0.9547,0.9544,0.9545,175980000.0
2008-07-02 00:30:00,0.9546,0.9546,0.9543,0.9545,50280000.0
2008-07-02 00:45:00,0.9546,0.9546,0.9542,0.9542,125700000.0
2008-07-02 01:00:00,0.9543,0.9548,0.9543,0.9547,150840000.0
2008-07-02 01:15:00,0.9548,0.9548,0.9545,0.9546,201120000.0
2008-07-02 01:30:00,0.9547,0.9548,0.9545,0.9545,276540000.0
2008-07-02 01:45:00,0.9546,0.9547,0.9544,0.9545,251400000.0
2008-07-02 02:00:00,0.9546,0.9552,0.9545,0.9547,326820000.0
2008-07-02 02:15:00,0.9548,0.955,0.9546,0.9548,276540000.0
2008-07-02 02:30:00,0.9547,0.9549,0.9546,0.9548,301680000.0
2008-07-02 02:45:00,0.9549,0.9549,0.9545,0.9546,201120000.0
2008-07-02 03:00:00,0.9545,0.9545,0.9533,0.9535,351960000.0
2008-07-02 03:15:00,0.9534,0.9547,0.9533,0.9546,351960000.0
2008-07-02 03:30:00,0.9547,0.9578,0.9541,0.9571,377100000.0
2008-07-02 03:45:00,0.957,0.9571,0.9564,0.957,326820000.0
2008-07-02 04:00:00,0.9571,0.9577,0.957,0.9573,301680000.0
2008-07-02 04:15:00,0.9574,0.9594,0.9573,0.9586,351960000.0
2008-07-02 04:30:00,0.9585,0.9587,0.9582,0.9587,175980000.0
2008-07-02 04:45:00,0.9586,0.9589,0.9585,0.9586,251400000.0
2008-07-02 05:00:00,0.9587,0.959,0.9586,0.9589,175980000.0
2008-07-02 05:15:00,0.959,0.9599,0.959,0.9597,326820000.0
2008-07-02 05:30:00,0.9596,0.9597,0.9593,0.9597,276540000.0
2008-07-02 05:45:00,0.9596,0.9601,0.9596,0.9596,276540000.0
2008-07-02 06:00:00,0.9597,0.96,0.9596,0.9599,100560000.0
2008-07-02 06:15:00,0.96,0.9601,0.9597,0.96,251400000.0
2008-07-02 06:30:00,0.9601,0.9603,0.96,0.9603,226260000.0
2008-07-02 06:45:00,0.9604,0.9604,0.9595,0.9601,326820000.0
2008-07-02 07:00:00,0.9602,0.9604,0.9601,0.9602,301680000.0
2008-07-02 07:15:00,0.9601,0.9601,0.9597,0.9599,301680000.0
2008-07-02 07:30:00,0.9598,0.9608,0.9598,0.9607,377100000.0
2008-07-02 07:45:00,0.9606,0.9607,0.9596,0.9598,301680000.0
2008-07-02 08:00:00,0.9599,0.9603,0.9596,0.9602,377100000.0
2008-07-02 08:15:00,0.9601,0.9614,0.9598,0.9614,377100000.0
2008-07-02 08:30:00,0.9613,0.9622,0.9611,0.9619,377100000.0
2008-07-02 08:45:00,0.9618,0.9622,0.961,0.9613,377100000.0
2008-07-02 09:00:00,0.9614,0.9615,0.9601,0.9608,377100000.0
2008-07-02 09:15:00,0.9609,0.9616,0.9605,0.9615,377100000.0
2008-07-02 09:30:00,0.9616,0.9616,0.9607,0.961,377100000.0
2008-07-02 09:45:00,0.9611,0.9615,0.9606,0.9607,377100000.0
2008-07-02 10:00:00,0.9606,0.9609,0.9604,0.9605,377100000.0
2008-07-02 10:15:00,0.9606,0.9609,0.9601,0.9608,377100000.0
2008-07-02 10:30:00,0.9609,0.9614,0.9596,0.9597,377100000.0
2008-07-02 10:45:00,0.9598,0.9599,0.9591,0.9593,377100000.0
2008-07-02 11:00:00,0.9594,0.9602,0.9589,0.9602,326820000.0
2008-07-02 11:15:00,0.9601,0.9603,0.9594,0.96,351960000.0
2008-07-02 11:30:00,0.9599,0.96,0.9586,0.9589,351960000.0
2008-07-02 11:45:00,0.9588,0.9599,0.9586,0.9595,377100000.0
2008-07-02 12:00:00,0.9596,0.9596,0.9587,0.9589,377100000.0
2008-07-02 12:15:00,0.959,0.9593,0.9588,0.9591,251400000.0
2008-07-02 12:30:00,0.9592,0.9595,0.9584,0.9592,351960000.0
2008-07-02 12:45:00,0.9593,0.9593,0.9587,0.9591,326820000.0
2008-07-02 13:00:00,0.9592,0.9592,0.9582,0.9583,351960000.0
2008-07-02 13:15:00,0.9582,0.959,0.9582,0.9589,351960000.0
2008-07-02 13:30:00,0.959,0.9596,0.9587,0.9595,377100000.0
2008-07-02 13:45:00,0.9596,0.9608,0.9592,0.9602,326820000.0
2008-07-02 14:00:00,0.9603,0.9615,0.9602,0.9612,326820000.0
2008-07-02 14:15:00,0.9613,0.962,0.961,0.9614,377100000.0
2008-07-02 14:30:00,0.9615,0.9622,0.9614,0.9619,377100000.0
2008-07-02 14:45:00,0.9618,0.9622,0.9613,0.9621,377100000.0
2008-07-02 15:00:00,0.9622,0.9642,0.9622,0.9641,377100000.0
2008-07-02 15:15:00,0.964,0.9644,0.9632,0.9633,326820000.0
2008-07-02 15:30:00,0.9632,0.9633,0.9626,0.9632,377100000.0
2008-07-02 15:45:00,0.9633,0.9635,0.9626,0.9629,377100000.0
2008-07-02 16:00:00,0.963,0.9644,0.9628,0.9643,377100000.0
2008-07-02 16:15:00,0.9645,0.9647,0.9639,0.9647,377100000.0
2008-07-02 16:30:00,0.9646,0.965,0.9625,0.9631,377100000.0
2008-07-02 16:45:00,0.963,0.9636,0.9624,0.9624,377100000.0
2008-07-02 17:00:00,0.9623,0.9627,0.9623,0.9625,326820000.0
2008-07-02 17:15:00,0.9624,0.9631,0.9623,0.9624,351960000.0
2008-07-02 17:30:00,0.9625,0.9631,0.9623,0.963,301680000.0
2008-07-02 17:45:00,0.9629,0.9639,0.9628,0.9633,377100000.0
2008-07-02 18:00:00,0.9632,0.9635,0.9631,0.9633,276540000.0
2008-07-02 18:15:00,0.9632,0.9638,0.9632,0.9636,351960000.0
2008-07-02 18:30:00,0.9637,0.9639,0.9625,0.9626,276540000.0
2008-07-02 18:45:00,0.9627,0.9628,0.9624,0.9627,175980000.0
2008-07-02 19:00:00,0.9628,0.9628,0.9622,0.9624,175980000.0
2008-07-02 19:15:00,0.9625,0.9626,0.9624,0.9626,125700000.0
2008-07-02 19:30:00,0.9627,0.9628,0.9624,0.9625,276540000.0
2008-07-02 19:45:00,0.9626,0.9627,0.9624,0.9624,100560000.0
2008-07-02 20:00:00,0.9625,0.9625,0.9624,0.9624,125700000.0
2008-07-02 20:15:00,0.9623,0.9626,0.9623,0.9625,175980000.0
2008-07-02 20:30:00,0.9624,0.9633,0.9624,0.9631,351960000.0
2008-07-02 20:45:00,0.9632,0.9633,0.9628,0.9631,251400000.0
2008-07-02 21:00:00,0.963,0.9641,0.9626,0.9639,276540000.0
2008-07-02 21:15:00,0.9638,0.9639,0.9634,0.9634,301680000.0
2008-07-02 21:30:00,0.9632,0.9634,0.9622,0.9623,301680000.0
2008-07-02 21:45:00,0.9624,0.9625,0.9622,0.9623,201120000.0
2008-07-02 22:00:00,0.9624,0.9624,0.9615,0.9616,276540000.0
2008-07-02 22:15:00,0.9614,0.9619,0.9613,0.9617,351960000.0
2008-07-02 22:30:00,0.9618,0.9619,0.9616,0.9616,226260000.0
2008-07-02 22:45:00,0.9617,0.9619,0.9615,0.9619,201120000.0
2008-07-02 23:00:00,0.9618,0.9624,0.9618,0.9623,251400000.0
2008-07-02 23:15:00,0.9622,0.9623,0.9614,0.9615,226260000.0
2008-07-02 23:30:00,0.9616,0.9623,0.9615,0.9623,226260000.0
2008-07-02 23:45:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 00:00:00,0.9623,0.9626,0.9621,0.9625,201120000.0
2008-07-03 00:15:00,0.9626,0.9627,0.9624,0.9626,201120000.0
2008-07-03 00:30:00,0.9625,0.9626,0.9623,0.9624,125700000.0
2008-07-03 00:45:00,0.9625,0.9625,0.9621,0.9623,251400000.0
2008-07-03 01:00:00,0.9622,0.9623,0.962,0.9623,226260000.0
2008-07-03 01:15:00,0.9624,0.9625,0.9622,0.9624,150840000.0
2008-07-03 01:30:00,0.9623,0.9623,0.9616,0.9616,175980000.0
2008-07-03 01:45:00,0.9617,0.9626,0.9616,0.9626,326820000.0
2008-07-03 02:00:00,0.9627,0.9627,0.9624,0.9624,75420000.0
2008-07-03 02:15:00,0.9623,0.9624,0.962,0.9622,226260000.0
2008-07-03 02:30:00,0.9621,0.9623,0.9618,0.9618,201120000.0
2008-07-03 02:45:00,0.9617,0.9617,0.961,0.9613,326820000.0
2008-07-03 03:00:00,0.9614,0.9622,0.9613,0.962,251400000.0
2008-07-03 03:15:00,0.9621,0.9629,0.962,0.9629,351960000.0
2008-07-03 03:30:00,0.9625,0.9626,0.9612,0.9619,351960000.0
2008-07-03 03:45:00,0.9618,0.962,0.9614,0.9616,326820000.0
2008-07-03 04:00:00,0.9615,0.9619,0.9614,0.9617,276540000.0
2008-07-03 04:15:00,0.9616,0.9618,0.9615,0.9615,326820000.0
2008-07-03 04:30:00,0.9616,0.9616,0.9612,0.9613,301680000.0
2008-07-03 04:45:00,0.9614,0.9618,0.9614,0.9618,226260000.0
2008-07-03 05:00:00,0.9617,0.962,0.9617,0.9619,251400000.0
2008-07-03 05:15:00,0.9618,0.9618,0.9617,0.9617,100560000.0
2008-07-03 05:30:00,0.9616,0.9618,0.9614,0.9617,150840000.0
2008-07-03 05:45:00,0.9618,0.9619,0.9617,0.9619,251400000.0
2008-07-03 06:00:00,0.9618,0.9622,0.9618,0.9621,226260000.0
2008-07-03 06:15:00,0.962,0.9622,0.962,0.9622,150840000.0
2008-07-03 06:30:00,0.9621,0.9621,0.9617,0.9617,226260000.0
2008-07-03 06:45:00,0.9616,0.9617,0.9615,0.9616,276540000.0
2008-07-03 07:00:00,0.9615,0.962,0.9613,0.9618,276540000.0
2008-07-03 07:15:00,0.9617,0.9619,0.9616,0.9618,276540000.0
2008-07-03 07:30:00,0.9619,0.962,0.9616,0.9616,226260000.0
2008-07-03 07:45:00,0.9617,0.9625,0.9616,0.9623,251400000.0
2008-07-03 08:00:00,0.9622,0.9622,0.9617,0.9619,301680000.0
2008-07-03 08:15:00,0.962,0.9624,0.9616,0.9619,377100000.0
2008-07-03 08:30:00,0.9618,0.9627,0.9616,0.9624,377100000.0
2008-07-03 08:45:00,0.9623,0.963,0.9622,0.963,276540000.0
2008-07-03 09:00:00,0.9631,0.9632,0.9625,0.9627,301680000.0
2008-07-03 09:15:00,0.9626,0.963,0.962,0.9623,301680000.0
2008-07-03 09:30:00,0.9624,0.9624,0.9614,0.9616,326820000.0
2008-07-03 09:45:00,0.9617,0.9622,0.9616,0.9618,377100000.0
2008-07-03 10:00:00,0.9617,0.9623,0.9614,0.9621,377100000.0
2008-07-03 10:15:00,0.962,0.9627,0.9619,0.9626,351960000.0
2008-07-03 10:30:00,0.9624,0.9628,0.9622,0.9625,301680000.0
2008-07-03 10:45:00,0.9626,0.9627,0.9617,0.9621,377100000.0
2008-07-03 11:00:00,0.9622,0.9625,0.962,0.9621,276540000.0
2008-07-03 11:15:00,0.9623,0.9623,0.9619,0.9622,326820000.0
2008-07-03 11:30:00,0.9623,0.9623,0.9618,0.9618,326820000.0
2008-07-03 11:45:00,0.9617,0.962,0.961,0.9611,351960000.0
2008-07-03 12:00:00,0.9612,0.9613,0.9608,0.961,326820000.0
2008-07-03 12:15:00,0.9609,0.9611,0.9606,0.9607,301680000.0
2008-07-03 12:30:00,0.9606,0.9611,0.9606,0.961,276540000.0
2008-07-03 12:45:00,0.9611,0.9618,0.961,0.9615,326820000.0
2008-07-03 13:00:00,0.9616,0.9618,0.9612,0.9616,377100000.0
2008-07-03 13:15:00,0.9617,0.9618,0.9613,0.9614,377100000.0
2008-07-03 13:30:00,0.9613,0.9619,0.9611,0.9616,377100000.0
2008-07-03 13:45:00,0.9617,0.9617,0.9609,0.9614,351960000.0
2008-07-03 14:00:00,0.9615,0.9623,0.9613,0.9622,351960000.0
2008-07-03 14:15:00,0.9621,0.9629,0.9616,0.9625,377100000.0
2008-07-03 14:30:00,0.9624,0.9626,0.9585,0.96,377100000.0
2008-07-03 14:45:00,0.9599,0.9603,0.9582,0.9595,377100000.0
2008-07-03 15:00:00,0.9597,0.96,0.9583,0.9586,377100000.0
2008-07-03 15:15:00,0.9587,0.9607,0.9586,0.9601,377100000.0
2008-07-03 15:30:00,0.96,0.9604,0.9596,0.9596,351960000.0
2008-07-03 15:45:00,0.9597,0.961,0.9597,0.9606,377100000.0
2008-07-03 16:00:00,0.9609,0.9614,0.9603,0.9608,377100000.0
2008-07-03 16:15:00,0.9607,0.9611,0.9591,0.9593,377100000.0
2008-07-03 16:30:00,0.9592,0.96,0.9585,0.9594,351960000.0
2008-07-03 16:45:00,0.9595,0.961,0.9592,0.9608,377100000.0
2008-07-03 17:00:00,0.9606,0.9619,0.9601,0.9616,377100000.0
2008-07-03 17:15:00,0.9617,0.9617,0.9607,0.9609,326820000.0
2008-07-03 17:30:00,0.9608,0.9608,0.9604,0.9605,351960000.0
2008-07-03 17:45:00,0.9606,0.9607,0.9598,0.9602,351960000.0
2008-07-03 18:00:00,0.9603,0.9607,0.9603,0.9605,276540000.0
2008-07-03 18:15:00,0.9604,0.9605,0.9594,0.96,226260000.0
2008-07-03 18:30:00,0.9601,0.9607,0.9598,0.9601,276540000.0
2008-07-03 18:45:00,0.9602,0.9602,0.9592,0.9592,301680000.0
2008-07-03 19:00:00,0.9593,0.9598,0.9588,0.9598,326820000.0
2008-07-03 19:15:00,0.9599,0.96,0.9596,0.9596,201120000.0
2008-07-03 19:30:00,0.9595,0.9597,0.9594,0.9596,125700000.0
2008-07-03 19:45:00,0.9595,0.9598,0.9594,0.9597,150840000.0
2008-07-03 20:00:00,0.9596,0.9598,0.9595,0.9598,125700000.0
2008-07-03 20:15:00,0.9597,0.9599,0.9597,0.9599,150840000.0
2008-07-03 20:30:00,0.96,0.9602,0.9597,0.9602,351960000.0
2008-07-03 20:45:00,0.9601,0.9602,0.9599,0.9601,100560000.0
2008-07-03 21:00:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-03 21:15:00,0.9599,0.96,0.9595,0.9598,150840000.0
2008-07-03 21:30:00,0.9596,0.9602,0.9595,0.96,201120000.0
2008-07-03 21:45:00,0.9601,0.9602,0.9599,0.9602,201120000.0
2008-07-03 22:00:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-03 22:15:00,0.96,0.9612,0.9599,0.9603,276540000.0
2008-07-03 22:30:00,0.9602,0.9605,0.9597,0.9599,226260000.0
2008-07-03 22:45:00,0.96,0.9602,0.9596,0.9602,251400000.0
2008-07-03 23:00:00,0.9603,0.9603,0.9598,0.96,175980000.0
2008-07-03 23:15:00,0.9599,0.9603,0.9598,0.9602,226260000.0
2008-07-03 23:30:00,0.9601,0.9602,0.9599,0.96,50280000.0
2008-07-03 23:45:00,0.9599,0.96,0.9596,0.9597,100560000.0
2008-07-04 00:00:00,0.9599,0.9599,0.9595,0.9597,175980000.0
2008-07-04 00:15:00,0.9596,0.9597,0.9593,0.9593,175980000.0
2008-07-04 00:30:00,0.9594,0.9599,0.9593,0.9598,201120000.0
2008-07-04 00:45:00,0.9597,0.9599,0.9597,0.9599,150840000.0
2008-07-04 01:00:00,0.9598,0.9601,0.9598,0.96,125700000.0
2008-07-04 01:15:00,0.9599,0.9602,0.9596,0.9598,226260000.0
2008-07-04 01:30:00,0.9597,0.9599,0.9594,0.9594,301680000.0
2008-07-04 01:45:00,0.9595,0.9596,0.9591,0.9591,301680000.0
2008-07-04 02:00:00,0.9592,0.9604,0.9591,0.9599,351960000.0
2008-07-04 02:15:00,0.9598,0.9602,0.9597,0.9601,351960000.0
2008-07-04 02:30:00,0.9603,0.9603,0.9599,0.9603,251400000.0
2008-07-04 02:45:00,0.9602,0.9606,0.9601,0.9605,251400000.0
2008-07-04 03:00:00,0.9604,0.9605,0.9602,0.9603,326820000.0
2008-07-04 03:15:00,0.9602,0.9602,0.9599,0.9602,175980000.0
2008-07-04 03:30:00,0.9603,0.9606,0.9601,0.9604,201120000.0
2008-07-04 03:45:00,0.9603,0.9604,0.9603,0.9603,175980000.0
2008-07-04 04:00:00,0.9602,0.9611,0.9602,0.961,201120000.0
2008-07-04 04:15:00,0.9612,0.9612,0.9607,0.9611,377100000.0
2008-07-04 04:30:00,0.9612,0.9612,0.961,0.961,251400000.0
2008-07-04 04:45:00,0.9609,0.9611,0.9609,0.961,226260000.0
2008-07-04 05:00:00,0.9609,0.9611,0.9607,0.9609,201120000.0
2008-07-04 05:15:00,0.9608,0.9609,0.9603,0.9605,201120000.0
2008-07-04 05:30:00,0.9604,0.9607,0.9603,0.9607,251400000.0
2008-07-04 05:45:00,0.9608,0.961,0.9607,0.9609,125700000.0
2008-07-04 06:00:00,0.961,0.9611,0.9609,0.961,150840000.0
2008-07-04 06:15:00,0.9612,0.9613,0.9612,0.9613,125700000.0
2008-07-04 06:30:00,0.9614,0.9622,0.9613,0.9622,226260000.0
2008-07-04 06:45:00,0.9621,0.9624,0.9619,0.962,351960000.0
2008-07-04 07:00:00,0.9621,0.9622,0.9617,0.9618,201120000.0
2008-07-04 07:15:00,0.9617,0.9618,0.9614,0.9614,201120000.0
2008-07-04 07:30:00,0.9615,0.9618,0.9613,0.9617,301680000.0
2008-07-04 07:45:00,0.9618,0.962,0.9616,0.9619,226260000.0
2008-07-04 08:00:00,0.9618,0.9625,0.9617,0.9624,377100000.0
2008-07-04 08:15:00,0.9623,0.9627,0.9622,0.9626,326820000.0
2008-07-04 08:30:00,0.9625,0.9627,0.9622,0.9624,377100000.0
2008-07-04 08:45:00,0.9623,0.9624,0.9616,0.9619,351960000.0
2008-07-04 09:00:00,0.9618,0.9621,0.9613,0.9621,351960000.0
2008-07-04 09:15:00,0.962,0.9622,0.9611,0.9619,351960000.0
2008-07-04 09:30:00,0.9618,0.9622,0.9616,0.9619,301680000.0
2008-07-04 09:45:00,0.9618,0.9626,0.9617,0.9623,326820000.0
2008-07-04 10:00:00,0.9624,0.9628,0.962,0.9622,351960000.0
2008-07-04 10:15:00,0.9621,0.9625,0.9621,0.9624,226260000.0
2008-07-04 10:30:00,0.9625,0.9631,0.9618,0.9619,326820000.0
2008-07-04 10:45:00,0.9618,0.9624,0.961,0.9622,351960000.0
2008-07-04 11:00:00,0.9621,0.9625,0.9616,0.9616,301680000.0
2008-07-04 11:15:00,0.9619,0.9626,0.9618,0.9623,326820000.0
2008-07-04 11:30:00,0.9622,0.9626,0.9621,0.9623,226260000.0
2008-07-04 11:45:00,0.9624,0.9627,0.9623,0.9626,326820000.0
2008-07-04 12:00:00,0.9624,0.9626,0.9623,0.9626,351960000.0
2008-07-04 12:15:00,0.9625,0.9626,0.9622,0.9623,326820000.0
2008-07-04 12:30:00,0.9622,0.9626,0.962,0.9621,301680000.0
2008-07-04 12:45:00,0.962,0.9622,0.9614,0.9614,175980000.0
2008-07-04 13:00:00,0.9615,0.9622,0.9611,0.9619,351960000.0
2008-07-04 13:15:00,0.9618,0.9622,0.9614,0.9621,276540000.0
2008-07-04 13:30:00,0.962,0.9621,0.9613,0.9615,301680000.0
2008-07-04 13:45:00,0.9614,0.9622,0.9614,0.9617,301680000.0
2008-07-04 14:00:00,0.9618,0.963,0.9617,0.9625,377100000.0
2008-07-04 14:15:00,0.9626,0.9636,0.9617,0.9632,377100000.0
2008-07-04 14:30:00,0.9631,0.9632,0.9621,0.9627,377100000.0
2008-07-04 14:45:00,0.9628,0.9635,0.9627,0.9633,326820000.0
2008-07-04 15:00:00,0.9632,0.9638,0.9632,0.9636,301680000.0
2008-07-04 15:15:00,0.9635,0.9639,0.9635,0.9638,326820000.0
2008-07-04 15:30:00,0.9637,0.9639,0.9636,0.9638,201120000.0
2008-07-04 15:45:00,0.9637,0.9639,0.9633,0.9635,276540000.0
2008-07-04 16:00:00,0.9634,0.9638,0.9633,0.9637,150840000.0
2008-07-04 16:15:00,0.9636,0.9638,0.9633,0.9634,251400000.0
2008-07-04 16:30:00,0.9635,0.9637,0.9632,0.9636,326820000.0
2008-07-04 16:45:00,0.9637,0.9639,0.9634,0.9638,351960000.0
2008-07-04 17:00:00,0.9637,0.9639,0.9635,0.9637,251400000.0
2008-07-04 17:15:00,0.9636,0.9639,0.9636,0.9638,226260000.0
2008-07-04 17:30:00,0.9637,0.9639,0.9635,0.9636,326820000.0
2008-07-04 17:45:00,0.9635,0.9637,0.9633,0.9634,226260000.0
2008-07-04 18:00:00,0.9636,0.9636,0.9634,0.9635,100560000.0
2008-07-04 18:15:00,0.9634,0.9635,0.9632,0.9633,150840000.0
2008-07-04 18:30:00,0.9632,0.9635,0.9627,0.9635,351960000.0
2008-07-04 18:45:00,0.9633,0.9636,0.9632,0.9633,175980000.0
2008-07-04 19:00:00,0.9631,0.9633,0.9629,0.963,150840000.0
2008-07-04 19:15:00,0.9631,0.9631,0.9629,0.9629,201120000.0
2008-07-04 19:30:00,0.963,0.9631,0.9629,0.9629,100560000.0
2008-07-04 19:45:00,0.9628,0.9635,0.9628,0.9635,175980000.0
2008-07-04 20:00:00,0.9636,0.9637,0.9632,0.9635,251400000.0
2008-07-04 20:15:00,0.9633,0.9635,0.9633,0.9633,100560000.0
2008-07-04 20:30:00,0.9634,0.9638,0.9634,0.9635,100560000.0
2008-07-04 20:45:00,0.9634,0.9634,0.9633,0.9633,50280000.0
2008-07-04 21:00:00,0.9631,0.9633,0.963,0.9631,125700000.0
2008-07-04 21:15:00,0.963,0.9631,0.9629,0.9631,75420000.0
2008-07-04 21:30:00,0.9632,0.9633,0.963,0.963,125700000.0
2008-07-04 21:45:00,0.9631,0.9635,0.963,0.9633,125700000.0
2008-07-04 22:00:00,0.9629,0.9632,0.9626,0.9628,150840000.0
2008-07-04 22:15:00,0.9631,0.9638,0.9631,0.9636,75420000.0
2008-07-04 22:30:00,0.9635,0.9636,0.9633,0.9634,175980000.0
2008-07-04 22:45:00,0.9635,0.9636,0.9633,0.9634,125700000.0
2008-07-07 00:00:00,0.9625,0.9627,0.9624,0.9627,125700000.0
2008-07-07 00:15:00,0.9626,0.9629,0.9625,0.9629,175980000.0
2008-07-07 00:30:00,0.9628,0.9629,0.9627,0.9627,125700000.0
2008-07-07 00:45:00,0.9628,0.9628,0.9626,0.9628,125700000.0
2008-07-07 01:00:00,0.9627,0.9628,0.9626,0.9626,50280000.0
2008-07-07 01:15:00,0.9625,0.9627,0.9625,0.9626,50280000.0
2008-07-07 01:30:00,0.9627,0.9629,0.9626,0.9627,175980000.0
2008-07-07 01:45:00,0.9628,0.9631,0.9627,0.9629,150840000.0
2008-07-07 02:00:00,0.9628,0.9631,0.9628,0.9629,175980000.0
2008-07-07 02:15:00,0.9628,0.9631,0.9626,0.9629,351960000.0
2008-07-07 02:30:00,0.9628,0.9632,0.9627,0.9632,251400000.0
2008-07-07 02:45:00,0.9633,0.9633,0.9624,0.9626,326820000.0
2008-07-07 03:00:00,0.9623,0.9628,0.962,0.962,301680000.0
2008-07-07 03:15:00,0.9621,0.9623,0.9618,0.962,251400000.0
2008-07-07 03:30:00,0.9619,0.9619,0.9612,0.9614,326820000.0
2008-07-07 03:45:00,0.9613,0.9614,0.9609,0.9611,326820000.0
2008-07-07 04:00:00,0.9612,0.9613,0.9609,0.9612,276540000.0
2008-07-07 04:15:00,0.9611,0.9612,0.9608,0.9612,251400000.0
2008-07-07 04:30:00,0.9613,0.9617,0.9612,0.9613,301680000.0
2008-07-07 04:45:00,0.9614,0.9614,0.9603,0.9608,351960000.0
2008-07-07 05:00:00,0.9609,0.9614,0.9607,0.9609,251400000.0
2008-07-07 05:15:00,0.961,0.961,0.9607,0.9608,201120000.0
2008-07-07 05:30:00,0.9607,0.9611,0.9606,0.961,351960000.0
2008-07-07 05:45:00,0.9609,0.9612,0.9607,0.961,251400000.0
2008-07-07 06:00:00,0.9611,0.9614,0.961,0.9612,175980000.0
2008-07-07 06:15:00,0.9611,0.9613,0.9611,0.9611,125700000.0
2008-07-07 06:30:00,0.9612,0.9612,0.9606,0.9607,226260000.0
2008-07-07 06:45:00,0.9606,0.9606,0.9604,0.9606,175980000.0
2008-07-07 07:00:00,0.9605,0.9606,0.9596,0.9596,251400000.0
2008-07-07 07:15:00,0.9595,0.96,0.9595,0.9597,251400000.0
2008-07-07 07:30:00,0.9596,0.9603,0.9595,0.9599,301680000.0
2008-07-07 07:45:00,0.96,0.9605,0.9596,0.9604,351960000.0
2008-07-07 08:00:00,0.9605,0.9605,0.9598,0.9603,301680000.0
2008-07-07 08:15:00,0.9604,0.9605,0.9598,0.9598,276540000.0
2008-07-07 08:30:00,0.9597,0.9598,0.9592,0.9592,326820000.0
2008-07-07 08:45:00,0.9591,0.9593,0.9583,0.9588,377100000.0
2008-07-07 09:00:00,0.9587,0.9587,0.9572,0.9575,377100000.0
2008-07-07 09:15:00,0.9576,0.958,0.9569,0.9578,377100000.0
2008-07-07 09:30:00,0.9577,0.9582,0.9577,0.958,351960000.0
2008-07-07 09:45:00,0.9579,0.958,0.956,0.9564,377100000.0
2008-07-07 10:00:00,0.9565,0.9569,0.9561,0.9565,351960000.0
2008-07-07 10:15:00,0.9566,0.9567,0.9557,0.9558,377100000.0
2008-07-07 10:30:00,0.9557,0.9573,0.9555,0.9569,377100000.0
2008-07-07 10:45:00,0.957,0.9577,0.9569,0.9574,377100000.0
2008-07-07 11:00:00,0.9575,0.958,0.9574,0.9575,377100000.0
2008-07-07 11:15:00,0.9574,0.9579,0.9573,0.9576,326820000.0
2008-07-07 11:30:00,0.9574,0.9576,0.9572,0.9573,326820000.0
2008-07-07 11:45:00,0.9574,0.9576,0.9568,0.9574,377100000.0
2008-07-07 12:00:00,0.9573,0.9573,0.9561,0.9566,377100000.0
2008-07-07 12:15:00,0.9565,0.9575,0.9565,0.9567,377100000.0
2008-07-07 12:30:00,0.9568,0.9574,0.9567,0.9572,301680000.0
2008-07-07 12:45:00,0.9573,0.9578,0.9573,0.9575,276540000.0
2008-07-07 13:00:00,0.9576,0.958,0.9575,0.9575,301680000.0
2008-07-07 13:15:00,0.9576,0.9583,0.9572,0.9575,351960000.0
2008-07-07 13:30:00,0.9574,0.9577,0.9571,0.9574,351960000.0
2008-07-07 13:45:00,0.9573,0.9575,0.9567,0.9572,326820000.0
2008-07-07 14:00:00,0.9573,0.9574,0.9564,0.9564,276540000.0
2008-07-07 14:15:00,0.9563,0.9563,0.9551,0.9551,377100000.0
2008-07-07 14:30:00,0.955,0.9556,0.9545,0.9555,377100000.0
2008-07-07 14:45:00,0.9556,0.9558,0.955,0.9552,351960000.0
2008-07-07 15:00:00,0.9553,0.9554,0.9542,0.9545,377100000.0
2008-07-07 15:15:00,0.9546,0.9547,0.9518,0.9521,377100000.0
2008-07-07 15:30:00,0.9522,0.9527,0.9519,0.9522,377100000.0
2008-07-07 15:45:00,0.9521,0.9529,0.9515,0.9527,377100000.0
2008-07-07 16:00:00,0.9525,0.9534,0.9524,0.9534,351960000.0
2008-07-07 16:15:00,0.9535,0.9539,0.9524,0.9534,377100000.0
2008-07-07 16:30:00,0.9533,0.9538,0.9531,0.9534,351960000.0
2008-07-07 16:45:00,0.9533,0.9546,0.9531,0.9546,377100000.0
2008-07-07 17:00:00,0.9545,0.9553,0.9543,0.9546,351960000.0
2008-07-07 17:15:00,0.9545,0.9547,0.9543,0.9544,377100000.0
2008-07-07 17:30:00,0.9542,0.9544,0.9538,0.954,326820000.0
2008-07-07 17:45:00,0.9541,0.9541,0.9528,0.9529,326820000.0
2008-07-07 18:00:00,0.953,0.9534,0.9527,0.9529,326820000.0
2008-07-07 18:15:00,0.953,0.9538,0.9526,0.9532,301680000.0
2008-07-07 18:30:00,0.9533,0.9541,0.9533,0.9536,377100000.0
2008-07-07 18:45:00,0.9535,0.9556,0.9535,0.9552,326820000.0
2008-07-07 19:00:00,0.9551,0.9564,0.955,0.9559,377100000.0
2008-07-07 19:15:00,0.956,0.9561,0.9552,0.9557,326820000.0
2008-07-07 19:30:00,0.9559,0.9562,0.9557,0.9557,276540000.0
2008-07-07 19:45:00,0.9556,0.9562,0.9553,0.9561,201120000.0
2008-07-07 20:00:00,0.9562,0.9564,0.9558,0.9564,251400000.0
2008-07-07 20:15:00,0.9563,0.9566,0.9558,0.956,276540000.0
2008-07-07 20:30:00,0.9561,0.9562,0.9559,0.9562,226260000.0
2008-07-07 20:45:00,0.9561,0.9562,0.9551,0.9552,377100000.0
2008-07-07 21:00:00,0.9551,0.9552,0.9547,0.9548,226260000.0
2008-07-07 21:15:00,0.9549,0.955,0.9545,0.9548,351960000.0
2008-07-07 21:30:00,0.9549,0.9562,0.9549,0.9554,377100000.0
2008-07-07 21:45:00,0.9555,0.9561,0.9552,0.9556,150840000.0
2008-07-07 22:00:00,0.9555,0.9561,0.9553,0.9561,377100000.0
2008-07-07 22:15:00,0.9562,0.9563,0.9558,0.9563,351960000.0
2008-07-07 22:30:00,0.9562,0.9568,0.9562,0.9566,175980000.0
2008-07-07 22:45:00,0.9567,0.9568,0.9562,0.9565,175980000.0
2008-07-07 23:00:00,0.9564,0.9568,0.956,0.9561,175980000.0
2008-07-07 23:15:00,0.9562,0.9562,0.9556,0.9558,226260000.0
2008-07-07 23:30:00,0.9557,0.9561,0.9556,0.956,175980000.0
2008-07-07 23:45:00,0.9561,0.9561,0.9554,0.9558,175980000.0
2008-07-08 00:00:00,0.9557,0.9563,0.9557,0.9561,125700000.0
2008-07-08 00:15:00,0.956,0.9561,0.9555,0.9557,201120000.0
2008-07-08 00:30:00,0.9558,0.9558,0.9557,0.9558,201120000.0
2008-07-08 00:45:00,0.9559,0.9559,0.9553,0.9555,226260000.0
2008-07-08 01:00:00,0.9554,0.9556,0.9553,0.9555,150840000.0
2008-07-08 01:15:00,0.9556,0.9557,0.9552,0.9552,201120000.0
2008-07-08 01:30:00,0.9553,0.9553,0.9549,0.955,226260000.0
2008-07-08 01:45:00,0.9549,0.955,0.9546,0.9549,276540000.0
2008-07-08 02:00:00,0.955,0.9557,0.9547,0.9552,326820000.0
2008-07-08 02:15:00,0.9551,0.9562,0.9551,0.956,326820000.0
2008-07-08 02:30:00,0.9559,0.9564,0.9557,0.9559,301680000.0
2008-07-08 02:45:00,0.956,0.9561,0.9555,0.9556,276540000.0
2008-07-08 03:00:00,0.9557,0.9559,0.9552,0.9552,326820000.0
2008-07-08 03:15:00,0.9553,0.9558,0.9552,0.9556,351960000.0
2008-07-08 03:30:00,0.9555,0.9556,0.9547,0.9548,326820000.0
2008-07-08 03:45:00,0.9549,0.9554,0.9542,0.9547,326820000.0
2008-07-08 04:00:00,0.9548,0.955,0.9543,0.9546,351960000.0
2008-07-08 04:15:00,0.9545,0.955,0.9543,0.9547,377100000.0
2008-07-08 04:30:00,0.9546,0.9549,0.9546,0.9549,226260000.0
2008-07-08 04:45:00,0.9548,0.9549,0.9547,0.9549,226260000.0
2008-07-08 05:00:00,0.9548,0.9551,0.9547,0.9549,326820000.0
2008-07-08 05:15:00,0.9548,0.9551,0.9547,0.955,175980000.0
2008-07-08 05:30:00,0.9549,0.9549,0.9547,0.9547,226260000.0
2008-07-08 05:45:00,0.9548,0.9548,0.9546,0.9548,175980000.0
2008-07-08 06:00:00,0.9549,0.9549,0.9545,0.9547,226260000.0
2008-07-08 06:15:00,0.9546,0.955,0.9545,0.9548,276540000.0
2008-07-08 06:30:00,0.9549,0.955,0.9546,0.9549,251400000.0
2008-07-08 06:45:00,0.955,0.955,0.9547,0.9548,226260000.0
2008-07-08 07:00:00,0.9547,0.9549,0.9545,0.9548,276540000.0
2008-07-08 07:15:00,0.9547,0.9553,0.9546,0.9548,326820000.0
2008-07-08 07:30:00,0.9549,0.9551,0.9545,0.9549,226260000.0
2008-07-08 07:45:00,0.9548,0.9549,0.9539,0.9542,351960000.0
2008-07-08 08:00:00,0.9543,0.9545,0.954,0.9544,377100000.0
2008-07-08 08:15:00,0.9545,0.9546,0.9514,0.9516,377100000.0
2008-07-08 08:30:00,0.9517,0.952,0.9507,0.9516,377100000.0
2008-07-08 08:45:00,0.9515,0.9529,0.9512,0.9519,377100000.0
2008-07-08 09:00:00,0.952,0.9526,0.9518,0.9522,351960000.0
2008-07-08 09:15:00,0.9521,0.953,0.9512,0.953,377100000.0
2008-07-08 09:30:00,0.9529,0.9532,0.9525,0.9528,377100000.0
2008-07-08 09:45:00,0.9527,0.9543,0.9526,0.9542,351960000.0
2008-07-08 10:00:00,0.9541,0.9544,0.9536,0.9542,351960000.0
2008-07-08 10:15:00,0.9543,0.9543,0.9534,0.9539,377100000.0
2008-07-08 10:30:00,0.954,0.9541,0.9532,0.9538,351960000.0
2008-07-08 10:45:00,0.9539,0.954,0.9534,0.954,301680000.0
2008-07-08 11:00:00,0.9539,0.9548,0.9538,0.9541,351960000.0
2008-07-08 11:15:00,0.9545,0.9546,0.9538,0.9538,351960000.0
2008-07-08 11:30:00,0.9537,0.9541,0.9536,0.9539,301680000.0
2008-07-08 11:45:00,0.9538,0.9539,0.9533,0.9537,251400000.0
2008-07-08 12:00:00,0.9536,0.9541,0.9536,0.954,276540000.0
2008-07-08 12:15:00,0.9541,0.9545,0.9538,0.9538,377100000.0
2008-07-08 12:30:00,0.9539,0.954,0.953,0.9535,351960000.0
2008-07-08 12:45:00,0.9534,0.9536,0.9521,0.9522,351960000.0
2008-07-08 13:00:00,0.9523,0.9538,0.9522,0.9534,351960000.0
2008-07-08 13:15:00,0.9533,0.9539,0.9528,0.9531,326820000.0
2008-07-08 13:30:00,0.9532,0.9545,0.9532,0.9532,351960000.0
2008-07-08 13:45:00,0.9533,0.9536,0.9526,0.9526,351960000.0
2008-07-08 14:00:00,0.9525,0.9531,0.9519,0.952,377100000.0
2008-07-08 14:15:00,0.9521,0.9525,0.9515,0.9524,377100000.0
2008-07-08 14:30:00,0.9525,0.9525,0.9505,0.9511,377100000.0
2008-07-08 14:45:00,0.9512,0.9524,0.9508,0.9523,351960000.0
2008-07-08 15:00:00,0.9522,0.9522,0.9507,0.9507,377100000.0
2008-07-08 15:15:00,0.9508,0.9511,0.9502,0.9507,351960000.0
2008-07-08 15:30:00,0.9508,0.952,0.9507,0.9516,326820000.0
2008-07-08 15:45:00,0.9515,0.9522,0.9511,0.9513,351960000.0
2008-07-08 16:00:00,0.9515,0.9521,0.9507,0.9518,377100000.0
2008-07-08 16:15:00,0.9517,0.9523,0.9513,0.9522,351960000.0
2008-07-08 16:30:00,0.952,0.9528,0.9519,0.9528,377100000.0
2008-07-08 16:45:00,0.9527,0.9534,0.9526,0.9527,377100000.0
2008-07-08 17:00:00,0.9528,0.9529,0.9521,0.9523,377100000.0
2008-07-08 17:15:00,0.9524,0.9531,0.9524,0.9527,377100000.0
2008-07-08 17:30:00,0.9528,0.9534,0.9521,0.9533,377100000.0
2008-07-08 17:45:00,0.9534,0.9541,0.953,0.9532,377100000.0
2008-07-08 18:00:00,0.9533,0.9533,0.9523,0.9527,377100000.0
2008-07-08 18:15:00,0.9528,0.9535,0.9523,0.9533,351960000.0
2008-07-08 18:30:00,0.9534,0.9536,0.9528,0.953,301680000.0
2008-07-08 18:45:00,0.9531,0.9532,0.9524,0.9527,301680000.0
2008-07-08 19:00:00,0.9526,0.9526,0.9518,0.9522,301680000.0
2008-07-08 19:15:00,0.9523,0.9531,0.9522,0.9528,201120000.0
2008-07-08 19:30:00,0.9527,0.9538,0.9527,0.9535,301680000.0
2008-07-08 19:45:00,0.9534,0.9535,0.9529,0.9534,301680000.0
2008-07-08 20:00:00,0.9535,0.9536,0.9529,0.953,201120000.0
2008-07-08 20:15:00,0.9531,0.9532,0.953,0.9532,125700000.0
2008-07-08 20:30:00,0.9533,0.9535,0.9532,0.9532,276540000.0
2008-07-08 20:45:00,0.9531,0.9535,0.953,0.9531,301680000.0
2008-07-08 21:00:00,0.9532,0.9534,0.953,0.9534,276540000.0
2008-07-08 21:15:00,0.9533,0.9535,0.953,0.9534,226260000.0
2008-07-08 21:30:00,0.9533,0.9541,0.9532,0.9536,251400000.0
2008-07-08 21:45:00,0.9537,0.9539,0.9534,0.9538,276540000.0
2008-07-08 22:00:00,0.9537,0.9542,0.9537,0.9542,301680000.0
2008-07-08 22:15:00,0.9541,0.9544,0.9536,0.9536,326820000.0
2008-07-08 22:30:00,0.9535,0.9538,0.9535,0.9536,251400000.0
2008-07-08 22:45:00,0.9537,0.9538,0.9534,0.9534,226260000.0
2008-07-08 23:00:00,0.9535,0.9542,0.9535,0.9536,301680000.0
2008-07-08 23:15:00,0.9535,0.9536,0.9532,0.9534,276540000.0
2008-07-08 23:30:00,0.9535,0.9535,0.9532,0.9534,276540000.0
2008-07-08 23:45:00,0.9533,0.9534,0.953,0.9531,125700000.0
2008-07-09 00:00:00,0.9532,0.9533,0.953,0.9532,175980000.0
2008-07-09 00:15:00,0.9531,0.9534,0.9531,0.9534,150840000.0
2008-07-09 00:30:00,0.9536,0.9537,0.9534,0.9535,100560000.0
2008-07-09 00:45:00,0.9534,0.9535,0.9531,0.9531,226260000.0
2008-07-09 01:00:00,0.9532,0.9535,0.953,0.9534,251400000.0
2008-07-09 01:15:00,0.9535,0.9537,0.9534,0.9537,150840000.0
2008-07-09 01:30:00,0.9536,0.9542,0.9536,0.9541,276540000.0
2008-07-09 01:45:00,0.9542,0.9544,0.9537,0.9543,326820000.0
2008-07-09 02:00:00,0.9542,0.9546,0.954,0.9544,351960000.0
2008-07-09 02:15:00,0.9545,0.9547,0.9544,0.9546,276540000.0
2008-07-09 02:30:00,0.9545,0.9547,0.9537,0.9538,377100000.0
2008-07-09 02:45:00,0.9537,0.9538,0.952,0.9526,377100000.0
2008-07-09 03:00:00,0.9525,0.9526,0.9506,0.951,377100000.0
2008-07-09 03:15:00,0.9511,0.9516,0.951,0.9513,377100000.0
2008-07-09 03:30:00,0.9512,0.9512,0.9495,0.9502,351960000.0
2008-07-09 03:45:00,0.9503,0.9507,0.9499,0.9502,377100000.0
2008-07-09 04:00:00,0.9503,0.9508,0.9502,0.9508,251400000.0
2008-07-09 04:15:00,0.9507,0.9514,0.9504,0.9512,326820000.0
2008-07-09 04:30:00,0.9513,0.9513,0.9502,0.9506,326820000.0
2008-07-09 04:45:00,0.9505,0.9507,0.9501,0.9506,276540000.0
2008-07-09 05:00:00,0.9505,0.9506,0.9503,0.9503,226260000.0
2008-07-09 05:15:00,0.9504,0.9504,0.9497,0.9497,251400000.0
2008-07-09 05:30:00,0.9496,0.9496,0.9475,0.9488,377100000.0
2008-07-09 05:45:00,0.9487,0.9496,0.9487,0.9489,276540000.0
2008-07-09 06:00:00,0.949,0.9493,0.9486,0.9492,377100000.0
2008-07-09 06:15:00,0.9493,0.9496,0.9482,0.9493,326820000.0
2008-07-09 06:30:00,0.9492,0.951,0.9492,0.9504,377100000.0
2008-07-09 06:45:00,0.9505,0.951,0.9501,0.9505,377100000.0
2008-07-09 07:00:00,0.9504,0.9517,0.9504,0.9516,377100000.0
2008-07-09 07:15:00,0.9517,0.9526,0.9511,0.9521,377100000.0
2008-07-09 07:30:00,0.9522,0.9523,0.951,0.9512,377100000.0
2008-07-09 07:45:00,0.9511,0.9518,0.9508,0.9514,377100000.0
2008-07-09 08:00:00,0.9515,0.9523,0.9512,0.9519,351960000.0
2008-07-09 08:15:00,0.9518,0.9523,0.9513,0.952,377100000.0
2008-07-09 08:30:00,0.9519,0.952,0.9497,0.9501,377100000.0
2008-07-09 08:45:00,0.9502,0.9507,0.95,0.9504,377100000.0
2008-07-09 09:00:00,0.9505,0.9506,0.9493,0.9503,377100000.0
2008-07-09 09:15:00,0.9505,0.9508,0.9494,0.9496,377100000.0
2008-07-09 09:30:00,0.9495,0.9503,0.9494,0.9502,351960000.0
2008-07-09 09:45:00,0.9503,0.9506,0.9497,0.95,377100000.0
2008-07-09 10:00:00,0.9501,0.9508,0.9498,0.9503,301680000.0
2008-07-09 10:15:00,0.9502,0.9511,0.9498,0.951,326820000.0
2008-07-09 10:30:00,0.9511,0.9512,0.9495,0.9496,351960000.0
2008-07-09 10:45:00,0.9497,0.9499,0.949,0.949,377100000.0
2008-07-09 11:00:00,0.9491,0.9502,0.9486,0.9493,377100000.0
2008-07-09 11:15:00,0.9494,0.9507,0.9494,0.9506,377100000.0
2008-07-09 11:30:00,0.9505,0.951,0.9501,0.9507,301680000.0
2008-07-09 11:45:00,0.9506,0.9512,0.9501,0.9509,301680000.0
2008-07-09 12:00:00,0.951,0.9521,0.9507,0.9521,351960000.0
2008-07-09 12:15:00,0.952,0.9525,0.9517,0.9521,377100000.0
2008-07-09 12:30:00,0.9522,0.9522,0.9514,0.9514,377100000.0
2008-07-09 12:45:00,0.9515,0.9518,0.9514,0.9516,301680000.0
2008-07-09 13:00:00,0.9515,0.952,0.9515,0.9518,326820000.0
2008-07-09 13:15:00,0.9517,0.9518,0.9514,0.9515,326820000.0
2008-07-09 13:30:00,0.9516,0.9517,0.9509,0.951,326820000.0
2008-07-09 13:45:00,0.9509,0.9519,0.9509,0.9516,251400000.0
2008-07-09 14:00:00,0.9517,0.9522,0.9513,0.9522,377100000.0
2008-07-09 14:15:00,0.9521,0.9535,0.9521,0.953,351960000.0
2008-07-09 14:30:00,0.9531,0.9538,0.9529,0.9534,377100000.0
2008-07-09 14:45:00,0.9533,0.9535,0.9527,0.9528,251400000.0
2008-07-09 15:00:00,0.9527,0.9533,0.9525,0.9532,326820000.0
2008-07-09 15:15:00,0.9533,0.9539,0.9532,0.9535,377100000.0
2008-07-09 15:30:00,0.9534,0.9549,0.9533,0.9548,377100000.0
2008-07-09 15:45:00,0.9547,0.9565,0.954,0.9562,377100000.0
2008-07-09 16:00:00,0.9561,0.9564,0.9558,0.9559,377100000.0
2008-07-09 16:15:00,0.956,0.9562,0.9558,0.9562,351960000.0
2008-07-09 16:30:00,0.9563,0.9582,0.9563,0.958,377100000.0
2008-07-09 16:45:00,0.9581,0.9582,0.9567,0.957,377100000.0
2008-07-09 17:00:00,0.9569,0.9578,0.9566,0.9576,377100000.0
2008-07-09 17:15:00,0.9575,0.9579,0.9568,0.957,377100000.0
2008-07-09 17:30:00,0.9569,0.9578,0.9567,0.9574,351960000.0
2008-07-09 17:45:00,0.9573,0.9588,0.9573,0.9583,377100000.0
2008-07-09 18:00:00,0.9582,0.9583,0.9573,0.9576,377100000.0
2008-07-09 18:15:00,0.9575,0.9581,0.957,0.9579,351960000.0
2008-07-09 18:30:00,0.9578,0.9587,0.9576,0.9583,301680000.0
2008-07-09 18:45:00,0.9584,0.9587,0.9578,0.9578,351960000.0
2008-07-09 19:00:00,0.9577,0.9579,0.9571,0.9574,326820000.0
2008-07-09 19:15:00,0.9575,0.9579,0.9575,0.9575,251400000.0
2008-07-09 19:30:00,0.9576,0.958,0.9573,0.958,175980000.0
2008-07-09 19:45:00,0.9581,0.9587,0.958,0.9587,326820000.0
2008-07-09 20:00:00,0.9586,0.959,0.9583,0.9585,326820000.0
2008-07-09 20:15:00,0.9584,0.9586,0.958,0.9586,251400000.0
2008-07-09 20:30:00,0.9587,0.9587,0.958,0.9582,301680000.0
2008-07-09 20:45:00,0.9581,0.9585,0.9577,0.958,301680000.0
2008-07-09 21:00:00,0.9579,0.9579,0.9565,0.9566,301680000.0
2008-07-09 21:15:00,0.9565,0.9567,0.9557,0.9558,301680000.0
2008-07-09 21:30:00,0.9557,0.9558,0.9554,0.9558,301680000.0
2008-07-09 21:45:00,0.9557,0.9559,0.9553,0.9555,351960000.0
2008-07-09 22:00:00,0.9554,0.9559,0.9554,0.9559,326820000.0
2008-07-09 22:15:00,0.956,0.9567,0.9559,0.956,276540000.0
2008-07-09 22:30:00,0.9559,0.9571,0.9557,0.9563,326820000.0
2008-07-09 22:45:00,0.9561,0.9571,0.9561,0.9568,351960000.0
2008-07-09 23:00:00,0.9569,0.9572,0.9563,0.9565,251400000.0
2008-07-09 23:15:00,0.9564,0.9565,0.9554,0.9558,301680000.0
2008-07-09 23:30:00,0.956,0.9562,0.9555,0.9556,251400000.0
2008-07-09 23:45:00,0.9557,0.9557,0.9552,0.9554,301680000.0
2008-07-10 00:00:00,0.9555,0.9558,0.9555,0.9557,226260000.0
2008-07-10 00:15:00,0.9558,0.9558,0.9552,0.9553,175980000.0
2008-07-10 00:30:00,0.9552,0.9558,0.9552,0.9556,251400000.0
2008-07-10 00:45:00,0.9557,0.9559,0.955,0.9551,251400000.0
2008-07-10 01:00:00,0.955,0.9551,0.9546,0.955,226260000.0
2008-07-10 01:15:00,0.9549,0.9554,0.9548,0.9553,251400000.0
2008-07-10 01:30:00,0.9554,0.9557,0.9552,0.9553,175980000.0
2008-07-10 01:45:00,0.9554,0.956,0.9554,0.956,251400000.0
2008-07-10 02:00:00,0.9559,0.9561,0.9555,0.9559,251400000.0
2008-07-10 02:15:00,0.9558,0.956,0.9557,0.9557,201120000.0
2008-07-10 02:30:00,0.9556,0.9559,0.9547,0.955,276540000.0
2008-07-10 02:45:00,0.9551,0.9552,0.9547,0.9552,326820000.0
2008-07-10 03:00:00,0.9551,0.9555,0.9547,0.9548,377100000.0
2008-07-10 03:15:00,0.9547,0.9556,0.9544,0.9554,377100000.0
2008-07-10 03:30:00,0.9603,0.9618,0.9593,0.96,377100000.0
2008-07-10 03:45:00,0.9599,0.9601,0.9591,0.9596,377100000.0
2008-07-10 04:00:00,0.9595,0.9597,0.9593,0.9594,351960000.0
2008-07-10 04:15:00,0.9595,0.9595,0.9587,0.9591,276540000.0
2008-07-10 04:30:00,0.959,0.959,0.9584,0.9588,301680000.0
2008-07-10 04:45:00,0.9587,0.9589,0.9587,0.9588,226260000.0
2008-07-10 05:00:00,0.9589,0.9593,0.9588,0.9591,226260000.0
2008-07-10 05:15:00,0.9592,0.9593,0.9587,0.959,326820000.0
2008-07-10 05:30:00,0.9588,0.9594,0.9587,0.9592,326820000.0
2008-07-10 05:45:00,0.9593,0.9597,0.9592,0.9596,276540000.0
2008-07-10 06:00:00,0.9595,0.96,0.9594,0.9597,326820000.0
2008-07-10 06:15:00,0.9598,0.9598,0.9592,0.9594,326820000.0
2008-07-10 06:30:00,0.9593,0.9602,0.9593,0.9599,326820000.0
2008-07-10 06:45:00,0.9598,0.9601,0.9597,0.9601,226260000.0
2008-07-10 07:00:00,0.96,0.9604,0.9598,0.9601,301680000.0
2008-07-10 07:15:00,0.9602,0.9603,0.9596,0.9598,301680000.0
2008-07-10 07:30:00,0.9599,0.9607,0.9597,0.9606,326820000.0
2008-07-10 07:45:00,0.9605,0.9606,0.9601,0.9602,301680000.0
2008-07-10 08:00:00,0.9603,0.9607,0.9596,0.96,377100000.0
2008-07-10 08:15:00,0.9599,0.961,0.9599,0.9608,377100000.0
2008-07-10 08:30:00,0.9607,0.9614,0.9595,0.9596,377100000.0
2008-07-10 08:45:00,0.9595,0.9598,0.9591,0.9595,377100000.0
2008-07-10 09:00:00,0.9594,0.9595,0.9583,0.9586,351960000.0
2008-07-10 09:15:00,0.9585,0.9591,0.9578,0.9579,377100000.0
2008-07-10 09:30:00,0.9578,0.9587,0.9578,0.9584,351960000.0
2008-07-10 09:45:00,0.9585,0.9595,0.9583,0.9592,377100000.0
2008-07-10 10:00:00,0.9593,0.9597,0.9589,0.9597,301680000.0
2008-07-10 10:15:00,0.9598,0.9598,0.9585,0.9585,351960000.0
2008-07-10 10:30:00,0.9586,0.9592,0.9586,0.9588,377100000.0
2008-07-10 10:45:00,0.9589,0.9591,0.9585,0.9585,276540000.0
2008-07-10 11:00:00,0.9584,0.9592,0.9583,0.959,377100000.0
2008-07-10 11:15:00,0.9591,0.9592,0.9588,0.9589,301680000.0
2008-07-10 11:30:00,0.9588,0.9588,0.9584,0.9586,301680000.0
2008-07-10 11:45:00,0.9585,0.959,0.9584,0.9589,351960000.0
2008-07-10 12:00:00,0.959,0.959,0.9586,0.9586,301680000.0
2008-07-10 12:15:00,0.9587,0.9591,0.9587,0.9588,326820000.0
2008-07-10 12:30:00,0.9587,0.9595,0.9587,0.9594,301680000.0
2008-07-10 12:45:00,0.9595,0.9604,0.9594,0.9603,326820000.0
2008-07-10 13:00:00,0.9604,0.9604,0.9599,0.9603,326820000.0
2008-07-10 13:15:00,0.9602,0.9616,0.9601,0.9608,326820000.0
2008-07-10 13:30:00,0.9609,0.9609,0.9599,0.96,351960000.0
2008-07-10 13:45:00,0.9599,0.9604,0.9592,0.9597,377100000.0
2008-07-10 14:00:00,0.9598,0.9604,0.9596,0.9603,377100000.0
2008-07-10 14:15:00,0.9602,0.9604,0.9597,0.96,377100000.0
2008-07-10 14:30:00,0.9599,0.9606,0.9595,0.9601,351960000.0
2008-07-10 14:45:00,0.9602,0.9605,0.9596,0.9605,326820000.0
2008-07-10 15:00:00,0.9606,0.9611,0.96,0.9605,351960000.0
2008-07-10 15:15:00,0.9606,0.9607,0.9602,0.9604,326820000.0
2008-07-10 15:30:00,0.9605,0.9609,0.9599,0.9604,301680000.0
2008-07-10 15:45:00,0.9603,0.9605,0.9596,0.96,351960000.0
2008-07-10 16:00:00,0.9599,0.9615,0.9595,0.9614,377100000.0
2008-07-10 16:15:00,0.9615,0.9639,0.9611,0.9624,377100000.0
2008-07-10 16:30:00,0.9623,0.9628,0.9615,0.9621,377100000.0
2008-07-10 16:45:00,0.9622,0.9633,0.9621,0.9628,377100000.0
2008-07-10 17:00:00,0.9629,0.9629,0.9612,0.9623,377100000.0
2008-07-10 17:15:00,0.9624,0.9625,0.9618,0.9622,351960000.0
2008-07-10 17:30:00,0.9623,0.9625,0.9619,0.9623,351960000.0
2008-07-10 17:45:00,0.9624,0.9624,0.9618,0.962,351960000.0
2008-07-10 18:00:00,0.9621,0.9622,0.9617,0.9621,326820000.0
2008-07-10 18:15:00,0.962,0.9623,0.9618,0.962,201120000.0
2008-07-10 18:30:00,0.9619,0.9619,0.9613,0.9615,251400000.0
2008-07-10 18:45:00,0.9614,0.9615,0.9607,0.9615,301680000.0
2008-07-10 19:00:00,0.9616,0.9616,0.9607,0.961,326820000.0
2008-07-10 19:15:00,0.9609,0.9612,0.9606,0.961,276540000.0
2008-07-10 19:30:00,0.9611,0.9614,0.961,0.9614,226260000.0
2008-07-10 19:45:00,0.9613,0.9617,0.9612,0.9617,201120000.0
2008-07-10 20:00:00,0.9616,0.9616,0.9607,0.9608,201120000.0
2008-07-10 20:15:00,0.9607,0.962,0.9607,0.9618,251400000.0
2008-07-10 20:30:00,0.9617,0.9617,0.9608,0.9609,326820000.0
2008-07-10 20:45:00,0.961,0.9621,0.9609,0.9618,326820000.0
2008-07-10 21:00:00,0.9619,0.9622,0.9615,0.962,276540000.0
2008-07-10 21:15:00,0.9621,0.9624,0.9618,0.9624,276540000.0
2008-07-10 21:30:00,0.9623,0.9623,0.9616,0.9616,276540000.0
2008-07-10 21:45:00,0.9617,0.962,0.9616,0.9619,276540000.0
2008-07-10 22:00:00,0.9618,0.9622,0.9615,0.9619,201120000.0
2008-07-10 22:15:00,0.962,0.9622,0.962,0.9622,75420000.0
2008-07-10 22:30:00,0.9623,0.9625,0.9621,0.9625,251400000.0
2008-07-10 22:45:00,0.9624,0.9625,0.9617,0.9619,276540000.0
2008-07-10 23:00:00,0.9618,0.9624,0.9615,0.9619,201120000.0
2008-07-10 23:15:00,0.962,0.9624,0.9616,0.9616,351960000.0
2008-07-10 23:30:00,0.9617,0.9618,0.961,0.9613,301680000.0
2008-07-10 23:45:00,0.9614,0.9615,0.9612,0.9613,175980000.0
2008-07-11 00:00:00,0.9615,0.9622,0.9614,0.9619,251400000.0
2008-07-11 00:15:00,0.9618,0.9621,0.9613,0.9615,226260000.0
2008-07-11 00:30:00,0.9614,0.9617,0.9614,0.9616,226260000.0
2008-07-11 00:45:00,0.9615,0.9617,0.9611,0.9611,226260000.0
2008-07-11 01:00:00,0.9612,0.9616,0.9609,0.9613,251400000.0
2008-07-11 01:15:00,0.9614,0.9617,0.9614,0.9614,150840000.0
2008-07-11 01:30:00,0.9615,0.9618,0.9613,0.9615,276540000.0
2008-07-11 01:45:00,0.9616,0.9617,0.9616,0.9616,125700000.0
2008-07-11 02:00:00,0.9617,0.9619,0.9616,0.9616,226260000.0
2008-07-11 02:15:00,0.9617,0.9618,0.9616,0.9617,201120000.0
2008-07-11 02:30:00,0.9618,0.9618,0.9616,0.9617,251400000.0
2008-07-11 02:45:00,0.9616,0.9618,0.9612,0.9613,201120000.0
2008-07-11 03:00:00,0.9614,0.9616,0.961,0.961,326820000.0
2008-07-11 03:15:00,0.9609,0.9614,0.9604,0.9606,326820000.0
2008-07-11 03:30:00,0.9607,0.9607,0.9601,0.9603,351960000.0
2008-07-11 03:45:00,0.9604,0.9604,0.9602,0.9603,125700000.0
2008-07-11 04:00:00,0.9604,0.9605,0.9602,0.9603,150840000.0
2008-07-11 04:15:00,0.9602,0.9603,0.9598,0.96,251400000.0
2008-07-11 04:30:00,0.9601,0.9607,0.9601,0.9606,201120000.0
2008-07-11 04:45:00,0.9605,0.9606,0.9603,0.9605,201120000.0
2008-07-11 05:00:00,0.9604,0.9609,0.9604,0.9605,226260000.0
2008-07-11 05:15:00,0.9606,0.9608,0.9606,0.9606,201120000.0
2008-07-11 05:30:00,0.9605,0.9609,0.9604,0.9607,276540000.0
2008-07-11 05:45:00,0.9606,0.9609,0.9606,0.9607,150840000.0
2008-07-11 06:00:00,0.9606,0.9608,0.9605,0.9607,201120000.0
2008-07-11 06:15:00,0.9608,0.9608,0.96,0.9601,276540000.0
2008-07-11 06:30:00,0.96,0.9603,0.9598,0.9601,276540000.0
2008-07-11 06:45:00,0.9602,0.9602,0.96,0.9602,226260000.0
2008-07-11 07:00:00,0.9603,0.9603,0.9601,0.9603,175980000.0
2008-07-11 07:15:00,0.9602,0.9605,0.9602,0.9605,175980000.0
2008-07-11 07:30:00,0.9604,0.9605,0.9602,0.9605,175980000.0
2008-07-11 07:45:00,0.9604,0.9605,0.96,0.96,125700000.0
2008-07-11 08:00:00,0.9601,0.9605,0.9599,0.9601,351960000.0
2008-07-11 08:15:00,0.96,0.9607,0.9598,0.9604,301680000.0
2008-07-11 08:30:00,0.9603,0.9605,0.9597,0.9602,326820000.0
2008-07-11 08:45:00,0.9603,0.9606,0.9597,0.9606,326820000.0
2008-07-11 09:00:00,0.9605,0.9611,0.9603,0.9609,351960000.0
2008-07-11 09:15:00,0.9608,0.9618,0.9608,0.9618,301680000.0
2008-07-11 09:30:00,0.9617,0.9623,0.9612,0.962,377100000.0
2008-07-11 09:45:00,0.9619,0.962,0.961,0.9611,351960000.0
2008-07-11 10:00:00,0.961,0.9616,0.961,0.9614,351960000.0
2008-07-11 10:15:00,0.9615,0.9618,0.9614,0.9616,226260000.0
2008-07-11 10:30:00,0.9615,0.9623,0.9614,0.9616,377100000.0
2008-07-11 10:45:00,0.9617,0.9619,0.9617,0.9617,301680000.0
2008-07-11 11:00:00,0.9618,0.9623,0.9617,0.962,377100000.0
2008-07-11 11:15:00,0.9621,0.9626,0.9618,0.9625,301680000.0
2008-07-11 11:30:00,0.9626,0.9628,0.9619,0.9621,377100000.0
2008-07-11 11:45:00,0.9622,0.9626,0.9618,0.9626,377100000.0
2008-07-11 12:00:00,0.9627,0.9633,0.9623,0.963,377100000.0
2008-07-11 12:15:00,0.9631,0.9633,0.9628,0.9633,377100000.0
2008-07-11 12:30:00,0.9632,0.9632,0.9623,0.9631,351960000.0
2008-07-11 12:45:00,0.9632,0.9633,0.9622,0.9625,326820000.0
2008-07-11 13:00:00,0.9624,0.9625,0.9616,0.9617,377100000.0
2008-07-11 13:15:00,0.9618,0.9628,0.9618,0.9622,377100000.0
2008-07-11 13:30:00,0.9621,0.9634,0.9621,0.9633,351960000.0
2008-07-11 13:45:00,0.9632,0.9645,0.963,0.9642,377100000.0
2008-07-11 14:00:00,0.9643,0.9644,0.9634,0.9638,377100000.0
2008-07-11 14:15:00,0.9639,0.9677,0.9639,0.9669,377100000.0
2008-07-11 14:30:00,0.9668,0.967,0.9654,0.9661,377100000.0
2008-07-11 14:45:00,0.9662,0.9667,0.9657,0.9661,351960000.0
2008-07-11 15:00:00,0.9662,0.9671,0.9659,0.9663,377100000.0
2008-07-11 15:15:00,0.9662,0.9687,0.9653,0.9687,377100000.0
2008-07-11 15:30:00,0.9686,0.9708,0.9685,0.9697,377100000.0
2008-07-11 15:45:00,0.9696,0.9697,0.9681,0.9689,377100000.0
2008-07-11 16:00:00,0.9691,0.9706,0.9683,0.9697,377100000.0
2008-07-11 16:15:00,0.9696,0.9716,0.969,0.9713,377100000.0
2008-07-11 16:30:00,0.9714,0.9715,0.9697,0.9698,351960000.0
2008-07-11 16:45:00,0.9699,0.9706,0.9679,0.9681,377100000.0
2008-07-11 17:00:00,0.968,0.969,0.968,0.9682,351960000.0
2008-07-11 17:15:00,0.9681,0.9692,0.9681,0.9686,377100000.0
2008-07-11 17:30:00,0.9685,0.9686,0.9673,0.9675,377100000.0
2008-07-11 17:45:00,0.9674,0.9677,0.9672,0.9672,326820000.0
2008-07-11 18:00:00,0.9673,0.9673,0.9666,0.9668,326820000.0
2008-07-11 18:15:00,0.9669,0.9672,0.9663,0.9668,377100000.0
2008-07-11 18:30:00,0.9667,0.9667,0.9665,0.9665,175980000.0
2008-07-11 18:45:00,0.9666,0.9667,0.9661,0.9665,276540000.0
2008-07-11 19:00:00,0.9667,0.9669,0.9665,0.9666,251400000.0
2008-07-11 19:15:00,0.9665,0.9666,0.9657,0.9657,351960000.0
2008-07-11 19:30:00,0.9656,0.9658,0.9654,0.9654,276540000.0
2008-07-11 19:45:00,0.9653,0.9658,0.9653,0.9657,201120000.0
2008-07-11 20:00:00,0.9658,0.9658,0.9656,0.9656,201120000.0
2008-07-11 20:15:00,0.9655,0.9657,0.9648,0.9655,301680000.0
2008-07-11 20:30:00,0.9656,0.9656,0.9653,0.9654,75420000.0
2008-07-11 20:45:00,0.9653,0.9653,0.9644,0.9645,351960000.0
2008-07-11 21:00:00,0.9646,0.9664,0.9644,0.9663,351960000.0
2008-07-11 21:15:00,0.9662,0.9666,0.966,0.9663,201120000.0
2008-07-11 21:30:00,0.9662,0.9665,0.966,0.9661,301680000.0
2008-07-11 21:45:00,0.9662,0.9662,0.9654,0.9656,326820000.0
2008-07-11 22:00:00,0.9657,0.966,0.9653,0.9656,175980000.0
2008-07-11 22:15:00,0.9657,0.9664,0.9653,0.9663,351960000.0
2008-07-11 22:30:00,0.9664,0.9665,0.9654,0.9663,301680000.0
2008-07-11 22:45:00,0.9662,0.9665,0.9662,0.9662,226260000.0
2008-07-14 00:00:00,0.9702,0.9702,0.9684,0.9684,377100000.0
2008-07-14 00:15:00,0.9683,0.9685,0.9671,0.9671,301680000.0
2008-07-14 00:30:00,0.9672,0.9678,0.967,0.9673,351960000.0
2008-07-14 00:45:00,0.9674,0.9678,0.967,0.9678,276540000.0
2008-07-14 01:00:00,0.9679,0.9685,0.9676,0.9683,351960000.0
2008-07-14 01:15:00,0.9684,0.9685,0.968,0.9684,326820000.0
2008-07-14 01:30:00,0.9685,0.9685,0.9678,0.9681,201120000.0
2008-07-14 01:45:00,0.968,0.9682,0.9673,0.9675,301680000.0
2008-07-14 02:00:00,0.9674,0.9675,0.9668,0.9672,351960000.0
2008-07-14 02:15:00,0.9671,0.9672,0.9665,0.9671,351960000.0
2008-07-14 02:30:00,0.9672,0.9676,0.9671,0.9675,326820000.0
2008-07-14 02:45:00,0.9674,0.9676,0.9668,0.967,276540000.0
2008-07-14 03:00:00,0.9669,0.9671,0.9664,0.9665,326820000.0
2008-07-14 03:15:00,0.9664,0.9667,0.9663,0.9664,226260000.0
2008-07-14 03:30:00,0.9665,0.9672,0.9664,0.9669,326820000.0
2008-07-14 03:45:00,0.9668,0.9669,0.9666,0.9666,100560000.0
2008-07-14 04:00:00,0.9667,0.9671,0.9666,0.967,150840000.0
2008-07-14 04:15:00,0.9671,0.9679,0.9671,0.9679,251400000.0
2008-07-14 04:30:00,0.9678,0.9684,0.9678,0.9683,201120000.0
2008-07-14 04:45:00,0.9682,0.9684,0.9681,0.9683,251400000.0
2008-07-14 05:00:00,0.9684,0.9684,0.9678,0.968,276540000.0
2008-07-14 05:15:00,0.9681,0.9686,0.968,0.9683,351960000.0
2008-07-14 05:30:00,0.9684,0.9687,0.9683,0.9686,201120000.0
2008-07-14 05:45:00,0.9685,0.9686,0.9683,0.9684,226260000.0
2008-07-14 06:00:00,0.9683,0.9687,0.9683,0.9685,226260000.0
2008-07-14 06:15:00,0.9686,0.9687,0.9682,0.9683,351960000.0
2008-07-14 06:30:00,0.9684,0.9684,0.968,0.9682,226260000.0
2008-07-14 06:45:00,0.9683,0.9683,0.9679,0.968,226260000.0
2008-07-14 07:00:00,0.9681,0.9684,0.968,0.9684,175980000.0
2008-07-14 07:15:00,0.9683,0.9683,0.9679,0.968,326820000.0
2008-07-14 07:30:00,0.9679,0.9682,0.9674,0.968,351960000.0
2008-07-14 07:45:00,0.9679,0.9685,0.9677,0.9681,377100000.0
2008-07-14 08:00:00,0.9682,0.9685,0.9679,0.9684,326820000.0
2008-07-14 08:15:00,0.9685,0.9689,0.9684,0.9685,276540000.0
2008-07-14 08:30:00,0.9686,0.9692,0.9681,0.9685,326820000.0
2008-07-14 08:45:00,0.9686,0.9687,0.9676,0.9676,377100000.0
2008-07-14 09:00:00,0.9677,0.9685,0.9674,0.9676,326820000.0
2008-07-14 09:15:00,0.9675,0.9679,0.967,0.9678,326820000.0
2008-07-14 09:30:00,0.9677,0.9677,0.9674,0.9677,326820000.0
2008-07-14 09:45:00,0.9676,0.9682,0.9674,0.9674,351960000.0
2008-07-14 10:00:00,0.9675,0.9679,0.9672,0.9674,377100000.0
2008-07-14 10:15:00,0.9673,0.9675,0.9665,0.967,351960000.0
2008-07-14 10:30:00,0.9671,0.9674,0.9668,0.9672,301680000.0
2008-07-14 10:45:00,0.9673,0.9676,0.9669,0.9671,326820000.0
2008-07-14 11:00:00,0.9672,0.9679,0.9668,0.9676,351960000.0
2008-07-14 11:15:00,0.9677,0.9681,0.9674,0.9679,351960000.0
2008-07-14 11:30:00,0.9678,0.9679,0.9676,0.9676,226260000.0
2008-07-14 11:45:00,0.9675,0.9681,0.9675,0.968,326820000.0
2008-07-14 12:00:00,0.9681,0.9683,0.9675,0.9677,301680000.0
2008-07-14 12:15:00,0.9676,0.9684,0.9673,0.9684,351960000.0
2008-07-14 12:30:00,0.9685,0.9687,0.9683,0.9687,326820000.0
2008-07-14 12:45:00,0.9688,0.9691,0.9681,0.9685,351960000.0
2008-07-14 13:00:00,0.9684,0.9686,0.9679,0.9685,326820000.0
2008-07-14 13:15:00,0.9686,0.969,0.9684,0.9685,326820000.0
2008-07-14 13:30:00,0.9684,0.9691,0.9683,0.969,351960000.0
2008-07-14 13:45:00,0.9691,0.9695,0.9686,0.9689,326820000.0
2008-07-14 14:00:00,0.9688,0.9688,0.9679,0.968,276540000.0
2008-07-14 14:15:00,0.9679,0.9692,0.9678,0.9691,351960000.0
2008-07-14 14:30:00,0.969,0.9697,0.969,0.9696,377100000.0
2008-07-14 14:45:00,0.9697,0.9711,0.9696,0.9707,351960000.0
2008-07-14 15:00:00,0.9706,0.9714,0.9703,0.9709,351960000.0
2008-07-14 15:15:00,0.971,0.9712,0.9704,0.9705,326820000.0
2008-07-14 15:30:00,0.9704,0.9709,0.9697,0.9698,351960000.0
2008-07-14 15:45:00,0.9699,0.971,0.9699,0.9706,377100000.0
2008-07-14 16:00:00,0.9705,0.9712,0.9698,0.9706,377100000.0
2008-07-14 16:15:00,0.9705,0.9712,0.9705,0.9712,377100000.0
2008-07-14 16:30:00,0.9711,0.9718,0.9708,0.9709,377100000.0
2008-07-14 16:45:00,0.9708,0.972,0.9708,0.9716,351960000.0
2008-07-14 17:00:00,0.9715,0.972,0.9708,0.972,351960000.0
2008-07-14 17:15:00,0.9719,0.9719,0.971,0.9717,326820000.0
2008-07-14 17:30:00,0.9715,0.9718,0.9711,0.9715,301680000.0
2008-07-14 17:45:00,0.9714,0.9721,0.9711,0.9719,351960000.0
2008-07-14 18:00:00,0.972,0.9735,0.9718,0.9726,326820000.0
2008-07-14 18:15:00,0.9727,0.9729,0.9723,0.9728,326820000.0
2008-07-14 18:30:00,0.9727,0.9728,0.9721,0.9725,301680000.0
2008-07-14 18:45:00,0.9724,0.9725,0.9716,0.9719,276540000.0
2008-07-14 19:00:00,0.972,0.9729,0.972,0.9725,301680000.0
2008-07-14 19:15:00,0.9726,0.9727,0.9722,0.9722,226260000.0
2008-07-14 19:30:00,0.9721,0.9721,0.9716,0.9716,226260000.0
2008-07-14 19:45:00,0.9715,0.9717,0.9713,0.9716,201120000.0
2008-07-14 20:00:00,0.9715,0.9716,0.971,0.9714,301680000.0
2008-07-14 20:15:00,0.9713,0.9725,0.9713,0.9722,301680000.0
2008-07-14 20:30:00,0.9723,0.9725,0.9719,0.9721,201120000.0
2008-07-14 20:45:00,0.972,0.9725,0.972,0.9723,226260000.0
2008-07-14 21:00:00,0.9722,0.9725,0.972,0.9725,351960000.0
2008-07-14 21:15:00,0.9724,0.9726,0.972,0.9722,276540000.0
2008-07-14 21:30:00,0.972,0.9721,0.9712,0.9714,276540000.0
2008-07-14 21:45:00,0.9713,0.9719,0.9711,0.9719,251400000.0
2008-07-14 22:00:00,0.9718,0.9721,0.9718,0.9718,150840000.0
2008-07-14 22:15:00,0.9717,0.9723,0.9717,0.972,175980000.0
2008-07-14 22:30:00,0.9719,0.972,0.9715,0.9718,251400000.0
2008-07-14 22:45:00,0.9719,0.972,0.9716,0.9717,226260000.0
2008-07-14 23:00:00,0.9716,0.972,0.9716,0.972,226260000.0
2008-07-14 23:15:00,0.9718,0.9721,0.9718,0.9719,251400000.0
2008-07-14 23:30:00,0.9718,0.9719,0.9715,0.9716,100560000.0
2008-07-14 23:45:00,0.9715,0.9715,0.9714,0.9715,75420000.0
2008-07-15 00:00:00,0.9714,0.9715,0.9713,0.9713,175980000.0
2008-07-15 00:15:00,0.9714,0.9716,0.9713,0.9716,150840000.0
2008-07-15 00:30:00,0.9715,0.9718,0.9714,0.9718,276540000.0
2008-07-15 00:45:00,0.9717,0.9719,0.9708,0.9709,276540000.0
2008-07-15 01:00:00,0.9708,0.9718,0.9708,0.9714,351960000.0
2008-07-15 01:15:00,0.9713,0.9716,0.9713,0.9716,201120000.0
2008-07-15 01:30:00,0.9715,0.9717,0.9715,0.9716,125700000.0
2008-07-15 01:45:00,0.9717,0.9721,0.9717,0.9718,301680000.0
2008-07-15 02:00:00,0.9719,0.9719,0.9715,0.9719,276540000.0
2008-07-15 02:15:00,0.9718,0.9719,0.9718,0.9719,150840000.0
2008-07-15 02:30:00,0.9718,0.9722,0.9718,0.9722,351960000.0
2008-07-15 02:45:00,0.9721,0.9726,0.972,0.9724,301680000.0
2008-07-15 03:00:00,0.9725,0.9725,0.9722,0.9724,326820000.0
2008-07-15 03:15:00,0.9725,0.9726,0.9722,0.9725,351960000.0
2008-07-15 03:30:00,0.9723,0.9738,0.9721,0.9733,351960000.0
2008-07-15 03:45:00,0.9732,0.9738,0.9729,0.9737,326820000.0
2008-07-15 04:00:00,0.9736,0.9737,0.9734,0.9734,201120000.0
2008-07-15 04:15:00,0.9735,0.9735,0.9728,0.9731,351960000.0
2008-07-15 04:30:00,0.973,0.9734,0.9728,0.9732,251400000.0
2008-07-15 04:45:00,0.9731,0.9741,0.9731,0.974,276540000.0
2008-07-15 05:00:00,0.9741,0.9756,0.9739,0.9754,351960000.0
2008-07-15 05:15:00,0.9755,0.9755,0.9744,0.9745,377100000.0
2008-07-15 05:30:00,0.9746,0.9748,0.9745,0.9748,326820000.0
2008-07-15 05:45:00,0.9747,0.9751,0.9746,0.9751,251400000.0
2008-07-15 06:00:00,0.975,0.9751,0.9746,0.9749,226260000.0
2008-07-15 06:15:00,0.9748,0.9754,0.9747,0.975,175980000.0
2008-07-15 06:30:00,0.9751,0.9751,0.9748,0.9749,251400000.0
2008-07-15 06:45:00,0.9748,0.9749,0.9743,0.9743,301680000.0
2008-07-15 07:00:00,0.9742,0.9746,0.9741,0.9745,301680000.0
2008-07-15 07:15:00,0.9746,0.975,0.9745,0.975,276540000.0
2008-07-15 07:30:00,0.9751,0.9753,0.9744,0.9746,301680000.0
2008-07-15 07:45:00,0.9747,0.975,0.9745,0.975,326820000.0
2008-07-15 08:00:00,0.9751,0.9752,0.9747,0.9748,301680000.0
2008-07-15 08:15:00,0.9749,0.9765,0.9747,0.9763,351960000.0
2008-07-15 08:30:00,0.9764,0.9777,0.9761,0.9772,351960000.0
2008-07-15 08:45:00,0.9771,0.9782,0.977,0.9775,351960000.0
2008-07-15 09:00:00,0.9776,0.978,0.9773,0.9776,377100000.0
2008-07-15 09:15:00,0.9777,0.9786,0.9774,0.9786,377100000.0
2008-07-15 09:30:00,0.9785,0.9788,0.978,0.9787,377100000.0
2008-07-15 09:45:00,0.9786,0.9803,0.9786,0.9803,377100000.0
2008-07-15 10:00:00,0.9804,0.9812,0.9802,0.9809,377100000.0
2008-07-15 10:15:00,0.981,0.9825,0.9808,0.9818,377100000.0
2008-07-15 10:30:00,0.9819,0.9826,0.9806,0.9807,377100000.0
2008-07-15 10:45:00,0.9806,0.9806,0.9796,0.98,377100000.0
2008-07-15 11:00:00,0.9801,0.9815,0.9794,0.9809,351960000.0
2008-07-15 11:15:00,0.9808,0.9833,0.9807,0.982,377100000.0
2008-07-15 11:30:00,0.9819,0.9821,0.981,0.9814,377100000.0
2008-07-15 11:45:00,0.9813,0.9818,0.9808,0.9811,377100000.0
2008-07-15 12:00:00,0.981,0.982,0.9808,0.9818,377100000.0
2008-07-15 12:15:00,0.9817,0.982,0.9811,0.9814,351960000.0
2008-07-15 12:30:00,0.9813,0.9827,0.9813,0.9823,351960000.0
2008-07-15 12:45:00,0.9822,0.9839,0.9821,0.9827,377100000.0
2008-07-15 13:00:00,0.9826,0.9826,0.9819,0.9819,351960000.0
2008-07-15 13:15:00,0.9818,0.9824,0.9818,0.9821,326820000.0
2008-07-15 13:30:00,0.982,0.9831,0.9818,0.9826,351960000.0
2008-07-15 13:45:00,0.9827,0.9831,0.9819,0.9819,377100000.0
2008-07-15 14:00:00,0.9818,0.9825,0.9815,0.9821,351960000.0
2008-07-15 14:15:00,0.982,0.9826,0.9817,0.9821,377100000.0
2008-07-15 14:30:00,0.9819,0.9832,0.9816,0.9824,377100000.0
2008-07-15 14:45:00,0.9823,0.9828,0.9823,0.9828,301680000.0
2008-07-15 15:00:00,0.9827,0.9828,0.9819,0.9821,377100000.0
2008-07-15 15:15:00,0.982,0.9821,0.9808,0.9815,377100000.0
2008-07-15 15:30:00,0.9816,0.9826,0.9814,0.9821,351960000.0
2008-07-15 15:45:00,0.982,0.9828,0.982,0.9825,351960000.0
2008-07-15 16:00:00,0.9824,0.9849,0.9824,0.9825,377100000.0
2008-07-15 16:15:00,0.9824,0.9833,0.9821,0.9828,351960000.0
2008-07-15 16:30:00,0.9827,0.9835,0.9825,0.9828,377100000.0
2008-07-15 16:45:00,0.9827,0.983,0.9813,0.9824,377100000.0
2008-07-15 17:00:00,0.9825,0.9825,0.9802,0.9808,377100000.0
2008-07-15 17:15:00,0.9809,0.9809,0.9777,0.9786,351960000.0
2008-07-15 17:30:00,0.9785,0.9807,0.9785,0.9804,377100000.0
2008-07-15 17:45:00,0.9805,0.9808,0.9793,0.9802,377100000.0
2008-07-15 18:00:00,0.9803,0.9806,0.9794,0.9801,377100000.0
2008-07-15 18:15:00,0.9802,0.9805,0.9795,0.9798,351960000.0
2008-07-15 18:30:00,0.9799,0.9799,0.9791,0.9794,377100000.0
2008-07-15 18:45:00,0.9795,0.9802,0.9794,0.9796,377100000.0
2008-07-15 19:00:00,0.9797,0.9809,0.9796,0.9809,326820000.0
2008-07-15 19:15:00,0.981,0.9817,0.9806,0.9806,301680000.0
2008-07-15 19:30:00,0.9807,0.9808,0.9803,0.9805,326820000.0
2008-07-15 19:45:00,0.9804,0.9804,0.9797,0.9797,301680000.0
2008-07-15 20:00:00,0.9798,0.98,0.9797,0.98,276540000.0
2008-07-15 20:15:00,0.9801,0.9801,0.9796,0.9797,175980000.0
2008-07-15 20:30:00,0.9798,0.9798,0.9787,0.9788,276540000.0
2008-07-15 20:45:00,0.9789,0.9789,0.9776,0.9778,326820000.0
2008-07-15 21:00:00,0.9777,0.978,0.9773,0.9775,251400000.0
2008-07-15 21:15:00,0.9776,0.978,0.9775,0.9776,351960000.0
2008-07-15 21:30:00,0.9777,0.9779,0.9775,0.9778,301680000.0
2008-07-15 21:45:00,0.9779,0.9786,0.9778,0.9785,301680000.0
2008-07-15 22:00:00,0.9784,0.9785,0.9779,0.9784,301680000.0
2008-07-15 22:15:00,0.9785,0.9788,0.9785,0.9785,201120000.0
2008-07-15 22:30:00,0.9786,0.979,0.9785,0.979,175980000.0
2008-07-15 22:45:00,0.9789,0.9793,0.9787,0.9792,251400000.0
2008-07-15 23:00:00,0.9791,0.9793,0.9787,0.9793,226260000.0
2008-07-15 23:15:00,0.9792,0.9799,0.9787,0.9788,301680000.0
2008-07-15 23:30:00,0.9787,0.9788,0.9784,0.9786,276540000.0
2008-07-15 23:45:00,0.9787,0.9787,0.9784,0.9784,251400000.0
2008-07-16 00:00:00,0.9785,0.9787,0.9783,0.9786,175980000.0
2008-07-16 00:15:00,0.9787,0.9789,0.9784,0.9789,150840000.0
2008-07-16 00:30:00,0.979,0.9793,0.9787,0.9788,301680000.0
2008-07-16 00:45:00,0.9787,0.9788,0.9783,0.9787,226260000.0
2008-07-16 01:00:00,0.9788,0.9796,0.9787,0.9795,276540000.0
2008-07-16 01:15:00,0.9794,0.9803,0.9794,0.9801,326820000.0
2008-07-16 01:30:00,0.98,0.9801,0.9797,0.98,326820000.0
2008-07-16 01:45:00,0.9801,0.9806,0.98,0.9805,326820000.0
2008-07-16 02:00:00,0.9806,0.9809,0.9804,0.9806,201120000.0
2008-07-16 02:15:00,0.9807,0.9814,0.9806,0.9811,326820000.0
2008-07-16 02:30:00,0.981,0.9812,0.9809,0.981,326820000.0
2008-07-16 02:45:00,0.9809,0.9812,0.9808,0.9809,301680000.0
2008-07-16 03:00:00,0.981,0.981,0.98,0.9801,301680000.0
2008-07-16 03:15:00,0.98,0.9808,0.98,0.9807,251400000.0
2008-07-16 03:30:00,0.9806,0.981,0.9806,0.981,175980000.0
2008-07-16 03:45:00,0.9811,0.9815,0.981,0.9811,301680000.0
2008-07-16 04:00:00,0.981,0.9814,0.9805,0.9805,351960000.0
2008-07-16 04:15:00,0.9806,0.9806,0.9795,0.98,301680000.0
2008-07-16 04:30:00,0.9798,0.9808,0.9798,0.9806,251400000.0
2008-07-16 04:45:00,0.9807,0.981,0.9807,0.9808,226260000.0
2008-07-16 05:00:00,0.9807,0.9807,0.978,0.9786,276540000.0
2008-07-16 05:15:00,0.9787,0.9795,0.9785,0.9794,301680000.0
2008-07-16 05:30:00,0.9795,0.9798,0.9791,0.9793,351960000.0
2008-07-16 05:45:00,0.9792,0.9792,0.9764,0.9773,377100000.0
2008-07-16 06:00:00,0.9772,0.9782,0.977,0.9779,377100000.0
2008-07-16 06:15:00,0.978,0.9782,0.977,0.977,326820000.0
2008-07-16 06:30:00,0.9771,0.9773,0.9768,0.9771,326820000.0
2008-07-16 06:45:00,0.9772,0.9775,0.9771,0.9773,276540000.0
2008-07-16 07:00:00,0.9772,0.9773,0.9763,0.9765,351960000.0
2008-07-16 07:15:00,0.9766,0.9766,0.9747,0.9754,326820000.0
2008-07-16 07:30:00,0.9755,0.9777,0.9754,0.9768,377100000.0
2008-07-16 07:45:00,0.9767,0.9788,0.9766,0.9784,351960000.0
2008-07-16 08:00:00,0.9783,0.9789,0.9771,0.9778,377100000.0
2008-07-16 08:15:00,0.9779,0.9787,0.9775,0.9775,377100000.0
2008-07-16 08:30:00,0.9774,0.9775,0.9764,0.9767,326820000.0
2008-07-16 08:45:00,0.9766,0.9774,0.9763,0.9772,377100000.0
2008-07-16 09:00:00,0.9773,0.9782,0.9768,0.9778,377100000.0
2008-07-16 09:15:00,0.9779,0.9784,0.9773,0.978,377100000.0
2008-07-16 09:30:00,0.9781,0.9786,0.9775,0.9775,301680000.0
2008-07-16 09:45:00,0.9776,0.9779,0.9773,0.9777,351960000.0
2008-07-16 10:00:00,0.9776,0.9779,0.9771,0.9774,351960000.0
2008-07-16 10:15:00,0.9773,0.9788,0.9771,0.9787,351960000.0
2008-07-16 10:30:00,0.9786,0.9788,0.9781,0.9781,377100000.0
2008-07-16 10:45:00,0.978,0.9783,0.9775,0.9782,326820000.0
2008-07-16 11:00:00,0.9781,0.9782,0.9777,0.9779,377100000.0
2008-07-16 11:15:00,0.9778,0.9782,0.9774,0.9778,377100000.0
2008-07-16 11:30:00,0.9777,0.9779,0.9768,0.977,351960000.0
2008-07-16 11:45:00,0.9771,0.9782,0.9769,0.9781,351960000.0
2008-07-16 12:00:00,0.978,0.9782,0.9774,0.9781,301680000.0
2008-07-16 12:15:00,0.9783,0.9795,0.9781,0.9791,377100000.0
2008-07-16 12:30:00,0.979,0.9795,0.9785,0.9786,326820000.0
2008-07-16 12:45:00,0.9787,0.9793,0.978,0.9783,326820000.0
2008-07-16 13:00:00,0.9782,0.9783,0.9779,0.978,251400000.0
2008-07-16 13:15:00,0.9781,0.9782,0.9771,0.9775,351960000.0
2008-07-16 13:30:00,0.9774,0.9777,0.9769,0.977,326820000.0
2008-07-16 13:45:00,0.9771,0.9774,0.9766,0.9769,351960000.0
2008-07-16 14:00:00,0.9768,0.9769,0.9754,0.9764,377100000.0
2008-07-16 14:15:00,0.9765,0.9768,0.976,0.9764,377100000.0
2008-07-16 14:30:00,0.9762,0.9772,0.976,0.9769,326820000.0
2008-07-16 14:45:00,0.9768,0.9772,0.9763,0.9766,377100000.0
2008-07-16 15:00:00,0.9767,0.9776,0.9765,0.9773,351960000.0
2008-07-16 15:15:00,0.9772,0.9776,0.9767,0.9769,377100000.0
2008-07-16 15:30:00,0.977,0.9779,0.9766,0.9779,377100000.0
2008-07-16 15:45:00,0.9778,0.9779,0.9765,0.9765,351960000.0
2008-07-16 16:00:00,0.9764,0.9771,0.9764,0.9771,301680000.0
2008-07-16 16:15:00,0.977,0.9777,0.9766,0.9767,326820000.0
2008-07-16 16:30:00,0.9766,0.9767,0.9738,0.9747,351960000.0
2008-07-16 16:45:00,0.9748,0.9749,0.9728,0.9733,377100000.0
2008-07-16 17:00:00,0.9734,0.9738,0.9728,0.9734,377100000.0
2008-07-16 17:15:00,0.9733,0.9738,0.9728,0.9736,377100000.0
2008-07-16 17:30:00,0.9737,0.9747,0.9735,0.9745,351960000.0
2008-07-16 17:45:00,0.9746,0.9764,0.9746,0.9758,377100000.0
2008-07-16 18:00:00,0.9757,0.9761,0.975,0.975,351960000.0
2008-07-16 18:15:00,0.9749,0.9753,0.9743,0.9752,351960000.0
2008-07-16 18:30:00,0.9751,0.9752,0.9744,0.9746,301680000.0
2008-07-16 18:45:00,0.9745,0.9747,0.9741,0.9742,226260000.0
2008-07-16 19:00:00,0.9743,0.9744,0.9741,0.9744,351960000.0
2008-07-16 19:15:00,0.9743,0.9743,0.9738,0.974,326820000.0
2008-07-16 19:30:00,0.9741,0.9753,0.9741,0.9744,326820000.0
2008-07-16 19:45:00,0.9745,0.9754,0.9745,0.9753,326820000.0
2008-07-16 20:00:00,0.9752,0.9753,0.9744,0.9747,276540000.0
2008-07-16 20:15:00,0.9746,0.9747,0.9733,0.9743,351960000.0
2008-07-16 20:30:00,0.9744,0.9744,0.9732,0.9733,251400000.0
2008-07-16 20:45:00,0.9732,0.9735,0.9729,0.9733,326820000.0
2008-07-16 21:00:00,0.9732,0.9743,0.9731,0.9738,301680000.0
2008-07-16 21:15:00,0.9739,0.9746,0.9735,0.9738,326820000.0
2008-07-16 21:30:00,0.9739,0.9745,0.9734,0.974,326820000.0
2008-07-16 21:45:00,0.9741,0.9742,0.9735,0.9735,351960000.0
2008-07-16 22:00:00,0.9736,0.9743,0.9736,0.974,326820000.0
2008-07-16 22:15:00,0.9739,0.974,0.9733,0.9737,251400000.0
2008-07-16 22:30:00,0.9736,0.9741,0.9736,0.974,301680000.0
2008-07-16 22:45:00,0.9738,0.9748,0.9738,0.9747,326820000.0
2008-07-16 23:00:00,0.9748,0.9753,0.9735,0.9748,326820000.0
2008-07-16 23:15:00,0.9747,0.9749,0.9746,0.9746,326820000.0
2008-07-16 23:30:00,0.9745,0.9745,0.9738,0.974,251400000.0
2008-07-16 23:45:00,0.9741,0.9742,0.9739,0.974,150840000.0
2008-07-17 00:00:00,0.9739,0.974,0.9733,0.9734,301680000.0
2008-07-17 00:15:00,0.9735,0.9735,0.9733,0.9734,150840000.0
2008-07-17 00:30:00,0.9735,0.9743,0.9734,0.9741,276540000.0
2008-07-17 00:45:00,0.974,0.9744,0.9739,0.9741,326820000.0
2008-07-17 01:00:00,0.9742,0.9746,0.9741,0.9745,326820000.0
2008-07-17 01:15:00,0.9746,0.9746,0.9744,0.9746,150840000.0
2008-07-17 01:30:00,0.9745,0.9747,0.9744,0.9746,201120000.0
2008-07-17 01:45:00,0.9747,0.975,0.9746,0.975,326820000.0
2008-07-17 02:00:00,0.9749,0.9755,0.9749,0.9755,351960000.0
2008-07-17 02:15:00,0.9756,0.9757,0.975,0.9751,276540000.0
2008-07-17 02:30:00,0.9752,0.9757,0.9752,0.9756,251400000.0
2008-07-17 02:45:00,0.9757,0.9757,0.9752,0.9752,351960000.0
2008-07-17 03:00:00,0.9753,0.976,0.9752,0.976,351960000.0
2008-07-17 03:15:00,0.9759,0.9765,0.9759,0.9762,351960000.0
2008-07-17 03:30:00,0.9761,0.9764,0.9758,0.976,351960000.0
2008-07-17 03:45:00,0.9759,0.976,0.9758,0.976,201120000.0
2008-07-17 04:00:00,0.9761,0.9765,0.9759,0.9764,276540000.0
2008-07-17 04:15:00,0.9765,0.9766,0.9761,0.9763,377100000.0
2008-07-17 04:30:00,0.9762,0.9763,0.9758,0.9758,301680000.0
2008-07-17 04:45:00,0.9757,0.9764,0.9757,0.9763,251400000.0
2008-07-17 05:00:00,0.9762,0.9763,0.976,0.9761,175980000.0
2008-07-17 05:15:00,0.9762,0.9764,0.9759,0.9762,201120000.0
2008-07-17 05:30:00,0.9763,0.9763,0.9759,0.9759,175980000.0
2008-07-17 05:45:00,0.976,0.9763,0.9759,0.976,276540000.0
2008-07-17 06:00:00,0.9759,0.976,0.9756,0.9757,326820000.0
2008-07-17 06:15:00,0.9758,0.9758,0.9754,0.9755,175980000.0
2008-07-17 06:30:00,0.9756,0.9756,0.9752,0.9752,301680000.0
2008-07-17 06:45:00,0.9753,0.9761,0.9752,0.9761,301680000.0
2008-07-17 07:00:00,0.976,0.9762,0.9758,0.9759,326820000.0
2008-07-17 07:15:00,0.976,0.9768,0.9759,0.9767,326820000.0
2008-07-17 07:30:00,0.9766,0.9773,0.9764,0.9771,326820000.0
2008-07-17 07:45:00,0.9772,0.9773,0.977,0.9772,251400000.0
2008-07-17 08:00:00,0.9773,0.9776,0.9766,0.9768,377100000.0
2008-07-17 08:15:00,0.9767,0.9767,0.9759,0.9761,351960000.0
2008-07-17 08:30:00,0.976,0.9765,0.9759,0.9763,377100000.0
2008-07-17 08:45:00,0.9764,0.9768,0.9762,0.9768,276540000.0
2008-07-17 09:00:00,0.9767,0.9774,0.9765,0.9765,377100000.0
2008-07-17 09:15:00,0.9766,0.9768,0.9762,0.9767,351960000.0
2008-07-17 09:30:00,0.9768,0.9771,0.9765,0.9767,326820000.0
2008-07-17 09:45:00,0.9766,0.9768,0.9763,0.9766,326820000.0
2008-07-17 10:00:00,0.9765,0.9767,0.9763,0.9763,326820000.0
2008-07-17 10:15:00,0.9762,0.9764,0.976,0.9761,326820000.0
2008-07-17 10:30:00,0.976,0.9768,0.9757,0.9767,377100000.0
2008-07-17 10:45:00,0.9768,0.9773,0.9765,0.9772,351960000.0
2008-07-17 11:00:00,0.9773,0.9776,0.9769,0.9776,377100000.0
2008-07-17 11:15:00,0.9774,0.9783,0.9772,0.9782,377100000.0
2008-07-17 11:30:00,0.9781,0.9791,0.9781,0.9785,351960000.0
2008-07-17 11:45:00,0.9784,0.9784,0.9774,0.9774,377100000.0
2008-07-17 12:00:00,0.9773,0.9776,0.9769,0.9773,351960000.0
2008-07-17 12:15:00,0.9774,0.9774,0.9767,0.9768,351960000.0
2008-07-17 12:30:00,0.9767,0.9769,0.9755,0.9761,351960000.0
2008-07-17 12:45:00,0.976,0.9767,0.9753,0.9758,377100000.0
2008-07-17 13:00:00,0.9759,0.9762,0.9742,0.9744,351960000.0
2008-07-17 13:15:00,0.9743,0.975,0.9743,0.9746,326820000.0
2008-07-17 13:30:00,0.9745,0.9752,0.9742,0.9742,377100000.0
2008-07-17 13:45:00,0.9743,0.9761,0.9741,0.976,377100000.0
2008-07-17 14:00:00,0.9759,0.9762,0.9755,0.9756,326820000.0
2008-07-17 14:15:00,0.9755,0.9768,0.9755,0.9765,326820000.0
2008-07-17 14:30:00,0.9761,0.9768,0.9743,0.9745,377100000.0
2008-07-17 14:45:00,0.9744,0.9761,0.9744,0.9751,377100000.0
2008-07-17 15:00:00,0.9752,0.9764,0.9751,0.9754,377100000.0
2008-07-17 15:15:00,0.9755,0.9758,0.9752,0.9755,326820000.0
2008-07-17 15:30:00,0.9756,0.9761,0.9754,0.9757,301680000.0
2008-07-17 15:45:00,0.9758,0.9769,0.9758,0.9766,377100000.0
2008-07-17 16:00:00,0.9764,0.9775,0.976,0.977,377100000.0
2008-07-17 16:15:00,0.9769,0.9769,0.9764,0.9764,326820000.0
2008-07-17 16:30:00,0.9765,0.9768,0.9759,0.9765,351960000.0
2008-07-17 16:45:00,0.9766,0.9776,0.9763,0.9771,351960000.0
2008-07-17 17:00:00,0.9772,0.9776,0.9765,0.9766,377100000.0
2008-07-17 17:15:00,0.9765,0.9775,0.976,0.9763,351960000.0
2008-07-17 17:30:00,0.9764,0.9766,0.9752,0.9756,326820000.0
2008-07-17 17:45:00,0.9755,0.9756,0.9745,0.975,351960000.0
2008-07-17 18:00:00,0.9749,0.9754,0.9745,0.9753,326820000.0
2008-07-17 18:15:00,0.9754,0.9757,0.9753,0.9755,251400000.0
2008-07-17 18:30:00,0.9754,0.9755,0.9746,0.9746,276540000.0
2008-07-17 18:45:00,0.9747,0.9747,0.9735,0.9738,351960000.0
2008-07-17 19:00:00,0.9739,0.9741,0.9723,0.9725,326820000.0
2008-07-17 19:15:00,0.9726,0.9727,0.972,0.9723,351960000.0
2008-07-17 19:30:00,0.9722,0.9722,0.9709,0.9712,377100000.0
2008-07-17 19:45:00,0.9713,0.9718,0.9683,0.9693,351960000.0
2008-07-17 20:00:00,0.9694,0.9696,0.9677,0.9678,377100000.0
2008-07-17 20:15:00,0.9679,0.969,0.9678,0.9679,377100000.0
2008-07-17 20:30:00,0.968,0.9691,0.9677,0.9688,326820000.0
2008-07-17 20:45:00,0.9687,0.97,0.9686,0.9699,251400000.0
2008-07-17 21:00:00,0.9698,0.9698,0.969,0.9695,226260000.0
2008-07-17 21:15:00,0.9696,0.9697,0.9693,0.9695,301680000.0
2008-07-17 21:30:00,0.9694,0.9695,0.9691,0.9693,251400000.0
2008-07-17 21:45:00,0.9692,0.9695,0.9691,0.9695,150840000.0
2008-07-17 22:00:00,0.9694,0.9708,0.9692,0.9705,251400000.0
2008-07-17 22:15:00,0.9704,0.9714,0.9703,0.9711,377100000.0
2008-07-17 22:30:00,0.971,0.9717,0.9706,0.9716,326820000.0
2008-07-17 22:45:00,0.9717,0.9726,0.9716,0.9723,301680000.0
2008-07-17 23:00:00,0.9722,0.9726,0.9719,0.9725,276540000.0
2008-07-17 23:15:00,0.9724,0.9731,0.9722,0.9726,351960000.0
2008-07-17 23:30:00,0.9727,0.9731,0.9726,0.9731,150840000.0
2008-07-17 23:45:00,0.973,0.9733,0.9728,0.9732,201120000.0
2008-07-18 00:00:00,0.9731,0.9731,0.9726,0.9726,226260000.0
2008-07-18 00:15:00,0.9725,0.9726,0.9721,0.9721,301680000.0
2008-07-18 00:30:00,0.9722,0.9722,0.9718,0.9721,125700000.0
2008-07-18 00:45:00,0.9722,0.9728,0.9721,0.9727,226260000.0
2008-07-18 01:00:00,0.9726,0.9728,0.9723,0.9724,201120000.0
2008-07-18 01:15:00,0.9723,0.9724,0.9722,0.9723,226260000.0
2008-07-18 01:30:00,0.9724,0.9724,0.9722,0.9723,125700000.0
2008-07-18 01:45:00,0.9724,0.9727,0.9724,0.9726,226260000.0
2008-07-18 02:00:00,0.9727,0.9728,0.9722,0.9724,276540000.0
2008-07-18 02:15:00,0.9723,0.9724,0.9713,0.9716,301680000.0
2008-07-18 02:30:00,0.9715,0.972,0.9713,0.9718,351960000.0
2008-07-18 02:45:00,0.9717,0.9722,0.9715,0.9716,301680000.0
2008-07-18 03:00:00,0.9717,0.972,0.9713,0.9716,351960000.0
2008-07-18 03:15:00,0.9717,0.9718,0.9708,0.9714,377100000.0
2008-07-18 03:30:00,0.9713,0.9715,0.9712,0.9713,326820000.0
2008-07-18 03:45:00,0.9712,0.9715,0.971,0.9712,326820000.0
2008-07-18 04:00:00,0.9711,0.9715,0.9711,0.9713,276540000.0
2008-07-18 04:15:00,0.9714,0.9714,0.9709,0.9711,226260000.0
2008-07-18 04:30:00,0.971,0.9711,0.9704,0.9705,251400000.0
2008-07-18 04:45:00,0.9704,0.9708,0.9703,0.9708,226260000.0
2008-07-18 05:00:00,0.9707,0.9715,0.9707,0.9714,276540000.0
2008-07-18 05:15:00,0.9715,0.9716,0.9712,0.9715,276540000.0
2008-07-18 05:30:00,0.9714,0.9717,0.9714,0.9715,251400000.0
2008-07-18 05:45:00,0.9716,0.9717,0.9715,0.9716,175980000.0
2008-07-18 06:00:00,0.9717,0.9717,0.971,0.9711,201120000.0
2008-07-18 06:15:00,0.9712,0.9715,0.9711,0.9714,175980000.0
2008-07-18 06:30:00,0.9713,0.9724,0.9713,0.9723,326820000.0
2008-07-18 06:45:00,0.9722,0.9723,0.9719,0.9719,201120000.0
2008-07-18 07:00:00,0.9718,0.9718,0.9713,0.9713,301680000.0
2008-07-18 07:15:00,0.9714,0.972,0.9713,0.9717,301680000.0
2008-07-18 07:30:00,0.9716,0.9722,0.9716,0.9722,276540000.0
2008-07-18 07:45:00,0.9723,0.9727,0.9721,0.9722,377100000.0
2008-07-18 08:00:00,0.9721,0.9726,0.972,0.9721,377100000.0
2008-07-18 08:15:00,0.9722,0.9724,0.9719,0.972,276540000.0
2008-07-18 08:30:00,0.9721,0.9728,0.972,0.9724,377100000.0
2008-07-18 08:45:00,0.9723,0.9732,0.9722,0.9729,301680000.0
2008-07-18 09:00:00,0.9728,0.9729,0.9716,0.9724,351960000.0
2008-07-18 09:15:00,0.9722,0.9723,0.9715,0.9716,301680000.0
2008-07-18 09:30:00,0.9717,0.9718,0.9713,0.9715,326820000.0
2008-07-18 09:45:00,0.9716,0.9717,0.9709,0.9711,276540000.0
2008-07-18 10:00:00,0.971,0.9716,0.971,0.971,326820000.0
2008-07-18 10:15:00,0.9711,0.9719,0.971,0.9719,351960000.0
2008-07-18 10:30:00,0.9716,0.9727,0.9715,0.9725,326820000.0
2008-07-18 10:45:00,0.9726,0.9728,0.9723,0.9725,301680000.0
2008-07-18 11:00:00,0.9727,0.9731,0.9719,0.9722,351960000.0
2008-07-18 11:15:00,0.972,0.9727,0.972,0.9725,377100000.0
2008-07-18 11:30:00,0.9724,0.9727,0.972,0.9725,326820000.0
2008-07-18 11:45:00,0.9726,0.973,0.9724,0.9726,276540000.0
2008-07-18 12:00:00,0.9728,0.9731,0.9725,0.973,251400000.0
2008-07-18 12:15:00,0.9731,0.9738,0.973,0.9736,377100000.0
2008-07-18 12:30:00,0.9737,0.9737,0.9721,0.9734,377100000.0
2008-07-18 12:45:00,0.9735,0.9735,0.9724,0.9728,351960000.0
2008-07-18 13:00:00,0.9729,0.9729,0.9717,0.9719,377100000.0
2008-07-18 13:15:00,0.972,0.9722,0.9713,0.9715,326820000.0
2008-07-18 13:30:00,0.9716,0.972,0.971,0.9711,377100000.0
2008-07-18 13:45:00,0.971,0.9723,0.9708,0.9718,351960000.0
2008-07-18 14:00:00,0.9717,0.9718,0.971,0.971,351960000.0
2008-07-18 14:15:00,0.9709,0.971,0.9702,0.9708,377100000.0
2008-07-18 14:30:00,0.9709,0.9727,0.9708,0.9723,377100000.0
2008-07-18 14:45:00,0.9724,0.9728,0.972,0.9725,377100000.0
2008-07-18 15:00:00,0.9724,0.9726,0.9716,0.972,326820000.0
2008-07-18 15:15:00,0.9721,0.973,0.9721,0.9728,377100000.0
2008-07-18 15:30:00,0.9729,0.973,0.9717,0.9729,377100000.0
2008-07-18 15:45:00,0.973,0.9733,0.9722,0.9725,377100000.0
2008-07-18 16:00:00,0.9726,0.9733,0.9721,0.9722,351960000.0
2008-07-18 16:15:00,0.9721,0.9724,0.9713,0.9716,377100000.0
2008-07-18 16:30:00,0.9715,0.9722,0.9714,0.9722,351960000.0
2008-07-18 16:45:00,0.972,0.9721,0.9711,0.9719,377100000.0
2008-07-18 17:00:00,0.9718,0.9721,0.9711,0.9712,326820000.0
2008-07-18 17:15:00,0.9713,0.9713,0.9705,0.971,301680000.0
2008-07-18 17:30:00,0.9711,0.9723,0.971,0.9722,377100000.0
2008-07-18 17:45:00,0.9721,0.9726,0.972,0.9726,326820000.0
2008-07-18 18:00:00,0.9725,0.9726,0.972,0.9724,326820000.0
2008-07-18 18:15:00,0.9725,0.9725,0.9721,0.9722,276540000.0
2008-07-18 18:30:00,0.9723,0.9724,0.9722,0.9724,100560000.0
2008-07-18 18:45:00,0.9723,0.9724,0.9719,0.9719,125700000.0
2008-07-18 19:00:00,0.9718,0.9723,0.971,0.971,251400000.0
2008-07-18 19:15:00,0.9711,0.9716,0.971,0.9715,125700000.0
2008-07-18 19:30:00,0.9714,0.9715,0.9712,0.9715,125700000.0
2008-07-18 19:45:00,0.9714,0.9716,0.9713,0.9716,175980000.0
2008-07-18 20:00:00,0.9717,0.9717,0.9712,0.9712,201120000.0
2008-07-18 20:15:00,0.9713,0.9713,0.9712,0.9713,50280000.0
2008-07-18 20:30:00,0.9712,0.9712,0.9708,0.9709,226260000.0
2008-07-18 20:45:00,0.971,0.971,0.9703,0.9704,301680000.0
2008-07-18 21:00:00,0.9705,0.9708,0.9704,0.9706,276540000.0
2008-07-18 21:15:00,0.9707,0.9707,0.9702,0.9703,175980000.0
2008-07-18 21:30:00,0.9704,0.9708,0.9703,0.9705,276540000.0
2008-07-18 21:45:00,0.9704,0.9705,0.9702,0.9703,201120000.0
2008-07-18 22:00:00,0.9704,0.9705,0.9702,0.9703,150840000.0
2008-07-18 22:15:00,0.9702,0.9705,0.9702,0.9703,301680000.0
2008-07-18 22:30:00,0.9704,0.9706,0.9701,0.9701,377100000.0
2008-07-18 22:45:00,0.9702,0.9705,0.9698,0.9703,201120000.0
2008-07-21 00:00:00,0.972,0.9721,0.971,0.971,150840000.0
2008-07-21 00:15:00,0.9709,0.971,0.9707,0.9708,276540000.0
2008-07-21 00:30:00,0.9709,0.9709,0.9707,0.9707,175980000.0
2008-07-21 00:45:00,0.9706,0.9707,0.9706,0.9706,150840000.0
2008-07-21 01:00:00,0.9705,0.9716,0.9705,0.9716,226260000.0
2008-07-21 01:15:00,0.9717,0.9728,0.9716,0.9726,251400000.0
2008-07-21 01:30:00,0.9727,0.9727,0.972,0.9721,251400000.0
2008-07-21 01:45:00,0.9722,0.9726,0.9719,0.9722,301680000.0
2008-07-21 02:00:00,0.9721,0.9727,0.9721,0.9723,150840000.0
2008-07-21 02:15:00,0.9722,0.9727,0.9722,0.9725,150840000.0
2008-07-21 02:30:00,0.9724,0.9731,0.9724,0.9731,201120000.0
2008-07-21 02:45:00,0.9732,0.9733,0.9727,0.9728,251400000.0
2008-07-21 03:00:00,0.9727,0.9746,0.9725,0.9742,351960000.0
2008-07-21 03:15:00,0.9743,0.9745,0.9742,0.9744,301680000.0
2008-07-21 03:30:00,0.9743,0.9743,0.9724,0.9734,326820000.0
2008-07-21 03:45:00,0.9735,0.9745,0.9734,0.9744,351960000.0
2008-07-21 04:00:00,0.9745,0.9756,0.9743,0.9752,377100000.0
2008-07-21 04:15:00,0.9753,0.9754,0.9745,0.9746,377100000.0
2008-07-21 04:30:00,0.9747,0.9748,0.9743,0.9746,276540000.0
2008-07-21 04:45:00,0.9747,0.9752,0.9747,0.9749,226260000.0
2008-07-21 05:00:00,0.975,0.975,0.9747,0.9748,226260000.0
2008-07-21 05:15:00,0.9747,0.9756,0.9747,0.9755,251400000.0
2008-07-21 05:30:00,0.9756,0.9758,0.9751,0.9752,251400000.0
2008-07-21 05:45:00,0.9753,0.9753,0.975,0.975,201120000.0
2008-07-21 06:00:00,0.9749,0.9751,0.9746,0.975,251400000.0
2008-07-21 06:15:00,0.9749,0.9756,0.9749,0.9756,251400000.0
2008-07-21 06:30:00,0.9755,0.9757,0.9753,0.9755,226260000.0
2008-07-21 06:45:00,0.9756,0.9756,0.9755,0.9756,75420000.0
2008-07-21 07:00:00,0.9755,0.9756,0.9752,0.9753,326820000.0
2008-07-21 07:15:00,0.9754,0.9754,0.9746,0.9751,276540000.0
2008-07-21 07:30:00,0.9752,0.9754,0.9751,0.9753,276540000.0
2008-07-21 07:45:00,0.9754,0.9756,0.9748,0.9754,377100000.0
2008-07-21 08:00:00,0.9753,0.9766,0.9753,0.9758,326820000.0
2008-07-21 08:15:00,0.9759,0.9766,0.9758,0.976,351960000.0
2008-07-21 08:30:00,0.9759,0.976,0.9753,0.9753,351960000.0
2008-07-21 08:45:00,0.9754,0.9758,0.9752,0.9755,326820000.0
2008-07-21 09:00:00,0.9754,0.9757,0.9752,0.9754,377100000.0
2008-07-21 09:15:00,0.9753,0.9754,0.975,0.9753,326820000.0
2008-07-21 09:30:00,0.9752,0.9756,0.9752,0.9755,377100000.0
2008-07-21 09:45:00,0.9754,0.9755,0.9748,0.9751,351960000.0
2008-07-21 10:00:00,0.9753,0.9753,0.9744,0.9749,377100000.0
2008-07-21 10:15:00,0.975,0.9763,0.9747,0.9761,377100000.0
2008-07-21 10:30:00,0.9762,0.9767,0.976,0.9764,377100000.0
2008-07-21 10:45:00,0.9763,0.9764,0.9758,0.9759,351960000.0
2008-07-21 11:00:00,0.976,0.9762,0.9756,0.9761,301680000.0
2008-07-21 11:15:00,0.976,0.9767,0.976,0.9763,326820000.0
2008-07-21 11:30:00,0.9765,0.9765,0.9756,0.9758,251400000.0
2008-07-21 11:45:00,0.9757,0.9759,0.9756,0.9758,276540000.0
2008-07-21 12:00:00,0.9757,0.9764,0.9756,0.9761,226260000.0
2008-07-21 12:15:00,0.9762,0.9762,0.9758,0.9758,175980000.0
2008-07-21 12:30:00,0.9757,0.9765,0.9757,0.9761,276540000.0
2008-07-21 12:45:00,0.9762,0.9766,0.9761,0.9765,276540000.0
2008-07-21 13:00:00,0.9766,0.9767,0.9748,0.975,377100000.0
2008-07-21 13:15:00,0.9749,0.9757,0.9748,0.9756,351960000.0
2008-07-21 13:30:00,0.9757,0.9758,0.9749,0.9755,377100000.0
2008-07-21 13:45:00,0.9756,0.9757,0.9752,0.9753,351960000.0
2008-07-21 14:00:00,0.9754,0.9754,0.975,0.9752,351960000.0
2008-07-21 14:15:00,0.9753,0.9755,0.9751,0.9752,301680000.0
2008-07-21 14:30:00,0.9751,0.9751,0.9747,0.9747,301680000.0
2008-07-21 14:45:00,0.9748,0.9753,0.9746,0.9747,377100000.0
2008-07-21 15:00:00,0.9748,0.9749,0.9745,0.9748,326820000.0
2008-07-21 15:15:00,0.9749,0.9755,0.9746,0.9755,351960000.0
2008-07-21 15:30:00,0.9754,0.9757,0.9746,0.9749,377100000.0
2008-07-21 15:45:00,0.9748,0.9749,0.9741,0.9744,377100000.0
2008-07-21 16:00:00,0.9745,0.9754,0.9743,0.9745,301680000.0
2008-07-21 16:15:00,0.9744,0.9749,0.9744,0.9745,301680000.0
2008-07-21 16:30:00,0.9746,0.9747,0.9745,0.9745,226260000.0
2008-07-21 16:45:00,0.9746,0.9747,0.9741,0.9746,351960000.0
2008-07-21 17:00:00,0.9747,0.9758,0.9745,0.975,377100000.0
2008-07-21 17:15:00,0.9749,0.9752,0.9742,0.9745,351960000.0
2008-07-21 17:30:00,0.9746,0.975,0.9744,0.9745,276540000.0
2008-07-21 17:45:00,0.9744,0.975,0.9744,0.9747,326820000.0
2008-07-21 18:00:00,0.9748,0.9749,0.9741,0.9741,377100000.0
2008-07-21 18:15:00,0.974,0.9746,0.9739,0.9745,251400000.0
2008-07-21 18:30:00,0.9744,0.9747,0.9743,0.9745,226260000.0
2008-07-21 18:45:00,0.9746,0.9746,0.9745,0.9745,150840000.0
2008-07-21 19:00:00,0.9746,0.9747,0.9745,0.9747,150840000.0
2008-07-21 19:15:00,0.9746,0.9747,0.9745,0.9745,75420000.0
2008-07-21 19:30:00,0.9746,0.9747,0.9745,0.9746,100560000.0
2008-07-21 19:45:00,0.9745,0.9748,0.9745,0.9747,125700000.0
2008-07-21 20:00:00,0.9746,0.9746,0.974,0.9743,301680000.0
2008-07-21 20:15:00,0.9742,0.9744,0.974,0.9744,251400000.0
2008-07-21 20:30:00,0.9745,0.9748,0.9743,0.9745,251400000.0
2008-07-21 20:45:00,0.9746,0.9756,0.9745,0.9755,351960000.0
2008-07-21 21:00:00,0.9754,0.9756,0.9751,0.9756,150840000.0
2008-07-21 21:15:00,0.9757,0.9759,0.9751,0.9758,301680000.0
2008-07-21 21:30:00,0.9759,0.9763,0.9758,0.9762,301680000.0
2008-07-21 21:45:00,0.9761,0.9763,0.9761,0.9762,175980000.0
2008-07-21 22:00:00,0.9763,0.9766,0.9761,0.9762,251400000.0
2008-07-21 22:15:00,0.9761,0.9767,0.9761,0.9763,226260000.0
2008-07-21 22:30:00,0.9764,0.9772,0.9763,0.9765,301680000.0
2008-07-21 22:45:00,0.9766,0.9771,0.9765,0.977,276540000.0
2008-07-21 23:00:00,0.9769,0.9771,0.9764,0.9765,201120000.0
2008-07-21 23:15:00,0.9766,0.9771,0.9765,0.9771,301680000.0
2008-07-21 23:30:00,0.977,0.9772,0.9769,0.9771,201120000.0
2008-07-21 23:45:00,0.977,0.977,0.9765,0.9766,201120000.0
2008-07-22 00:00:00,0.9767,0.9768,0.9766,0.9767,125700000.0
2008-07-22 00:15:00,0.9766,0.9767,0.9763,0.9764,75420000.0
2008-07-22 00:30:00,0.9765,0.9765,0.9762,0.9764,276540000.0
2008-07-22 00:45:00,0.9763,0.9765,0.9762,0.9764,251400000.0
2008-07-22 01:00:00,0.9763,0.9764,0.9758,0.976,201120000.0
2008-07-22 01:15:00,0.9761,0.9768,0.9759,0.9766,251400000.0
2008-07-22 01:30:00,0.9765,0.9767,0.9762,0.9767,150840000.0
2008-07-22 01:45:00,0.9768,0.9769,0.9761,0.9762,201120000.0
2008-07-22 02:00:00,0.9763,0.9767,0.9761,0.9766,326820000.0
2008-07-22 02:15:00,0.9765,0.977,0.9763,0.977,301680000.0
2008-07-22 02:30:00,0.9769,0.977,0.9767,0.9767,251400000.0
2008-07-22 02:45:00,0.9766,0.9767,0.9753,0.9761,201120000.0
2008-07-22 03:00:00,0.9762,0.9762,0.9758,0.9758,201120000.0
2008-07-22 03:15:00,0.9759,0.9761,0.9757,0.976,276540000.0
2008-07-22 03:30:00,0.9761,0.9762,0.976,0.976,251400000.0
2008-07-22 03:45:00,0.9759,0.9759,0.9755,0.9755,251400000.0
2008-07-22 04:00:00,0.9754,0.9756,0.975,0.9756,251400000.0
2008-07-22 04:15:00,0.9757,0.9759,0.9756,0.9756,301680000.0
2008-07-22 04:30:00,0.9757,0.9762,0.9757,0.9761,377100000.0
2008-07-22 04:45:00,0.976,0.9762,0.976,0.9761,100560000.0
2008-07-22 05:00:00,0.976,0.9764,0.976,0.9763,226260000.0
2008-07-22 05:15:00,0.9764,0.9767,0.9763,0.9766,276540000.0
2008-07-22 05:30:00,0.9765,0.9765,0.9762,0.9763,201120000.0
2008-07-22 05:45:00,0.9762,0.9765,0.9761,0.9762,201120000.0
2008-07-22 06:00:00,0.9761,0.9763,0.9761,0.9763,125700000.0
2008-07-22 06:15:00,0.9762,0.9763,0.9761,0.9761,251400000.0
2008-07-22 06:30:00,0.9762,0.9762,0.9755,0.9755,276540000.0
2008-07-22 06:45:00,0.9756,0.9756,0.9748,0.9751,301680000.0
2008-07-22 07:00:00,0.975,0.9756,0.975,0.9751,251400000.0
2008-07-22 07:15:00,0.975,0.9753,0.975,0.9751,251400000.0
2008-07-22 07:30:00,0.975,0.9756,0.9749,0.9755,251400000.0
2008-07-22 07:45:00,0.9756,0.9756,0.975,0.9752,201120000.0
2008-07-22 08:00:00,0.9753,0.9757,0.9751,0.9753,351960000.0
2008-07-22 08:15:00,0.9752,0.9755,0.9749,0.9753,326820000.0
2008-07-22 08:30:00,0.9754,0.9762,0.9753,0.9761,276540000.0
2008-07-22 08:45:00,0.976,0.9765,0.9757,0.9762,377100000.0
2008-07-22 09:00:00,0.9761,0.9764,0.9757,0.9764,377100000.0
2008-07-22 09:15:00,0.9765,0.9767,0.9761,0.9761,377100000.0
2008-07-22 09:30:00,0.9762,0.9763,0.9758,0.976,351960000.0
2008-07-22 09:45:00,0.9759,0.9764,0.9757,0.9763,351960000.0
2008-07-22 10:00:00,0.9762,0.9769,0.9761,0.9768,326820000.0
2008-07-22 10:15:00,0.9767,0.9773,0.9762,0.9767,301680000.0
2008-07-22 10:30:00,0.9766,0.9773,0.9765,0.9773,276540000.0
2008-07-22 10:45:00,0.9774,0.9783,0.9773,0.9774,377100000.0
2008-07-22 11:00:00,0.9775,0.9783,0.9772,0.9783,377100000.0
2008-07-22 11:15:00,0.9784,0.9786,0.9773,0.9778,377100000.0
2008-07-22 11:30:00,0.9777,0.9781,0.9776,0.978,301680000.0
2008-07-22 11:45:00,0.9781,0.9781,0.9776,0.9781,301680000.0
2008-07-22 12:00:00,0.9782,0.9782,0.9775,0.9776,326820000.0
2008-07-22 12:15:00,0.9775,0.9778,0.9775,0.9777,276540000.0
2008-07-22 12:30:00,0.9776,0.978,0.9776,0.9777,226260000.0
2008-07-22 12:45:00,0.9776,0.9783,0.9775,0.978,201120000.0
2008-07-22 13:00:00,0.9779,0.9792,0.9779,0.9783,377100000.0
2008-07-22 13:15:00,0.9784,0.979,0.9784,0.9787,377100000.0
2008-07-22 13:30:00,0.9788,0.9789,0.9783,0.9783,326820000.0
2008-07-22 13:45:00,0.9782,0.9785,0.9777,0.9778,326820000.0
2008-07-22 14:00:00,0.9777,0.9778,0.9774,0.9775,301680000.0
2008-07-22 14:15:00,0.9776,0.9777,0.9764,0.9766,377100000.0
2008-07-22 14:30:00,0.9765,0.9766,0.9757,0.9758,377100000.0
2008-07-22 14:45:00,0.9757,0.9759,0.9749,0.9749,326820000.0
2008-07-22 15:00:00,0.9748,0.9756,0.9747,0.9753,377100000.0
2008-07-22 15:15:00,0.9754,0.976,0.9747,0.9748,377100000.0
2008-07-22 15:30:00,0.9747,0.9752,0.9746,0.9748,377100000.0
2008-07-22 15:45:00,0.9749,0.9749,0.973,0.9735,377100000.0
2008-07-22 16:00:00,0.9734,0.9736,0.9722,0.9731,377100000.0
2008-07-22 16:15:00,0.973,0.9735,0.9725,0.9729,351960000.0
2008-07-22 16:30:00,0.9728,0.9733,0.9724,0.9729,351960000.0
2008-07-22 16:45:00,0.973,0.9735,0.9722,0.9734,377100000.0
2008-07-22 17:00:00,0.9735,0.9736,0.9722,0.9726,377100000.0
2008-07-22 17:15:00,0.9725,0.9726,0.9713,0.9719,377100000.0
2008-07-22 17:30:00,0.972,0.9723,0.9709,0.9711,377100000.0
2008-07-22 17:45:00,0.9712,0.9718,0.971,0.9713,377100000.0
2008-07-22 18:00:00,0.9714,0.9716,0.9702,0.9704,351960000.0
2008-07-22 18:15:00,0.9705,0.9707,0.969,0.969,326820000.0
2008-07-22 18:30:00,0.9689,0.97,0.9686,0.9699,377100000.0
2008-07-22 18:45:00,0.97,0.97,0.9696,0.9696,175980000.0
2008-07-22 19:00:00,0.9695,0.9698,0.9692,0.9693,276540000.0
2008-07-22 19:15:00,0.9692,0.9695,0.9691,0.9693,201120000.0
2008-07-22 19:30:00,0.9694,0.9696,0.9692,0.9695,276540000.0
2008-07-22 19:45:00,0.9694,0.9695,0.9691,0.9692,226260000.0
2008-07-22 20:00:00,0.9693,0.9698,0.969,0.9698,276540000.0
2008-07-22 20:15:00,0.9699,0.9699,0.9694,0.9694,326820000.0
2008-07-22 20:30:00,0.9695,0.9697,0.9693,0.9694,326820000.0
2008-07-22 20:45:00,0.9695,0.9713,0.9694,0.9713,326820000.0
2008-07-22 21:00:00,0.9712,0.9712,0.9708,0.971,301680000.0
2008-07-22 21:15:00,0.9711,0.9713,0.9704,0.9712,326820000.0
2008-07-22 21:30:00,0.9711,0.9714,0.9704,0.9709,276540000.0
2008-07-22 21:45:00,0.9708,0.9711,0.9706,0.9709,276540000.0
2008-07-22 22:00:00,0.971,0.9718,0.9708,0.9714,326820000.0
2008-07-22 22:15:00,0.9715,0.9715,0.9707,0.9712,201120000.0
2008-07-22 22:30:00,0.9713,0.9714,0.9711,0.9711,251400000.0
2008-07-22 22:45:00,0.9712,0.9713,0.971,0.9711,276540000.0
2008-07-22 23:00:00,0.9712,0.9712,0.9708,0.9711,251400000.0
2008-07-22 23:15:00,0.971,0.9713,0.9709,0.9712,226260000.0
2008-07-22 23:30:00,0.9711,0.9715,0.9711,0.9714,175980000.0
2008-07-22 23:45:00,0.9715,0.9718,0.9713,0.9714,150840000.0
2008-07-23 00:00:00,0.9715,0.9717,0.9713,0.9714,175980000.0
2008-07-23 00:15:00,0.9715,0.9715,0.9708,0.9711,175980000.0
2008-07-23 00:30:00,0.9712,0.9717,0.9711,0.9714,326820000.0
2008-07-23 00:45:00,0.9715,0.9716,0.9714,0.9715,125700000.0
2008-07-23 01:00:00,0.9716,0.9717,0.9713,0.9717,175980000.0
2008-07-23 01:15:00,0.9716,0.9718,0.9714,0.9715,150840000.0
2008-07-23 01:30:00,0.9717,0.9718,0.9714,0.9715,150840000.0
2008-07-23 01:45:00,0.9716,0.9718,0.9713,0.9718,276540000.0
2008-07-23 02:00:00,0.9717,0.9719,0.9715,0.9716,326820000.0
2008-07-23 02:15:00,0.9715,0.9719,0.9715,0.9719,301680000.0
2008-07-23 02:30:00,0.9718,0.9721,0.9717,0.9721,150840000.0
2008-07-23 02:45:00,0.9722,0.9724,0.9721,0.9723,301680000.0
2008-07-23 03:00:00,0.9724,0.9727,0.9718,0.9718,326820000.0
2008-07-23 03:15:00,0.9719,0.972,0.9706,0.9711,351960000.0
2008-07-23 03:30:00,0.9716,0.9734,0.9706,0.9706,377100000.0
2008-07-23 03:45:00,0.9705,0.971,0.9695,0.9699,377100000.0
2008-07-23 04:00:00,0.9698,0.971,0.9698,0.971,377100000.0
2008-07-23 04:15:00,0.9709,0.9715,0.9703,0.9704,326820000.0
2008-07-23 04:30:00,0.9703,0.9711,0.9703,0.971,351960000.0
2008-07-23 04:45:00,0.9709,0.9709,0.9705,0.9706,351960000.0
2008-07-23 05:00:00,0.9707,0.9709,0.9706,0.9708,251400000.0
2008-07-23 05:15:00,0.9707,0.9717,0.9707,0.9713,301680000.0
2008-07-23 05:30:00,0.9712,0.9718,0.9712,0.9715,251400000.0
2008-07-23 05:45:00,0.9714,0.9717,0.9707,0.9709,377100000.0
2008-07-23 06:00:00,0.971,0.9711,0.9697,0.9699,351960000.0
2008-07-23 06:15:00,0.97,0.97,0.9687,0.9689,351960000.0
2008-07-23 06:30:00,0.969,0.969,0.9687,0.9689,251400000.0
2008-07-23 06:45:00,0.969,0.9697,0.9689,0.9693,377100000.0
2008-07-23 07:00:00,0.9692,0.9693,0.9687,0.969,351960000.0
2008-07-23 07:15:00,0.9691,0.9695,0.9686,0.9694,377100000.0
2008-07-23 07:30:00,0.9693,0.9695,0.9687,0.9689,351960000.0
2008-07-23 07:45:00,0.9688,0.969,0.9685,0.9685,326820000.0
2008-07-23 08:00:00,0.9686,0.9688,0.9678,0.9684,351960000.0
2008-07-23 08:15:00,0.9685,0.9685,0.9667,0.9675,377100000.0
2008-07-23 08:30:00,0.9676,0.9685,0.9675,0.9679,377100000.0
2008-07-23 08:45:00,0.968,0.9681,0.9669,0.967,377100000.0
2008-07-23 09:00:00,0.9671,0.9675,0.9667,0.9674,351960000.0
2008-07-23 09:15:00,0.9673,0.9677,0.9671,0.9677,377100000.0
2008-07-23 09:30:00,0.9676,0.9688,0.9675,0.9682,377100000.0
2008-07-23 09:45:00,0.9683,0.9688,0.9678,0.9683,351960000.0
2008-07-23 10:00:00,0.9684,0.9686,0.968,0.9682,351960000.0
2008-07-23 10:15:00,0.9681,0.9682,0.9676,0.9679,377100000.0
2008-07-23 10:30:00,0.968,0.9683,0.9671,0.9671,377100000.0
2008-07-23 10:45:00,0.967,0.9673,0.9667,0.9672,377100000.0
2008-07-23 11:00:00,0.9671,0.9677,0.9668,0.9672,377100000.0
2008-07-23 11:15:00,0.9671,0.9676,0.967,0.9673,377100000.0
2008-07-23 11:30:00,0.9674,0.9675,0.9667,0.9668,377100000.0
2008-07-23 11:45:00,0.9669,0.9669,0.962,0.9625,351960000.0
2008-07-23 12:00:00,0.9624,0.9649,0.9624,0.9648,377100000.0
2008-07-23 12:15:00,0.9649,0.9649,0.9644,0.9645,326820000.0
2008-07-23 12:30:00,0.9646,0.9647,0.964,0.9642,377100000.0
2008-07-23 12:45:00,0.9641,0.9648,0.9641,0.9645,377100000.0
2008-07-23 13:00:00,0.9646,0.9661,0.9645,0.9657,351960000.0
2008-07-23 13:15:00,0.9656,0.9668,0.9654,0.9656,377100000.0
2008-07-23 13:30:00,0.9657,0.9661,0.9651,0.9655,351960000.0
2008-07-23 13:45:00,0.9654,0.9656,0.9648,0.9649,351960000.0
2008-07-23 14:00:00,0.9648,0.9653,0.9638,0.9638,351960000.0
2008-07-23 14:15:00,0.9637,0.9646,0.9632,0.9638,377100000.0
2008-07-23 14:30:00,0.9639,0.9648,0.9637,0.9639,377100000.0
2008-07-23 14:45:00,0.9638,0.9651,0.9638,0.9648,351960000.0
2008-07-23 15:00:00,0.9647,0.9652,0.964,0.9647,377100000.0
2008-07-23 15:15:00,0.9648,0.9651,0.964,0.9649,377100000.0
2008-07-23 15:30:00,0.9648,0.9654,0.9647,0.9652,377100000.0
2008-07-23 15:45:00,0.9651,0.9652,0.9638,0.964,377100000.0
2008-07-23 16:00:00,0.9639,0.9644,0.9628,0.9634,377100000.0
2008-07-23 16:15:00,0.9635,0.9644,0.9626,0.9628,377100000.0
2008-07-23 16:30:00,0.9629,0.964,0.9624,0.9636,377100000.0
2008-07-23 16:45:00,0.9635,0.9639,0.9625,0.9627,377100000.0
2008-07-23 17:00:00,0.9628,0.9645,0.9627,0.9638,377100000.0
2008-07-23 17:15:00,0.9639,0.964,0.9633,0.9634,351960000.0
2008-07-23 17:30:00,0.9635,0.9642,0.9616,0.962,377100000.0
2008-07-23 17:45:00,0.9617,0.9635,0.9612,0.9634,351960000.0
2008-07-23 18:00:00,0.9635,0.9637,0.9632,0.9637,377100000.0
2008-07-23 18:15:00,0.9638,0.9639,0.9627,0.9632,377100000.0
2008-07-23 18:30:00,0.9631,0.9636,0.9625,0.9629,351960000.0
2008-07-23 18:45:00,0.9628,0.9629,0.962,0.9623,351960000.0
2008-07-23 19:00:00,0.9624,0.9625,0.9618,0.9622,326820000.0
2008-07-23 19:15:00,0.9623,0.9623,0.9614,0.9617,351960000.0
2008-07-23 19:30:00,0.9616,0.9626,0.9614,0.9623,377100000.0
2008-07-23 19:45:00,0.9622,0.9623,0.9612,0.9619,351960000.0
2008-07-23 20:00:00,0.962,0.962,0.96,0.9605,377100000.0
2008-07-23 20:15:00,0.9606,0.9606,0.9601,0.9602,377100000.0
2008-07-23 20:30:00,0.9603,0.9606,0.96,0.9602,351960000.0
2008-07-23 20:45:00,0.9603,0.9612,0.9601,0.9611,377100000.0
2008-07-23 21:00:00,0.961,0.9615,0.9609,0.9615,377100000.0
2008-07-23 21:15:00,0.9614,0.9616,0.9613,0.9615,326820000.0
2008-07-23 21:30:00,0.9616,0.9623,0.9613,0.9621,326820000.0
2008-07-23 21:45:00,0.9622,0.9624,0.9616,0.9623,351960000.0
2008-07-23 22:00:00,0.9622,0.9626,0.9618,0.9622,377100000.0
2008-07-23 22:15:00,0.9623,0.9625,0.962,0.9623,377100000.0
2008-07-23 22:30:00,0.9624,0.9625,0.9621,0.9623,326820000.0
2008-07-23 22:45:00,0.9622,0.9627,0.9619,0.962,351960000.0
2008-07-23 23:00:00,0.9621,0.9621,0.96,0.9612,377100000.0
2008-07-23 23:15:00,0.9613,0.9614,0.9601,0.9607,377100000.0
2008-07-23 23:30:00,0.9606,0.9608,0.9605,0.9606,276540000.0
2008-07-23 23:45:00,0.9605,0.9611,0.9602,0.9604,326820000.0
2008-07-24 00:00:00,0.9605,0.9605,0.9596,0.9599,326820000.0
2008-07-24 00:15:00,0.9598,0.9605,0.9598,0.9604,301680000.0
2008-07-24 00:30:00,0.9603,0.9608,0.9603,0.9607,326820000.0
2008-07-24 00:45:00,0.9606,0.961,0.9606,0.9609,301680000.0
2008-07-24 01:00:00,0.961,0.9617,0.9608,0.9616,351960000.0
2008-07-24 01:15:00,0.9617,0.962,0.9613,0.962,276540000.0
2008-07-24 01:30:00,0.9621,0.9621,0.9611,0.9613,326820000.0
2008-07-24 01:45:00,0.9614,0.9616,0.961,0.9612,251400000.0
2008-07-24 02:00:00,0.9611,0.9614,0.9598,0.9601,377100000.0
2008-07-24 02:15:00,0.96,0.9608,0.9598,0.9605,377100000.0
2008-07-24 02:30:00,0.9606,0.9607,0.9603,0.9603,301680000.0
2008-07-24 02:45:00,0.9602,0.9607,0.9601,0.9603,351960000.0
2008-07-24 03:00:00,0.9604,0.9604,0.9585,0.9585,377100000.0
2008-07-24 03:15:00,0.9586,0.9589,0.9584,0.9589,351960000.0
2008-07-24 03:30:00,0.9588,0.9589,0.9585,0.9586,326820000.0
2008-07-24 03:45:00,0.9587,0.9598,0.9586,0.9598,377100000.0
2008-07-24 04:00:00,0.9597,0.9598,0.9593,0.9594,301680000.0
2008-07-24 04:15:00,0.9595,0.9595,0.9584,0.9585,351960000.0
2008-07-24 04:30:00,0.9586,0.9587,0.9582,0.9583,351960000.0
2008-07-24 04:45:00,0.9584,0.9584,0.9579,0.9581,351960000.0
2008-07-24 05:00:00,0.958,0.9582,0.9577,0.9578,301680000.0
2008-07-24 05:15:00,0.9579,0.9586,0.9577,0.9586,351960000.0
2008-07-24 05:30:00,0.9585,0.9587,0.9578,0.9581,351960000.0
2008-07-24 05:45:00,0.9582,0.9583,0.958,0.9581,326820000.0
2008-07-24 06:00:00,0.9582,0.9594,0.9581,0.9594,377100000.0
2008-07-24 06:15:00,0.9593,0.9595,0.9588,0.9589,351960000.0
2008-07-24 06:30:00,0.9588,0.9589,0.9585,0.9585,377100000.0
2008-07-24 06:45:00,0.9584,0.9586,0.958,0.9581,351960000.0
2008-07-24 07:00:00,0.958,0.9583,0.9577,0.9578,326820000.0
2008-07-24 07:15:00,0.9577,0.9583,0.9577,0.9582,377100000.0
2008-07-24 07:30:00,0.9583,0.9586,0.9581,0.9586,377100000.0
2008-07-24 07:45:00,0.9587,0.9592,0.9584,0.9585,377100000.0
2008-07-24 08:00:00,0.9586,0.9588,0.9575,0.9576,377100000.0
2008-07-24 08:15:00,0.9577,0.958,0.9571,0.9574,377100000.0
2008-07-24 08:30:00,0.9575,0.9578,0.9572,0.9574,351960000.0
2008-07-24 08:45:00,0.9575,0.9586,0.9572,0.9585,377100000.0
2008-07-24 09:00:00,0.9584,0.9595,0.9582,0.9591,377100000.0
2008-07-24 09:15:00,0.9592,0.9595,0.9585,0.9594,377100000.0
2008-07-24 09:30:00,0.9593,0.9613,0.9592,0.9611,377100000.0
2008-07-24 09:45:00,0.961,0.9613,0.9603,0.9603,377100000.0
2008-07-24 10:00:00,0.9602,0.9612,0.9596,0.96,377100000.0
2008-07-24 10:15:00,0.9601,0.9604,0.9594,0.9602,377100000.0
2008-07-24 10:30:00,0.9601,0.9612,0.9591,0.9608,377100000.0
2008-07-24 10:45:00,0.9609,0.9613,0.9605,0.9611,377100000.0
2008-07-24 11:00:00,0.961,0.9619,0.9609,0.9614,377100000.0
2008-07-24 11:15:00,0.9615,0.9626,0.9613,0.9624,377100000.0
2008-07-24 11:30:00,0.9625,0.963,0.962,0.9628,351960000.0
2008-07-24 11:45:00,0.9629,0.9636,0.9626,0.9626,377100000.0
2008-07-24 12:00:00,0.9625,0.9629,0.9618,0.9618,377100000.0
2008-07-24 12:15:00,0.9619,0.9619,0.961,0.9614,351960000.0
2008-07-24 12:30:00,0.9613,0.9617,0.9607,0.9617,351960000.0
2008-07-24 12:45:00,0.9618,0.9621,0.9609,0.9617,377100000.0
2008-07-24 13:00:00,0.9616,0.9617,0.9611,0.9612,377100000.0
2008-07-24 13:15:00,0.9613,0.9613,0.9602,0.961,377100000.0
2008-07-24 13:30:00,0.9611,0.9612,0.9595,0.9599,377100000.0
2008-07-24 13:45:00,0.9598,0.9609,0.9596,0.9602,351960000.0
2008-07-24 14:00:00,0.9601,0.9606,0.96,0.9606,377100000.0
2008-07-24 14:15:00,0.9607,0.9609,0.96,0.9601,351960000.0
2008-07-24 14:30:00,0.9602,0.961,0.9601,0.9602,377100000.0
2008-07-24 14:45:00,0.9601,0.9606,0.9598,0.96,377100000.0
2008-07-24 15:00:00,0.9598,0.9601,0.9592,0.9599,377100000.0
2008-07-24 15:15:00,0.96,0.9607,0.9595,0.9599,351960000.0
2008-07-24 15:30:00,0.96,0.9605,0.9598,0.9603,377100000.0
2008-07-24 15:45:00,0.9604,0.9606,0.9594,0.9595,351960000.0
2008-07-24 16:00:00,0.9596,0.9623,0.9596,0.9614,377100000.0
2008-07-24 16:15:00,0.9613,0.9616,0.9603,0.9607,377100000.0
2008-07-24 16:30:00,0.9608,0.9608,0.9599,0.9605,351960000.0
2008-07-24 16:45:00,0.9604,0.9605,0.959,0.9594,377100000.0
2008-07-24 17:00:00,0.9595,0.9606,0.9593,0.9595,377100000.0
2008-07-24 17:15:00,0.9596,0.9596,0.9583,0.9586,377100000.0
2008-07-24 17:30:00,0.9587,0.9589,0.9575,0.9576,377100000.0
2008-07-24 17:45:00,0.9575,0.9576,0.9559,0.9567,351960000.0
2008-07-24 18:00:00,0.9568,0.9568,0.9553,0.9556,377100000.0
2008-07-24 18:15:00,0.9555,0.9557,0.955,0.9553,377100000.0
2008-07-24 18:30:00,0.9554,0.9555,0.9539,0.9546,377100000.0
2008-07-24 18:45:00,0.9547,0.955,0.9539,0.954,377100000.0
2008-07-24 19:00:00,0.9539,0.9559,0.9539,0.9557,377100000.0
2008-07-24 19:15:00,0.9556,0.9558,0.9546,0.9553,351960000.0
2008-07-24 19:30:00,0.9554,0.9558,0.9543,0.9553,351960000.0
2008-07-24 19:45:00,0.9554,0.9565,0.9553,0.956,326820000.0
2008-07-24 20:00:00,0.9561,0.9564,0.9555,0.9562,326820000.0
2008-07-24 20:15:00,0.9563,0.957,0.9562,0.9564,276540000.0
2008-07-24 20:30:00,0.956,0.9568,0.956,0.9564,326820000.0
2008-07-24 20:45:00,0.9563,0.9576,0.9559,0.9572,377100000.0
2008-07-24 21:00:00,0.9571,0.9572,0.9565,0.957,377100000.0
2008-07-24 21:15:00,0.9571,0.9575,0.9569,0.9574,326820000.0
2008-07-24 21:30:00,0.9575,0.9583,0.9573,0.9582,351960000.0
2008-07-24 21:45:00,0.9583,0.9592,0.958,0.959,377100000.0
2008-07-24 22:00:00,0.9589,0.9598,0.9586,0.9595,377100000.0
2008-07-24 22:15:00,0.9596,0.9597,0.9587,0.9589,301680000.0
2008-07-24 22:30:00,0.9588,0.9592,0.9585,0.959,351960000.0
2008-07-24 22:45:00,0.9589,0.9589,0.9579,0.9584,351960000.0
2008-07-24 23:00:00,0.9585,0.9588,0.9583,0.9587,276540000.0
2008-07-24 23:15:00,0.9588,0.9593,0.9587,0.9592,326820000.0
2008-07-24 23:30:00,0.9593,0.9594,0.9583,0.9586,377100000.0
2008-07-24 23:45:00,0.9587,0.9587,0.958,0.9583,326820000.0
2008-07-25 00:00:00,0.9584,0.9593,0.9583,0.959,326820000.0
2008-07-25 00:15:00,0.9589,0.9592,0.9589,0.9592,226260000.0
2008-07-25 00:30:00,0.9591,0.9594,0.9591,0.9593,201120000.0
2008-07-25 00:45:00,0.9594,0.9595,0.9592,0.9595,276540000.0
2008-07-25 01:00:00,0.9594,0.9596,0.959,0.9593,351960000.0
2008-07-25 01:15:00,0.9592,0.9595,0.9588,0.9589,326820000.0
2008-07-25 01:30:00,0.9588,0.959,0.9581,0.9586,377100000.0
2008-07-25 01:45:00,0.9585,0.9586,0.9578,0.9581,351960000.0
2008-07-25 02:00:00,0.958,0.9581,0.9557,0.9564,351960000.0
2008-07-25 02:15:00,0.9565,0.9566,0.9545,0.9551,351960000.0
2008-07-25 02:30:00,0.955,0.9563,0.9549,0.9562,377100000.0
2008-07-25 02:45:00,0.9561,0.9566,0.9556,0.9556,276540000.0
2008-07-25 03:00:00,0.9557,0.9559,0.9555,0.9556,351960000.0
2008-07-25 03:15:00,0.9555,0.9564,0.9555,0.9562,326820000.0
2008-07-25 03:30:00,0.9561,0.9562,0.9557,0.956,326820000.0
2008-07-25 03:45:00,0.9559,0.9564,0.9559,0.956,351960000.0
2008-07-25 04:00:00,0.9559,0.956,0.9556,0.9558,251400000.0
2008-07-25 04:15:00,0.9559,0.956,0.9557,0.9559,326820000.0
2008-07-25 04:30:00,0.956,0.9563,0.9555,0.9555,326820000.0
2008-07-25 04:45:00,0.9556,0.9556,0.955,0.9552,301680000.0
2008-07-25 05:00:00,0.9553,0.9558,0.9551,0.9558,276540000.0
2008-07-25 05:15:00,0.9557,0.956,0.9555,0.9555,326820000.0
2008-07-25 05:30:00,0.9556,0.9572,0.9556,0.9567,326820000.0
2008-07-25 05:45:00,0.9566,0.9576,0.9566,0.9575,377100000.0
2008-07-25 06:00:00,0.9574,0.9575,0.957,0.9574,351960000.0
2008-07-25 06:15:00,0.9573,0.9584,0.9573,0.9583,377100000.0
2008-07-25 06:30:00,0.9584,0.9584,0.9577,0.9583,351960000.0
2008-07-25 06:45:00,0.9582,0.9586,0.9581,0.9581,301680000.0
2008-07-25 07:00:00,0.958,0.9581,0.9574,0.9579,351960000.0
2008-07-25 07:15:00,0.958,0.9582,0.9574,0.9575,351960000.0
2008-07-25 07:30:00,0.9576,0.9579,0.9574,0.9575,326820000.0
2008-07-25 07:45:00,0.9576,0.9584,0.9574,0.9584,377100000.0
2008-07-25 08:00:00,0.9583,0.9591,0.9583,0.9586,377100000.0
2008-07-25 08:15:00,0.9587,0.9606,0.9585,0.9606,377100000.0
2008-07-25 08:30:00,0.9605,0.9606,0.9592,0.9594,377100000.0
2008-07-25 08:45:00,0.9592,0.9594,0.9576,0.9579,377100000.0
2008-07-25 09:00:00,0.958,0.9589,0.9579,0.9579,377100000.0
2008-07-25 09:15:00,0.958,0.9586,0.9571,0.958,377100000.0
2008-07-25 09:30:00,0.9581,0.9583,0.9576,0.9578,377100000.0
2008-07-25 09:45:00,0.9579,0.9579,0.9574,0.9577,351960000.0
2008-07-25 10:00:00,0.9578,0.9578,0.9567,0.957,377100000.0
2008-07-25 10:15:00,0.9571,0.9573,0.9563,0.9567,377100000.0
2008-07-25 10:30:00,0.9568,0.957,0.9563,0.9567,377100000.0
2008-07-25 10:45:00,0.9565,0.9571,0.9564,0.957,377100000.0
2008-07-25 11:00:00,0.9569,0.9581,0.9565,0.9576,377100000.0
2008-07-25 11:15:00,0.9577,0.9581,0.9568,0.9571,377100000.0
2008-07-25 11:30:00,0.9572,0.9579,0.9565,0.9574,377100000.0
2008-07-25 11:45:00,0.9575,0.9594,0.9573,0.9593,377100000.0
2008-07-25 12:00:00,0.9594,0.9596,0.9575,0.9579,377100000.0
2008-07-25 12:15:00,0.9578,0.9585,0.9571,0.9584,377100000.0
2008-07-25 12:30:00,0.9585,0.9586,0.9575,0.9586,377100000.0
2008-07-25 12:45:00,0.9585,0.9586,0.9581,0.9585,326820000.0
2008-07-25 13:00:00,0.9584,0.9588,0.958,0.9585,351960000.0
2008-07-25 13:15:00,0.9586,0.9587,0.9581,0.9585,201120000.0
2008-07-25 13:30:00,0.9584,0.9594,0.9583,0.9585,377100000.0
2008-07-25 13:45:00,0.9584,0.9589,0.9571,0.9572,377100000.0
2008-07-25 14:00:00,0.9571,0.9575,0.9571,0.9571,351960000.0
2008-07-25 14:15:00,0.957,0.9577,0.9565,0.9577,377100000.0
2008-07-25 14:30:00,0.9575,0.9576,0.956,0.9567,377100000.0
2008-07-25 14:45:00,0.9568,0.9572,0.956,0.9562,377100000.0
2008-07-25 15:00:00,0.9561,0.957,0.9558,0.9565,351960000.0
2008-07-25 15:15:00,0.9566,0.9566,0.9557,0.9562,326820000.0
2008-07-25 15:30:00,0.9563,0.9564,0.9556,0.9561,377100000.0
2008-07-25 15:45:00,0.9562,0.9566,0.9554,0.9557,377100000.0
2008-07-25 16:00:00,0.9556,0.9556,0.9549,0.9553,377100000.0
2008-07-25 16:15:00,0.9552,0.9555,0.9547,0.9555,351960000.0
2008-07-25 16:30:00,0.9554,0.9562,0.9553,0.9559,377100000.0
2008-07-25 16:45:00,0.9558,0.9559,0.955,0.9551,351960000.0
2008-07-25 17:00:00,0.955,0.9559,0.955,0.9558,351960000.0
2008-07-25 17:15:00,0.9559,0.9567,0.9559,0.9566,351960000.0
2008-07-25 17:30:00,0.9565,0.9565,0.9559,0.956,226260000.0
2008-07-25 17:45:00,0.9559,0.9565,0.9557,0.956,377100000.0
2008-07-25 18:00:00,0.9561,0.9577,0.956,0.9576,351960000.0
2008-07-25 18:15:00,0.9575,0.9575,0.957,0.9571,351960000.0
2008-07-25 18:30:00,0.957,0.9581,0.9569,0.9575,251400000.0
2008-07-25 18:45:00,0.9574,0.9576,0.9571,0.9571,226260000.0
2008-07-25 19:00:00,0.957,0.9583,0.9568,0.9578,226260000.0
2008-07-25 19:15:00,0.9579,0.9579,0.9568,0.9575,276540000.0
2008-07-25 19:30:00,0.9574,0.9578,0.9568,0.9574,301680000.0
2008-07-25 19:45:00,0.9575,0.9576,0.9568,0.9575,301680000.0
2008-07-25 20:00:00,0.9574,0.9574,0.9571,0.9573,150840000.0
2008-07-25 20:15:00,0.9572,0.9573,0.9564,0.9565,226260000.0
2008-07-25 20:30:00,0.9562,0.9566,0.9561,0.9562,276540000.0
2008-07-25 20:45:00,0.9561,0.9565,0.9558,0.9565,226260000.0
2008-07-25 21:00:00,0.9566,0.9569,0.9566,0.9567,175980000.0
2008-07-25 21:15:00,0.9568,0.9571,0.9568,0.9569,201120000.0
2008-07-25 21:30:00,0.9568,0.957,0.9563,0.9565,301680000.0
2008-07-25 21:45:00,0.9566,0.957,0.9558,0.9559,351960000.0
2008-07-25 22:00:00,0.9558,0.9567,0.9558,0.9564,276540000.0
2008-07-25 22:15:00,0.9563,0.9565,0.9562,0.9564,251400000.0
2008-07-25 22:30:00,0.9565,0.9565,0.9556,0.9562,251400000.0
2008-07-25 22:45:00,0.9561,0.9563,0.956,0.9563,150840000.0
2008-07-28 00:00:00,0.9544,0.9546,0.9532,0.9533,351960000.0
2008-07-28 00:15:00,0.9534,0.9538,0.9532,0.9536,326820000.0
2008-07-28 00:30:00,0.9535,0.9545,0.9534,0.9543,326820000.0
2008-07-28 00:45:00,0.9544,0.9552,0.9541,0.9547,301680000.0
2008-07-28 01:00:00,0.9548,0.9551,0.9538,0.9542,326820000.0
2008-07-28 01:15:00,0.9544,0.9547,0.9541,0.9543,276540000.0
2008-07-28 01:30:00,0.9542,0.9544,0.9539,0.954,301680000.0
2008-07-28 01:45:00,0.9541,0.9546,0.9538,0.9538,351960000.0
2008-07-28 02:00:00,0.9537,0.9539,0.9534,0.9536,351960000.0
2008-07-28 02:15:00,0.9537,0.9539,0.9533,0.9535,351960000.0
2008-07-28 02:30:00,0.9534,0.9542,0.9534,0.9539,326820000.0
2008-07-28 02:45:00,0.954,0.9541,0.9527,0.953,301680000.0
2008-07-28 03:00:00,0.9529,0.9531,0.9527,0.9529,326820000.0
2008-07-28 03:15:00,0.9528,0.9539,0.9528,0.9533,351960000.0
2008-07-28 03:30:00,0.9532,0.9532,0.9529,0.953,251400000.0
2008-07-28 03:45:00,0.9529,0.9532,0.9529,0.9529,201120000.0
2008-07-28 04:00:00,0.953,0.9533,0.953,0.9533,276540000.0
2008-07-28 04:15:00,0.9534,0.9535,0.9529,0.953,226260000.0
2008-07-28 04:30:00,0.9531,0.9536,0.953,0.9535,351960000.0
2008-07-28 04:45:00,0.9534,0.9537,0.9533,0.9536,276540000.0
2008-07-28 05:00:00,0.9535,0.9539,0.9535,0.9539,226260000.0
2008-07-28 05:15:00,0.954,0.9543,0.9538,0.9541,276540000.0
2008-07-28 05:30:00,0.9542,0.9547,0.9542,0.9546,226260000.0
2008-07-28 05:45:00,0.9547,0.9547,0.9542,0.9546,226260000.0
2008-07-28 06:00:00,0.9547,0.9553,0.9544,0.9553,301680000.0
2008-07-28 06:15:00,0.9552,0.9556,0.9547,0.9547,251400000.0
2008-07-28 06:30:00,0.9546,0.9552,0.9545,0.9552,301680000.0
2008-07-28 06:45:00,0.9551,0.9556,0.9551,0.9555,226260000.0
2008-07-28 07:00:00,0.9556,0.9556,0.9553,0.9555,226260000.0
2008-07-28 07:15:00,0.9554,0.9555,0.9548,0.955,276540000.0
2008-07-28 07:30:00,0.9549,0.9551,0.9545,0.9545,326820000.0
2008-07-28 07:45:00,0.9544,0.9544,0.9533,0.9543,351960000.0
2008-07-28 08:00:00,0.9542,0.9552,0.9539,0.9552,377100000.0
2008-07-28 08:15:00,0.9553,0.9556,0.9545,0.9551,351960000.0
2008-07-28 08:30:00,0.9549,0.956,0.9549,0.9558,351960000.0
2008-07-28 08:45:00,0.9557,0.956,0.9553,0.9554,377100000.0
2008-07-28 09:00:00,0.9553,0.9561,0.9553,0.9555,326820000.0
2008-07-28 09:15:00,0.9554,0.9557,0.9547,0.9556,351960000.0
2008-07-28 09:30:00,0.9557,0.956,0.9554,0.9557,301680000.0
2008-07-28 09:45:00,0.9558,0.956,0.9555,0.9557,377100000.0
2008-07-28 10:00:00,0.9556,0.9557,0.9553,0.9553,276540000.0
2008-07-28 10:15:00,0.9554,0.9564,0.9553,0.9562,377100000.0
2008-07-28 10:30:00,0.9563,0.957,0.9561,0.9566,301680000.0
2008-07-28 10:45:00,0.9567,0.9568,0.9562,0.9565,377100000.0
2008-07-28 11:00:00,0.9566,0.9583,0.9565,0.9582,351960000.0
2008-07-28 11:15:00,0.9581,0.9593,0.9578,0.9587,351960000.0
2008-07-28 11:30:00,0.9588,0.9588,0.958,0.9582,326820000.0
2008-07-28 11:45:00,0.9583,0.9593,0.9582,0.9589,377100000.0
2008-07-28 12:00:00,0.9588,0.9589,0.9581,0.9581,377100000.0
2008-07-28 12:15:00,0.9582,0.9585,0.9578,0.9581,326820000.0
2008-07-28 12:30:00,0.9582,0.959,0.9581,0.9586,377100000.0
2008-07-28 12:45:00,0.9587,0.9594,0.9584,0.9586,377100000.0
2008-07-28 13:00:00,0.9587,0.9593,0.9577,0.9579,326820000.0
2008-07-28 13:15:00,0.958,0.9588,0.9578,0.9583,377100000.0
2008-07-28 13:30:00,0.9582,0.9583,0.9569,0.957,326820000.0
2008-07-28 13:45:00,0.9571,0.9574,0.9569,0.9574,326820000.0
2008-07-28 14:00:00,0.9573,0.9574,0.9561,0.9562,351960000.0
2008-07-28 14:15:00,0.9561,0.9566,0.9561,0.9565,326820000.0
2008-07-28 14:30:00,0.9564,0.9575,0.956,0.9575,377100000.0
2008-07-28 14:45:00,0.9574,0.9577,0.9569,0.9576,351960000.0
2008-07-28 15:00:00,0.9577,0.9578,0.9569,0.9571,276540000.0
2008-07-28 15:15:00,0.957,0.9578,0.957,0.9573,351960000.0
2008-07-28 15:30:00,0.9574,0.9574,0.9565,0.957,377100000.0
2008-07-28 15:45:00,0.9569,0.957,0.9566,0.9566,326820000.0
2008-07-28 16:00:00,0.9567,0.9567,0.9563,0.9565,351960000.0
2008-07-28 16:15:00,0.9566,0.9577,0.9566,0.9571,351960000.0
2008-07-28 16:30:00,0.9572,0.9573,0.9567,0.9572,326820000.0
2008-07-28 16:45:00,0.9573,0.9579,0.9563,0.9563,377100000.0
2008-07-28 17:00:00,0.9562,0.9568,0.9561,0.9564,351960000.0
2008-07-28 17:15:00,0.9563,0.9571,0.9563,0.957,351960000.0
2008-07-28 17:30:00,0.9569,0.9576,0.9569,0.9575,251400000.0
2008-07-28 17:45:00,0.9574,0.9575,0.957,0.957,377100000.0
2008-07-28 18:00:00,0.9571,0.9577,0.9566,0.9574,326820000.0
2008-07-28 18:15:00,0.9573,0.9579,0.9571,0.9577,301680000.0
2008-07-28 18:30:00,0.9576,0.9577,0.9575,0.9577,75420000.0
2008-07-28 18:45:00,0.9576,0.9577,0.9574,0.9574,100560000.0
2008-07-28 19:00:00,0.9573,0.9577,0.9572,0.9574,301680000.0
2008-07-28 19:15:00,0.9573,0.9577,0.9572,0.9577,226260000.0
2008-07-28 19:30:00,0.9576,0.9581,0.9576,0.9577,175980000.0
2008-07-28 19:45:00,0.9576,0.9576,0.9572,0.9573,251400000.0
2008-07-28 20:00:00,0.9574,0.9575,0.9572,0.9574,226260000.0
2008-07-28 20:15:00,0.9575,0.9577,0.9573,0.9573,251400000.0
2008-07-28 20:30:00,0.9574,0.9575,0.957,0.9572,251400000.0
2008-07-28 20:45:00,0.9571,0.9571,0.9569,0.957,251400000.0
2008-07-28 21:00:00,0.9571,0.9574,0.9568,0.9571,251400000.0
2008-07-28 21:15:00,0.957,0.957,0.9566,0.9567,226260000.0
2008-07-28 21:30:00,0.9568,0.9569,0.9567,0.9567,226260000.0
2008-07-28 21:45:00,0.9566,0.9568,0.9564,0.9565,276540000.0
2008-07-28 22:00:00,0.9566,0.9566,0.9561,0.9562,150840000.0
2008-07-28 22:15:00,0.9561,0.9567,0.9561,0.9562,201120000.0
2008-07-28 22:30:00,0.9561,0.9565,0.9561,0.9563,125700000.0
2008-07-28 22:45:00,0.9564,0.9569,0.9563,0.9567,301680000.0
2008-07-28 23:00:00,0.9568,0.9574,0.9567,0.9572,175980000.0
2008-07-28 23:15:00,0.9573,0.9575,0.9572,0.9573,150840000.0
2008-07-28 23:30:00,0.9574,0.9574,0.957,0.9572,226260000.0
2008-07-28 23:45:00,0.9571,0.9571,0.9563,0.9568,301680000.0
2008-07-29 00:00:00,0.9567,0.957,0.9567,0.957,100560000.0
2008-07-29 00:15:00,0.9569,0.9571,0.9569,0.9569,100560000.0
2008-07-29 00:30:00,0.957,0.9571,0.9568,0.9571,125700000.0
2008-07-29 00:45:00,0.9572,0.9572,0.9567,0.9568,175980000.0
2008-07-29 01:00:00,0.9567,0.9571,0.9567,0.957,150840000.0
2008-07-29 01:15:00,0.9571,0.9573,0.957,0.9572,226260000.0
2008-07-29 01:30:00,0.9571,0.9572,0.957,0.9571,201120000.0
2008-07-29 01:45:00,0.9572,0.9582,0.9571,0.9577,301680000.0
2008-07-29 02:00:00,0.9578,0.9582,0.9577,0.9581,226260000.0
2008-07-29 02:15:00,0.9582,0.9585,0.9577,0.958,301680000.0
2008-07-29 02:30:00,0.9581,0.9582,0.9579,0.9579,226260000.0
2008-07-29 02:45:00,0.958,0.9584,0.9576,0.9582,301680000.0
2008-07-29 03:00:00,0.9581,0.9583,0.9578,0.9583,276540000.0
2008-07-29 03:15:00,0.9582,0.9584,0.9581,0.9584,276540000.0
2008-07-29 03:30:00,0.9583,0.9585,0.9582,0.9583,301680000.0
2008-07-29 03:45:00,0.9584,0.9584,0.9577,0.9578,226260000.0
2008-07-29 04:00:00,0.9577,0.9581,0.9573,0.9575,226260000.0
2008-07-29 04:15:00,0.9576,0.958,0.9574,0.9579,150840000.0
2008-07-29 04:30:00,0.9578,0.958,0.9576,0.958,301680000.0
2008-07-29 04:45:00,0.9581,0.9583,0.9581,0.9582,125700000.0
2008-07-29 05:00:00,0.9581,0.9582,0.9578,0.9579,301680000.0
2008-07-29 05:15:00,0.9578,0.9579,0.9578,0.9579,150840000.0
2008-07-29 05:30:00,0.9578,0.9583,0.9578,0.9582,75420000.0
2008-07-29 05:45:00,0.9581,0.9581,0.958,0.958,301680000.0
2008-07-29 06:00:00,0.9581,0.9583,0.958,0.958,226260000.0
2008-07-29 06:15:00,0.9579,0.9581,0.9579,0.958,251400000.0
2008-07-29 06:30:00,0.9581,0.9581,0.9579,0.9579,251400000.0
2008-07-29 06:45:00,0.958,0.9581,0.9578,0.958,276540000.0
2008-07-29 07:00:00,0.9581,0.9582,0.958,0.958,175980000.0
2008-07-29 07:15:00,0.9581,0.9581,0.9578,0.958,125700000.0
2008-07-29 07:30:00,0.9579,0.9581,0.9579,0.9581,201120000.0
2008-07-29 07:45:00,0.9582,0.9584,0.9581,0.9581,326820000.0
2008-07-29 08:00:00,0.958,0.9582,0.9574,0.9575,351960000.0
2008-07-29 08:15:00,0.9576,0.9578,0.9572,0.9575,326820000.0
2008-07-29 08:30:00,0.9576,0.9579,0.9566,0.9566,351960000.0
2008-07-29 08:45:00,0.9565,0.957,0.9565,0.957,377100000.0
2008-07-29 09:00:00,0.9571,0.958,0.957,0.9576,377100000.0
2008-07-29 09:15:00,0.9575,0.9576,0.9567,0.9567,377100000.0
2008-07-29 09:30:00,0.9566,0.9571,0.9555,0.9568,377100000.0
2008-07-29 09:45:00,0.9569,0.9573,0.9566,0.9572,351960000.0
2008-07-29 10:00:00,0.9573,0.9578,0.9573,0.9576,326820000.0
2008-07-29 10:15:00,0.9577,0.9578,0.9571,0.9572,251400000.0
2008-07-29 10:30:00,0.9573,0.9574,0.9566,0.9568,326820000.0
2008-07-29 10:45:00,0.9567,0.9568,0.9562,0.9568,377100000.0
2008-07-29 11:00:00,0.9567,0.9575,0.9567,0.9574,377100000.0
2008-07-29 11:15:00,0.9573,0.9575,0.957,0.957,201120000.0
2008-07-29 11:30:00,0.9571,0.9575,0.957,0.9574,201120000.0
2008-07-29 11:45:00,0.9575,0.958,0.9573,0.9577,326820000.0
2008-07-29 12:00:00,0.9576,0.9579,0.9571,0.9571,377100000.0
2008-07-29 12:15:00,0.957,0.9574,0.957,0.9572,301680000.0
2008-07-29 12:30:00,0.9573,0.9582,0.9572,0.9582,301680000.0
2008-07-29 12:45:00,0.9581,0.9581,0.9575,0.9575,251400000.0
2008-07-29 13:00:00,0.9574,0.9575,0.9569,0.957,276540000.0
2008-07-29 13:15:00,0.9569,0.957,0.9556,0.9562,377100000.0
2008-07-29 13:30:00,0.9561,0.9561,0.955,0.9551,377100000.0
2008-07-29 13:45:00,0.9552,0.9553,0.9542,0.9551,326820000.0
2008-07-29 14:00:00,0.955,0.9551,0.954,0.9544,351960000.0
2008-07-29 14:15:00,0.9545,0.9546,0.9539,0.9544,377100000.0
2008-07-29 14:30:00,0.9543,0.9546,0.9541,0.9544,351960000.0
2008-07-29 14:45:00,0.9546,0.9547,0.9537,0.9537,326820000.0
2008-07-29 15:00:00,0.9538,0.954,0.9534,0.9536,351960000.0
2008-07-29 15:15:00,0.9537,0.9539,0.9531,0.9531,377100000.0
2008-07-29 15:30:00,0.9532,0.9533,0.9519,0.952,377100000.0
2008-07-29 15:45:00,0.9521,0.9526,0.9513,0.9514,377100000.0
2008-07-29 16:00:00,0.9515,0.9515,0.95,0.9508,377100000.0
2008-07-29 16:15:00,0.9507,0.9517,0.9505,0.9515,377100000.0
2008-07-29 16:30:00,0.9514,0.9519,0.9503,0.9507,377100000.0
2008-07-29 16:45:00,0.9506,0.9516,0.9502,0.9511,377100000.0
2008-07-29 17:00:00,0.951,0.9516,0.9506,0.9511,377100000.0
2008-07-29 17:15:00,0.951,0.9511,0.9502,0.9508,377100000.0
2008-07-29 17:30:00,0.9507,0.951,0.9501,0.9503,301680000.0
2008-07-29 17:45:00,0.9504,0.9508,0.9501,0.9507,377100000.0
2008-07-29 18:00:00,0.9508,0.9509,0.9499,0.95,377100000.0
2008-07-29 18:15:00,0.9499,0.9509,0.9498,0.9509,377100000.0
2008-07-29 18:30:00,0.9508,0.9515,0.9508,0.9512,326820000.0
2008-07-29 18:45:00,0.9511,0.9513,0.951,0.951,276540000.0
2008-07-29 19:00:00,0.9511,0.9514,0.951,0.9512,201120000.0
2008-07-29 19:15:00,0.9513,0.9514,0.9509,0.9509,276540000.0
2008-07-29 19:30:00,0.9508,0.9511,0.9503,0.9504,276540000.0
2008-07-29 19:45:00,0.9503,0.9508,0.9501,0.9506,351960000.0
2008-07-29 20:00:00,0.9505,0.9517,0.9504,0.9517,326820000.0
2008-07-29 20:15:00,0.9516,0.9518,0.9512,0.9513,326820000.0
2008-07-29 20:30:00,0.9512,0.9518,0.9511,0.9517,301680000.0
2008-07-29 20:45:00,0.9518,0.9518,0.9512,0.9512,301680000.0
2008-07-29 21:00:00,0.9511,0.9517,0.9511,0.9515,226260000.0
2008-07-29 21:15:00,0.9516,0.9517,0.9514,0.9516,175980000.0
2008-07-29 21:30:00,0.9517,0.9523,0.9516,0.9522,226260000.0
2008-07-29 21:45:00,0.9521,0.9524,0.9521,0.9523,175980000.0
2008-07-29 22:00:00,0.9524,0.9524,0.9517,0.9521,226260000.0
2008-07-29 22:15:00,0.9522,0.9523,0.9521,0.9523,175980000.0
2008-07-29 22:30:00,0.9522,0.9525,0.9522,0.9524,226260000.0
2008-07-29 22:45:00,0.9523,0.9528,0.9521,0.9528,201120000.0
2008-07-29 23:00:00,0.9527,0.9528,0.9525,0.9526,226260000.0
2008-07-29 23:15:00,0.9525,0.9525,0.952,0.9524,201120000.0
2008-07-29 23:30:00,0.9525,0.9526,0.9521,0.9521,251400000.0
2008-07-29 23:45:00,0.952,0.9523,0.952,0.9521,175980000.0
2008-07-30 00:00:00,0.9522,0.9525,0.9522,0.9522,150840000.0
2008-07-30 00:15:00,0.9521,0.9521,0.9517,0.9517,75420000.0
2008-07-30 00:30:00,0.9516,0.952,0.9513,0.9518,301680000.0
2008-07-30 00:45:00,0.9519,0.9521,0.9515,0.952,276540000.0
2008-07-30 01:00:00,0.9519,0.9521,0.9517,0.9517,251400000.0
2008-07-30 01:15:00,0.9518,0.9519,0.9517,0.9518,125700000.0
2008-07-30 01:30:00,0.9519,0.9522,0.9517,0.9518,276540000.0
2008-07-30 01:45:00,0.9517,0.9521,0.9517,0.952,201120000.0
2008-07-30 02:00:00,0.9521,0.9525,0.952,0.9523,251400000.0
2008-07-30 02:15:00,0.9522,0.9526,0.9522,0.9522,251400000.0
2008-07-30 02:30:00,0.9521,0.9521,0.9512,0.9512,351960000.0
2008-07-30 02:45:00,0.951,0.9511,0.9476,0.9491,377100000.0
2008-07-30 03:00:00,0.9492,0.9498,0.9489,0.9495,377100000.0
2008-07-30 03:15:00,0.9494,0.9502,0.9492,0.9499,377100000.0
2008-07-30 03:30:00,0.9498,0.9499,0.9488,0.9494,351960000.0
2008-07-30 03:45:00,0.9493,0.9503,0.949,0.9501,351960000.0
2008-07-30 04:00:00,0.9502,0.9504,0.9496,0.9501,301680000.0
2008-07-30 04:15:00,0.9502,0.9502,0.9496,0.9497,301680000.0
2008-07-30 04:30:00,0.9496,0.9499,0.9495,0.9495,251400000.0
2008-07-30 04:45:00,0.9494,0.9496,0.9492,0.9496,226260000.0
2008-07-30 05:00:00,0.9495,0.9498,0.9493,0.9497,251400000.0
2008-07-30 05:15:00,0.9498,0.9499,0.9494,0.9495,276540000.0
2008-07-30 05:30:00,0.9494,0.9497,0.9492,0.9492,301680000.0
2008-07-30 05:45:00,0.9491,0.9492,0.9488,0.9489,301680000.0
2008-07-30 06:00:00,0.9488,0.9489,0.9484,0.9488,351960000.0
2008-07-30 06:15:00,0.9487,0.949,0.9486,0.9486,226260000.0
2008-07-30 06:30:00,0.9487,0.9492,0.9486,0.9492,226260000.0
2008-07-30 06:45:00,0.9491,0.9491,0.9485,0.9485,226260000.0
2008-07-30 07:00:00,0.9486,0.9487,0.9483,0.9485,276540000.0
2008-07-30 07:15:00,0.9484,0.9486,0.9473,0.9475,377100000.0
2008-07-30 07:30:00,0.9474,0.9486,0.9474,0.9483,377100000.0
2008-07-30 07:45:00,0.9484,0.9485,0.9471,0.9477,377100000.0
2008-07-30 08:00:00,0.9476,0.9479,0.9466,0.9471,377100000.0
2008-07-30 08:15:00,0.9472,0.9472,0.946,0.9461,377100000.0
2008-07-30 08:30:00,0.9462,0.9474,0.9457,0.9466,377100000.0
2008-07-30 08:45:00,0.9465,0.9475,0.9462,0.9468,377100000.0
2008-07-30 09:00:00,0.9467,0.9485,0.9465,0.9483,377100000.0
2008-07-30 09:15:00,0.9484,0.9488,0.9478,0.9486,351960000.0
2008-07-30 09:30:00,0.9487,0.9489,0.9482,0.9485,351960000.0
2008-07-30 09:45:00,0.9484,0.9489,0.9484,0.9488,326820000.0
2008-07-30 10:00:00,0.9487,0.9494,0.9477,0.9477,351960000.0
2008-07-30 10:15:00,0.9478,0.9486,0.9478,0.9484,276540000.0
2008-07-30 10:30:00,0.9483,0.9484,0.9476,0.9482,377100000.0
2008-07-30 10:45:00,0.9481,0.9487,0.9481,0.9483,351960000.0
2008-07-30 11:00:00,0.9482,0.9482,0.9476,0.9476,326820000.0
2008-07-30 11:15:00,0.9478,0.948,0.9471,0.9473,351960000.0
2008-07-30 11:30:00,0.9474,0.9476,0.9465,0.9467,326820000.0
2008-07-30 11:45:00,0.9466,0.9469,0.946,0.946,351960000.0
2008-07-30 12:00:00,0.9462,0.9463,0.9459,0.9462,276540000.0
2008-07-30 12:15:00,0.9463,0.9466,0.9461,0.9466,377100000.0
2008-07-30 12:30:00,0.9465,0.9474,0.946,0.9474,351960000.0
2008-07-30 12:45:00,0.9475,0.9478,0.9469,0.9471,351960000.0
2008-07-30 13:00:00,0.9472,0.9481,0.9471,0.9476,377100000.0
2008-07-30 13:15:00,0.9477,0.948,0.947,0.9471,351960000.0
2008-07-30 13:30:00,0.947,0.9471,0.9467,0.947,251400000.0
2008-07-30 13:45:00,0.9469,0.9472,0.9462,0.9462,351960000.0
2008-07-30 14:00:00,0.9463,0.9469,0.9463,0.9466,326820000.0
2008-07-30 14:15:00,0.9467,0.9467,0.9442,0.9453,377100000.0
2008-07-30 14:30:00,0.9452,0.9452,0.9433,0.9443,377100000.0
2008-07-30 14:45:00,0.9442,0.9455,0.9439,0.9447,351960000.0
2008-07-30 15:00:00,0.9448,0.9454,0.9426,0.9427,377100000.0
2008-07-30 15:15:00,0.9426,0.9437,0.9426,0.9436,377100000.0
2008-07-30 15:30:00,0.9437,0.9438,0.9411,0.9414,377100000.0
2008-07-30 15:45:00,0.9412,0.9424,0.9412,0.9421,377100000.0
2008-07-30 16:00:00,0.942,0.9434,0.942,0.9427,377100000.0
2008-07-30 16:15:00,0.9426,0.9426,0.9413,0.9417,377100000.0
2008-07-30 16:30:00,0.9418,0.9436,0.9413,0.9434,377100000.0
2008-07-30 16:45:00,0.9433,0.944,0.9421,0.9432,377100000.0
2008-07-30 17:00:00,0.9431,0.9434,0.9422,0.9424,377100000.0
2008-07-30 17:15:00,0.9425,0.9429,0.9421,0.9425,377100000.0
2008-07-30 17:30:00,0.9426,0.9436,0.9425,0.9433,377100000.0
2008-07-30 17:45:00,0.9434,0.9434,0.9429,0.9433,377100000.0
2008-07-30 18:00:00,0.9432,0.9434,0.9427,0.943,351960000.0
2008-07-30 18:15:00,0.9429,0.943,0.9423,0.9429,326820000.0
2008-07-30 18:30:00,0.9428,0.9435,0.9428,0.9432,326820000.0
2008-07-30 18:45:00,0.9433,0.9442,0.9425,0.9427,351960000.0
2008-07-30 19:00:00,0.9426,0.9438,0.9425,0.9437,377100000.0
2008-07-30 19:15:00,0.9436,0.9437,0.9428,0.9429,326820000.0
2008-07-30 19:30:00,0.943,0.9441,0.943,0.944,326820000.0
2008-07-30 19:45:00,0.9439,0.944,0.9433,0.9437,326820000.0
2008-07-30 20:00:00,0.9438,0.945,0.9438,0.945,326820000.0
2008-07-30 20:15:00,0.9451,0.9456,0.9448,0.9448,377100000.0
2008-07-30 20:30:00,0.9449,0.9449,0.9434,0.9438,377100000.0
2008-07-30 20:45:00,0.9439,0.944,0.9433,0.9433,301680000.0
2008-07-30 21:00:00,0.9434,0.9437,0.9431,0.9431,351960000.0
2008-07-30 21:15:00,0.9432,0.9439,0.9431,0.9434,251400000.0
2008-07-30 21:30:00,0.9433,0.944,0.9433,0.9437,351960000.0
2008-07-30 21:45:00,0.9438,0.944,0.9432,0.9433,326820000.0
2008-07-30 22:00:00,0.9434,0.9437,0.9432,0.9434,251400000.0
2008-07-30 22:15:00,0.9437,0.9437,0.9433,0.9436,251400000.0
2008-07-30 22:30:00,0.9435,0.9442,0.9435,0.944,226260000.0
2008-07-30 22:45:00,0.9439,0.9444,0.9436,0.9442,326820000.0
2008-07-30 23:00:00,0.9441,0.9443,0.9436,0.944,301680000.0
2008-07-30 23:15:00,0.9441,0.9443,0.944,0.9441,175980000.0
2008-07-30 23:30:00,0.9442,0.9444,0.944,0.9442,175980000.0
2008-07-30 23:45:00,0.9441,0.9446,0.944,0.9443,226260000.0
2008-08-01 00:00:00,0.9412,0.9414,0.9412,0.9414,100560000.0
2008-08-01 00:15:00,0.9413,0.9414,0.941,0.9411,301680000.0
2008-08-01 00:30:00,0.941,0.9417,0.941,0.9414,326820000.0
2008-08-01 00:45:00,0.9415,0.9415,0.9403,0.9404,351960000.0
2008-08-01 01:00:00,0.9403,0.9406,0.9394,0.9405,377100000.0
2008-08-01 01:15:00,0.9404,0.9407,0.9401,0.9402,377100000.0
2008-08-01 01:30:00,0.9403,0.9405,0.94,0.9402,377100000.0
2008-08-01 01:45:00,0.9401,0.9404,0.9394,0.9396,326820000.0
2008-08-01 02:00:00,0.9397,0.94,0.9377,0.9385,377100000.0
2008-08-01 02:15:00,0.9384,0.9385,0.9366,0.9378,377100000.0
2008-08-01 02:30:00,0.9377,0.938,0.9367,0.9376,377100000.0
2008-08-01 02:45:00,0.9377,0.938,0.9372,0.9373,377100000.0
2008-08-01 03:00:00,0.9374,0.938,0.9373,0.9374,377100000.0
2008-08-01 03:15:00,0.9375,0.9383,0.9374,0.9383,377100000.0
2008-08-01 03:30:00,0.9384,0.9385,0.9377,0.9378,377100000.0
2008-08-01 03:45:00,0.9377,0.9378,0.9371,0.9373,377100000.0
2008-08-01 04:00:00,0.9374,0.9374,0.9361,0.9364,351960000.0
2008-08-01 04:15:00,0.9365,0.9367,0.9363,0.9365,301680000.0
2008-08-01 04:30:00,0.9364,0.9372,0.9364,0.9368,326820000.0
2008-08-01 04:45:00,0.9369,0.9371,0.9367,0.9368,301680000.0
2008-08-01 05:00:00,0.9367,0.9369,0.9364,0.9365,377100000.0
2008-08-01 05:15:00,0.9364,0.9367,0.9361,0.9362,377100000.0
2008-08-01 05:30:00,0.9361,0.9368,0.9361,0.9367,351960000.0
2008-08-01 05:45:00,0.9366,0.9368,0.9364,0.9367,351960000.0
2008-08-01 06:00:00,0.9368,0.9368,0.9364,0.9364,351960000.0
2008-08-01 06:15:00,0.9365,0.9371,0.9361,0.937,351960000.0
2008-08-01 06:30:00,0.9369,0.9371,0.9367,0.9369,377100000.0
2008-08-01 06:45:00,0.9368,0.9368,0.9364,0.9364,377100000.0
2008-08-01 07:00:00,0.9365,0.9365,0.9357,0.9361,377100000.0
2008-08-01 07:15:00,0.9362,0.9364,0.9361,0.9362,351960000.0
2008-08-01 07:30:00,0.9361,0.9377,0.9361,0.9376,377100000.0
2008-08-01 07:45:00,0.9377,0.9378,0.9372,0.9373,377100000.0
2008-08-01 08:00:00,0.9372,0.9377,0.9369,0.9376,351960000.0
2008-08-01 08:15:00,0.9377,0.9381,0.9373,0.9375,351960000.0
2008-08-01 08:30:00,0.9376,0.9379,0.937,0.9374,377100000.0
2008-08-01 08:45:00,0.9373,0.9375,0.9361,0.9363,377100000.0
2008-08-01 09:00:00,0.9364,0.9368,0.9353,0.9365,377100000.0
2008-08-01 09:15:00,0.9364,0.9368,0.9358,0.9367,377100000.0
2008-08-01 09:30:00,0.9368,0.9369,0.9361,0.9363,377100000.0
2008-08-01 09:45:00,0.9364,0.9366,0.9362,0.9364,326820000.0
2008-08-01 10:00:00,0.9363,0.9365,0.9358,0.9361,377100000.0
2008-08-01 10:15:00,0.9362,0.9365,0.9359,0.9359,377100000.0
2008-08-01 10:30:00,0.9358,0.9361,0.9354,0.9358,377100000.0
2008-08-01 10:45:00,0.9357,0.9362,0.9351,0.9354,377100000.0
2008-08-01 11:00:00,0.9355,0.9359,0.9352,0.9358,351960000.0
2008-08-01 11:15:00,0.9357,0.936,0.9353,0.9356,377100000.0
2008-08-01 11:30:00,0.9357,0.9363,0.9357,0.9362,377100000.0
2008-08-01 11:45:00,0.9363,0.9364,0.9358,0.9358,377100000.0
2008-08-01 12:00:00,0.9359,0.9364,0.9359,0.9362,351960000.0
2008-08-01 12:15:00,0.9363,0.9363,0.9358,0.9363,377100000.0
2008-08-01 12:30:00,0.9362,0.9363,0.9352,0.9355,377100000.0
2008-08-01 12:45:00,0.9354,0.9358,0.9348,0.9353,377100000.0
2008-08-01 13:00:00,0.9352,0.9358,0.9348,0.9356,377100000.0
2008-08-01 13:15:00,0.9357,0.936,0.9353,0.9354,351960000.0
2008-08-01 13:30:00,0.9355,0.936,0.935,0.9354,301680000.0
2008-08-01 13:45:00,0.9353,0.9353,0.9341,0.9349,351960000.0
2008-08-01 14:00:00,0.935,0.9354,0.9342,0.9346,351960000.0
2008-08-01 14:15:00,0.9344,0.9348,0.9339,0.9341,377100000.0
2008-08-01 14:30:00,0.9339,0.9346,0.9311,0.9329,377100000.0
2008-08-01 14:45:00,0.9328,0.9335,0.9321,0.9329,377100000.0
2008-08-01 15:00:00,0.933,0.9335,0.9318,0.9323,351960000.0
2008-08-01 15:15:00,0.9322,0.9333,0.9322,0.9326,377100000.0
2008-08-01 15:30:00,0.9325,0.9334,0.9322,0.9329,377100000.0
2008-08-01 15:45:00,0.9328,0.9341,0.9327,0.9335,377100000.0
2008-08-01 16:00:00,0.9336,0.9341,0.9329,0.9332,377100000.0
2008-08-01 16:15:00,0.9331,0.9338,0.932,0.9327,377100000.0
2008-08-01 16:30:00,0.9328,0.9328,0.9315,0.9317,377100000.0
2008-08-01 16:45:00,0.9318,0.9318,0.9307,0.9313,377100000.0
2008-08-01 17:00:00,0.9314,0.9333,0.9311,0.9325,377100000.0
2008-08-01 17:15:00,0.9324,0.9325,0.9312,0.9316,351960000.0
2008-08-01 17:30:00,0.9317,0.932,0.9313,0.9317,377100000.0
2008-08-01 17:45:00,0.9316,0.9325,0.9314,0.9315,301680000.0
2008-08-01 18:00:00,0.9316,0.9319,0.9312,0.9318,301680000.0
2008-08-01 18:15:00,0.9317,0.9322,0.9317,0.9319,251400000.0
2008-08-01 18:30:00,0.9318,0.9319,0.931,0.931,351960000.0
2008-08-01 18:45:00,0.9311,0.9312,0.9305,0.9305,377100000.0
2008-08-01 19:00:00,0.9306,0.9307,0.9304,0.9305,201120000.0
2008-08-01 19:15:00,0.9306,0.9308,0.9303,0.9307,251400000.0
2008-08-01 19:30:00,0.9306,0.9307,0.9303,0.9306,326820000.0
2008-08-01 19:45:00,0.9307,0.9307,0.9301,0.9305,276540000.0
2008-08-01 20:00:00,0.9303,0.9308,0.93,0.9308,326820000.0
2008-08-01 20:15:00,0.9309,0.9312,0.9308,0.9309,276540000.0
2008-08-01 20:30:00,0.9308,0.931,0.9306,0.9307,201120000.0
2008-08-01 20:45:00,0.9306,0.9307,0.9301,0.9301,226260000.0
2008-08-01 21:00:00,0.9302,0.9305,0.93,0.9305,326820000.0
2008-08-01 21:15:00,0.9306,0.9306,0.9301,0.9301,301680000.0
2008-08-01 21:30:00,0.93,0.93,0.9292,0.9293,377100000.0
2008-08-01 21:45:00,0.9294,0.9296,0.9287,0.9291,351960000.0
2008-08-01 22:00:00,0.9292,0.9292,0.9285,0.9289,326820000.0
2008-08-01 22:15:00,0.9288,0.9293,0.9287,0.9292,276540000.0
2008-08-01 22:30:00,0.9291,0.9294,0.9287,0.9291,351960000.0
2008-08-01 22:45:00,0.9292,0.9292,0.9288,0.9291,251400000.0
2008-08-04 00:00:00,0.93,0.9302,0.9298,0.9302,201120000.0
2008-08-04 00:15:00,0.9301,0.9302,0.9299,0.9301,201120000.0
2008-08-04 00:30:00,0.93,0.9302,0.9299,0.9301,201120000.0
2008-08-04 00:45:00,0.93,0.9301,0.9298,0.9298,251400000.0
2008-08-04 01:00:00,0.9299,0.9299,0.9293,0.9294,251400000.0
2008-08-04 01:15:00,0.9293,0.9293,0.9286,0.9287,251400000.0
2008-08-04 01:30:00,0.9288,0.9295,0.9287,0.9292,351960000.0
2008-08-04 01:45:00,0.9293,0.9303,0.9292,0.9303,251400000.0
2008-08-04 02:00:00,0.9302,0.9305,0.93,0.9302,301680000.0
2008-08-04 02:15:00,0.9303,0.9304,0.9301,0.9303,251400000.0
2008-08-04 02:30:00,0.9302,0.9303,0.9297,0.9299,301680000.0
2008-08-04 02:45:00,0.93,0.9306,0.9299,0.9302,326820000.0
2008-08-04 03:00:00,0.9301,0.9303,0.9299,0.9301,351960000.0
2008-08-04 03:15:00,0.9302,0.9302,0.93,0.93,276540000.0
2008-08-04 03:30:00,0.9301,0.9304,0.9301,0.9303,226260000.0
2008-08-04 03:45:00,0.9304,0.9317,0.9302,0.9316,326820000.0
2008-08-04 04:00:00,0.9315,0.9318,0.9312,0.9314,351960000.0
2008-08-04 04:15:00,0.9315,0.9315,0.9313,0.9313,301680000.0
2008-08-04 04:30:00,0.9314,0.9317,0.9313,0.9317,276540000.0
2008-08-04 04:45:00,0.9316,0.932,0.9316,0.9316,251400000.0
2008-08-04 05:00:00,0.9315,0.9317,0.9312,0.9316,251400000.0
2008-08-04 05:15:00,0.9315,0.9323,0.9314,0.9323,301680000.0
2008-08-04 05:30:00,0.9324,0.9325,0.9321,0.9324,351960000.0
2008-08-04 05:45:00,0.9323,0.9329,0.9322,0.9328,326820000.0
2008-08-04 06:00:00,0.9329,0.9329,0.9328,0.9329,251400000.0
2008-08-04 06:15:00,0.9328,0.9329,0.9324,0.9325,251400000.0
2008-08-04 06:30:00,0.9324,0.9327,0.932,0.9321,251400000.0
2008-08-04 06:45:00,0.9322,0.9323,0.932,0.9321,226260000.0
2008-08-04 07:00:00,0.9322,0.9322,0.9319,0.9319,150840000.0
2008-08-04 07:15:00,0.932,0.932,0.9317,0.9318,251400000.0
2008-08-04 07:30:00,0.9317,0.9317,0.931,0.9311,251400000.0
2008-08-04 07:45:00,0.9312,0.9314,0.9308,0.9312,301680000.0
2008-08-04 08:00:00,0.9311,0.9313,0.9305,0.9307,301680000.0
2008-08-04 08:15:00,0.9306,0.9308,0.9302,0.9302,351960000.0
2008-08-04 08:30:00,0.9303,0.9315,0.9302,0.931,326820000.0
2008-08-04 08:45:00,0.9309,0.9317,0.9308,0.9315,351960000.0
2008-08-04 09:00:00,0.9314,0.9321,0.9309,0.9321,351960000.0
2008-08-04 09:15:00,0.932,0.9331,0.9317,0.9327,326820000.0
2008-08-04 09:30:00,0.9326,0.9326,0.9319,0.9321,351960000.0
2008-08-04 09:45:00,0.932,0.9324,0.9316,0.9318,377100000.0
2008-08-04 10:00:00,0.9319,0.9326,0.9318,0.9324,377100000.0
2008-08-04 10:15:00,0.9323,0.9327,0.9321,0.9321,251400000.0
2008-08-04 10:30:00,0.9322,0.9328,0.932,0.9326,326820000.0
2008-08-04 10:45:00,0.9325,0.9328,0.9322,0.9322,251400000.0
2008-08-04 11:00:00,0.9321,0.9323,0.9312,0.9323,276540000.0
2008-08-04 11:15:00,0.9322,0.9324,0.932,0.9323,301680000.0
2008-08-04 11:30:00,0.9322,0.9333,0.9322,0.9329,301680000.0
2008-08-04 11:45:00,0.9328,0.9332,0.9327,0.9328,201120000.0
2008-08-04 12:00:00,0.9327,0.9331,0.9323,0.9327,301680000.0
2008-08-04 12:15:00,0.9326,0.9328,0.9325,0.9327,251400000.0
2008-08-04 12:30:00,0.9326,0.9328,0.9322,0.9328,377100000.0
2008-08-04 12:45:00,0.9327,0.9336,0.9326,0.9336,351960000.0
2008-08-04 13:00:00,0.9337,0.9342,0.9333,0.9336,377100000.0
2008-08-04 13:15:00,0.9335,0.934,0.9333,0.9335,377100000.0
2008-08-04 13:30:00,0.9334,0.9335,0.9325,0.9325,377100000.0
2008-08-04 13:45:00,0.9326,0.9327,0.932,0.9324,326820000.0
2008-08-04 14:00:00,0.9323,0.9327,0.932,0.9324,377100000.0
2008-08-04 14:15:00,0.9323,0.9324,0.9317,0.9324,377100000.0
2008-08-04 14:30:00,0.9323,0.9323,0.9311,0.9319,377100000.0
2008-08-04 14:45:00,0.932,0.9326,0.9317,0.9321,377100000.0
2008-08-04 15:00:00,0.9322,0.9326,0.9318,0.932,377100000.0
2008-08-04 15:15:00,0.9319,0.9325,0.9316,0.9324,251400000.0
2008-08-04 15:30:00,0.9325,0.933,0.9317,0.9324,351960000.0
2008-08-04 15:45:00,0.9325,0.9333,0.9324,0.9331,377100000.0
2008-08-04 16:00:00,0.933,0.9333,0.9325,0.9332,377100000.0
2008-08-04 16:15:00,0.9333,0.9346,0.9332,0.9336,351960000.0
2008-08-04 16:30:00,0.9337,0.9338,0.9332,0.9333,351960000.0
2008-08-04 16:45:00,0.9334,0.9335,0.9324,0.9326,377100000.0
2008-08-04 17:00:00,0.9327,0.933,0.9326,0.9327,351960000.0
2008-08-04 17:15:00,0.9325,0.9325,0.9311,0.9313,326820000.0
2008-08-04 17:30:00,0.9312,0.9313,0.9296,0.9306,377100000.0
2008-08-04 17:45:00,0.9305,0.9306,0.9296,0.9297,377100000.0
2008-08-04 18:00:00,0.9296,0.9306,0.9296,0.9305,351960000.0
2008-08-04 18:15:00,0.9304,0.9314,0.9304,0.9311,326820000.0
2008-08-04 18:30:00,0.9312,0.9312,0.9305,0.9307,301680000.0
2008-08-04 18:45:00,0.9308,0.9313,0.9307,0.9312,301680000.0
2008-08-04 19:00:00,0.9311,0.9312,0.9307,0.9307,201120000.0
2008-08-04 19:15:00,0.9306,0.9308,0.9305,0.9305,175980000.0
2008-08-04 19:30:00,0.9306,0.9306,0.9304,0.9304,201120000.0
2008-08-04 19:45:00,0.9305,0.9305,0.9299,0.9299,201120000.0
2008-08-04 20:00:00,0.93,0.9307,0.9299,0.9305,326820000.0
2008-08-04 20:15:00,0.9306,0.9307,0.9306,0.9306,276540000.0
2008-08-04 20:30:00,0.9305,0.9307,0.9302,0.9306,226260000.0
2008-08-04 20:45:00,0.9305,0.9307,0.9297,0.93,326820000.0
2008-08-04 21:00:00,0.9301,0.9301,0.9298,0.9298,201120000.0
2008-08-04 21:15:00,0.9297,0.9302,0.9295,0.93,226260000.0
2008-08-04 21:30:00,0.9299,0.9299,0.9295,0.9297,226260000.0
2008-08-04 21:45:00,0.9295,0.9297,0.9292,0.9293,326820000.0
2008-08-04 22:00:00,0.9292,0.9296,0.929,0.929,276540000.0
2008-08-04 22:15:00,0.9291,0.9293,0.929,0.9291,175980000.0
2008-08-04 22:30:00,0.9292,0.9295,0.9292,0.9292,175980000.0
2008-08-04 22:45:00,0.9291,0.9293,0.9291,0.9292,226260000.0
2008-08-04 23:00:00,0.9291,0.9292,0.9287,0.9291,201120000.0
2008-08-04 23:15:00,0.929,0.9291,0.9288,0.929,276540000.0
2008-08-04 23:30:00,0.9289,0.9293,0.9289,0.9292,150840000.0
2008-08-04 23:45:00,0.929,0.9296,0.929,0.9294,175980000.0
2008-08-05 00:00:00,0.9293,0.9293,0.9291,0.9291,150840000.0
2008-08-05 00:15:00,0.9292,0.9293,0.929,0.9292,175980000.0
2008-08-05 00:30:00,0.9293,0.9294,0.9291,0.9293,175980000.0
2008-08-05 00:45:00,0.9292,0.9296,0.9292,0.9295,100560000.0
2008-08-05 01:00:00,0.9296,0.9297,0.9295,0.9295,100560000.0
2008-08-05 01:15:00,0.9296,0.9297,0.9293,0.9293,226260000.0
2008-08-05 01:30:00,0.9294,0.9295,0.9285,0.9286,226260000.0
2008-08-05 01:45:00,0.9285,0.9291,0.9283,0.9283,326820000.0
2008-08-05 02:00:00,0.9284,0.9284,0.9268,0.9269,326820000.0
2008-08-05 02:15:00,0.927,0.9277,0.9268,0.9274,326820000.0
2008-08-05 02:30:00,0.9275,0.9276,0.9265,0.9266,326820000.0
2008-08-05 02:45:00,0.9265,0.9271,0.9262,0.9271,377100000.0
2008-08-05 03:00:00,0.9272,0.9276,0.927,0.9274,276540000.0
2008-08-05 03:15:00,0.9275,0.9277,0.9272,0.9273,301680000.0
2008-08-05 03:30:00,0.9272,0.9274,0.9268,0.9269,351960000.0
2008-08-05 03:45:00,0.9268,0.9273,0.9267,0.9272,251400000.0
2008-08-05 04:00:00,0.9273,0.9274,0.927,0.927,351960000.0
2008-08-05 04:15:00,0.9271,0.9273,0.9269,0.9272,201120000.0
2008-08-05 04:30:00,0.9273,0.9273,0.9267,0.9271,251400000.0
2008-08-05 04:45:00,0.927,0.9275,0.9269,0.9275,201120000.0
2008-08-05 05:00:00,0.9274,0.9276,0.9273,0.9275,251400000.0
2008-08-05 05:15:00,0.9274,0.9274,0.927,0.9271,351960000.0
2008-08-05 05:30:00,0.927,0.9275,0.9269,0.9269,326820000.0
2008-08-05 05:45:00,0.9268,0.9271,0.9268,0.9269,251400000.0
2008-08-05 06:00:00,0.927,0.9272,0.9265,0.9271,326820000.0
2008-08-05 06:15:00,0.9272,0.9281,0.9272,0.9278,351960000.0
2008-08-05 06:30:00,0.9275,0.9288,0.9233,0.9235,377100000.0
2008-08-05 06:45:00,0.9234,0.9246,0.9234,0.9244,377100000.0
2008-08-05 07:00:00,0.9245,0.9253,0.9238,0.9247,377100000.0
2008-08-05 07:15:00,0.9248,0.9248,0.9236,0.9236,351960000.0
2008-08-05 07:30:00,0.9237,0.9238,0.9222,0.9227,351960000.0
2008-08-05 07:45:00,0.9228,0.9233,0.9215,0.922,377100000.0
2008-08-05 08:00:00,0.9219,0.9226,0.9219,0.9221,301680000.0
2008-08-05 08:15:00,0.922,0.9225,0.922,0.9223,377100000.0
2008-08-05 08:30:00,0.9222,0.9223,0.9211,0.9215,377100000.0
2008-08-05 08:45:00,0.9214,0.9226,0.9212,0.9217,377100000.0
2008-08-05 09:00:00,0.9216,0.922,0.9208,0.9211,377100000.0
2008-08-05 09:15:00,0.9214,0.9224,0.9213,0.9222,377100000.0
2008-08-05 09:30:00,0.9223,0.9227,0.9211,0.9215,377100000.0
2008-08-05 09:45:00,0.9214,0.9215,0.9205,0.9207,377100000.0
2008-08-05 10:00:00,0.9208,0.9213,0.9197,0.9202,377100000.0
2008-08-05 10:15:00,0.9201,0.9207,0.9191,0.9204,377100000.0
2008-08-05 10:30:00,0.9205,0.9205,0.9184,0.9189,377100000.0
2008-08-05 10:45:00,0.919,0.9194,0.9189,0.919,377100000.0
2008-08-05 11:00:00,0.9189,0.9201,0.9182,0.9193,377100000.0
2008-08-05 11:15:00,0.9194,0.9196,0.9187,0.9188,326820000.0
2008-08-05 11:30:00,0.9189,0.9197,0.9187,0.9189,377100000.0
2008-08-05 11:45:00,0.919,0.9191,0.9179,0.9182,377100000.0
2008-08-05 12:00:00,0.9183,0.9186,0.9179,0.9181,377100000.0
2008-08-05 12:15:00,0.9182,0.9191,0.918,0.919,377100000.0
2008-08-05 12:30:00,0.9189,0.9195,0.9177,0.9178,351960000.0
2008-08-05 12:45:00,0.9179,0.9185,0.9176,0.9184,377100000.0
2008-08-05 13:00:00,0.9185,0.9185,0.9177,0.9178,326820000.0
2008-08-05 13:15:00,0.9176,0.9181,0.9166,0.9171,301680000.0
2008-08-05 13:30:00,0.9172,0.9172,0.9159,0.9159,351960000.0
2008-08-05 13:45:00,0.916,0.9171,0.9152,0.917,377100000.0
2008-08-05 14:00:00,0.9169,0.9171,0.916,0.9169,377100000.0
2008-08-05 14:15:00,0.9168,0.9171,0.9153,0.9159,377100000.0
2008-08-05 14:30:00,0.9158,0.9167,0.9158,0.9163,377100000.0
2008-08-05 14:45:00,0.9162,0.9165,0.9159,0.916,326820000.0
2008-08-05 15:00:00,0.9161,0.9162,0.9153,0.9154,351960000.0
2008-08-05 15:15:00,0.9153,0.9169,0.9153,0.9167,377100000.0
2008-08-05 15:30:00,0.9168,0.917,0.9163,0.9166,301680000.0
2008-08-05 15:45:00,0.9165,0.9173,0.9164,0.9171,377100000.0
2008-08-05 16:00:00,0.917,0.9178,0.9166,0.9176,377100000.0
2008-08-05 16:15:00,0.9177,0.9182,0.9174,0.9181,377100000.0
2008-08-05 16:30:00,0.9182,0.9186,0.9174,0.9174,377100000.0
2008-08-05 16:45:00,0.9175,0.918,0.9168,0.917,326820000.0
2008-08-05 17:00:00,0.9169,0.917,0.9155,0.9156,377100000.0
2008-08-05 17:15:00,0.9155,0.9158,0.9145,0.9148,377100000.0
2008-08-05 17:30:00,0.9147,0.9151,0.914,0.9148,377100000.0
2008-08-05 17:45:00,0.9147,0.9155,0.9146,0.9154,377100000.0
2008-08-05 18:00:00,0.9153,0.9155,0.9148,0.915,301680000.0
2008-08-05 18:15:00,0.9149,0.9152,0.9146,0.9149,301680000.0
2008-08-05 18:30:00,0.915,0.915,0.9143,0.9148,301680000.0
2008-08-05 18:45:00,0.9147,0.9149,0.9145,0.9148,226260000.0
2008-08-05 19:00:00,0.9147,0.9149,0.9145,0.9147,276540000.0
2008-08-05 19:15:00,0.9148,0.9148,0.9144,0.9145,251400000.0
2008-08-05 19:30:00,0.9146,0.9146,0.9137,0.9139,326820000.0
2008-08-05 19:45:00,0.9138,0.9142,0.9132,0.9142,377100000.0
2008-08-05 20:00:00,0.9143,0.9156,0.9138,0.9155,377100000.0
2008-08-05 20:15:00,0.9156,0.9165,0.9142,0.9146,377100000.0
2008-08-05 20:30:00,0.9147,0.9149,0.9135,0.9138,377100000.0
2008-08-05 20:45:00,0.9137,0.9153,0.9136,0.9153,351960000.0
2008-08-05 21:00:00,0.9152,0.9155,0.9148,0.9154,326820000.0
2008-08-05 21:15:00,0.9153,0.9154,0.9147,0.9151,326820000.0
2008-08-05 21:30:00,0.9149,0.9152,0.9147,0.9151,251400000.0
2008-08-05 21:45:00,0.9152,0.916,0.9149,0.916,301680000.0
2008-08-05 22:00:00,0.9159,0.916,0.9155,0.916,276540000.0
2008-08-05 22:15:00,0.9159,0.916,0.9155,0.9157,301680000.0
2008-08-05 22:30:00,0.9155,0.916,0.9155,0.9159,150840000.0
2008-08-05 22:45:00,0.916,0.9163,0.9158,0.9161,301680000.0
2008-08-05 23:00:00,0.9162,0.9162,0.9157,0.9158,301680000.0
2008-08-05 23:15:00,0.9161,0.9163,0.9159,0.9161,226260000.0
2008-08-05 23:30:00,0.916,0.9161,0.9153,0.9157,226260000.0
2008-08-05 23:45:00,0.9156,0.9158,0.9156,0.9156,125700000.0
2008-08-06 00:00:00,0.9153,0.9154,0.9152,0.9152,150840000.0
2008-08-06 00:15:00,0.9153,0.9157,0.9153,0.9156,276540000.0
2008-08-06 00:30:00,0.9157,0.9161,0.9156,0.9158,201120000.0
2008-08-06 00:45:00,0.9159,0.9162,0.9158,0.9162,201120000.0
2008-08-06 01:00:00,0.9161,0.9166,0.9161,0.9161,351960000.0
2008-08-06 01:15:00,0.9162,0.9164,0.9161,0.9162,175980000.0
2008-08-06 01:30:00,0.9163,0.9166,0.9161,0.9165,226260000.0
2008-08-06 01:45:00,0.9166,0.9168,0.9165,0.9167,276540000.0
2008-08-06 02:00:00,0.9166,0.9176,0.9166,0.9174,301680000.0
2008-08-06 02:15:00,0.9175,0.9179,0.9175,0.9178,175980000.0
2008-08-06 02:30:00,0.9179,0.9185,0.9177,0.9177,326820000.0
2008-08-06 02:45:00,0.9176,0.9178,0.9172,0.9172,251400000.0
2008-08-06 03:00:00,0.9171,0.9176,0.9171,0.9175,251400000.0
2008-08-06 03:15:00,0.9176,0.9176,0.9162,0.9168,301680000.0
2008-08-06 03:30:00,0.9167,0.9175,0.9162,0.9175,276540000.0
2008-08-06 03:45:00,0.9174,0.918,0.9171,0.9178,351960000.0
2008-08-06 04:00:00,0.9177,0.9178,0.9172,0.9176,276540000.0
2008-08-06 04:15:00,0.9175,0.9176,0.9173,0.9174,175980000.0
2008-08-06 04:30:00,0.9173,0.9178,0.9173,0.9177,201120000.0
2008-08-06 04:45:00,0.9176,0.9178,0.9172,0.9173,301680000.0
2008-08-06 05:00:00,0.9174,0.9174,0.9171,0.9171,175980000.0
2008-08-06 05:15:00,0.917,0.9173,0.917,0.9173,100560000.0
2008-08-06 05:30:00,0.9172,0.9178,0.9171,0.9177,326820000.0
2008-08-06 05:45:00,0.9176,0.9178,0.9171,0.9173,326820000.0
2008-08-06 06:00:00,0.9172,0.9173,0.917,0.9171,150840000.0
2008-08-06 06:15:00,0.9172,0.9173,0.9169,0.9171,175980000.0
2008-08-06 06:30:00,0.9172,0.9172,0.9168,0.917,201120000.0
2008-08-06 06:45:00,0.9169,0.9174,0.9169,0.9174,201120000.0
2008-08-06 07:00:00,0.9173,0.9176,0.9173,0.9175,175980000.0
2008-08-06 07:15:00,0.9176,0.9183,0.9175,0.9183,226260000.0
2008-08-06 07:30:00,0.9184,0.9185,0.918,0.9185,301680000.0
2008-08-06 07:45:00,0.9186,0.9188,0.9176,0.9177,326820000.0
2008-08-06 08:00:00,0.9178,0.9184,0.9176,0.9182,351960000.0
2008-08-06 08:15:00,0.9183,0.9186,0.9182,0.9186,326820000.0
2008-08-06 08:30:00,0.9185,0.9188,0.918,0.9181,377100000.0
2008-08-06 08:45:00,0.9182,0.9199,0.9181,0.9195,377100000.0
2008-08-06 09:00:00,0.9194,0.9205,0.9185,0.9191,377100000.0
2008-08-06 09:15:00,0.919,0.9193,0.9188,0.9191,377100000.0
2008-08-06 09:30:00,0.9192,0.9194,0.9177,0.9179,377100000.0
2008-08-06 09:45:00,0.9178,0.9181,0.9174,0.9177,326820000.0
2008-08-06 10:00:00,0.9176,0.9179,0.9165,0.9167,351960000.0
2008-08-06 10:15:00,0.9168,0.9172,0.9165,0.9167,326820000.0
2008-08-06 10:30:00,0.9166,0.9166,0.9146,0.9152,377100000.0
2008-08-06 10:45:00,0.9151,0.9153,0.9146,0.9147,377100000.0
2008-08-06 11:00:00,0.9148,0.9154,0.9143,0.9154,377100000.0
2008-08-06 11:15:00,0.9153,0.9159,0.9151,0.9155,351960000.0
2008-08-06 11:30:00,0.9154,0.9159,0.9151,0.9156,351960000.0
2008-08-06 11:45:00,0.9157,0.9159,0.9152,0.9158,351960000.0
2008-08-06 12:00:00,0.9157,0.9158,0.9152,0.9152,326820000.0
2008-08-06 12:15:00,0.9153,0.9157,0.9151,0.9155,276540000.0
2008-08-06 12:30:00,0.9154,0.9157,0.9152,0.9154,326820000.0
2008-08-06 12:45:00,0.9153,0.9155,0.9148,0.9155,301680000.0
2008-08-06 13:00:00,0.9154,0.9155,0.9146,0.9148,326820000.0
2008-08-06 13:15:00,0.9147,0.9153,0.9147,0.9152,251400000.0
2008-08-06 13:30:00,0.9151,0.9155,0.9147,0.9154,276540000.0
2008-08-06 13:45:00,0.9153,0.9155,0.9148,0.9154,301680000.0
2008-08-06 14:00:00,0.9155,0.9155,0.9146,0.9146,326820000.0
2008-08-06 14:15:00,0.9145,0.9148,0.9134,0.9134,351960000.0
2008-08-06 14:30:00,0.9133,0.9135,0.9118,0.912,351960000.0
2008-08-06 14:45:00,0.9119,0.9121,0.9113,0.9116,377100000.0
2008-08-06 15:00:00,0.9115,0.9115,0.9102,0.9106,377100000.0
2008-08-06 15:15:00,0.9105,0.9108,0.9096,0.9103,377100000.0
2008-08-06 15:30:00,0.9104,0.9108,0.9084,0.9086,377100000.0
2008-08-06 15:45:00,0.9087,0.9104,0.9086,0.91,377100000.0
2008-08-06 16:00:00,0.9099,0.9107,0.9095,0.9106,377100000.0
2008-08-06 16:15:00,0.9107,0.9111,0.9097,0.9101,377100000.0
2008-08-06 16:30:00,0.9102,0.9112,0.9099,0.9101,377100000.0
2008-08-06 16:45:00,0.91,0.9103,0.9093,0.9094,377100000.0
2008-08-06 17:00:00,0.9095,0.9099,0.9082,0.9082,377100000.0
2008-08-06 17:15:00,0.9083,0.9086,0.9064,0.9066,377100000.0
2008-08-06 17:30:00,0.9067,0.9079,0.9065,0.9077,377100000.0
2008-08-06 17:45:00,0.9078,0.9082,0.9075,0.9076,351960000.0
2008-08-06 18:00:00,0.9077,0.9083,0.9076,0.9082,301680000.0
2008-08-06 18:15:00,0.9083,0.9086,0.9081,0.9084,226260000.0
2008-08-06 18:30:00,0.9083,0.9094,0.9082,0.9093,326820000.0
2008-08-06 18:45:00,0.9092,0.9109,0.9089,0.91,351960000.0
2008-08-06 19:00:00,0.9101,0.9108,0.91,0.9102,301680000.0
2008-08-06 19:15:00,0.9101,0.9102,0.9088,0.9088,351960000.0
2008-08-06 19:30:00,0.9089,0.9097,0.9088,0.9097,276540000.0
2008-08-06 19:45:00,0.9096,0.9098,0.9091,0.9093,251400000.0
2008-08-06 20:00:00,0.9092,0.9094,0.9089,0.9093,351960000.0
2008-08-06 20:15:00,0.9094,0.9098,0.9093,0.9096,276540000.0
2008-08-06 20:30:00,0.9095,0.9099,0.9091,0.9097,326820000.0
2008-08-06 20:45:00,0.9096,0.9102,0.9093,0.9102,276540000.0
2008-08-06 21:00:00,0.9101,0.9101,0.9092,0.9092,201120000.0
2008-08-06 21:15:00,0.9093,0.9098,0.9092,0.9092,226260000.0
2008-08-06 21:30:00,0.9091,0.9094,0.909,0.9092,276540000.0
2008-08-06 21:45:00,0.9091,0.9092,0.9085,0.9091,301680000.0
2008-08-06 22:00:00,0.909,0.9092,0.908,0.9085,351960000.0
2008-08-06 22:15:00,0.9086,0.9088,0.9086,0.9088,226260000.0
2008-08-06 22:30:00,0.9086,0.9088,0.9081,0.9082,251400000.0
2008-08-06 22:45:00,0.9083,0.9084,0.9076,0.9082,326820000.0
2008-08-06 23:00:00,0.9083,0.9087,0.9081,0.9087,326820000.0
2008-08-06 23:15:00,0.9088,0.9094,0.9086,0.9091,201120000.0
2008-08-06 23:30:00,0.9092,0.9095,0.9092,0.9092,125700000.0
2008-08-06 23:45:00,0.9093,0.9094,0.9087,0.9089,175980000.0
2008-08-07 00:00:00,0.909,0.9097,0.909,0.9096,150840000.0
2008-08-07 00:15:00,0.9097,0.9102,0.9095,0.9098,251400000.0
2008-08-07 00:30:00,0.9097,0.9104,0.9092,0.9098,377100000.0
2008-08-07 00:45:00,0.9099,0.9106,0.9097,0.9101,377100000.0
2008-08-07 01:00:00,0.91,0.9101,0.9096,0.9098,351960000.0
2008-08-07 01:15:00,0.9099,0.9108,0.9098,0.9108,326820000.0
2008-08-07 01:30:00,0.9107,0.9113,0.9106,0.9109,276540000.0
2008-08-07 01:45:00,0.911,0.9115,0.9109,0.9112,326820000.0
2008-08-07 02:00:00,0.9111,0.9118,0.9105,0.911,326820000.0
2008-08-07 02:15:00,0.9109,0.911,0.9097,0.9097,351960000.0
2008-08-07 02:30:00,0.9098,0.9108,0.9098,0.9103,351960000.0
2008-08-07 02:45:00,0.9104,0.9108,0.9101,0.9102,377100000.0
2008-08-07 03:00:00,0.9101,0.9102,0.9092,0.9093,351960000.0
2008-08-07 03:15:00,0.9094,0.9096,0.9083,0.9083,377100000.0
2008-08-07 03:30:00,0.9107,0.9128,0.9106,0.9111,377100000.0
2008-08-07 03:45:00,0.911,0.9113,0.9101,0.9112,326820000.0
2008-08-07 04:00:00,0.9113,0.912,0.9109,0.9113,377100000.0
2008-08-07 04:15:00,0.9114,0.9117,0.911,0.9113,377100000.0
2008-08-07 04:30:00,0.9114,0.9115,0.9111,0.9112,326820000.0
2008-08-07 04:45:00,0.9111,0.9114,0.9103,0.9103,201120000.0
2008-08-07 05:00:00,0.9102,0.9104,0.9101,0.9102,251400000.0
2008-08-07 05:15:00,0.9101,0.9103,0.9095,0.9102,201120000.0
2008-08-07 05:30:00,0.9101,0.9103,0.9101,0.9101,150840000.0
2008-08-07 05:45:00,0.91,0.9102,0.9096,0.91,326820000.0
2008-08-07 06:00:00,0.9101,0.9101,0.909,0.909,226260000.0
2008-08-07 06:15:00,0.9091,0.9095,0.9091,0.9095,301680000.0
2008-08-07 06:30:00,0.9096,0.9097,0.9092,0.9095,301680000.0
2008-08-07 06:45:00,0.9096,0.9108,0.9096,0.9104,377100000.0
2008-08-07 07:00:00,0.9105,0.9106,0.9099,0.9104,301680000.0
2008-08-07 07:15:00,0.9105,0.9105,0.9097,0.9099,201120000.0
2008-08-07 07:30:00,0.91,0.9107,0.91,0.9103,326820000.0
2008-08-07 07:45:00,0.9102,0.9109,0.9102,0.9108,377100000.0
2008-08-07 08:00:00,0.9107,0.9115,0.9106,0.9113,377100000.0
2008-08-07 08:15:00,0.9112,0.9126,0.9112,0.9126,377100000.0
2008-08-07 08:30:00,0.9125,0.9128,0.9115,0.9118,377100000.0
2008-08-07 08:45:00,0.9117,0.9126,0.9117,0.9121,351960000.0
2008-08-07 09:00:00,0.912,0.9128,0.9119,0.9119,377100000.0
2008-08-07 09:15:00,0.9118,0.9122,0.9106,0.9106,351960000.0
2008-08-07 09:30:00,0.9107,0.9117,0.9106,0.9117,377100000.0
2008-08-07 09:45:00,0.9115,0.9119,0.9112,0.9113,377100000.0
2008-08-07 10:00:00,0.9112,0.9119,0.9111,0.9115,377100000.0
2008-08-07 10:15:00,0.9114,0.9116,0.9106,0.9113,377100000.0
2008-08-07 10:30:00,0.9114,0.9115,0.9104,0.9107,377100000.0
2008-08-07 10:45:00,0.9108,0.9113,0.9107,0.911,326820000.0
2008-08-07 11:00:00,0.9111,0.9115,0.911,0.9115,301680000.0
2008-08-07 11:15:00,0.9116,0.9117,0.9111,0.9113,377100000.0
2008-08-07 11:30:00,0.9114,0.9116,0.911,0.9112,251400000.0
2008-08-07 11:45:00,0.9113,0.9113,0.9108,0.9109,326820000.0
2008-08-07 12:00:00,0.9111,0.9115,0.9107,0.9111,326820000.0
2008-08-07 12:15:00,0.9112,0.9112,0.9108,0.9109,326820000.0
2008-08-07 12:30:00,0.911,0.911,0.9104,0.9104,301680000.0
2008-08-07 12:45:00,0.9105,0.911,0.9105,0.911,351960000.0
2008-08-07 13:00:00,0.9109,0.911,0.9101,0.9105,377100000.0
2008-08-07 13:15:00,0.9106,0.911,0.9105,0.9109,351960000.0
2008-08-07 13:30:00,0.9108,0.9111,0.9105,0.9109,226260000.0
2008-08-07 13:45:00,0.911,0.911,0.9103,0.9106,351960000.0
2008-08-07 14:00:00,0.9107,0.9109,0.9104,0.9107,301680000.0
2008-08-07 14:15:00,0.9108,0.911,0.9105,0.911,351960000.0
2008-08-07 14:30:00,0.9111,0.9129,0.91,0.9108,377100000.0
2008-08-07 14:45:00,0.9109,0.911,0.9093,0.9101,377100000.0
2008-08-07 15:00:00,0.91,0.9103,0.9088,0.9097,377100000.0
2008-08-07 15:15:00,0.9096,0.9097,0.9073,0.9086,351960000.0
2008-08-07 15:30:00,0.9087,0.9095,0.9084,0.9084,377100000.0
2008-08-07 15:45:00,0.9085,0.9088,0.9078,0.908,377100000.0
2008-08-07 16:00:00,0.9079,0.9082,0.9058,0.9078,377100000.0
2008-08-07 16:15:00,0.9077,0.9078,0.9067,0.9068,377100000.0
2008-08-07 16:30:00,0.9069,0.9083,0.9069,0.9083,377100000.0
2008-08-07 16:45:00,0.9082,0.9084,0.9075,0.9076,326820000.0
2008-08-07 17:00:00,0.9075,0.9088,0.9075,0.9088,377100000.0
2008-08-07 17:15:00,0.9087,0.9088,0.9084,0.9085,377100000.0
2008-08-07 17:30:00,0.9084,0.9088,0.9076,0.9082,351960000.0
2008-08-07 17:45:00,0.9081,0.9084,0.9072,0.9079,377100000.0
2008-08-07 18:00:00,0.9078,0.9084,0.9073,0.9077,251400000.0
2008-08-07 18:15:00,0.9078,0.9078,0.907,0.9071,301680000.0
2008-08-07 18:30:00,0.9072,0.9074,0.906,0.9065,351960000.0
2008-08-07 18:45:00,0.9064,0.907,0.906,0.9068,351960000.0
2008-08-07 19:00:00,0.9069,0.9078,0.9069,0.9076,326820000.0
2008-08-07 19:15:00,0.9075,0.9075,0.9068,0.907,301680000.0
2008-08-07 19:30:00,0.9071,0.9076,0.9067,0.9069,351960000.0
2008-08-07 19:45:00,0.9068,0.9078,0.9068,0.9075,276540000.0
2008-08-07 20:00:00,0.9074,0.9076,0.907,0.9071,326820000.0
2008-08-07 20:15:00,0.907,0.9075,0.9067,0.9071,301680000.0
2008-08-07 20:30:00,0.9072,0.9072,0.9065,0.9071,226260000.0
2008-08-07 20:45:00,0.907,0.9078,0.9068,0.9077,276540000.0
2008-08-07 21:00:00,0.9076,0.9077,0.9073,0.9075,276540000.0
2008-08-07 21:15:00,0.9074,0.9074,0.9065,0.9066,326820000.0
2008-08-07 21:30:00,0.9067,0.9069,0.9063,0.9064,276540000.0
2008-08-07 21:45:00,0.9065,0.9066,0.9058,0.906,226260000.0
2008-08-07 22:00:00,0.9059,0.9064,0.9054,0.9055,301680000.0
2008-08-07 22:15:00,0.9054,0.9056,0.905,0.9053,377100000.0
2008-08-07 22:30:00,0.9052,0.9062,0.9051,0.9061,301680000.0
2008-08-07 22:45:00,0.9062,0.9067,0.9061,0.9065,351960000.0
2008-08-07 23:00:00,0.9066,0.9066,0.9061,0.9064,226260000.0
2008-08-07 23:15:00,0.9065,0.9065,0.9063,0.9063,226260000.0
2008-08-07 23:30:00,0.9064,0.9065,0.9052,0.9052,276540000.0
2008-08-07 23:45:00,0.9053,0.9055,0.9046,0.9047,326820000.0
2008-08-08 00:00:00,0.9048,0.9057,0.9047,0.9057,226260000.0
2008-08-08 00:15:00,0.9058,0.9058,0.905,0.9051,226260000.0
2008-08-08 00:30:00,0.9052,0.9065,0.9051,0.9065,276540000.0
2008-08-08 00:45:00,0.9066,0.9072,0.9063,0.907,301680000.0
2008-08-08 01:00:00,0.9069,0.9071,0.9066,0.9066,276540000.0
2008-08-08 01:15:00,0.9065,0.9073,0.9065,0.907,226260000.0
2008-08-08 01:30:00,0.9069,0.907,0.9063,0.9064,276540000.0
2008-08-08 01:45:00,0.9063,0.9063,0.9053,0.9057,351960000.0
2008-08-08 02:00:00,0.9056,0.9057,0.903,0.9038,351960000.0
2008-08-08 02:15:00,0.9039,0.9039,0.9007,0.9007,377100000.0
2008-08-08 02:30:00,0.9008,0.9022,0.9005,0.9022,377100000.0
2008-08-08 02:45:00,0.9021,0.9023,0.9008,0.9011,377100000.0
2008-08-08 03:00:00,0.901,0.901,0.8996,0.8996,351960000.0
2008-08-08 03:15:00,0.8997,0.9001,0.8982,0.8992,377100000.0
2008-08-08 03:30:00,0.8991,0.9006,0.8986,0.9005,377100000.0
2008-08-08 03:45:00,0.9006,0.9006,0.8997,0.9001,351960000.0
2008-08-08 04:00:00,0.9002,0.9011,0.9001,0.9009,351960000.0
2008-08-08 04:15:00,0.901,0.901,0.8988,0.8991,377100000.0
2008-08-08 04:30:00,0.8992,0.8993,0.8975,0.8978,377100000.0
2008-08-08 04:45:00,0.8977,0.8985,0.8975,0.8984,251400000.0
2008-08-08 05:00:00,0.8985,0.8985,0.8926,0.8927,377100000.0
2008-08-08 05:15:00,0.8928,0.8948,0.8926,0.8942,377100000.0
2008-08-08 05:30:00,0.8941,0.8949,0.8936,0.8939,377100000.0
2008-08-08 05:45:00,0.894,0.894,0.8933,0.8935,377100000.0
2008-08-08 06:00:00,0.8936,0.8943,0.8935,0.8942,351960000.0
2008-08-08 06:15:00,0.8941,0.8964,0.8939,0.8961,377100000.0
2008-08-08 06:30:00,0.896,0.8973,0.8951,0.8952,377100000.0
2008-08-08 06:45:00,0.8951,0.8953,0.8944,0.895,377100000.0
2008-08-08 07:00:00,0.8951,0.8967,0.8951,0.8963,377100000.0
2008-08-08 07:15:00,0.8964,0.8973,0.8964,0.8966,377100000.0
2008-08-08 07:30:00,0.8965,0.897,0.8965,0.8968,301680000.0
2008-08-08 07:45:00,0.8967,0.8968,0.8946,0.8951,351960000.0
2008-08-08 08:00:00,0.8952,0.8958,0.8951,0.8957,377100000.0
2008-08-08 08:15:00,0.8958,0.8958,0.8933,0.8947,377100000.0
2008-08-08 08:30:00,0.8944,0.8957,0.8938,0.8938,351960000.0
2008-08-08 08:45:00,0.8939,0.8951,0.8926,0.893,377100000.0
2008-08-08 09:00:00,0.8931,0.8933,0.8913,0.8932,377100000.0
2008-08-08 09:15:00,0.8933,0.8933,0.891,0.8918,377100000.0
2008-08-08 09:30:00,0.8919,0.8931,0.8919,0.892,377100000.0
2008-08-08 09:45:00,0.8921,0.8938,0.8918,0.8931,377100000.0
2008-08-08 10:00:00,0.8929,0.8933,0.8926,0.8926,351960000.0
2008-08-08 10:15:00,0.8927,0.8927,0.8914,0.8915,326820000.0
2008-08-08 10:30:00,0.8914,0.8922,0.8912,0.8921,301680000.0
2008-08-08 10:45:00,0.892,0.893,0.8917,0.8926,377100000.0
2008-08-08 11:00:00,0.8927,0.8937,0.8923,0.8934,377100000.0
2008-08-08 11:15:00,0.8933,0.8939,0.8925,0.8926,351960000.0
2008-08-08 11:30:00,0.8927,0.8928,0.8908,0.8915,377100000.0
2008-08-08 11:45:00,0.8914,0.8916,0.889,0.8898,377100000.0
2008-08-08 12:00:00,0.8897,0.8916,0.8897,0.8909,351960000.0
2008-08-08 12:15:00,0.891,0.8919,0.8906,0.8911,377100000.0
2008-08-08 12:30:00,0.891,0.8911,0.8902,0.8907,377100000.0
2008-08-08 12:45:00,0.8906,0.8912,0.89,0.8906,377100000.0
2008-08-08 13:00:00,0.8905,0.8913,0.8903,0.8908,377100000.0
2008-08-08 13:15:00,0.8907,0.8932,0.8905,0.893,377100000.0
2008-08-08 13:30:00,0.8929,0.895,0.8926,0.8942,377100000.0
2008-08-08 13:45:00,0.8941,0.8949,0.8937,0.894,377100000.0
2008-08-08 14:00:00,0.8939,0.8939,0.8927,0.8927,377100000.0
2008-08-08 14:15:00,0.8926,0.8945,0.8926,0.8938,377100000.0
2008-08-08 14:30:00,0.8937,0.8939,0.8905,0.891,377100000.0
2008-08-08 14:45:00,0.8909,0.8918,0.8905,0.8913,377100000.0
2008-08-08 15:00:00,0.8914,0.8916,0.8897,0.8904,377100000.0
2008-08-08 15:15:00,0.8903,0.8915,0.8902,0.8908,377100000.0
2008-08-08 15:30:00,0.8907,0.8914,0.8897,0.89,351960000.0
2008-08-08 15:45:00,0.8901,0.8904,0.8882,0.8884,377100000.0
2008-08-08 16:00:00,0.8883,0.8895,0.8866,0.8886,377100000.0
2008-08-08 16:15:00,0.8885,0.8923,0.8883,0.8918,377100000.0
2008-08-08 16:30:00,0.8917,0.8938,0.8916,0.8933,377100000.0
2008-08-08 16:45:00,0.8934,0.8935,0.89,0.89,377100000.0
2008-08-08 17:00:00,0.8901,0.8919,0.8898,0.891,377100000.0
2008-08-08 17:15:00,0.8909,0.8916,0.8899,0.8906,377100000.0
2008-08-08 17:30:00,0.8907,0.8918,0.8901,0.8915,351960000.0
2008-08-08 17:45:00,0.8914,0.8915,0.8906,0.8913,377100000.0
2008-08-08 18:00:00,0.8912,0.8919,0.8909,0.8912,351960000.0
2008-08-08 18:15:00,0.8911,0.8919,0.8898,0.89,351960000.0
2008-08-08 18:30:00,0.8901,0.8901,0.8892,0.8894,276540000.0
2008-08-08 18:45:00,0.8893,0.8895,0.8882,0.8895,377100000.0
2008-08-08 19:00:00,0.8896,0.8901,0.8887,0.8892,351960000.0
2008-08-08 19:15:00,0.8893,0.8894,0.8886,0.8889,351960000.0
2008-08-08 19:30:00,0.8888,0.8897,0.8887,0.8889,377100000.0
2008-08-08 19:45:00,0.8888,0.8902,0.8887,0.8902,377100000.0
2008-08-08 20:00:00,0.8901,0.8907,0.8898,0.8901,351960000.0
2008-08-08 20:15:00,0.89,0.8908,0.89,0.8904,326820000.0
2008-08-08 20:30:00,0.8905,0.8905,0.8896,0.8897,326820000.0
2008-08-08 20:45:00,0.8898,0.8899,0.8883,0.8883,351960000.0
2008-08-08 21:00:00,0.8884,0.8888,0.8868,0.8869,377100000.0
2008-08-08 21:15:00,0.887,0.8881,0.887,0.8879,351960000.0
2008-08-08 21:30:00,0.888,0.8889,0.8879,0.8884,301680000.0
2008-08-08 21:45:00,0.8885,0.8896,0.8884,0.8892,351960000.0
2008-08-08 22:00:00,0.8891,0.8903,0.8885,0.8892,351960000.0
2008-08-08 22:15:00,0.8891,0.8903,0.889,0.8901,276540000.0
2008-08-08 22:30:00,0.8902,0.8904,0.8892,0.8894,351960000.0
2008-08-08 22:45:00,0.8895,0.8898,0.8883,0.8887,175980000.0
2008-08-11 00:00:00,0.8864,0.8873,0.8864,0.8873,251400000.0
2008-08-11 00:15:00,0.8872,0.8872,0.8866,0.8866,251400000.0
2008-08-11 00:30:00,0.8867,0.8872,0.8865,0.8867,251400000.0
2008-08-11 00:45:00,0.8868,0.887,0.8856,0.8858,326820000.0
2008-08-11 01:00:00,0.8857,0.8869,0.8857,0.8864,351960000.0
2008-08-11 01:15:00,0.8863,0.8867,0.8856,0.8858,351960000.0
2008-08-11 01:30:00,0.8859,0.8865,0.8857,0.886,301680000.0
2008-08-11 01:45:00,0.8861,0.8863,0.8841,0.8847,351960000.0
2008-08-11 02:00:00,0.8848,0.8863,0.8848,0.8858,351960000.0
2008-08-11 02:15:00,0.8857,0.8864,0.8853,0.8856,377100000.0
2008-08-11 02:30:00,0.8857,0.8859,0.8851,0.8858,377100000.0
2008-08-11 02:45:00,0.8857,0.8881,0.8854,0.8879,377100000.0
2008-08-11 03:00:00,0.888,0.8886,0.8874,0.8885,377100000.0
2008-08-11 03:15:00,0.8886,0.8892,0.8867,0.8871,377100000.0
2008-08-11 03:30:00,0.887,0.8896,0.8846,0.8866,377100000.0
2008-08-11 03:45:00,0.8865,0.888,0.8861,0.8876,377100000.0
2008-08-11 04:00:00,0.8875,0.8881,0.8872,0.8876,377100000.0
2008-08-11 04:15:00,0.8877,0.8877,0.8863,0.8864,377100000.0
2008-08-11 04:30:00,0.8865,0.8867,0.8863,0.8865,326820000.0
2008-08-11 04:45:00,0.8864,0.8866,0.8856,0.8864,301680000.0
2008-08-11 05:00:00,0.8863,0.8866,0.8855,0.8856,351960000.0
2008-08-11 05:15:00,0.8857,0.8869,0.8856,0.8867,301680000.0
2008-08-11 05:30:00,0.8866,0.8871,0.8865,0.8867,301680000.0
2008-08-11 05:45:00,0.8868,0.8881,0.8867,0.8875,226260000.0
2008-08-11 06:00:00,0.8874,0.8874,0.886,0.8861,377100000.0
2008-08-11 06:15:00,0.8862,0.8862,0.8854,0.8858,351960000.0
2008-08-11 06:30:00,0.8859,0.8866,0.8854,0.8866,301680000.0
2008-08-11 06:45:00,0.8867,0.8871,0.8859,0.8864,351960000.0
2008-08-11 07:00:00,0.8865,0.8865,0.8862,0.8863,301680000.0
2008-08-11 07:15:00,0.8864,0.8869,0.8863,0.8868,175980000.0
2008-08-11 07:30:00,0.8867,0.887,0.8865,0.8866,276540000.0
2008-08-11 07:45:00,0.8867,0.8867,0.8844,0.8854,377100000.0
2008-08-11 08:00:00,0.8855,0.8867,0.8853,0.8862,326820000.0
2008-08-11 08:15:00,0.8863,0.8867,0.885,0.8855,351960000.0
2008-08-11 08:30:00,0.8856,0.8862,0.8852,0.8852,377100000.0
2008-08-11 08:45:00,0.8853,0.8866,0.8853,0.8866,351960000.0
2008-08-11 09:00:00,0.8865,0.8873,0.8862,0.8865,377100000.0
2008-08-11 09:15:00,0.8866,0.8873,0.8866,0.8873,301680000.0
2008-08-11 09:30:00,0.8874,0.8891,0.8874,0.8887,377100000.0
2008-08-11 09:45:00,0.8888,0.8928,0.8884,0.8923,377100000.0
2008-08-11 10:00:00,0.8922,0.8951,0.8919,0.8949,377100000.0
2008-08-11 10:15:00,0.895,0.8952,0.8931,0.8936,377100000.0
2008-08-11 10:30:00,0.8937,0.8943,0.8925,0.8926,377100000.0
2008-08-11 10:45:00,0.8925,0.8942,0.8923,0.8939,377100000.0
2008-08-11 11:00:00,0.894,0.8941,0.8928,0.8928,377100000.0
2008-08-11 11:15:00,0.8929,0.893,0.8921,0.8922,351960000.0
2008-08-11 11:30:00,0.8921,0.8928,0.8909,0.8913,377100000.0
2008-08-11 11:45:00,0.8912,0.892,0.891,0.8917,351960000.0
2008-08-11 12:00:00,0.8918,0.8919,0.891,0.891,326820000.0
2008-08-11 12:15:00,0.8911,0.8916,0.8899,0.8903,377100000.0
2008-08-11 12:30:00,0.8902,0.8908,0.8902,0.8905,377100000.0
2008-08-11 12:45:00,0.8904,0.8904,0.8899,0.89,377100000.0
2008-08-11 13:00:00,0.8901,0.8905,0.8901,0.8904,251400000.0
2008-08-11 13:15:00,0.8905,0.8906,0.8895,0.8897,377100000.0
2008-08-11 13:30:00,0.8898,0.8906,0.8894,0.8898,301680000.0
2008-08-11 13:45:00,0.8897,0.89,0.8895,0.8899,326820000.0
2008-08-11 14:00:00,0.8898,0.8911,0.8897,0.8907,377100000.0
2008-08-11 14:15:00,0.8906,0.891,0.8902,0.8906,351960000.0
2008-08-11 14:30:00,0.8905,0.8909,0.8901,0.8907,326820000.0
2008-08-11 14:45:00,0.8908,0.8908,0.8881,0.8884,377100000.0
2008-08-11 15:00:00,0.8885,0.8894,0.8882,0.8888,377100000.0
2008-08-11 15:15:00,0.8887,0.8902,0.8886,0.89,377100000.0
2008-08-11 15:30:00,0.8899,0.8901,0.8891,0.8891,351960000.0
2008-08-11 15:45:00,0.889,0.8891,0.8884,0.8887,377100000.0
2008-08-11 16:00:00,0.8888,0.8888,0.8885,0.8887,351960000.0
2008-08-11 16:15:00,0.8888,0.8888,0.8881,0.8887,351960000.0
2008-08-11 16:30:00,0.8888,0.89,0.8887,0.8895,351960000.0
2008-08-11 16:45:00,0.8896,0.8899,0.8892,0.8897,377100000.0
2008-08-11 17:00:00,0.8896,0.89,0.8891,0.8894,326820000.0
2008-08-11 17:15:00,0.8895,0.8904,0.8891,0.8892,326820000.0
2008-08-11 17:30:00,0.8891,0.8895,0.8887,0.8888,377100000.0
2008-08-11 17:45:00,0.8889,0.889,0.8867,0.8867,377100000.0
2008-08-11 18:00:00,0.8866,0.887,0.8854,0.8863,377100000.0
2008-08-11 18:15:00,0.8862,0.8863,0.8848,0.8853,377100000.0
2008-08-11 18:30:00,0.8854,0.8856,0.8841,0.8845,377100000.0
2008-08-11 18:45:00,0.8844,0.8858,0.8843,0.8854,351960000.0
2008-08-11 19:00:00,0.8855,0.8861,0.8852,0.8852,301680000.0
2008-08-11 19:15:00,0.8853,0.8853,0.8836,0.8836,301680000.0
2008-08-11 19:30:00,0.8837,0.8841,0.8793,0.8829,377100000.0
2008-08-11 19:45:00,0.8828,0.8832,0.8822,0.8826,377100000.0
2008-08-11 20:00:00,0.8825,0.8828,0.8816,0.8821,377100000.0
2008-08-11 20:15:00,0.8822,0.8832,0.8821,0.8831,326820000.0
2008-08-11 20:30:00,0.883,0.884,0.8825,0.8836,301680000.0
2008-08-11 20:45:00,0.8837,0.8837,0.8828,0.8828,301680000.0
2008-08-11 21:00:00,0.8827,0.8831,0.8827,0.883,276540000.0
2008-08-11 21:15:00,0.8829,0.8829,0.8824,0.8824,351960000.0
2008-08-11 21:30:00,0.8825,0.8825,0.8814,0.8815,351960000.0
2008-08-11 21:45:00,0.8816,0.8826,0.8815,0.8824,251400000.0
2008-08-11 22:00:00,0.8823,0.8825,0.8818,0.8821,301680000.0
2008-08-11 22:15:00,0.8822,0.8828,0.882,0.8826,201120000.0
2008-08-11 22:30:00,0.8827,0.8833,0.8826,0.8831,201120000.0
2008-08-11 22:45:00,0.8832,0.8839,0.883,0.8839,301680000.0
2008-08-11 23:00:00,0.8841,0.8843,0.8835,0.8836,251400000.0
2008-08-11 23:15:00,0.8837,0.8837,0.8832,0.8832,226260000.0
2008-08-11 23:30:00,0.883,0.8833,0.8827,0.8827,301680000.0
2008-08-11 23:45:00,0.8828,0.8829,0.8815,0.8818,276540000.0
2008-08-12 00:00:00,0.8817,0.8818,0.8813,0.8817,351960000.0
2008-08-12 00:15:00,0.8818,0.8821,0.8814,0.8814,226260000.0
2008-08-12 00:30:00,0.8815,0.883,0.8814,0.8828,301680000.0
2008-08-12 00:45:00,0.8827,0.8828,0.8813,0.8816,377100000.0
2008-08-12 01:00:00,0.8817,0.8824,0.8815,0.8818,251400000.0
2008-08-12 01:15:00,0.8819,0.883,0.8819,0.883,351960000.0
2008-08-12 01:30:00,0.8831,0.8839,0.883,0.8835,377100000.0
2008-08-12 01:45:00,0.8834,0.8838,0.8827,0.8836,377100000.0
2008-08-12 02:00:00,0.884,0.8844,0.8835,0.8837,377100000.0
2008-08-12 02:15:00,0.8838,0.8842,0.8831,0.8832,276540000.0
2008-08-12 02:30:00,0.8833,0.8841,0.8833,0.8837,301680000.0
2008-08-12 02:45:00,0.8838,0.8838,0.8826,0.8826,326820000.0
2008-08-12 03:00:00,0.8827,0.8827,0.8783,0.8797,377100000.0
2008-08-12 03:15:00,0.8796,0.8798,0.8757,0.8776,377100000.0
2008-08-12 03:30:00,0.8777,0.8785,0.8767,0.8777,377100000.0
2008-08-12 03:45:00,0.8776,0.8782,0.8774,0.8777,326820000.0
2008-08-12 04:00:00,0.8776,0.8787,0.8772,0.8773,351960000.0
2008-08-12 04:15:00,0.8772,0.8774,0.8761,0.8768,377100000.0
2008-08-12 04:30:00,0.8767,0.8768,0.8764,0.8767,301680000.0
2008-08-12 04:45:00,0.8768,0.8781,0.8768,0.878,377100000.0
2008-08-12 05:00:00,0.8779,0.8782,0.8774,0.8778,326820000.0
2008-08-12 05:15:00,0.8779,0.8783,0.8775,0.8782,351960000.0
2008-08-12 05:30:00,0.8781,0.8782,0.8771,0.8772,301680000.0
2008-08-12 05:45:00,0.8771,0.8777,0.8769,0.8772,301680000.0
2008-08-12 06:00:00,0.8773,0.8774,0.8772,0.8773,276540000.0
2008-08-12 06:15:00,0.8774,0.8777,0.8773,0.8777,301680000.0
2008-08-12 06:30:00,0.8778,0.8778,0.8763,0.8768,301680000.0
2008-08-12 06:45:00,0.8767,0.8767,0.8761,0.8766,326820000.0
2008-08-12 07:00:00,0.8767,0.8776,0.8766,0.8773,351960000.0
2008-08-12 07:15:00,0.8774,0.8775,0.8768,0.877,377100000.0
2008-08-12 07:30:00,0.8771,0.8772,0.8753,0.8753,377100000.0
2008-08-12 07:45:00,0.8752,0.8754,0.8732,0.8741,377100000.0
2008-08-12 08:00:00,0.874,0.8751,0.873,0.875,377100000.0
2008-08-12 08:15:00,0.8751,0.8763,0.8749,0.8756,377100000.0
2008-08-12 08:30:00,0.8757,0.8771,0.8753,0.8768,377100000.0
2008-08-12 08:45:00,0.8769,0.8786,0.8767,0.8775,377100000.0
2008-08-12 09:00:00,0.8774,0.8776,0.8753,0.8762,377100000.0
2008-08-12 09:15:00,0.8763,0.8778,0.8762,0.8772,377100000.0
2008-08-12 09:30:00,0.8771,0.8772,0.8764,0.8772,377100000.0
2008-08-12 09:45:00,0.8771,0.8783,0.8767,0.8774,377100000.0
2008-08-12 10:00:00,0.8773,0.8775,0.8771,0.8773,377100000.0
2008-08-12 10:15:00,0.8772,0.8777,0.8767,0.8768,326820000.0
2008-08-12 10:30:00,0.8769,0.8772,0.8761,0.8765,377100000.0
2008-08-12 10:45:00,0.8764,0.8764,0.8746,0.8756,377100000.0
2008-08-12 11:00:00,0.8757,0.8777,0.8756,0.8764,377100000.0
2008-08-12 11:15:00,0.8763,0.8765,0.8748,0.875,377100000.0
2008-08-12 11:30:00,0.8749,0.8751,0.8724,0.8735,377100000.0
2008-08-12 11:45:00,0.8733,0.8737,0.8703,0.8706,377100000.0
2008-08-12 12:00:00,0.8705,0.8726,0.8705,0.8723,377100000.0
2008-08-12 12:15:00,0.8724,0.8736,0.8723,0.8732,377100000.0
2008-08-12 12:30:00,0.8733,0.8736,0.8726,0.8731,351960000.0
2008-08-12 12:45:00,0.8732,0.8748,0.8731,0.8736,377100000.0
2008-08-12 13:00:00,0.8734,0.8735,0.8726,0.8727,377100000.0
2008-08-12 13:15:00,0.8728,0.8732,0.8726,0.873,351960000.0
2008-08-12 13:30:00,0.8729,0.8743,0.8727,0.8739,377100000.0
2008-08-12 13:45:00,0.874,0.8748,0.8739,0.8745,377100000.0
2008-08-12 14:00:00,0.8746,0.8749,0.8742,0.8743,377100000.0
2008-08-12 14:15:00,0.8742,0.8769,0.8742,0.8749,377100000.0
2008-08-12 14:30:00,0.8745,0.8786,0.8741,0.8784,377100000.0
2008-08-12 14:45:00,0.8788,0.8804,0.8775,0.8787,377100000.0
2008-08-12 15:00:00,0.8786,0.8803,0.8782,0.8802,377100000.0
2008-08-12 15:15:00,0.8803,0.8807,0.878,0.8781,377100000.0
2008-08-12 15:30:00,0.878,0.8785,0.8772,0.8775,377100000.0
2008-08-12 15:45:00,0.8774,0.878,0.8768,0.877,377100000.0
2008-08-12 16:00:00,0.8769,0.877,0.8761,0.8762,377100000.0
2008-08-12 16:15:00,0.8763,0.8766,0.8741,0.8766,377100000.0
2008-08-12 16:30:00,0.8765,0.8773,0.8763,0.8766,377100000.0
2008-08-12 16:45:00,0.8767,0.8769,0.8758,0.8761,377100000.0
2008-08-12 17:00:00,0.876,0.8767,0.8747,0.8753,377100000.0
2008-08-12 17:15:00,0.8754,0.8757,0.8746,0.8749,377100000.0
2008-08-12 17:30:00,0.8748,0.876,0.8745,0.8752,377100000.0
2008-08-12 17:45:00,0.8753,0.8759,0.8747,0.8755,377100000.0
2008-08-12 18:00:00,0.8756,0.8767,0.8753,0.8764,377100000.0
2008-08-12 18:15:00,0.8763,0.8767,0.8755,0.8765,377100000.0
2008-08-12 18:30:00,0.8764,0.8765,0.875,0.875,377100000.0
2008-08-12 18:45:00,0.8749,0.8756,0.8748,0.8751,351960000.0
2008-08-12 19:00:00,0.875,0.8762,0.8749,0.8758,377100000.0
2008-08-12 19:15:00,0.8757,0.8763,0.8755,0.8756,226260000.0
2008-08-12 19:30:00,0.8755,0.8766,0.8753,0.8763,251400000.0
2008-08-12 19:45:00,0.8764,0.8778,0.8763,0.8778,326820000.0
2008-08-12 20:00:00,0.8779,0.878,0.8772,0.8778,377100000.0
2008-08-12 20:15:00,0.8779,0.8783,0.8771,0.8771,301680000.0
2008-08-12 20:30:00,0.8772,0.8774,0.8766,0.8769,301680000.0
2008-08-12 20:45:00,0.877,0.877,0.8761,0.8766,301680000.0
2008-08-12 21:00:00,0.8765,0.8767,0.8758,0.8761,351960000.0
2008-08-12 21:15:00,0.8762,0.8762,0.8758,0.876,326820000.0
2008-08-12 21:30:00,0.8761,0.8761,0.8741,0.8744,377100000.0
2008-08-12 21:45:00,0.8743,0.8749,0.874,0.8748,377100000.0
2008-08-12 22:00:00,0.8747,0.8747,0.874,0.8746,326820000.0
2008-08-12 22:15:00,0.8745,0.8745,0.8742,0.8743,201120000.0
2008-08-12 22:30:00,0.8744,0.8747,0.8743,0.8746,226260000.0
2008-08-12 22:45:00,0.8747,0.8747,0.8732,0.8733,276540000.0
2008-08-12 23:00:00,0.8734,0.8734,0.872,0.872,326820000.0
2008-08-12 23:15:00,0.8721,0.8721,0.8715,0.8715,301680000.0
2008-08-12 23:30:00,0.8716,0.8717,0.8709,0.871,301680000.0
2008-08-12 23:45:00,0.8708,0.8713,0.8703,0.8713,377100000.0
2008-08-13 00:00:00,0.8712,0.8716,0.8708,0.8715,301680000.0
2008-08-13 00:15:00,0.8716,0.8721,0.8711,0.8711,226260000.0
2008-08-13 00:30:00,0.8712,0.8713,0.8704,0.8713,326820000.0
2008-08-13 00:45:00,0.8712,0.8726,0.8711,0.8714,326820000.0
2008-08-13 01:00:00,0.8713,0.8714,0.871,0.8711,175980000.0
2008-08-13 01:15:00,0.8713,0.8714,0.8695,0.8701,377100000.0
2008-08-13 01:30:00,0.8702,0.8703,0.8683,0.8692,377100000.0
2008-08-13 01:45:00,0.8691,0.8693,0.8683,0.8685,377100000.0
2008-08-13 02:00:00,0.8686,0.8694,0.8675,0.8675,377100000.0
2008-08-13 02:15:00,0.8674,0.8683,0.8666,0.8668,377100000.0
2008-08-13 02:30:00,0.8669,0.8695,0.8668,0.8687,377100000.0
2008-08-13 02:45:00,0.8688,0.8688,0.8677,0.8679,377100000.0
2008-08-13 03:00:00,0.868,0.8696,0.8669,0.869,377100000.0
2008-08-13 03:15:00,0.8691,0.8695,0.8672,0.8674,377100000.0
2008-08-13 03:30:00,0.8675,0.8688,0.8669,0.8672,351960000.0
2008-08-13 03:45:00,0.8671,0.8674,0.8661,0.8674,377100000.0
2008-08-13 04:00:00,0.8673,0.8674,0.8615,0.8615,377100000.0
2008-08-13 04:15:00,0.8616,0.8623,0.8591,0.8618,377100000.0
2008-08-13 04:30:00,0.8617,0.8638,0.8596,0.8633,377100000.0
2008-08-13 04:45:00,0.8634,0.8636,0.8613,0.8615,377100000.0
2008-08-13 05:00:00,0.8616,0.8626,0.8612,0.8624,377100000.0
2008-08-13 05:15:00,0.8623,0.8633,0.8623,0.8633,326820000.0
2008-08-13 05:30:00,0.8632,0.8647,0.8628,0.8642,377100000.0
2008-08-13 05:45:00,0.8643,0.8656,0.864,0.8641,377100000.0
2008-08-13 06:00:00,0.8642,0.8651,0.8635,0.8643,377100000.0
2008-08-13 06:15:00,0.8642,0.8654,0.8642,0.8652,377100000.0
2008-08-13 06:30:00,0.8651,0.8655,0.8642,0.8647,326820000.0
2008-08-13 06:45:00,0.8646,0.8648,0.8643,0.8645,301680000.0
2008-08-13 07:00:00,0.8644,0.8657,0.8644,0.865,351960000.0
2008-08-13 07:15:00,0.8651,0.867,0.8651,0.867,326820000.0
2008-08-13 07:30:00,0.8671,0.8674,0.8662,0.8665,377100000.0
2008-08-13 07:45:00,0.8664,0.8667,0.8654,0.8655,351960000.0
2008-08-13 08:00:00,0.8654,0.867,0.8643,0.8667,377100000.0
2008-08-13 08:15:00,0.8668,0.8672,0.8662,0.8666,377100000.0
2008-08-13 08:30:00,0.8665,0.8692,0.8663,0.8691,377100000.0
2008-08-13 08:45:00,0.869,0.8709,0.8681,0.8695,377100000.0
2008-08-13 09:00:00,0.8696,0.8715,0.8695,0.87,377100000.0
2008-08-13 09:15:00,0.8701,0.8718,0.8701,0.8711,377100000.0
2008-08-13 09:30:00,0.8712,0.8714,0.8706,0.8707,377100000.0
2008-08-13 09:45:00,0.8708,0.8725,0.8699,0.871,377100000.0
2008-08-13 10:00:00,0.8711,0.8712,0.8675,0.8679,377100000.0
2008-08-13 10:15:00,0.8678,0.8687,0.867,0.8673,377100000.0
2008-08-13 10:30:00,0.8672,0.8689,0.8672,0.8687,377100000.0
2008-08-13 10:45:00,0.8688,0.8697,0.8684,0.8696,377100000.0
2008-08-13 11:00:00,0.8697,0.8734,0.8696,0.8734,377100000.0
2008-08-13 11:15:00,0.8735,0.8742,0.8723,0.8735,377100000.0
2008-08-13 11:30:00,0.8736,0.8738,0.8714,0.8719,377100000.0
2008-08-13 11:45:00,0.8718,0.8723,0.8712,0.8718,377100000.0
2008-08-13 12:00:00,0.872,0.8728,0.8678,0.8685,377100000.0
2008-08-13 12:15:00,0.8686,0.8705,0.8685,0.8689,377100000.0
2008-08-13 12:30:00,0.8688,0.8698,0.8685,0.8689,351960000.0
2008-08-13 12:45:00,0.8688,0.8689,0.8677,0.8682,377100000.0
2008-08-13 13:00:00,0.8683,0.8683,0.8672,0.8678,377100000.0
2008-08-13 13:15:00,0.8679,0.8688,0.8676,0.8676,351960000.0
2008-08-13 13:30:00,0.868,0.8699,0.8675,0.8696,377100000.0
2008-08-13 13:45:00,0.8695,0.8699,0.8688,0.8689,377100000.0
2008-08-13 14:00:00,0.8688,0.8705,0.8688,0.8705,351960000.0
2008-08-13 14:15:00,0.8704,0.8714,0.8703,0.8704,377100000.0
2008-08-13 14:30:00,0.8705,0.8723,0.8697,0.8707,377100000.0
2008-08-13 14:45:00,0.8706,0.8722,0.8705,0.8713,377100000.0
2008-08-13 15:00:00,0.8712,0.8714,0.87,0.8703,326820000.0
2008-08-13 15:15:00,0.8704,0.8704,0.868,0.868,377100000.0
2008-08-13 15:30:00,0.8679,0.8685,0.8665,0.8677,377100000.0
2008-08-13 15:45:00,0.8676,0.8683,0.8656,0.8658,377100000.0
2008-08-13 16:00:00,0.8659,0.8661,0.8636,0.8648,377100000.0
2008-08-13 16:15:00,0.865,0.867,0.8648,0.866,377100000.0
2008-08-13 16:30:00,0.8659,0.8689,0.8658,0.8674,351960000.0
2008-08-13 16:45:00,0.8675,0.8679,0.8663,0.8668,377100000.0
2008-08-13 17:00:00,0.867,0.8673,0.8666,0.8668,377100000.0
2008-08-13 17:15:00,0.8667,0.8669,0.8659,0.866,377100000.0
2008-08-13 17:30:00,0.8661,0.8668,0.8658,0.8662,326820000.0
2008-08-13 17:45:00,0.8661,0.8676,0.8661,0.8673,351960000.0
2008-08-13 18:00:00,0.8671,0.8692,0.8666,0.8686,377100000.0
2008-08-13 18:15:00,0.8687,0.87,0.8684,0.8697,377100000.0
2008-08-13 18:30:00,0.8698,0.8708,0.8694,0.8704,377100000.0
2008-08-13 18:45:00,0.8703,0.872,0.8699,0.8718,377100000.0
2008-08-13 19:00:00,0.8717,0.8731,0.8714,0.8726,377100000.0
2008-08-13 19:15:00,0.8727,0.8737,0.8717,0.8725,377100000.0
2008-08-13 19:30:00,0.8726,0.877,0.8726,0.8736,377100000.0
2008-08-13 19:45:00,0.8735,0.8737,0.8726,0.8732,377100000.0
2008-08-13 20:00:00,0.8733,0.8742,0.8732,0.874,351960000.0
2008-08-13 20:15:00,0.8739,0.8748,0.8738,0.8747,351960000.0
2008-08-13 20:30:00,0.8746,0.8763,0.8746,0.8757,326820000.0
2008-08-13 20:45:00,0.8758,0.877,0.8757,0.8764,351960000.0
2008-08-13 21:00:00,0.8765,0.8767,0.8761,0.8762,326820000.0
2008-08-13 21:15:00,0.8761,0.8761,0.8755,0.8756,326820000.0
2008-08-13 21:30:00,0.8757,0.8761,0.8755,0.8759,226260000.0
2008-08-13 21:45:00,0.8758,0.8762,0.8755,0.8759,301680000.0
2008-08-13 22:00:00,0.876,0.8762,0.8756,0.8757,276540000.0
2008-08-13 22:15:00,0.8758,0.876,0.8748,0.8748,326820000.0
2008-08-13 22:30:00,0.8747,0.8756,0.8742,0.8751,301680000.0
2008-08-13 22:45:00,0.875,0.875,0.8742,0.8743,251400000.0
2008-08-13 23:00:00,0.8742,0.8743,0.8736,0.874,201120000.0
2008-08-13 23:15:00,0.8741,0.8744,0.874,0.8743,226260000.0
2008-08-13 23:30:00,0.8742,0.8746,0.8742,0.8746,201120000.0
2008-08-13 23:45:00,0.8747,0.875,0.8746,0.8749,201120000.0
2008-08-14 00:00:00,0.8752,0.8757,0.875,0.8755,226260000.0
2008-08-14 00:15:00,0.8756,0.8759,0.8755,0.8758,326820000.0
2008-08-14 00:30:00,0.8759,0.876,0.8749,0.875,351960000.0
2008-08-14 00:45:00,0.8751,0.8756,0.8741,0.8742,326820000.0
2008-08-14 01:00:00,0.8743,0.8743,0.8712,0.8724,377100000.0
2008-08-14 01:15:00,0.8725,0.873,0.8716,0.8716,351960000.0
2008-08-14 01:30:00,0.8715,0.8717,0.8667,0.8678,377100000.0
2008-08-14 01:45:00,0.8679,0.8705,0.867,0.8689,377100000.0
2008-08-14 02:00:00,0.8688,0.8712,0.8688,0.8711,351960000.0
2008-08-14 02:15:00,0.871,0.8717,0.8693,0.8696,377100000.0
2008-08-14 02:30:00,0.8697,0.8704,0.8693,0.8704,351960000.0
2008-08-14 02:45:00,0.8703,0.8711,0.8697,0.8708,326820000.0
2008-08-14 03:00:00,0.8707,0.8708,0.8686,0.8687,377100000.0
2008-08-14 03:15:00,0.8688,0.8695,0.8683,0.8687,351960000.0
2008-08-14 03:30:00,0.8688,0.8691,0.8676,0.8686,351960000.0
2008-08-14 03:45:00,0.8685,0.8722,0.8683,0.8722,377100000.0
2008-08-14 04:00:00,0.8721,0.8724,0.871,0.8721,377100000.0
2008-08-14 04:15:00,0.872,0.8721,0.8715,0.8715,377100000.0
2008-08-14 04:30:00,0.8714,0.8714,0.8693,0.8693,377100000.0
2008-08-14 04:45:00,0.8694,0.8698,0.8688,0.8692,377100000.0
2008-08-14 05:00:00,0.8691,0.8698,0.869,0.8695,251400000.0
2008-08-14 05:15:00,0.8696,0.8696,0.8688,0.8688,326820000.0
2008-08-14 05:30:00,0.8687,0.8697,0.8685,0.8694,351960000.0
2008-08-14 05:45:00,0.8695,0.8699,0.8692,0.8698,251400000.0
2008-08-14 06:00:00,0.8697,0.8707,0.8696,0.8705,251400000.0
2008-08-14 06:15:00,0.8706,0.8706,0.8698,0.8699,377100000.0
2008-08-14 06:30:00,0.8698,0.8699,0.8692,0.8692,276540000.0
2008-08-14 06:45:00,0.8693,0.8701,0.8693,0.8701,276540000.0
2008-08-14 07:00:00,0.87,0.8701,0.8691,0.8692,377100000.0
2008-08-14 07:15:00,0.8693,0.8696,0.8687,0.8694,326820000.0
2008-08-14 07:30:00,0.8695,0.8698,0.8687,0.8688,351960000.0
2008-08-14 07:45:00,0.8689,0.8701,0.8684,0.87,377100000.0
2008-08-14 08:00:00,0.8701,0.8714,0.8695,0.8713,377100000.0
2008-08-14 08:15:00,0.8712,0.8727,0.8706,0.8727,377100000.0
2008-08-14 08:30:00,0.8726,0.8738,0.8724,0.8736,377100000.0
2008-08-14 08:45:00,0.8737,0.8739,0.872,0.872,377100000.0
2008-08-14 09:00:00,0.8721,0.8726,0.8714,0.8725,377100000.0
2008-08-14 09:15:00,0.8726,0.8747,0.8725,0.8736,377100000.0
2008-08-14 09:30:00,0.8735,0.8757,0.8735,0.875,377100000.0
2008-08-14 09:45:00,0.8749,0.8784,0.8749,0.8771,377100000.0
2008-08-14 10:00:00,0.8772,0.8784,0.8771,0.8773,377100000.0
2008-08-14 10:15:00,0.8772,0.8773,0.8766,0.8767,377100000.0
2008-08-14 10:30:00,0.8766,0.8768,0.876,0.876,351960000.0
2008-08-14 10:45:00,0.8759,0.8768,0.8756,0.8766,377100000.0
2008-08-14 11:00:00,0.8767,0.877,0.8762,0.8762,377100000.0
2008-08-14 11:15:00,0.8761,0.8765,0.8752,0.8758,377100000.0
2008-08-14 11:30:00,0.8759,0.876,0.8754,0.8755,326820000.0
2008-08-14 11:45:00,0.8754,0.876,0.8751,0.8758,326820000.0
2008-08-14 12:00:00,0.8759,0.8768,0.8759,0.8763,377100000.0
2008-08-14 12:15:00,0.8762,0.8769,0.8761,0.8765,351960000.0
2008-08-14 12:30:00,0.8766,0.877,0.8763,0.8763,276540000.0
2008-08-14 12:45:00,0.8764,0.8764,0.8759,0.876,301680000.0
2008-08-14 13:00:00,0.8761,0.8765,0.8758,0.876,301680000.0
2008-08-14 13:15:00,0.8761,0.8769,0.8761,0.8765,351960000.0
2008-08-14 13:30:00,0.8766,0.877,0.8759,0.876,301680000.0
2008-08-14 13:45:00,0.8761,0.877,0.876,0.877,377100000.0
2008-08-14 14:00:00,0.8769,0.877,0.8758,0.8762,326820000.0
2008-08-14 14:15:00,0.8763,0.8768,0.8761,0.8766,377100000.0
2008-08-14 14:30:00,0.8768,0.8795,0.8761,0.8785,377100000.0
2008-08-14 14:45:00,0.8786,0.8789,0.8769,0.8775,377100000.0
2008-08-14 15:00:00,0.8774,0.8775,0.8741,0.8752,377100000.0
2008-08-14 15:15:00,0.8753,0.8755,0.8742,0.8746,377100000.0
2008-08-14 15:30:00,0.8745,0.8751,0.8734,0.8739,377100000.0
2008-08-14 15:45:00,0.8738,0.874,0.8733,0.8733,377100000.0
2008-08-14 16:00:00,0.8734,0.8742,0.8734,0.8737,377100000.0
2008-08-14 16:15:00,0.8736,0.8743,0.8734,0.8741,377100000.0
2008-08-14 16:30:00,0.8742,0.8748,0.8734,0.8739,377100000.0
2008-08-14 16:45:00,0.8738,0.8746,0.8723,0.8726,377100000.0
2008-08-14 17:00:00,0.8725,0.8738,0.8725,0.8731,351960000.0
2008-08-14 17:15:00,0.873,0.8734,0.8718,0.8733,377100000.0
2008-08-14 17:30:00,0.8732,0.8742,0.8726,0.8727,351960000.0
2008-08-14 17:45:00,0.8728,0.8731,0.8704,0.8707,351960000.0
2008-08-14 18:00:00,0.8706,0.8714,0.8697,0.8705,377100000.0
2008-08-14 18:15:00,0.8704,0.8708,0.8696,0.8698,377100000.0
2008-08-14 18:30:00,0.8697,0.8702,0.8676,0.8696,377100000.0
2008-08-14 18:45:00,0.8697,0.8703,0.8687,0.8697,377100000.0
2008-08-14 19:00:00,0.8699,0.8714,0.8696,0.8708,377100000.0
2008-08-14 19:15:00,0.8707,0.8707,0.87,0.87,301680000.0
2008-08-14 19:30:00,0.8698,0.8705,0.8694,0.8697,377100000.0
2008-08-14 19:45:00,0.8698,0.8707,0.8697,0.8701,351960000.0
2008-08-14 20:00:00,0.8702,0.8705,0.8696,0.8704,251400000.0
2008-08-14 20:15:00,0.8703,0.8715,0.8703,0.8711,326820000.0
2008-08-14 20:30:00,0.8712,0.8727,0.871,0.8721,276540000.0
2008-08-14 20:45:00,0.8722,0.8727,0.8721,0.8722,326820000.0
2008-08-14 21:00:00,0.8721,0.8722,0.8707,0.8708,326820000.0
2008-08-14 21:15:00,0.8709,0.8709,0.8695,0.8698,326820000.0
2008-08-14 21:30:00,0.8697,0.8709,0.8693,0.8709,326820000.0
2008-08-14 21:45:00,0.8708,0.871,0.8705,0.8707,301680000.0
2008-08-14 22:00:00,0.8706,0.8711,0.8704,0.8709,251400000.0
2008-08-14 22:15:00,0.871,0.8716,0.8707,0.8708,251400000.0
2008-08-14 22:30:00,0.871,0.8713,0.8703,0.8706,201120000.0
2008-08-14 22:45:00,0.8707,0.8721,0.8706,0.8721,377100000.0
2008-08-14 23:00:00,0.872,0.872,0.8705,0.8707,326820000.0
2008-08-14 23:15:00,0.8708,0.8709,0.8704,0.8705,226260000.0
2008-08-14 23:30:00,0.8704,0.8704,0.8691,0.8699,251400000.0
2008-08-14 23:45:00,0.8698,0.8701,0.8696,0.8698,301680000.0
2008-08-15 00:00:00,0.8703,0.8706,0.8703,0.8706,251400000.0
2008-08-15 00:15:00,0.8705,0.8706,0.8703,0.8704,175980000.0
2008-08-15 00:30:00,0.8705,0.8705,0.8691,0.8691,377100000.0
2008-08-15 00:45:00,0.8698,0.8701,0.8662,0.8662,377100000.0
2008-08-15 01:00:00,0.8661,0.8673,0.8658,0.8665,377100000.0
2008-08-15 01:15:00,0.8666,0.8667,0.8649,0.866,377100000.0
2008-08-15 01:30:00,0.8659,0.8674,0.8659,0.8663,377100000.0
2008-08-15 01:45:00,0.8662,0.8667,0.8655,0.8657,351960000.0
2008-08-15 02:00:00,0.8658,0.8668,0.8653,0.8655,351960000.0
2008-08-15 02:15:00,0.8656,0.8659,0.8627,0.8636,377100000.0
2008-08-15 02:30:00,0.8635,0.8643,0.8626,0.8629,351960000.0
2008-08-15 02:45:00,0.8628,0.8635,0.8623,0.8632,377100000.0
2008-08-15 03:00:00,0.8633,0.8637,0.8627,0.8632,351960000.0
2008-08-15 03:15:00,0.8633,0.8647,0.8632,0.8641,377100000.0
2008-08-15 03:30:00,0.8642,0.8663,0.8641,0.8662,377100000.0
2008-08-15 03:45:00,0.8661,0.8667,0.8656,0.8657,351960000.0
2008-08-15 04:00:00,0.8656,0.8656,0.8647,0.8653,377100000.0
2008-08-15 04:15:00,0.8652,0.8658,0.8646,0.8655,351960000.0
2008-08-15 04:30:00,0.8654,0.8656,0.8649,0.865,351960000.0
2008-08-15 04:45:00,0.8651,0.8655,0.8647,0.8655,326820000.0
2008-08-15 05:00:00,0.8654,0.8659,0.8652,0.8654,301680000.0
2008-08-15 05:15:00,0.8655,0.8664,0.8654,0.8664,226260000.0
2008-08-15 05:30:00,0.8663,0.8664,0.8644,0.8657,351960000.0
2008-08-15 05:45:00,0.8656,0.8657,0.8652,0.8655,301680000.0
2008-08-15 06:00:00,0.8654,0.8659,0.8652,0.8659,326820000.0
2008-08-15 06:15:00,0.8658,0.866,0.8654,0.8654,276540000.0
2008-08-15 06:30:00,0.8655,0.8655,0.8649,0.865,276540000.0
2008-08-15 06:45:00,0.8648,0.8648,0.8642,0.8643,301680000.0
2008-08-15 07:00:00,0.8642,0.8643,0.8634,0.8642,377100000.0
2008-08-15 07:15:00,0.8641,0.8648,0.8638,0.864,377100000.0
2008-08-15 07:30:00,0.8638,0.864,0.863,0.864,351960000.0
2008-08-15 07:45:00,0.8641,0.8651,0.8636,0.8637,377100000.0
2008-08-15 08:00:00,0.8638,0.8646,0.8633,0.8635,377100000.0
2008-08-15 08:15:00,0.8636,0.8638,0.8624,0.8635,377100000.0
2008-08-15 08:30:00,0.8636,0.8647,0.8629,0.8633,377100000.0
2008-08-15 08:45:00,0.8632,0.8633,0.862,0.8625,326820000.0
2008-08-15 09:00:00,0.8626,0.8636,0.8626,0.8633,377100000.0
2008-08-15 09:15:00,0.8632,0.8632,0.8622,0.8627,377100000.0
2008-08-15 09:30:00,0.8628,0.8629,0.8616,0.8621,377100000.0
2008-08-15 09:45:00,0.862,0.8639,0.862,0.8629,377100000.0
2008-08-15 10:00:00,0.8628,0.8632,0.8616,0.8617,377100000.0
2008-08-15 10:15:00,0.8616,0.8618,0.861,0.8617,351960000.0
2008-08-15 10:30:00,0.8618,0.8618,0.8611,0.8612,351960000.0
2008-08-15 10:45:00,0.8613,0.8615,0.861,0.861,377100000.0
2008-08-15 11:00:00,0.8609,0.8613,0.8609,0.8613,175980000.0
2008-08-15 11:15:00,0.8614,0.8633,0.8614,0.8633,377100000.0
2008-08-15 11:30:00,0.8634,0.8634,0.8619,0.862,351960000.0
2008-08-15 11:45:00,0.8621,0.8628,0.8614,0.8625,377100000.0
2008-08-15 12:00:00,0.8624,0.8628,0.8621,0.8621,276540000.0
2008-08-15 12:15:00,0.862,0.8629,0.8619,0.8626,276540000.0
2008-08-15 12:30:00,0.8627,0.8628,0.862,0.8621,301680000.0
2008-08-15 12:45:00,0.8622,0.8627,0.8615,0.8622,351960000.0
2008-08-15 13:00:00,0.8621,0.8626,0.8619,0.8625,377100000.0
2008-08-15 13:15:00,0.8624,0.8628,0.8622,0.8624,351960000.0
2008-08-15 13:30:00,0.8623,0.8634,0.8623,0.8631,351960000.0
2008-08-15 13:45:00,0.863,0.8651,0.8629,0.8649,377100000.0
2008-08-15 14:00:00,0.865,0.8657,0.864,0.8647,377100000.0
2008-08-15 14:15:00,0.8648,0.8662,0.8648,0.8652,377100000.0
2008-08-15 14:30:00,0.8654,0.8675,0.8644,0.8674,377100000.0
2008-08-15 14:45:00,0.8673,0.8692,0.8673,0.8679,377100000.0
2008-08-15 15:00:00,0.868,0.8688,0.8673,0.8674,377100000.0
2008-08-15 15:15:00,0.8671,0.8673,0.866,0.8661,377100000.0
2008-08-15 15:30:00,0.8662,0.8665,0.8643,0.8649,377100000.0
2008-08-15 15:45:00,0.8648,0.8648,0.8623,0.8624,377100000.0
2008-08-15 16:00:00,0.8619,0.8634,0.8618,0.8629,377100000.0
2008-08-15 16:15:00,0.8628,0.8647,0.8627,0.8647,377100000.0
2008-08-15 16:30:00,0.8648,0.8648,0.8621,0.8634,377100000.0
2008-08-15 16:45:00,0.8635,0.8649,0.8634,0.8648,377100000.0
2008-08-15 17:00:00,0.8649,0.8653,0.8632,0.8636,377100000.0
2008-08-15 17:15:00,0.8635,0.8642,0.8632,0.8641,377100000.0
2008-08-15 17:30:00,0.8642,0.8677,0.8642,0.8677,377100000.0
2008-08-15 17:45:00,0.8676,0.8692,0.8666,0.8674,377100000.0
2008-08-15 18:00:00,0.8675,0.8692,0.8671,0.8688,377100000.0
2008-08-15 18:15:00,0.8689,0.869,0.867,0.8675,351960000.0
2008-08-15 18:30:00,0.8674,0.8681,0.8671,0.8674,351960000.0
2008-08-15 18:45:00,0.8673,0.8679,0.867,0.8674,351960000.0
2008-08-15 19:00:00,0.8673,0.8673,0.8657,0.8658,351960000.0
2008-08-15 19:15:00,0.8657,0.8663,0.8657,0.8659,301680000.0
2008-08-15 19:30:00,0.8658,0.8659,0.8646,0.8649,377100000.0
2008-08-15 19:45:00,0.8648,0.8657,0.8648,0.8657,351960000.0
2008-08-15 20:00:00,0.8658,0.8658,0.8654,0.8657,150840000.0
2008-08-15 20:15:00,0.8658,0.8666,0.8652,0.8666,326820000.0
2008-08-15 20:30:00,0.8665,0.8669,0.8661,0.8669,301680000.0
2008-08-15 20:45:00,0.8668,0.867,0.866,0.8662,201120000.0
2008-08-15 21:00:00,0.8661,0.8664,0.8657,0.8662,251400000.0
2008-08-15 21:15:00,0.8661,0.8667,0.8661,0.8664,226260000.0
2008-08-15 21:30:00,0.8665,0.8671,0.8665,0.8668,251400000.0
2008-08-15 21:45:00,0.8667,0.8668,0.8652,0.8654,326820000.0
2008-08-15 22:00:00,0.8653,0.8671,0.8652,0.8671,326820000.0
2008-08-15 22:15:00,0.8672,0.8682,0.8671,0.8676,351960000.0
2008-08-15 22:30:00,0.8675,0.8675,0.8662,0.8662,276540000.0
2008-08-15 22:45:00,0.8661,0.8663,0.866,0.8662,150840000.0
2008-08-18 00:00:00,0.8667,0.8672,0.8665,0.867,226260000.0
2008-08-18 00:15:00,0.8669,0.8679,0.8667,0.8678,301680000.0
2008-08-18 00:30:00,0.8679,0.868,0.8667,0.8669,226260000.0
2008-08-18 00:45:00,0.8668,0.8668,0.8662,0.8663,251400000.0
2008-08-18 01:00:00,0.8664,0.8664,0.8656,0.8656,276540000.0
2008-08-18 01:15:00,0.8655,0.867,0.8653,0.8667,326820000.0
2008-08-18 01:30:00,0.8666,0.868,0.8666,0.8678,326820000.0
2008-08-18 01:45:00,0.8677,0.868,0.8665,0.8668,351960000.0
2008-08-18 02:00:00,0.8667,0.8686,0.8665,0.8685,351960000.0
2008-08-18 02:15:00,0.8686,0.8715,0.8685,0.8711,377100000.0
2008-08-18 02:30:00,0.8712,0.8732,0.8712,0.873,377100000.0
2008-08-18 02:45:00,0.8731,0.8732,0.8719,0.8722,377100000.0
2008-08-18 03:00:00,0.8723,0.8726,0.8708,0.8708,377100000.0
2008-08-18 03:15:00,0.8709,0.872,0.8708,0.8714,351960000.0
2008-08-18 03:30:00,0.8715,0.8729,0.8712,0.8726,377100000.0
2008-08-18 03:45:00,0.8725,0.8726,0.8718,0.872,276540000.0
2008-08-18 04:00:00,0.8719,0.8719,0.8713,0.8717,301680000.0
2008-08-18 04:15:00,0.8716,0.8719,0.871,0.8719,326820000.0
2008-08-18 04:30:00,0.8718,0.8725,0.8716,0.8717,326820000.0
2008-08-18 04:45:00,0.8716,0.8718,0.8715,0.8718,276540000.0
2008-08-18 05:00:00,0.8719,0.8728,0.8719,0.8722,301680000.0
2008-08-18 05:15:00,0.8723,0.873,0.8722,0.8728,377100000.0
2008-08-18 05:30:00,0.8729,0.873,0.8725,0.873,201120000.0
2008-08-18 05:45:00,0.8731,0.8738,0.8728,0.8738,276540000.0
2008-08-18 06:00:00,0.8739,0.8739,0.8729,0.8733,326820000.0
2008-08-18 06:15:00,0.8734,0.8735,0.8728,0.873,326820000.0
2008-08-18 06:30:00,0.8731,0.8735,0.872,0.8724,351960000.0
2008-08-18 06:45:00,0.8725,0.8727,0.872,0.8727,326820000.0
2008-08-18 07:00:00,0.8726,0.8726,0.8719,0.8725,326820000.0
2008-08-18 07:15:00,0.8724,0.8733,0.8722,0.873,276540000.0
2008-08-18 07:30:00,0.8731,0.8733,0.8728,0.8729,276540000.0
2008-08-18 07:45:00,0.873,0.8737,0.8729,0.8736,377100000.0
2008-08-18 08:00:00,0.8735,0.8736,0.8724,0.8732,377100000.0
2008-08-18 08:15:00,0.8733,0.8744,0.8732,0.8741,326820000.0
2008-08-18 08:30:00,0.8742,0.8742,0.8726,0.8742,377100000.0
2008-08-18 08:45:00,0.8743,0.8757,0.8742,0.8747,377100000.0
2008-08-18 09:00:00,0.8748,0.8748,0.8738,0.8738,351960000.0
2008-08-18 09:15:00,0.8739,0.8739,0.8732,0.8735,377100000.0
2008-08-18 09:30:00,0.8734,0.8743,0.8733,0.8734,377100000.0
2008-08-18 09:45:00,0.8733,0.8735,0.8727,0.8727,377100000.0
2008-08-18 10:00:00,0.8728,0.8729,0.8704,0.8711,326820000.0
2008-08-18 10:15:00,0.871,0.871,0.8697,0.8698,377100000.0
2008-08-18 10:30:00,0.8697,0.8706,0.8693,0.8704,377100000.0
2008-08-18 10:45:00,0.8705,0.8715,0.87,0.8715,377100000.0
2008-08-18 11:00:00,0.8716,0.8716,0.8709,0.8716,301680000.0
2008-08-18 11:15:00,0.8717,0.8729,0.8715,0.8728,326820000.0
2008-08-18 11:30:00,0.8729,0.8738,0.8719,0.8719,377100000.0
2008-08-18 11:45:00,0.872,0.8731,0.8713,0.873,377100000.0
2008-08-18 12:00:00,0.8729,0.8735,0.8723,0.8726,377100000.0
2008-08-18 12:15:00,0.8725,0.8732,0.8721,0.873,301680000.0
2008-08-18 12:30:00,0.8729,0.8733,0.872,0.8722,351960000.0
2008-08-18 12:45:00,0.8721,0.8727,0.872,0.8726,351960000.0
2008-08-18 13:00:00,0.8725,0.8733,0.8721,0.8728,351960000.0
2008-08-18 13:15:00,0.8727,0.8728,0.872,0.8721,351960000.0
2008-08-18 13:30:00,0.8722,0.8729,0.8718,0.8728,351960000.0
2008-08-18 13:45:00,0.8729,0.8735,0.8728,0.8733,351960000.0
2008-08-18 14:00:00,0.8732,0.8736,0.8721,0.8732,377100000.0
2008-08-18 14:15:00,0.8731,0.874,0.8729,0.8737,377100000.0
2008-08-18 14:30:00,0.8738,0.8738,0.8727,0.8729,326820000.0
2008-08-18 14:45:00,0.8728,0.873,0.8715,0.8717,377100000.0
2008-08-18 15:00:00,0.8716,0.8724,0.8713,0.8721,351960000.0
2008-08-18 15:15:00,0.872,0.8729,0.8718,0.8727,326820000.0
2008-08-18 15:30:00,0.8728,0.8745,0.8725,0.8731,377100000.0
2008-08-18 15:45:00,0.8732,0.8733,0.8716,0.8717,377100000.0
2008-08-18 16:00:00,0.8716,0.872,0.8711,0.8712,377100000.0
2008-08-18 16:15:00,0.8713,0.8713,0.8701,0.8703,377100000.0
2008-08-18 16:30:00,0.8702,0.8703,0.8692,0.8694,377100000.0
2008-08-18 16:45:00,0.8695,0.8697,0.8684,0.8697,377100000.0
2008-08-18 17:00:00,0.8698,0.8704,0.8693,0.8701,377100000.0
2008-08-18 17:15:00,0.87,0.8703,0.8696,0.8699,377100000.0
2008-08-18 17:30:00,0.87,0.8709,0.8697,0.8703,351960000.0
2008-08-18 17:45:00,0.8704,0.8713,0.8701,0.871,326820000.0
2008-08-18 18:00:00,0.8711,0.8723,0.8709,0.8716,301680000.0
2008-08-18 18:15:00,0.8717,0.872,0.8714,0.8717,251400000.0
2008-08-18 18:30:00,0.8716,0.8723,0.8708,0.8723,326820000.0
2008-08-18 18:45:00,0.8722,0.8723,0.8718,0.8719,301680000.0
2008-08-18 19:00:00,0.872,0.872,0.8706,0.871,276540000.0
2008-08-18 19:15:00,0.8711,0.8711,0.8705,0.8709,251400000.0
2008-08-18 19:30:00,0.871,0.871,0.8706,0.8707,150840000.0
2008-08-18 19:45:00,0.8708,0.8712,0.8705,0.8712,251400000.0
2008-08-18 20:00:00,0.8713,0.8713,0.8701,0.8709,326820000.0
2008-08-18 20:15:00,0.8708,0.8708,0.8704,0.8705,276540000.0
2008-08-18 20:30:00,0.8706,0.8708,0.8705,0.8705,150840000.0
2008-08-18 20:45:00,0.8704,0.8704,0.8687,0.869,326820000.0
2008-08-18 21:00:00,0.8689,0.8694,0.8679,0.8679,351960000.0
2008-08-18 21:15:00,0.868,0.868,0.8674,0.8675,326820000.0
2008-08-18 21:30:00,0.8676,0.8683,0.8676,0.8681,251400000.0
2008-08-18 21:45:00,0.868,0.868,0.8671,0.8676,351960000.0
2008-08-18 22:00:00,0.8675,0.8679,0.8671,0.8675,326820000.0
2008-08-18 22:15:00,0.8676,0.8682,0.8673,0.868,251400000.0
2008-08-18 22:30:00,0.8681,0.8683,0.868,0.8682,201120000.0
2008-08-18 22:45:00,0.8683,0.8684,0.8676,0.868,276540000.0
2008-08-18 23:00:00,0.8681,0.8691,0.868,0.8691,201120000.0
2008-08-18 23:15:00,0.869,0.8693,0.8685,0.8688,276540000.0
2008-08-18 23:30:00,0.8687,0.8692,0.8684,0.8686,301680000.0
2008-08-18 23:45:00,0.8687,0.8687,0.8682,0.8682,226260000.0
2008-08-19 00:00:00,0.8681,0.8681,0.8675,0.8676,175980000.0
2008-08-19 00:15:00,0.8675,0.8677,0.8671,0.8676,175980000.0
2008-08-19 00:30:00,0.8677,0.8677,0.8668,0.8676,326820000.0
2008-08-19 00:45:00,0.8677,0.8682,0.8673,0.8681,226260000.0
2008-08-19 01:00:00,0.8682,0.8686,0.8673,0.8673,276540000.0
2008-08-19 01:15:00,0.8672,0.8683,0.8669,0.8681,326820000.0
2008-08-19 01:30:00,0.8682,0.8682,0.8677,0.868,276540000.0
2008-08-19 01:45:00,0.8681,0.8687,0.8681,0.8683,326820000.0
2008-08-19 02:00:00,0.8684,0.8684,0.8665,0.8668,351960000.0
2008-08-19 02:15:00,0.8667,0.8674,0.8665,0.8668,377100000.0
2008-08-19 02:30:00,0.8667,0.8667,0.8648,0.8656,351960000.0
2008-08-19 02:45:00,0.8655,0.8655,0.8647,0.8653,377100000.0
2008-08-19 03:00:00,0.8654,0.8656,0.8651,0.8656,377100000.0
2008-08-19 03:15:00,0.8657,0.8657,0.8651,0.8654,377100000.0
2008-08-19 03:30:00,0.8653,0.8676,0.8633,0.867,377100000.0
2008-08-19 03:45:00,0.8671,0.8675,0.8666,0.8667,377100000.0
2008-08-19 04:00:00,0.8668,0.8668,0.8659,0.8663,377100000.0
2008-08-19 04:15:00,0.8662,0.867,0.8655,0.8669,377100000.0
2008-08-19 04:30:00,0.8668,0.8678,0.8668,0.8675,251400000.0
2008-08-19 04:45:00,0.8676,0.8677,0.8671,0.8675,276540000.0
2008-08-19 05:00:00,0.8674,0.8676,0.8667,0.8671,301680000.0
2008-08-19 05:15:00,0.867,0.8678,0.867,0.8678,251400000.0
2008-08-19 05:30:00,0.8677,0.8685,0.8677,0.8684,301680000.0
2008-08-19 05:45:00,0.8682,0.8687,0.868,0.8681,301680000.0
2008-08-19 06:00:00,0.8682,0.8692,0.8682,0.8688,326820000.0
2008-08-19 06:15:00,0.8689,0.8695,0.8688,0.8694,377100000.0
2008-08-19 06:30:00,0.8693,0.87,0.8693,0.8696,377100000.0
2008-08-19 06:45:00,0.8695,0.8698,0.8691,0.8692,326820000.0
2008-08-19 07:00:00,0.8693,0.8693,0.8684,0.8684,351960000.0
2008-08-19 07:15:00,0.8685,0.8686,0.8674,0.8675,377100000.0
2008-08-19 07:30:00,0.8676,0.8685,0.8672,0.8683,351960000.0
2008-08-19 07:45:00,0.8682,0.8682,0.8667,0.8672,377100000.0
2008-08-19 08:00:00,0.8673,0.8677,0.8652,0.8653,377100000.0
2008-08-19 08:15:00,0.8652,0.8653,0.8625,0.8639,377100000.0
2008-08-19 08:30:00,0.8637,0.8644,0.8627,0.8635,377100000.0
2008-08-19 08:45:00,0.8634,0.8641,0.8629,0.8641,377100000.0
2008-08-19 09:00:00,0.864,0.8653,0.8637,0.8653,377100000.0
2008-08-19 09:15:00,0.8654,0.8654,0.8633,0.8635,377100000.0
2008-08-19 09:30:00,0.8636,0.865,0.8632,0.8642,377100000.0
2008-08-19 09:45:00,0.8641,0.865,0.864,0.8644,377100000.0
2008-08-19 10:00:00,0.8645,0.8655,0.8645,0.8655,377100000.0
2008-08-19 10:15:00,0.8656,0.8656,0.8648,0.8649,301680000.0
2008-08-19 10:30:00,0.8648,0.8661,0.8648,0.8661,276540000.0
2008-08-19 10:45:00,0.8659,0.8662,0.8658,0.8661,276540000.0
2008-08-19 11:00:00,0.8655,0.8663,0.865,0.8657,351960000.0
2008-08-19 11:15:00,0.8658,0.8659,0.8651,0.8658,351960000.0
2008-08-19 11:30:00,0.8657,0.8671,0.8656,0.867,251400000.0
2008-08-19 11:45:00,0.8671,0.8675,0.8667,0.8671,326820000.0
2008-08-19 12:00:00,0.8672,0.8672,0.8662,0.8663,326820000.0
2008-08-19 12:15:00,0.8664,0.8665,0.8659,0.8665,276540000.0
2008-08-19 12:30:00,0.8668,0.8679,0.8668,0.8676,377100000.0
2008-08-19 12:45:00,0.8675,0.8692,0.8673,0.8687,351960000.0
2008-08-19 13:00:00,0.8688,0.8688,0.8671,0.8671,377100000.0
2008-08-19 13:15:00,0.8672,0.8675,0.867,0.8673,351960000.0
2008-08-19 13:30:00,0.8672,0.8676,0.867,0.8672,377100000.0
2008-08-19 13:45:00,0.8671,0.8671,0.8665,0.867,326820000.0
2008-08-19 14:00:00,0.8671,0.8679,0.8667,0.8668,377100000.0
2008-08-19 14:15:00,0.8667,0.8673,0.8666,0.8671,351960000.0
2008-08-19 14:30:00,0.867,0.867,0.8647,0.8652,377100000.0
2008-08-19 14:45:00,0.8651,0.8658,0.8639,0.864,377100000.0
2008-08-19 15:00:00,0.8641,0.8665,0.8638,0.8665,377100000.0
2008-08-19 15:15:00,0.8664,0.867,0.8658,0.8663,377100000.0
2008-08-19 15:30:00,0.8664,0.8675,0.8659,0.867,377100000.0
2008-08-19 15:45:00,0.8671,0.8677,0.8657,0.8658,377100000.0
2008-08-19 16:00:00,0.8659,0.8667,0.8655,0.8664,351960000.0
2008-08-19 16:15:00,0.8665,0.8674,0.8662,0.8674,377100000.0
2008-08-19 16:30:00,0.8673,0.8687,0.8671,0.8683,377100000.0
2008-08-19 16:45:00,0.8682,0.8688,0.8679,0.868,377100000.0
2008-08-19 17:00:00,0.8681,0.869,0.8679,0.869,377100000.0
2008-08-19 17:15:00,0.8691,0.8696,0.8687,0.8689,377100000.0
2008-08-19 17:30:00,0.8688,0.8705,0.8685,0.8704,377100000.0
2008-08-19 17:45:00,0.8705,0.871,0.8702,0.8709,377100000.0
2008-08-19 18:00:00,0.8708,0.8715,0.8699,0.8713,377100000.0
2008-08-19 18:15:00,0.8714,0.8724,0.8706,0.8723,377100000.0
2008-08-19 18:30:00,0.8722,0.8728,0.871,0.8727,351960000.0
2008-08-19 18:45:00,0.8726,0.873,0.8722,0.8723,377100000.0
2008-08-19 19:00:00,0.8724,0.8733,0.8719,0.8719,276540000.0
2008-08-19 19:15:00,0.8718,0.8724,0.8714,0.872,351960000.0
2008-08-19 19:30:00,0.8719,0.872,0.8709,0.8717,377100000.0
2008-08-19 19:45:00,0.8718,0.872,0.8709,0.8713,351960000.0
2008-08-19 20:00:00,0.8714,0.8717,0.871,0.8715,326820000.0
2008-08-19 20:15:00,0.8716,0.8718,0.8711,0.8715,226260000.0
2008-08-19 20:30:00,0.8716,0.8717,0.8712,0.8713,150840000.0
2008-08-19 20:45:00,0.8714,0.8717,0.8704,0.8707,326820000.0
2008-08-19 21:00:00,0.8708,0.8711,0.8706,0.8711,175980000.0
2008-08-19 21:15:00,0.871,0.8716,0.8709,0.871,150840000.0
2008-08-19 21:30:00,0.8709,0.8724,0.8704,0.8723,351960000.0
2008-08-19 21:45:00,0.8722,0.8723,0.8711,0.8719,351960000.0
2008-08-19 22:00:00,0.8718,0.8718,0.871,0.8711,276540000.0
2008-08-19 22:15:00,0.8712,0.8716,0.871,0.8714,351960000.0
2008-08-19 22:30:00,0.8713,0.8716,0.8711,0.8715,326820000.0
2008-08-19 22:45:00,0.8716,0.8718,0.8711,0.8717,326820000.0
2008-08-19 23:00:00,0.8718,0.8728,0.8714,0.8721,351960000.0
2008-08-19 23:15:00,0.8722,0.8725,0.8721,0.8722,175980000.0
2008-08-19 23:30:00,0.8721,0.8728,0.8716,0.8726,276540000.0
2008-08-19 23:45:00,0.8725,0.8728,0.8716,0.8718,276540000.0
2008-08-20 00:00:00,0.8717,0.8722,0.8716,0.8722,251400000.0
2008-08-20 00:15:00,0.8721,0.8723,0.8716,0.8716,326820000.0
2008-08-20 00:30:00,0.8717,0.8717,0.8704,0.8708,251400000.0
2008-08-20 00:45:00,0.8709,0.8716,0.8709,0.8711,301680000.0
2008-08-20 01:00:00,0.8709,0.8716,0.8708,0.8716,301680000.0
2008-08-20 01:15:00,0.8715,0.872,0.8715,0.8717,351960000.0
2008-08-20 01:30:00,0.8716,0.8735,0.8715,0.8735,351960000.0
2008-08-20 01:45:00,0.8736,0.8743,0.8729,0.8734,377100000.0
2008-08-20 02:00:00,0.8735,0.8743,0.8729,0.874,326820000.0
2008-08-20 02:15:00,0.8741,0.8742,0.8724,0.8726,351960000.0
2008-08-20 02:30:00,0.8725,0.8731,0.8725,0.8727,377100000.0
2008-08-20 02:45:00,0.8728,0.8736,0.8726,0.8734,326820000.0
2008-08-20 03:00:00,0.8733,0.8733,0.871,0.8711,351960000.0
2008-08-20 03:15:00,0.8712,0.872,0.8712,0.872,351960000.0
2008-08-20 03:30:00,0.8719,0.8723,0.8712,0.8714,351960000.0
2008-08-20 03:45:00,0.8713,0.8717,0.8713,0.8714,276540000.0
2008-08-20 04:00:00,0.8713,0.8714,0.8708,0.871,301680000.0
2008-08-20 04:15:00,0.8711,0.8712,0.8699,0.8707,276540000.0
2008-08-20 04:30:00,0.8706,0.871,0.8704,0.8708,351960000.0
2008-08-20 04:45:00,0.8709,0.8711,0.8708,0.8711,125700000.0
2008-08-20 05:00:00,0.871,0.8715,0.871,0.8712,301680000.0
2008-08-20 05:15:00,0.8711,0.8712,0.8709,0.8711,251400000.0
2008-08-20 05:30:00,0.8712,0.872,0.8712,0.8718,301680000.0
2008-08-20 05:45:00,0.8719,0.8723,0.8716,0.8717,377100000.0
2008-08-20 06:00:00,0.8718,0.8718,0.8711,0.8717,251400000.0
2008-08-20 06:15:00,0.8718,0.8724,0.8716,0.8724,351960000.0
2008-08-20 06:30:00,0.8723,0.8731,0.8723,0.8728,326820000.0
2008-08-20 06:45:00,0.8729,0.8731,0.8725,0.8726,301680000.0
2008-08-20 07:00:00,0.8725,0.8726,0.8721,0.8724,276540000.0
2008-08-20 07:15:00,0.8723,0.8725,0.8721,0.8723,251400000.0
2008-08-20 07:30:00,0.8722,0.8727,0.8715,0.8721,326820000.0
2008-08-20 07:45:00,0.8722,0.8725,0.8716,0.872,351960000.0
2008-08-20 08:00:00,0.8719,0.8725,0.8715,0.8722,377100000.0
2008-08-20 08:15:00,0.8721,0.8724,0.8714,0.8715,377100000.0
2008-08-20 08:30:00,0.8714,0.8722,0.8712,0.8717,377100000.0
2008-08-20 08:45:00,0.8716,0.8728,0.8715,0.8718,377100000.0
2008-08-20 09:00:00,0.8719,0.8719,0.8704,0.8711,351960000.0
2008-08-20 09:15:00,0.871,0.8712,0.8702,0.8704,351960000.0
2008-08-20 09:30:00,0.8703,0.8716,0.8703,0.8713,377100000.0
2008-08-20 09:45:00,0.8714,0.8723,0.8706,0.8707,351960000.0
2008-08-20 10:00:00,0.8708,0.8712,0.8704,0.8706,377100000.0
2008-08-20 10:15:00,0.8705,0.8716,0.8704,0.8715,351960000.0
2008-08-20 10:30:00,0.8716,0.872,0.8708,0.8714,377100000.0
2008-08-20 10:45:00,0.8713,0.8715,0.8707,0.8707,377100000.0
2008-08-20 11:00:00,0.8709,0.8712,0.8703,0.8704,351960000.0
2008-08-20 11:15:00,0.8705,0.8706,0.8683,0.8683,377100000.0
2008-08-20 11:30:00,0.8684,0.8687,0.8677,0.8682,377100000.0
2008-08-20 11:45:00,0.8683,0.8683,0.8675,0.8682,377100000.0
2008-08-20 12:00:00,0.8681,0.8682,0.8673,0.868,377100000.0
2008-08-20 12:15:00,0.8679,0.869,0.8678,0.8688,326820000.0
2008-08-20 12:30:00,0.8687,0.8699,0.8687,0.8699,351960000.0
2008-08-20 12:45:00,0.87,0.8702,0.8685,0.869,377100000.0
2008-08-20 13:00:00,0.8691,0.87,0.8691,0.8694,377100000.0
2008-08-20 13:15:00,0.8693,0.8695,0.8689,0.8694,301680000.0
2008-08-20 13:30:00,0.8693,0.8695,0.869,0.8692,276540000.0
2008-08-20 13:45:00,0.8691,0.8698,0.8691,0.8697,351960000.0
2008-08-20 14:00:00,0.8698,0.8708,0.8697,0.8706,351960000.0
2008-08-20 14:15:00,0.8707,0.8711,0.8703,0.8705,377100000.0
2008-08-20 14:30:00,0.8704,0.8715,0.8703,0.8704,326820000.0
2008-08-20 14:45:00,0.8703,0.871,0.8701,0.8709,301680000.0
2008-08-20 15:00:00,0.871,0.8718,0.8709,0.8717,351960000.0
2008-08-20 15:15:00,0.8718,0.8729,0.8714,0.8729,377100000.0
2008-08-20 15:30:00,0.8728,0.8738,0.8725,0.8735,377100000.0
2008-08-20 15:45:00,0.8736,0.874,0.8725,0.8732,377100000.0
2008-08-20 16:00:00,0.8733,0.8743,0.8731,0.8736,377100000.0
2008-08-20 16:15:00,0.8735,0.8735,0.8723,0.8727,351960000.0
2008-08-20 16:30:00,0.8728,0.8735,0.8718,0.8729,377100000.0
2008-08-20 16:45:00,0.873,0.873,0.8696,0.8698,377100000.0
2008-08-20 17:00:00,0.8699,0.8709,0.8698,0.8703,377100000.0
2008-08-20 17:15:00,0.8705,0.8709,0.8691,0.8692,377100000.0
2008-08-20 17:30:00,0.8695,0.8707,0.8689,0.8699,377100000.0
2008-08-20 17:45:00,0.8698,0.8713,0.8696,0.871,377100000.0
2008-08-20 18:00:00,0.8709,0.8711,0.8703,0.8706,377100000.0
2008-08-20 18:15:00,0.8705,0.8709,0.8701,0.8704,276540000.0
2008-08-20 18:30:00,0.8703,0.8707,0.8695,0.8698,326820000.0
2008-08-20 18:45:00,0.8699,0.8703,0.8696,0.8696,251400000.0
2008-08-20 19:00:00,0.8697,0.8698,0.8692,0.8698,276540000.0
2008-08-20 19:15:00,0.8697,0.8707,0.8696,0.8706,301680000.0
2008-08-20 19:30:00,0.8705,0.8706,0.87,0.8706,301680000.0
2008-08-20 19:45:00,0.8707,0.8715,0.8703,0.8715,276540000.0
2008-08-20 20:00:00,0.8714,0.8723,0.8713,0.8719,351960000.0
2008-08-20 20:15:00,0.8718,0.8724,0.8718,0.8722,301680000.0
2008-08-20 20:30:00,0.8723,0.8723,0.8718,0.8721,175980000.0
2008-08-20 20:45:00,0.8722,0.873,0.8714,0.8715,351960000.0
2008-08-20 21:00:00,0.8716,0.8723,0.8715,0.8722,301680000.0
2008-08-20 21:15:00,0.8721,0.8725,0.8716,0.8717,251400000.0
2008-08-20 21:30:00,0.8718,0.8727,0.8716,0.8725,326820000.0
2008-08-20 21:45:00,0.8726,0.8732,0.8726,0.8732,301680000.0
2008-08-20 22:00:00,0.8733,0.8739,0.8732,0.8737,276540000.0
2008-08-20 22:15:00,0.8738,0.8738,0.8732,0.8735,175980000.0
2008-08-20 22:30:00,0.8734,0.8738,0.8734,0.8735,201120000.0
2008-08-20 22:45:00,0.8734,0.8737,0.8732,0.8735,201120000.0
2008-08-20 23:00:00,0.8736,0.8737,0.8735,0.8736,150840000.0
2008-08-20 23:15:00,0.8735,0.8736,0.873,0.8731,276540000.0
2008-08-20 23:30:00,0.873,0.8732,0.8724,0.8731,377100000.0
2008-08-20 23:45:00,0.873,0.873,0.8723,0.8726,226260000.0
2008-08-21 00:00:00,0.8725,0.8728,0.8722,0.8727,226260000.0
2008-08-21 00:15:00,0.8726,0.8728,0.8725,0.8728,75420000.0
2008-08-21 00:30:00,0.8727,0.8727,0.8724,0.8725,251400000.0
2008-08-21 00:45:00,0.8724,0.8726,0.8722,0.8722,226260000.0
2008-08-21 01:00:00,0.8723,0.8727,0.8722,0.8725,251400000.0
2008-08-21 01:15:00,0.8727,0.8728,0.8724,0.8727,201120000.0
2008-08-21 01:30:00,0.8726,0.8728,0.8724,0.8726,226260000.0
2008-08-21 01:45:00,0.8727,0.8728,0.8723,0.8725,326820000.0
2008-08-21 02:00:00,0.8726,0.8734,0.8725,0.8732,251400000.0
2008-08-21 02:15:00,0.8731,0.8738,0.873,0.8736,377100000.0
2008-08-21 02:30:00,0.8737,0.874,0.8731,0.8734,377100000.0
2008-08-21 02:45:00,0.8735,0.8741,0.8726,0.8726,377100000.0
2008-08-21 03:00:00,0.8725,0.8732,0.8716,0.8719,377100000.0
2008-08-21 03:15:00,0.872,0.8724,0.8715,0.872,377100000.0
2008-08-21 03:30:00,0.8719,0.8727,0.8719,0.8721,351960000.0
2008-08-21 03:45:00,0.8722,0.8737,0.8721,0.8737,326820000.0
2008-08-21 04:00:00,0.8738,0.874,0.8732,0.8732,201120000.0
2008-08-21 04:15:00,0.8731,0.8734,0.8728,0.8731,301680000.0
2008-08-21 04:30:00,0.8732,0.8732,0.8723,0.8724,301680000.0
2008-08-21 04:45:00,0.8725,0.8728,0.8715,0.8721,377100000.0
2008-08-21 05:00:00,0.872,0.8723,0.8717,0.8722,351960000.0
2008-08-21 05:15:00,0.8723,0.8726,0.8722,0.8725,201120000.0
2008-08-21 05:30:00,0.8726,0.8729,0.8721,0.8723,351960000.0
2008-08-21 05:45:00,0.8722,0.8725,0.872,0.8725,301680000.0
2008-08-21 06:00:00,0.8724,0.873,0.8722,0.8722,301680000.0
2008-08-21 06:15:00,0.8723,0.8726,0.8719,0.8725,301680000.0
2008-08-21 06:30:00,0.8726,0.8726,0.8718,0.8721,301680000.0
2008-08-21 06:45:00,0.872,0.8721,0.8719,0.872,351960000.0
2008-08-21 07:00:00,0.8721,0.8731,0.8721,0.8726,377100000.0
2008-08-21 07:15:00,0.8727,0.8731,0.8716,0.8722,377100000.0
2008-08-21 07:30:00,0.8721,0.873,0.8718,0.8721,351960000.0
2008-08-21 07:45:00,0.8722,0.8732,0.8721,0.8728,377100000.0
2008-08-21 08:00:00,0.8729,0.8735,0.8728,0.8732,351960000.0
2008-08-21 08:15:00,0.8733,0.8755,0.8733,0.8748,377100000.0
2008-08-21 08:30:00,0.8747,0.875,0.8741,0.8745,377100000.0
2008-08-21 08:45:00,0.8742,0.8747,0.8738,0.8746,377100000.0
2008-08-21 09:00:00,0.8745,0.8746,0.8729,0.8738,377100000.0
2008-08-21 09:15:00,0.8739,0.8741,0.8731,0.8734,377100000.0
2008-08-21 09:30:00,0.8733,0.8734,0.8727,0.8729,351960000.0
2008-08-21 09:45:00,0.8728,0.8729,0.8717,0.8719,377100000.0
2008-08-21 10:00:00,0.8721,0.8727,0.872,0.8722,351960000.0
2008-08-21 10:15:00,0.8723,0.8726,0.8718,0.8723,351960000.0
2008-08-21 10:30:00,0.8724,0.8726,0.8681,0.869,377100000.0
2008-08-21 10:45:00,0.8691,0.8707,0.8688,0.8702,377100000.0
2008-08-21 11:00:00,0.8703,0.8705,0.8694,0.8696,377100000.0
2008-08-21 11:15:00,0.8695,0.8695,0.8687,0.8689,351960000.0
2008-08-21 11:30:00,0.8688,0.8694,0.8688,0.8691,326820000.0
2008-08-21 11:45:00,0.869,0.869,0.865,0.8663,377100000.0
2008-08-21 12:00:00,0.8664,0.8667,0.8654,0.8655,351960000.0
2008-08-21 12:15:00,0.8656,0.8676,0.8655,0.8674,377100000.0
2008-08-21 12:30:00,0.8673,0.8674,0.8662,0.8669,377100000.0
2008-08-21 12:45:00,0.8671,0.8688,0.8671,0.8688,377100000.0
2008-08-21 13:00:00,0.8689,0.8692,0.8685,0.869,377100000.0
2008-08-21 13:15:00,0.8689,0.869,0.8682,0.8686,377100000.0
2008-08-21 13:30:00,0.8685,0.8695,0.8685,0.8695,326820000.0
2008-08-21 13:45:00,0.8696,0.8711,0.8693,0.87,377100000.0
2008-08-21 14:00:00,0.8701,0.871,0.8695,0.8707,377100000.0
2008-08-21 14:15:00,0.8708,0.8719,0.8703,0.8703,377100000.0
2008-08-21 14:30:00,0.8704,0.8704,0.8689,0.8697,377100000.0
2008-08-21 14:45:00,0.8698,0.8727,0.8696,0.8709,377100000.0
2008-08-21 15:00:00,0.8708,0.8746,0.8707,0.8736,377100000.0
2008-08-21 15:15:00,0.8735,0.8739,0.8728,0.8739,377100000.0
2008-08-21 15:30:00,0.874,0.8748,0.8736,0.8742,377100000.0
2008-08-21 15:45:00,0.8743,0.8765,0.8741,0.8763,377100000.0
2008-08-21 16:00:00,0.8762,0.8778,0.8758,0.8778,377100000.0
2008-08-21 16:15:00,0.8779,0.8781,0.8768,0.8768,377100000.0
2008-08-21 16:30:00,0.8767,0.8772,0.8762,0.8768,377100000.0
2008-08-21 16:45:00,0.8769,0.8794,0.8769,0.879,377100000.0
2008-08-21 17:00:00,0.8791,0.8792,0.8783,0.8788,377100000.0
2008-08-21 17:15:00,0.8789,0.8792,0.877,0.8771,377100000.0
2008-08-21 17:30:00,0.877,0.8787,0.877,0.8777,377100000.0
2008-08-21 17:45:00,0.8776,0.8786,0.8775,0.8782,377100000.0
2008-08-21 18:00:00,0.8783,0.8787,0.8777,0.8786,377100000.0
2008-08-21 18:15:00,0.8787,0.8787,0.8777,0.8782,301680000.0
2008-08-21 18:30:00,0.8781,0.8783,0.878,0.8782,276540000.0
2008-08-21 18:45:00,0.8781,0.8786,0.878,0.8783,377100000.0
2008-08-21 19:00:00,0.8782,0.8791,0.8782,0.8789,301680000.0
2008-08-21 19:15:00,0.879,0.879,0.8782,0.8784,276540000.0
2008-08-21 19:30:00,0.8783,0.8785,0.8779,0.8784,301680000.0
2008-08-21 19:45:00,0.8783,0.8785,0.878,0.8781,377100000.0
2008-08-21 20:00:00,0.8782,0.8783,0.8778,0.8779,351960000.0
2008-08-21 20:15:00,0.878,0.8786,0.8779,0.8785,301680000.0
2008-08-21 20:30:00,0.8784,0.8786,0.8781,0.8786,326820000.0
2008-08-21 20:45:00,0.8787,0.8789,0.878,0.8788,351960000.0
2008-08-21 21:00:00,0.8789,0.8793,0.8786,0.8793,377100000.0
2008-08-21 21:15:00,0.8792,0.8796,0.8791,0.8792,251400000.0
2008-08-21 21:30:00,0.8791,0.8793,0.879,0.879,326820000.0
2008-08-21 21:45:00,0.8791,0.8795,0.879,0.8793,326820000.0
2008-08-21 22:00:00,0.8794,0.8799,0.8793,0.8798,351960000.0
2008-08-21 22:15:00,0.8799,0.8808,0.8798,0.8801,351960000.0
2008-08-21 22:30:00,0.8802,0.8802,0.8796,0.8797,326820000.0
2008-08-21 22:45:00,0.8798,0.8808,0.8798,0.8807,251400000.0
2008-08-21 23:00:00,0.8806,0.8809,0.8803,0.8803,301680000.0
2008-08-21 23:15:00,0.8804,0.8812,0.8804,0.8808,326820000.0
2008-08-21 23:30:00,0.8807,0.8808,0.8793,0.8795,351960000.0
2008-08-21 23:45:00,0.8794,0.8796,0.8791,0.8795,301680000.0
2008-08-22 00:00:00,0.8796,0.8797,0.8793,0.8795,226260000.0
2008-08-22 00:15:00,0.8796,0.8803,0.8796,0.88,201120000.0
2008-08-22 00:30:00,0.8799,0.8799,0.8789,0.8791,351960000.0
2008-08-22 00:45:00,0.8792,0.8792,0.8785,0.8786,326820000.0
2008-08-22 01:00:00,0.8785,0.8793,0.8785,0.8789,377100000.0
2008-08-22 01:15:00,0.879,0.879,0.8782,0.8786,276540000.0
2008-08-22 01:30:00,0.8787,0.8787,0.878,0.8785,226260000.0
2008-08-22 01:45:00,0.8784,0.8784,0.8779,0.8783,301680000.0
2008-08-22 02:00:00,0.8782,0.8785,0.8779,0.8783,301680000.0
2008-08-22 02:15:00,0.8784,0.8787,0.8783,0.8784,377100000.0
2008-08-22 02:30:00,0.8785,0.8785,0.878,0.8782,326820000.0
2008-08-22 02:45:00,0.8781,0.8786,0.8781,0.8783,351960000.0
2008-08-22 03:00:00,0.8782,0.8784,0.8781,0.8782,326820000.0
2008-08-22 03:15:00,0.8781,0.8781,0.8776,0.8777,326820000.0
2008-08-22 03:30:00,0.8776,0.8781,0.8775,0.8778,301680000.0
2008-08-22 03:45:00,0.8779,0.878,0.8773,0.8775,301680000.0
2008-08-22 04:00:00,0.8776,0.8776,0.8773,0.8775,301680000.0
2008-08-22 04:15:00,0.8776,0.8779,0.8771,0.8771,276540000.0
2008-08-22 04:30:00,0.877,0.8771,0.8762,0.8764,377100000.0
2008-08-22 04:45:00,0.8763,0.8766,0.8763,0.8763,351960000.0
2008-08-22 05:00:00,0.8762,0.8766,0.8761,0.8764,301680000.0
2008-08-22 05:15:00,0.8765,0.8775,0.8764,0.8771,351960000.0
2008-08-22 05:30:00,0.877,0.8773,0.8769,0.877,301680000.0
2008-08-22 05:45:00,0.8771,0.8771,0.877,0.8771,226260000.0
2008-08-22 06:00:00,0.877,0.8775,0.8767,0.8774,326820000.0
2008-08-22 06:15:00,0.8775,0.8789,0.8774,0.8785,377100000.0
2008-08-22 06:30:00,0.8784,0.8786,0.8782,0.8783,301680000.0
2008-08-22 06:45:00,0.8784,0.879,0.8783,0.879,276540000.0
2008-08-22 07:00:00,0.8789,0.8797,0.8789,0.8795,326820000.0
2008-08-22 07:15:00,0.8796,0.8802,0.879,0.8797,326820000.0
2008-08-22 07:30:00,0.8796,0.8804,0.8796,0.8801,276540000.0
2008-08-22 07:45:00,0.88,0.8803,0.8798,0.8802,351960000.0
2008-08-22 08:00:00,0.8801,0.8804,0.8787,0.8788,351960000.0
2008-08-22 08:15:00,0.8787,0.8791,0.8777,0.8787,377100000.0
2008-08-22 08:30:00,0.8786,0.8791,0.8779,0.8787,351960000.0
2008-08-22 08:45:00,0.8786,0.879,0.8783,0.8788,377100000.0
2008-08-22 09:00:00,0.8787,0.879,0.878,0.8782,377100000.0
2008-08-22 09:15:00,0.8781,0.8786,0.8777,0.8783,377100000.0
2008-08-22 09:30:00,0.8781,0.8781,0.8759,0.8759,201120000.0
2008-08-22 09:45:00,0.876,0.8763,0.8752,0.8756,377100000.0
2008-08-22 10:00:00,0.8757,0.8761,0.8749,0.8758,377100000.0
2008-08-22 10:15:00,0.8757,0.8764,0.8757,0.8759,326820000.0
2008-08-22 10:30:00,0.8756,0.8761,0.8748,0.8748,377100000.0
2008-08-22 10:45:00,0.8749,0.8752,0.8744,0.8744,377100000.0
2008-08-22 11:00:00,0.8743,0.875,0.8738,0.8745,326820000.0
2008-08-22 11:15:00,0.8744,0.8748,0.8739,0.8739,377100000.0
2008-08-22 11:30:00,0.8738,0.8742,0.8737,0.8741,301680000.0
2008-08-22 11:45:00,0.874,0.8747,0.874,0.874,351960000.0
2008-08-22 12:00:00,0.8739,0.874,0.8723,0.8726,326820000.0
2008-08-22 12:15:00,0.8725,0.8735,0.8725,0.8729,326820000.0
2008-08-22 12:30:00,0.873,0.8733,0.8727,0.8727,201120000.0
2008-08-22 12:45:00,0.8728,0.8734,0.8727,0.8733,276540000.0
2008-08-22 13:00:00,0.8735,0.8747,0.8734,0.8741,351960000.0
2008-08-22 13:15:00,0.8742,0.8746,0.8734,0.8736,326820000.0
2008-08-22 13:30:00,0.8735,0.8736,0.8711,0.8715,326820000.0
2008-08-22 13:45:00,0.8716,0.8717,0.8689,0.8692,377100000.0
2008-08-22 14:00:00,0.8693,0.8706,0.8688,0.8699,377100000.0
2008-08-22 14:15:00,0.8698,0.8707,0.8696,0.8698,377100000.0
2008-08-22 14:30:00,0.87,0.8707,0.8695,0.8706,351960000.0
2008-08-22 14:45:00,0.8707,0.8707,0.8688,0.8689,351960000.0
2008-08-22 15:00:00,0.869,0.8712,0.8686,0.8699,326820000.0
2008-08-22 15:15:00,0.87,0.8707,0.87,0.8701,351960000.0
2008-08-22 15:30:00,0.8702,0.8702,0.8689,0.8692,351960000.0
2008-08-22 15:45:00,0.8691,0.8693,0.8687,0.8693,301680000.0
2008-08-22 16:00:00,0.8691,0.8705,0.8687,0.8699,377100000.0
2008-08-22 16:15:00,0.8698,0.8702,0.8696,0.8698,351960000.0
2008-08-22 16:30:00,0.8699,0.8699,0.8683,0.8683,351960000.0
2008-08-22 16:45:00,0.8684,0.8692,0.8683,0.8691,377100000.0
2008-08-22 17:00:00,0.8692,0.8692,0.8681,0.8687,377100000.0
2008-08-22 17:15:00,0.8686,0.8687,0.8672,0.8683,377100000.0
2008-08-22 17:30:00,0.8682,0.8683,0.8674,0.8675,377100000.0
2008-08-22 17:45:00,0.8677,0.8687,0.8676,0.8686,351960000.0
2008-08-22 18:00:00,0.8687,0.8694,0.8686,0.869,377100000.0
2008-08-22 18:15:00,0.8689,0.8689,0.8685,0.8687,301680000.0
2008-08-22 18:30:00,0.8688,0.8697,0.8687,0.8693,251400000.0
2008-08-22 18:45:00,0.8692,0.8694,0.8685,0.8685,301680000.0
2008-08-22 19:00:00,0.8684,0.8684,0.8674,0.8677,377100000.0
2008-08-22 19:15:00,0.8678,0.8683,0.8678,0.8681,201120000.0
2008-08-22 19:30:00,0.8679,0.8684,0.8678,0.8683,226260000.0
2008-08-22 19:45:00,0.8684,0.8685,0.8677,0.8678,175980000.0
2008-08-22 20:00:00,0.8679,0.8683,0.8666,0.8668,326820000.0
2008-08-22 20:15:00,0.8669,0.8671,0.8651,0.8661,326820000.0
2008-08-22 20:30:00,0.866,0.8664,0.8648,0.865,326820000.0
2008-08-22 20:45:00,0.8649,0.8666,0.8649,0.8663,351960000.0
2008-08-22 21:00:00,0.8664,0.8667,0.8663,0.8667,125700000.0
2008-08-22 21:15:00,0.8666,0.8668,0.8665,0.8668,251400000.0
2008-08-22 21:30:00,0.8667,0.8669,0.8665,0.8666,226260000.0
2008-08-22 21:45:00,0.8667,0.8667,0.8663,0.8664,175980000.0
2008-08-22 22:00:00,0.8663,0.8665,0.8659,0.8665,226260000.0
2008-08-22 22:15:00,0.8664,0.8675,0.8664,0.8668,251400000.0
2008-08-22 22:30:00,0.8669,0.867,0.8667,0.8667,125700000.0
2008-08-22 22:45:00,0.8666,0.8671,0.8656,0.8664,351960000.0
2008-08-25 00:00:00,0.8674,0.8676,0.8673,0.8674,201120000.0
2008-08-25 00:15:00,0.8675,0.8675,0.8662,0.8668,301680000.0
2008-08-25 00:30:00,0.8667,0.8671,0.8667,0.8668,301680000.0
2008-08-25 00:45:00,0.8667,0.8683,0.8666,0.8681,351960000.0
2008-08-25 01:00:00,0.868,0.8687,0.8679,0.8685,276540000.0
2008-08-25 01:15:00,0.8684,0.8689,0.868,0.8681,226260000.0
2008-08-25 01:30:00,0.8679,0.8683,0.8676,0.8681,226260000.0
2008-08-25 01:45:00,0.8682,0.8683,0.8674,0.8677,326820000.0
2008-08-25 02:00:00,0.8679,0.8683,0.866,0.866,351960000.0
2008-08-25 02:15:00,0.8661,0.8661,0.8631,0.8635,377100000.0
2008-08-25 02:30:00,0.8634,0.8634,0.8614,0.8629,377100000.0
2008-08-25 02:45:00,0.863,0.8635,0.8616,0.8633,377100000.0
2008-08-25 03:00:00,0.8635,0.864,0.8625,0.8625,377100000.0
2008-08-25 03:15:00,0.8626,0.8627,0.8616,0.8622,377100000.0
2008-08-25 03:30:00,0.8624,0.8637,0.8622,0.8636,377100000.0
2008-08-25 03:45:00,0.8637,0.8643,0.8634,0.864,351960000.0
2008-08-25 04:00:00,0.8638,0.8642,0.8632,0.8636,326820000.0
2008-08-25 04:15:00,0.8639,0.8639,0.8633,0.8638,326820000.0
2008-08-25 04:30:00,0.8639,0.8642,0.8637,0.8639,226260000.0
2008-08-25 04:45:00,0.8638,0.8641,0.8635,0.864,251400000.0
2008-08-25 05:00:00,0.8639,0.864,0.8636,0.8637,251400000.0
2008-08-25 05:15:00,0.8639,0.8643,0.8637,0.864,351960000.0
2008-08-25 05:30:00,0.8639,0.8643,0.8627,0.8627,351960000.0
2008-08-25 05:45:00,0.8628,0.863,0.8619,0.8622,326820000.0
2008-08-25 06:00:00,0.8623,0.8629,0.8621,0.8627,326820000.0
2008-08-25 06:15:00,0.8628,0.863,0.8624,0.8625,326820000.0
2008-08-25 06:30:00,0.8626,0.8627,0.8615,0.8627,377100000.0
2008-08-25 06:45:00,0.8626,0.8629,0.862,0.8627,326820000.0
2008-08-25 07:00:00,0.8626,0.8632,0.8625,0.8626,351960000.0
2008-08-25 07:15:00,0.8629,0.8632,0.8622,0.863,351960000.0
2008-08-25 07:30:00,0.8628,0.8644,0.8628,0.8633,377100000.0
2008-08-25 07:45:00,0.8632,0.8636,0.8626,0.8632,377100000.0
2008-08-25 08:00:00,0.8631,0.8645,0.8631,0.8642,301680000.0
2008-08-25 08:15:00,0.8643,0.8645,0.8634,0.8636,377100000.0
2008-08-25 08:30:00,0.8637,0.8645,0.8635,0.8642,351960000.0
2008-08-25 08:45:00,0.8643,0.8655,0.8641,0.8652,326820000.0
2008-08-25 09:00:00,0.8651,0.8658,0.8646,0.8649,351960000.0
2008-08-25 09:15:00,0.8648,0.8657,0.8648,0.8655,276540000.0
2008-08-25 09:30:00,0.8656,0.8657,0.8651,0.8653,351960000.0
2008-08-25 09:45:00,0.8652,0.8655,0.8651,0.8654,201120000.0
2008-08-25 10:00:00,0.8653,0.8654,0.8648,0.8651,276540000.0
2008-08-25 10:15:00,0.865,0.8651,0.8647,0.8647,201120000.0
2008-08-25 10:30:00,0.8646,0.8653,0.8644,0.8653,276540000.0
2008-08-25 10:45:00,0.8652,0.8658,0.8651,0.8654,351960000.0
2008-08-25 11:00:00,0.8653,0.8656,0.8645,0.8645,377100000.0
2008-08-25 11:15:00,0.8644,0.8651,0.8642,0.8649,326820000.0
2008-08-25 11:30:00,0.8648,0.866,0.8648,0.8658,326820000.0
2008-08-25 11:45:00,0.8659,0.8675,0.8658,0.8672,351960000.0
2008-08-25 12:00:00,0.8673,0.8676,0.8662,0.8664,351960000.0
2008-08-25 12:15:00,0.8665,0.8673,0.8661,0.8661,276540000.0
2008-08-25 12:30:00,0.866,0.8678,0.866,0.8678,377100000.0
2008-08-25 12:45:00,0.8677,0.8686,0.8676,0.8683,351960000.0
2008-08-25 13:00:00,0.8682,0.8683,0.8667,0.867,377100000.0
2008-08-25 13:15:00,0.8671,0.8676,0.8671,0.8673,251400000.0
2008-08-25 13:30:00,0.8675,0.8675,0.8673,0.8674,150840000.0
2008-08-25 13:45:00,0.8675,0.8677,0.8673,0.8674,226260000.0
2008-08-25 14:00:00,0.8673,0.8688,0.8673,0.8674,351960000.0
2008-08-25 14:15:00,0.8675,0.8678,0.8659,0.8662,377100000.0
2008-08-25 14:30:00,0.8661,0.8684,0.8661,0.8678,377100000.0
2008-08-25 14:45:00,0.8679,0.8689,0.8679,0.8681,377100000.0
2008-08-25 15:00:00,0.868,0.8688,0.8679,0.8683,351960000.0
2008-08-25 15:15:00,0.8682,0.8682,0.8669,0.8677,377100000.0
2008-08-25 15:30:00,0.8678,0.8679,0.8668,0.8668,377100000.0
2008-08-25 15:45:00,0.8669,0.8684,0.8669,0.8675,377100000.0
2008-08-25 16:00:00,0.8671,0.8678,0.8668,0.8677,351960000.0
2008-08-25 16:15:00,0.8678,0.868,0.867,0.8673,377100000.0
2008-08-25 16:30:00,0.8674,0.8677,0.865,0.8658,377100000.0
2008-08-25 16:45:00,0.8657,0.8665,0.8656,0.866,377100000.0
2008-08-25 17:00:00,0.8661,0.8666,0.866,0.8663,377100000.0
2008-08-25 17:15:00,0.8662,0.8664,0.8661,0.8664,377100000.0
2008-08-25 17:30:00,0.8663,0.8666,0.8656,0.8665,351960000.0
2008-08-25 17:45:00,0.8666,0.8678,0.8666,0.8676,351960000.0
2008-08-25 18:00:00,0.8675,0.8677,0.8664,0.8666,377100000.0
2008-08-25 18:15:00,0.8667,0.8672,0.8666,0.8669,326820000.0
2008-08-25 18:30:00,0.8668,0.8668,0.8656,0.866,351960000.0
2008-08-25 18:45:00,0.8661,0.8661,0.8653,0.8653,301680000.0
2008-08-25 19:00:00,0.8654,0.8655,0.8639,0.8644,377100000.0
2008-08-25 19:15:00,0.8645,0.865,0.8644,0.8645,326820000.0
2008-08-25 19:30:00,0.8644,0.8645,0.8635,0.8645,326820000.0
2008-08-25 19:45:00,0.8644,0.8644,0.8635,0.8636,326820000.0
2008-08-25 20:00:00,0.8637,0.8637,0.863,0.8631,201120000.0
2008-08-25 20:15:00,0.8632,0.8639,0.8631,0.8637,201120000.0
2008-08-25 20:30:00,0.8638,0.8643,0.8631,0.8634,326820000.0
2008-08-25 20:45:00,0.8633,0.8638,0.863,0.8636,301680000.0
2008-08-25 21:00:00,0.8635,0.864,0.8632,0.8639,326820000.0
2008-08-25 21:15:00,0.8638,0.8639,0.8631,0.8634,226260000.0
2008-08-25 21:30:00,0.8633,0.8638,0.8633,0.8635,251400000.0
2008-08-25 21:45:00,0.8634,0.8636,0.8631,0.8634,276540000.0
2008-08-25 22:00:00,0.8633,0.8634,0.8632,0.8633,75420000.0
2008-08-25 22:15:00,0.8632,0.8634,0.8631,0.8633,226260000.0
2008-08-25 22:30:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 22:45:00,0.8631,0.8632,0.8627,0.8627,251400000.0
2008-08-25 23:00:00,0.8628,0.8632,0.8627,0.8628,251400000.0
2008-08-25 23:15:00,0.8627,0.8633,0.8625,0.8632,301680000.0
2008-08-25 23:30:00,0.8631,0.8634,0.863,0.8633,201120000.0
2008-08-25 23:45:00,0.8634,0.864,0.8633,0.8634,251400000.0
2008-08-26 00:00:00,0.8636,0.8642,0.8635,0.8639,226260000.0
2008-08-26 00:15:00,0.864,0.8642,0.8638,0.864,276540000.0
2008-08-26 00:30:00,0.8639,0.8643,0.8634,0.864,351960000.0
2008-08-26 00:45:00,0.8638,0.8646,0.8636,0.8642,326820000.0
2008-08-26 01:00:00,0.8644,0.8645,0.8636,0.8637,251400000.0
2008-08-26 01:15:00,0.8636,0.8637,0.8614,0.8617,377100000.0
2008-08-26 01:30:00,0.8618,0.8627,0.861,0.8612,377100000.0
2008-08-26 01:45:00,0.8613,0.8613,0.8554,0.8593,377100000.0
2008-08-26 02:00:00,0.8594,0.86,0.8575,0.858,377100000.0
2008-08-26 02:15:00,0.8579,0.8587,0.8576,0.8577,377100000.0
2008-08-26 02:30:00,0.8576,0.8589,0.8576,0.8581,377100000.0
2008-08-26 02:45:00,0.858,0.8592,0.8577,0.8592,351960000.0
2008-08-26 03:00:00,0.8591,0.8598,0.8589,0.8593,377100000.0
2008-08-26 03:15:00,0.8592,0.86,0.8592,0.8595,351960000.0
2008-08-26 03:30:00,0.8594,0.8596,0.8591,0.8596,351960000.0
2008-08-26 03:45:00,0.8595,0.8598,0.8592,0.8596,226260000.0
2008-08-26 04:00:00,0.8595,0.8602,0.8595,0.8601,351960000.0
2008-08-26 04:15:00,0.86,0.8603,0.8597,0.8598,276540000.0
2008-08-26 04:30:00,0.8597,0.8599,0.8594,0.8594,276540000.0
2008-08-26 04:45:00,0.8595,0.8597,0.8594,0.8597,226260000.0
2008-08-26 05:00:00,0.8596,0.8603,0.8596,0.8602,326820000.0
2008-08-26 05:15:00,0.8603,0.8611,0.8598,0.86,377100000.0
2008-08-26 05:30:00,0.8599,0.8601,0.8592,0.8592,276540000.0
2008-08-26 05:45:00,0.8593,0.8597,0.8592,0.8594,326820000.0
2008-08-26 06:00:00,0.8595,0.8595,0.8591,0.8592,276540000.0
2008-08-26 06:15:00,0.8593,0.8597,0.8592,0.8594,351960000.0
2008-08-26 06:30:00,0.8595,0.8598,0.8593,0.8597,251400000.0
2008-08-26 06:45:00,0.8598,0.8598,0.8593,0.8594,276540000.0
2008-08-26 07:00:00,0.8595,0.8595,0.8586,0.8591,301680000.0
2008-08-26 07:15:00,0.859,0.8593,0.8572,0.8576,377100000.0
2008-08-26 07:30:00,0.8577,0.858,0.8572,0.8576,377100000.0
2008-08-26 07:45:00,0.8575,0.8584,0.8573,0.8579,377100000.0
2008-08-26 08:00:00,0.8578,0.8579,0.857,0.8573,377100000.0
2008-08-26 08:15:00,0.8572,0.8573,0.8562,0.8567,377100000.0
2008-08-26 08:30:00,0.8566,0.8567,0.8539,0.8553,377100000.0
2008-08-26 08:45:00,0.8554,0.857,0.8552,0.8564,377100000.0
2008-08-26 09:00:00,0.8565,0.8565,0.8535,0.8538,377100000.0
2008-08-26 09:15:00,0.8539,0.8542,0.8531,0.8531,377100000.0
2008-08-26 09:30:00,0.8532,0.8554,0.8531,0.8553,377100000.0
2008-08-26 09:45:00,0.8554,0.8568,0.8554,0.8562,377100000.0
2008-08-26 10:00:00,0.8561,0.8562,0.8526,0.8541,377100000.0
2008-08-26 10:15:00,0.8542,0.8542,0.8526,0.8528,377100000.0
2008-08-26 10:30:00,0.8529,0.8545,0.8528,0.8539,377100000.0
2008-08-26 10:45:00,0.854,0.8543,0.8533,0.8537,377100000.0
2008-08-26 11:00:00,0.8538,0.8538,0.8521,0.8528,351960000.0
2008-08-26 11:15:00,0.8527,0.8537,0.8527,0.8531,377100000.0
2008-08-26 11:30:00,0.8532,0.8537,0.8521,0.8523,377100000.0
2008-08-26 11:45:00,0.8522,0.8523,0.8502,0.8513,351960000.0
2008-08-26 12:00:00,0.8512,0.8516,0.8507,0.851,377100000.0
2008-08-26 12:15:00,0.8509,0.851,0.8493,0.8508,377100000.0
2008-08-26 12:30:00,0.8509,0.8517,0.8502,0.8514,377100000.0
2008-08-26 12:45:00,0.8515,0.8516,0.8509,0.8514,377100000.0
2008-08-26 13:00:00,0.8515,0.8527,0.8511,0.8526,377100000.0
2008-08-26 13:15:00,0.8525,0.8528,0.8515,0.8525,351960000.0
2008-08-26 13:30:00,0.8526,0.8528,0.8518,0.8518,351960000.0
2008-08-26 13:45:00,0.8519,0.8519,0.8511,0.8514,377100000.0
2008-08-26 14:00:00,0.8515,0.8528,0.8514,0.8526,377100000.0
2008-08-26 14:15:00,0.8527,0.8527,0.851,0.8515,377100000.0
2008-08-26 14:30:00,0.8514,0.8535,0.8514,0.853,377100000.0
2008-08-26 14:45:00,0.8531,0.8543,0.8526,0.8534,377100000.0
2008-08-26 15:00:00,0.8533,0.8543,0.8531,0.8536,377100000.0
2008-08-26 15:15:00,0.8535,0.8558,0.8534,0.8554,377100000.0
2008-08-26 15:30:00,0.8553,0.8562,0.8548,0.8554,377100000.0
2008-08-26 15:45:00,0.8555,0.8565,0.8551,0.8556,377100000.0
2008-08-26 16:00:00,0.8557,0.8566,0.8543,0.8563,377100000.0
2008-08-26 16:15:00,0.8565,0.8573,0.8561,0.8567,377100000.0
2008-08-26 16:30:00,0.8566,0.8572,0.8555,0.857,377100000.0
2008-08-26 16:45:00,0.8571,0.8574,0.8555,0.8555,377100000.0
2008-08-26 17:00:00,0.8556,0.8571,0.8555,0.8567,377100000.0
2008-08-26 17:15:00,0.8566,0.8573,0.8564,0.857,377100000.0
2008-08-26 17:30:00,0.8571,0.8575,0.8565,0.8565,351960000.0
2008-08-26 17:45:00,0.8566,0.8567,0.8556,0.8559,377100000.0
2008-08-26 18:00:00,0.8558,0.856,0.855,0.8551,351960000.0
2008-08-26 18:15:00,0.855,0.8555,0.8537,0.8547,377100000.0
2008-08-26 18:30:00,0.8546,0.8547,0.8525,0.8529,377100000.0
2008-08-26 18:45:00,0.8528,0.8544,0.8524,0.8533,326820000.0
2008-08-26 19:00:00,0.8534,0.8541,0.8527,0.8529,301680000.0
2008-08-26 19:15:00,0.8528,0.8545,0.8524,0.8543,351960000.0
2008-08-26 19:30:00,0.8542,0.8547,0.854,0.8544,251400000.0
2008-08-26 19:45:00,0.8545,0.8546,0.854,0.854,251400000.0
2008-08-26 20:00:00,0.8541,0.8548,0.8533,0.8546,377100000.0
2008-08-26 20:15:00,0.8547,0.8558,0.8546,0.8553,326820000.0
2008-08-26 20:30:00,0.8555,0.8561,0.8554,0.8556,226260000.0
2008-08-26 20:45:00,0.8555,0.8559,0.8554,0.8556,150840000.0
2008-08-26 21:00:00,0.8557,0.8558,0.8554,0.8555,175980000.0
2008-08-26 21:15:00,0.8554,0.8555,0.8546,0.8546,175980000.0
2008-08-26 21:30:00,0.8545,0.8553,0.8544,0.8552,276540000.0
2008-08-26 21:45:00,0.8553,0.8554,0.8548,0.8553,276540000.0
2008-08-26 22:00:00,0.8551,0.8558,0.8551,0.8556,201120000.0
2008-08-26 22:15:00,0.8557,0.8557,0.8553,0.8556,125700000.0
2008-08-26 22:30:00,0.8557,0.8558,0.8553,0.8556,201120000.0
2008-08-26 22:45:00,0.8557,0.8559,0.8557,0.8557,75420000.0
2008-08-26 23:00:00,0.8556,0.8557,0.8551,0.8552,226260000.0
2008-08-26 23:15:00,0.8551,0.8553,0.8549,0.8551,201120000.0
2008-08-26 23:30:00,0.8549,0.8553,0.8546,0.8552,301680000.0
2008-08-26 23:45:00,0.8553,0.8553,0.8541,0.8543,276540000.0
2008-08-27 00:00:00,0.8541,0.8543,0.8531,0.8538,301680000.0
2008-08-27 00:15:00,0.8539,0.854,0.8534,0.8537,226260000.0
2008-08-27 00:30:00,0.8538,0.8552,0.8538,0.8547,301680000.0
2008-08-27 00:45:00,0.8546,0.8555,0.8546,0.8552,326820000.0
2008-08-27 01:00:00,0.8553,0.8553,0.8543,0.8546,276540000.0
2008-08-27 01:15:00,0.8545,0.8553,0.8545,0.8551,251400000.0
2008-08-27 01:30:00,0.855,0.8551,0.8544,0.8546,276540000.0
2008-08-27 01:45:00,0.8547,0.8549,0.8546,0.8546,251400000.0
2008-08-27 02:00:00,0.8547,0.8573,0.8546,0.8569,377100000.0
2008-08-27 02:15:00,0.857,0.8587,0.8569,0.8573,377100000.0
2008-08-27 02:30:00,0.8572,0.8578,0.8568,0.8576,377100000.0
2008-08-27 02:45:00,0.8577,0.8585,0.8575,0.858,326820000.0
2008-08-27 03:00:00,0.8581,0.8588,0.8577,0.8583,377100000.0
2008-08-27 03:15:00,0.8582,0.8583,0.857,0.8573,351960000.0
2008-08-27 03:30:00,0.8572,0.8575,0.856,0.857,377100000.0
2008-08-27 03:45:00,0.8569,0.8577,0.8564,0.8573,351960000.0
2008-08-27 04:00:00,0.8572,0.858,0.8568,0.8579,377100000.0
2008-08-27 04:15:00,0.858,0.8582,0.8577,0.8579,377100000.0
2008-08-27 04:30:00,0.8578,0.8581,0.8578,0.8578,201120000.0
2008-08-27 04:45:00,0.8577,0.858,0.8572,0.8577,326820000.0
2008-08-27 05:00:00,0.8576,0.8589,0.8575,0.8585,326820000.0
2008-08-27 05:15:00,0.8586,0.8604,0.8583,0.8591,377100000.0
2008-08-27 05:30:00,0.8592,0.8603,0.8592,0.8598,351960000.0
2008-08-27 05:45:00,0.8599,0.8606,0.8596,0.86,377100000.0
2008-08-27 06:00:00,0.8599,0.8603,0.8596,0.8596,377100000.0
2008-08-27 06:15:00,0.8595,0.8602,0.8593,0.8601,326820000.0
2008-08-27 06:30:00,0.8602,0.8604,0.8593,0.8594,377100000.0
2008-08-27 06:45:00,0.8593,0.86,0.8593,0.8596,276540000.0
2008-08-27 07:00:00,0.8595,0.8597,0.8589,0.8592,351960000.0
2008-08-27 07:15:00,0.8591,0.8598,0.859,0.8597,351960000.0
2008-08-27 07:30:00,0.8598,0.8605,0.8596,0.8596,351960000.0
2008-08-27 07:45:00,0.8597,0.8599,0.858,0.8581,377100000.0
2008-08-27 08:00:00,0.858,0.8596,0.8578,0.8595,377100000.0
2008-08-27 08:15:00,0.8594,0.8596,0.8591,0.8593,351960000.0
2008-08-27 08:30:00,0.8592,0.8605,0.8592,0.8595,377100000.0
2008-08-27 08:45:00,0.8596,0.8598,0.858,0.8584,377100000.0
2008-08-27 09:00:00,0.8583,0.8586,0.8575,0.8586,377100000.0
2008-08-27 09:15:00,0.8587,0.8595,0.8587,0.8594,377100000.0
2008-08-27 09:30:00,0.8593,0.8606,0.859,0.8603,377100000.0
2008-08-27 09:45:00,0.8604,0.8607,0.8596,0.8605,377100000.0
2008-08-27 10:00:00,0.8604,0.8608,0.86,0.8606,377100000.0
2008-08-27 10:15:00,0.8607,0.8611,0.8598,0.8607,377100000.0
2008-08-27 10:30:00,0.8606,0.8606,0.8594,0.8597,377100000.0
2008-08-27 10:45:00,0.8596,0.8611,0.8596,0.861,326820000.0
2008-08-27 11:00:00,0.8611,0.8623,0.8609,0.8613,377100000.0
2008-08-27 11:15:00,0.8614,0.8615,0.8611,0.8611,326820000.0
2008-08-27 11:30:00,0.861,0.8611,0.8601,0.8604,351960000.0
2008-08-27 11:45:00,0.8605,0.8615,0.8601,0.8615,326820000.0
2008-08-27 12:00:00,0.8614,0.8616,0.8611,0.8614,251400000.0
2008-08-27 12:15:00,0.8613,0.8629,0.8613,0.8623,377100000.0
2008-08-27 12:30:00,0.8622,0.8627,0.8616,0.8621,377100000.0
2008-08-27 12:45:00,0.862,0.8624,0.8615,0.8617,377100000.0
2008-08-27 13:00:00,0.8618,0.862,0.8609,0.8612,351960000.0
2008-08-27 13:15:00,0.8613,0.8614,0.8606,0.8607,351960000.0
2008-08-27 13:30:00,0.8606,0.8617,0.8603,0.8617,377100000.0
2008-08-27 13:45:00,0.8616,0.8627,0.8615,0.8623,377100000.0
2008-08-27 14:00:00,0.8622,0.8633,0.8619,0.8626,377100000.0
2008-08-27 14:15:00,0.8627,0.8637,0.8624,0.8635,377100000.0
2008-08-27 14:30:00,0.8633,0.8633,0.8609,0.8625,377100000.0
2008-08-27 14:45:00,0.8624,0.8628,0.861,0.8614,377100000.0
2008-08-27 15:00:00,0.8615,0.8626,0.8613,0.8624,351960000.0
2008-08-27 15:15:00,0.8625,0.8629,0.8615,0.8625,377100000.0
2008-08-27 15:30:00,0.8626,0.8627,0.8615,0.8615,377100000.0
2008-08-27 15:45:00,0.8614,0.862,0.8602,0.8604,377100000.0
2008-08-27 16:00:00,0.8605,0.861,0.86,0.8602,377100000.0
2008-08-27 16:15:00,0.8601,0.8604,0.8585,0.8592,377100000.0
2008-08-27 16:30:00,0.8591,0.8595,0.8582,0.8587,377100000.0
2008-08-27 16:45:00,0.8586,0.8598,0.8576,0.8581,377100000.0
2008-08-27 17:00:00,0.858,0.8588,0.8577,0.8584,377100000.0
2008-08-27 17:15:00,0.8585,0.8587,0.8566,0.8568,377100000.0
2008-08-27 17:30:00,0.8567,0.857,0.8553,0.8559,377100000.0
2008-08-27 17:45:00,0.8558,0.8559,0.8533,0.8551,377100000.0
2008-08-27 18:00:00,0.8552,0.856,0.8552,0.8555,377100000.0
2008-08-27 18:15:00,0.8554,0.8557,0.855,0.8554,351960000.0
2008-08-27 18:30:00,0.8555,0.856,0.855,0.8551,351960000.0
2008-08-27 18:45:00,0.855,0.8554,0.8547,0.8551,351960000.0
2008-08-27 19:00:00,0.855,0.856,0.8546,0.8553,351960000.0
2008-08-27 19:15:00,0.8552,0.8558,0.8549,0.8557,351960000.0
2008-08-27 19:30:00,0.8556,0.8562,0.8551,0.8551,351960000.0
2008-08-27 19:45:00,0.855,0.8563,0.8547,0.8561,351960000.0
2008-08-27 20:00:00,0.856,0.8576,0.8559,0.8575,351960000.0
2008-08-27 20:15:00,0.8574,0.8584,0.8569,0.8571,326820000.0
2008-08-27 20:30:00,0.857,0.8577,0.8569,0.8575,226260000.0
2008-08-27 20:45:00,0.8576,0.8576,0.857,0.8571,351960000.0
2008-08-27 21:00:00,0.8572,0.8579,0.8571,0.8578,226260000.0
2008-08-27 21:15:00,0.8579,0.8581,0.8577,0.858,276540000.0
2008-08-27 21:30:00,0.8579,0.8583,0.8579,0.8582,276540000.0
2008-08-27 21:45:00,0.8581,0.8583,0.8576,0.8583,301680000.0
2008-08-27 22:00:00,0.8582,0.8586,0.8581,0.8586,175980000.0
2008-08-27 22:15:00,0.8587,0.8592,0.8585,0.8591,276540000.0
2008-08-27 22:30:00,0.8592,0.8597,0.8584,0.8591,201120000.0
2008-08-27 22:45:00,0.8589,0.859,0.8585,0.8587,301680000.0
2008-08-27 23:00:00,0.8588,0.8588,0.858,0.8584,276540000.0
2008-08-27 23:15:00,0.8583,0.8584,0.8582,0.8582,75420000.0
2008-08-27 23:30:00,0.8583,0.8583,0.8576,0.8577,326820000.0
2008-08-27 23:45:00,0.8578,0.8585,0.8577,0.8583,226260000.0
2008-08-28 00:00:00,0.8584,0.8586,0.858,0.8582,251400000.0
2008-08-28 00:15:00,0.8581,0.8585,0.8581,0.8583,150840000.0
2008-08-28 00:30:00,0.8584,0.8586,0.8582,0.8582,201120000.0
2008-08-28 00:45:00,0.8581,0.8582,0.858,0.858,175980000.0
2008-08-28 01:00:00,0.8581,0.8582,0.8578,0.858,251400000.0
2008-08-28 01:15:00,0.8581,0.8586,0.8576,0.8582,226260000.0
2008-08-28 01:30:00,0.8581,0.8586,0.858,0.8585,301680000.0
2008-08-28 01:45:00,0.8586,0.8602,0.8586,0.8601,351960000.0
2008-08-28 02:00:00,0.8602,0.8603,0.8592,0.8598,377100000.0
2008-08-28 02:15:00,0.8597,0.8605,0.8595,0.8603,377100000.0
2008-08-28 02:30:00,0.8602,0.8604,0.86,0.8603,326820000.0
2008-08-28 02:45:00,0.8602,0.8604,0.8595,0.8602,351960000.0
2008-08-28 03:00:00,0.8601,0.8602,0.859,0.8591,351960000.0
2008-08-28 03:15:00,0.8592,0.8605,0.8591,0.8604,377100000.0
2008-08-28 03:30:00,0.8603,0.865,0.8603,0.8644,377100000.0
2008-08-28 03:45:00,0.8645,0.8663,0.8644,0.865,377100000.0
2008-08-28 04:00:00,0.8651,0.8667,0.8651,0.8667,351960000.0
2008-08-28 04:15:00,0.8666,0.8671,0.8662,0.8664,351960000.0
2008-08-28 04:30:00,0.8665,0.8666,0.8658,0.8662,377100000.0
2008-08-28 04:45:00,0.8663,0.8664,0.8658,0.8659,351960000.0
2008-08-28 05:00:00,0.8658,0.8664,0.8657,0.8662,251400000.0
2008-08-28 05:15:00,0.8663,0.8663,0.8659,0.866,251400000.0
2008-08-28 05:30:00,0.8661,0.8661,0.8652,0.8653,326820000.0
2008-08-28 05:45:00,0.8654,0.866,0.8652,0.8658,326820000.0
2008-08-28 06:00:00,0.8659,0.8664,0.8658,0.8662,326820000.0
2008-08-28 06:15:00,0.8661,0.8671,0.8661,0.8664,377100000.0
2008-08-28 06:30:00,0.8665,0.867,0.8662,0.8669,377100000.0
2008-08-28 06:45:00,0.8668,0.8668,0.8661,0.8665,326820000.0
2008-08-28 07:00:00,0.8664,0.8685,0.8662,0.8682,377100000.0
2008-08-28 07:15:00,0.8681,0.8686,0.8673,0.8675,377100000.0
2008-08-28 07:30:00,0.8674,0.868,0.8666,0.867,377100000.0
2008-08-28 07:45:00,0.8671,0.8681,0.8667,0.8669,377100000.0
2008-08-28 08:00:00,0.867,0.8682,0.8668,0.8681,377100000.0
2008-08-28 08:15:00,0.8678,0.8683,0.8663,0.8665,351960000.0
2008-08-28 08:30:00,0.8664,0.8675,0.8664,0.8674,377100000.0
2008-08-28 08:45:00,0.8675,0.8678,0.8667,0.8675,377100000.0
2008-08-28 09:00:00,0.8674,0.8683,0.867,0.8679,351960000.0
2008-08-28 09:15:00,0.8678,0.8679,0.8669,0.8674,377100000.0
2008-08-28 09:30:00,0.8673,0.8673,0.8652,0.8659,377100000.0
2008-08-28 09:45:00,0.8658,0.8664,0.8653,0.8663,377100000.0
2008-08-28 10:00:00,0.8662,0.8674,0.8658,0.867,351960000.0
2008-08-28 10:15:00,0.8669,0.8672,0.8659,0.866,377100000.0
2008-08-28 10:30:00,0.8659,0.8662,0.8656,0.8661,326820000.0
2008-08-28 10:45:00,0.8662,0.8662,0.8655,0.8659,326820000.0
2008-08-28 11:00:00,0.8658,0.8671,0.8656,0.8668,351960000.0
2008-08-28 11:15:00,0.8667,0.8678,0.8666,0.8672,351960000.0
2008-08-28 11:30:00,0.8671,0.8672,0.8663,0.8667,351960000.0
2008-08-28 11:45:00,0.8666,0.8669,0.8659,0.8659,351960000.0
2008-08-28 12:00:00,0.866,0.8662,0.8658,0.8659,351960000.0
2008-08-28 12:15:00,0.866,0.8661,0.8658,0.8659,301680000.0
2008-08-28 12:30:00,0.866,0.8662,0.8658,0.8659,276540000.0
2008-08-28 12:45:00,0.866,0.867,0.8659,0.8664,276540000.0
2008-08-28 13:00:00,0.8665,0.8666,0.866,0.8661,326820000.0
2008-08-28 13:15:00,0.8662,0.8672,0.8662,0.8672,326820000.0
2008-08-28 13:30:00,0.8671,0.8681,0.8665,0.868,351960000.0
2008-08-28 13:45:00,0.8681,0.8681,0.8675,0.8676,377100000.0
2008-08-28 14:00:00,0.8677,0.8679,0.8665,0.8665,377100000.0
2008-08-28 14:15:00,0.8666,0.8673,0.8664,0.8671,377100000.0
2008-08-28 14:30:00,0.8673,0.8673,0.8635,0.8649,377100000.0
2008-08-28 14:45:00,0.8648,0.8659,0.8643,0.8658,377100000.0
2008-08-28 15:00:00,0.8657,0.8693,0.8655,0.8693,377100000.0
2008-08-28 15:15:00,0.8692,0.8693,0.8679,0.869,377100000.0
2008-08-28 15:30:00,0.8689,0.8692,0.8675,0.8678,377100000.0
2008-08-28 15:45:00,0.8677,0.8677,0.8662,0.8664,351960000.0
2008-08-28 16:00:00,0.8663,0.8667,0.8656,0.866,377100000.0
2008-08-28 16:15:00,0.8661,0.8661,0.8642,0.8647,377100000.0
2008-08-28 16:30:00,0.8646,0.8652,0.8642,0.8642,326820000.0
2008-08-28 16:45:00,0.8643,0.8654,0.8632,0.8652,377100000.0
2008-08-28 17:00:00,0.8651,0.8662,0.865,0.8651,377100000.0
2008-08-28 17:15:00,0.865,0.866,0.8648,0.8656,377100000.0
2008-08-28 17:30:00,0.8657,0.8666,0.864,0.8641,377100000.0
2008-08-28 17:45:00,0.8642,0.8647,0.8615,0.8616,377100000.0
2008-08-28 18:00:00,0.8617,0.8623,0.8613,0.8614,351960000.0
2008-08-28 18:15:00,0.8615,0.862,0.8606,0.862,377100000.0
2008-08-28 18:30:00,0.8619,0.8626,0.8614,0.8622,377100000.0
2008-08-28 18:45:00,0.8623,0.8626,0.8615,0.8616,351960000.0
2008-08-28 19:00:00,0.8615,0.8617,0.8606,0.8607,377100000.0
2008-08-28 19:15:00,0.8608,0.8612,0.8596,0.861,326820000.0
2008-08-28 19:30:00,0.8609,0.8626,0.8608,0.8625,226260000.0
2008-08-28 19:45:00,0.8626,0.8627,0.8623,0.8626,301680000.0
2008-08-28 20:00:00,0.8625,0.8632,0.8621,0.8621,377100000.0
2008-08-28 20:15:00,0.8622,0.8624,0.8602,0.8606,351960000.0
2008-08-28 20:30:00,0.8605,0.8615,0.8605,0.8614,326820000.0
2008-08-28 20:45:00,0.8615,0.8616,0.8611,0.8614,351960000.0
2008-08-28 21:00:00,0.8615,0.8621,0.8613,0.8621,301680000.0
2008-08-28 21:15:00,0.8622,0.8628,0.8607,0.8612,377100000.0
2008-08-28 21:30:00,0.8611,0.8613,0.8606,0.861,251400000.0
2008-08-28 21:45:00,0.8611,0.8619,0.8611,0.8613,226260000.0
2008-08-28 22:00:00,0.8615,0.8616,0.8604,0.861,326820000.0
2008-08-28 22:15:00,0.8611,0.8612,0.8607,0.8611,201120000.0
2008-08-28 22:30:00,0.861,0.8614,0.8609,0.8613,251400000.0
2008-08-28 22:45:00,0.8614,0.8627,0.8613,0.8624,276540000.0
2008-08-28 23:00:00,0.8623,0.8627,0.862,0.8622,276540000.0
2008-08-28 23:15:00,0.8623,0.8625,0.8622,0.8623,175980000.0
2008-08-28 23:30:00,0.8622,0.8633,0.8618,0.8632,326820000.0
2008-08-28 23:45:00,0.8633,0.8633,0.8617,0.8617,276540000.0
2008-08-29 00:00:00,0.8618,0.8622,0.8616,0.8616,175980000.0
2008-08-29 00:15:00,0.8615,0.8622,0.8612,0.8622,326820000.0
2008-08-29 00:30:00,0.8623,0.8633,0.8622,0.8631,301680000.0
2008-08-29 00:45:00,0.8632,0.8641,0.8632,0.8633,301680000.0
2008-08-29 01:00:00,0.8634,0.8634,0.8615,0.8621,326820000.0
2008-08-29 01:15:00,0.8617,0.8625,0.8616,0.8625,326820000.0
2008-08-29 01:30:00,0.8624,0.8628,0.8622,0.8627,301680000.0
2008-08-29 01:45:00,0.8626,0.8627,0.862,0.8626,351960000.0
2008-08-29 02:00:00,0.8625,0.8634,0.8625,0.8633,326820000.0
2008-08-29 02:15:00,0.8632,0.8635,0.8626,0.8626,276540000.0
2008-08-29 02:30:00,0.8627,0.8636,0.8624,0.8631,326820000.0
2008-08-29 02:45:00,0.8632,0.8637,0.8625,0.8637,377100000.0
2008-08-29 03:00:00,0.8638,0.8641,0.8632,0.8637,326820000.0
2008-08-29 03:15:00,0.8638,0.8643,0.8637,0.8642,377100000.0
2008-08-29 03:30:00,0.8641,0.8646,0.8638,0.864,351960000.0
2008-08-29 03:45:00,0.8641,0.8656,0.8637,0.8646,351960000.0
2008-08-29 04:00:00,0.8645,0.8655,0.8642,0.8646,351960000.0
2008-08-29 04:15:00,0.8645,0.8649,0.8642,0.8646,301680000.0
2008-08-29 04:30:00,0.8645,0.8645,0.8636,0.8636,301680000.0
2008-08-29 04:45:00,0.8637,0.8649,0.8637,0.8644,301680000.0
2008-08-29 05:00:00,0.8643,0.8645,0.864,0.864,201120000.0
2008-08-29 05:15:00,0.8639,0.8639,0.8635,0.8637,175980000.0
2008-08-29 05:30:00,0.8636,0.864,0.8634,0.864,351960000.0
2008-08-29 05:45:00,0.8639,0.8642,0.8632,0.8642,377100000.0
2008-08-29 06:00:00,0.8641,0.8642,0.8638,0.8641,276540000.0
2008-08-29 06:15:00,0.8642,0.8652,0.8641,0.8646,377100000.0
2008-08-29 06:30:00,0.8647,0.8653,0.8645,0.8652,251400000.0
2008-08-29 06:45:00,0.8651,0.8653,0.8648,0.8653,351960000.0
2008-08-29 07:00:00,0.8654,0.8658,0.8653,0.8655,251400000.0
2008-08-29 07:15:00,0.8656,0.8657,0.8652,0.8653,276540000.0
2008-08-29 07:30:00,0.8652,0.8653,0.864,0.8644,326820000.0
2008-08-29 07:45:00,0.8645,0.8646,0.8638,0.8638,326820000.0
2008-08-29 08:00:00,0.8639,0.864,0.8618,0.862,377100000.0
2008-08-29 08:15:00,0.8621,0.8626,0.8616,0.8621,377100000.0
2008-08-29 08:30:00,0.8622,0.8628,0.8616,0.8619,377100000.0
2008-08-29 08:45:00,0.862,0.8625,0.8602,0.8605,377100000.0
2008-08-29 09:00:00,0.8606,0.8624,0.8605,0.8621,377100000.0
2008-08-29 09:15:00,0.8622,0.8636,0.8619,0.863,377100000.0
2008-08-29 09:30:00,0.8631,0.8639,0.8629,0.8633,351960000.0
2008-08-29 09:45:00,0.8634,0.8644,0.8629,0.8642,377100000.0
2008-08-29 10:00:00,0.8643,0.8658,0.864,0.8656,377100000.0
2008-08-29 10:15:00,0.8655,0.8657,0.8647,0.8647,377100000.0
2008-08-29 10:30:00,0.8646,0.8648,0.864,0.8645,351960000.0
2008-08-29 10:45:00,0.8646,0.8649,0.8642,0.8649,351960000.0
2008-08-29 11:00:00,0.865,0.8651,0.8638,0.864,377100000.0
2008-08-29 11:15:00,0.8639,0.8648,0.8632,0.8632,351960000.0
2008-08-29 11:30:00,0.8633,0.8647,0.8632,0.8639,351960000.0
2008-08-29 11:45:00,0.864,0.8647,0.8638,0.8641,326820000.0
2008-08-29 12:00:00,0.8642,0.8643,0.8639,0.8642,377100000.0
2008-08-29 12:15:00,0.8641,0.8644,0.8635,0.8635,326820000.0
2008-08-29 12:30:00,0.8636,0.8637,0.8625,0.8627,301680000.0
2008-08-29 12:45:00,0.8628,0.8631,0.8625,0.8626,326820000.0
2008-08-29 13:00:00,0.8627,0.8632,0.8625,0.863,301680000.0
2008-08-29 13:15:00,0.8631,0.8632,0.8623,0.8628,377100000.0
2008-08-29 13:30:00,0.8627,0.8637,0.8627,0.8631,351960000.0
2008-08-29 13:45:00,0.863,0.8633,0.8623,0.8623,351960000.0
2008-08-29 14:00:00,0.8624,0.8635,0.8623,0.8633,377100000.0
2008-08-29 14:15:00,0.8631,0.8634,0.8623,0.8634,301680000.0
2008-08-29 14:30:00,0.8635,0.8641,0.8626,0.863,377100000.0
2008-08-29 14:45:00,0.8629,0.863,0.8619,0.8623,377100000.0
2008-08-29 15:00:00,0.8624,0.8634,0.8624,0.863,377100000.0
2008-08-29 15:15:00,0.8629,0.8629,0.8612,0.8614,326820000.0
2008-08-29 15:30:00,0.8615,0.8616,0.8604,0.8605,377100000.0
2008-08-29 15:45:00,0.8606,0.8607,0.8591,0.8596,377100000.0
2008-08-29 16:00:00,0.8595,0.8605,0.8589,0.8592,377100000.0
2008-08-29 16:15:00,0.8593,0.8597,0.8577,0.8587,351960000.0
2008-08-29 16:30:00,0.8586,0.8596,0.8584,0.8593,377100000.0
2008-08-29 16:45:00,0.8592,0.8614,0.8583,0.8611,377100000.0
2008-08-29 17:00:00,0.8612,0.8613,0.86,0.8608,377100000.0
2008-08-29 17:15:00,0.8609,0.861,0.8585,0.8594,377100000.0
2008-08-29 17:30:00,0.8593,0.8599,0.8561,0.8564,377100000.0
2008-08-29 17:45:00,0.8563,0.8566,0.8555,0.8561,377100000.0
2008-08-29 18:00:00,0.856,0.8567,0.8558,0.8567,326820000.0
2008-08-29 18:15:00,0.8568,0.8569,0.8559,0.8564,351960000.0
2008-08-29 18:30:00,0.8563,0.8573,0.8561,0.857,326820000.0
2008-08-29 18:45:00,0.8569,0.8575,0.8567,0.8569,377100000.0
2008-08-29 19:00:00,0.857,0.8572,0.8566,0.8568,351960000.0
2008-08-29 19:15:00,0.8569,0.8575,0.8569,0.8573,276540000.0
2008-08-29 19:30:00,0.8574,0.8576,0.857,0.8574,226260000.0
2008-08-29 19:45:00,0.8573,0.8575,0.8573,0.8574,50280000.0
2008-08-29 20:00:00,0.8573,0.8574,0.8572,0.8572,175980000.0
2008-08-29 20:15:00,0.8573,0.8582,0.8573,0.8578,175980000.0
2008-08-29 20:30:00,0.8577,0.8581,0.8576,0.8581,100560000.0
2008-08-29 20:45:00,0.858,0.8583,0.8578,0.8579,201120000.0
2008-08-29 21:00:00,0.858,0.8591,0.858,0.8589,175980000.0
2008-08-29 21:15:00,0.859,0.859,0.8587,0.8589,226260000.0
2008-08-29 21:30:00,0.8588,0.859,0.8587,0.8588,175980000.0
2008-08-29 21:45:00,0.8587,0.8588,0.8584,0.8586,276540000.0
2008-08-29 22:00:00,0.8585,0.8587,0.8578,0.8586,326820000.0
2008-08-29 22:15:00,0.8587,0.8588,0.8581,0.8586,201120000.0
2008-08-29 22:30:00,0.8583,0.8584,0.8576,0.8579,150840000.0
2008-08-29 22:45:00,0.8578,0.8593,0.8569,0.858,326820000.0
2008-09-01 00:00:00,0.8568,0.8568,0.8561,0.8566,276540000.0
2008-09-01 00:15:00,0.8567,0.8572,0.8567,0.857,326820000.0
2008-09-01 00:30:00,0.8569,0.8573,0.8568,0.857,301680000.0
2008-09-01 00:45:00,0.8569,0.8571,0.8564,0.8565,301680000.0
2008-09-01 01:00:00,0.8564,0.8567,0.8561,0.8564,276540000.0
2008-09-01 01:15:00,0.8565,0.8572,0.8562,0.8568,351960000.0
2008-09-01 01:30:00,0.8567,0.8575,0.8567,0.8572,351960000.0
2008-09-01 01:45:00,0.8571,0.8577,0.857,0.8575,226260000.0
2008-09-01 02:00:00,0.8576,0.858,0.8575,0.8578,301680000.0
2008-09-01 02:15:00,0.8577,0.8578,0.8565,0.8567,351960000.0
2008-09-01 02:30:00,0.8566,0.8572,0.8553,0.8553,351960000.0
2008-09-01 02:45:00,0.8554,0.8557,0.8544,0.8544,377100000.0
2008-09-01 03:00:00,0.8545,0.8553,0.8538,0.8538,377100000.0
2008-09-01 03:15:00,0.8537,0.8541,0.8528,0.8534,377100000.0
2008-09-01 03:30:00,0.8533,0.8544,0.8531,0.8541,377100000.0
2008-09-01 03:45:00,0.8542,0.8548,0.8538,0.8539,377100000.0
2008-09-01 04:00:00,0.854,0.8546,0.8538,0.8544,377100000.0
2008-09-01 04:15:00,0.8545,0.8547,0.8542,0.8543,326820000.0
2008-09-01 04:30:00,0.8542,0.8543,0.8539,0.8543,201120000.0
2008-09-01 04:45:00,0.8544,0.8546,0.8543,0.8544,125700000.0
2008-09-01 05:00:00,0.8543,0.8544,0.8539,0.8541,251400000.0
2008-09-01 05:15:00,0.854,0.8541,0.8539,0.854,150840000.0
2008-09-01 05:30:00,0.8541,0.8542,0.8531,0.8535,276540000.0
2008-09-01 05:45:00,0.8534,0.8536,0.853,0.8533,326820000.0
2008-09-01 06:00:00,0.8534,0.8537,0.8528,0.8528,251400000.0
2008-09-01 06:15:00,0.8527,0.854,0.8527,0.854,301680000.0
2008-09-01 06:30:00,0.8539,0.854,0.8533,0.8533,301680000.0
2008-09-01 06:45:00,0.8534,0.8536,0.8527,0.853,351960000.0
2008-09-01 07:00:00,0.8529,0.8538,0.8529,0.8535,377100000.0
2008-09-01 07:15:00,0.8536,0.8536,0.8529,0.8531,276540000.0
2008-09-01 07:30:00,0.853,0.8536,0.853,0.8535,351960000.0
2008-09-01 07:45:00,0.8534,0.8539,0.8534,0.8537,326820000.0
2008-09-01 08:00:00,0.8536,0.8537,0.8533,0.8536,301680000.0
2008-09-01 08:15:00,0.8535,0.854,0.8532,0.8535,326820000.0
2008-09-01 08:30:00,0.8534,0.8536,0.8531,0.8534,351960000.0
2008-09-01 08:45:00,0.8536,0.8541,0.8533,0.8537,377100000.0
2008-09-01 09:00:00,0.8538,0.8546,0.8536,0.8537,351960000.0
2008-09-01 09:15:00,0.8536,0.8545,0.8535,0.8541,351960000.0
2008-09-01 09:30:00,0.8542,0.8544,0.8535,0.8539,377100000.0
2008-09-01 09:45:00,0.8538,0.8539,0.853,0.8533,377100000.0
2008-09-01 10:00:00,0.8534,0.854,0.853,0.8533,377100000.0
2008-09-01 10:15:00,0.8532,0.8538,0.8529,0.8538,377100000.0
2008-09-01 10:30:00,0.8537,0.8547,0.8535,0.8547,377100000.0
2008-09-01 10:45:00,0.8546,0.8548,0.8542,0.8542,301680000.0
2008-09-01 11:00:00,0.8543,0.8548,0.8541,0.8546,251400000.0
2008-09-01 11:15:00,0.8545,0.8546,0.8542,0.8544,351960000.0
2008-09-01 11:30:00,0.8543,0.8547,0.8541,0.8543,276540000.0
2008-09-01 11:45:00,0.8544,0.8545,0.8541,0.8542,276540000.0
2008-09-01 12:00:00,0.8541,0.8551,0.8541,0.8546,276540000.0
2008-09-01 12:15:00,0.8547,0.855,0.8542,0.8549,276540000.0
2008-09-01 12:30:00,0.855,0.8554,0.8542,0.8543,351960000.0
2008-09-01 12:45:00,0.8544,0.8544,0.8524,0.8527,377100000.0
2008-09-01 13:00:00,0.8528,0.853,0.8523,0.8528,351960000.0
2008-09-01 13:15:00,0.8529,0.8532,0.8524,0.8527,326820000.0
2008-09-01 13:30:00,0.8528,0.8532,0.8528,0.853,351960000.0
2008-09-01 13:45:00,0.8529,0.8529,0.8524,0.8525,251400000.0
2008-09-01 14:00:00,0.8524,0.8534,0.8524,0.8531,276540000.0
2008-09-01 14:15:00,0.853,0.8532,0.8522,0.8523,301680000.0
2008-09-01 14:30:00,0.8524,0.8528,0.8515,0.8515,377100000.0
2008-09-01 14:45:00,0.8516,0.8518,0.8511,0.8511,351960000.0
2008-09-01 15:00:00,0.8512,0.8514,0.8509,0.8509,377100000.0
2008-09-01 15:15:00,0.8508,0.852,0.8502,0.8519,377100000.0
2008-09-01 15:30:00,0.8518,0.8528,0.8512,0.8518,377100000.0
2008-09-01 15:45:00,0.8517,0.8518,0.8504,0.8508,377100000.0
2008-09-01 16:00:00,0.8507,0.8513,0.8503,0.8505,351960000.0
2008-09-01 16:15:00,0.8504,0.8504,0.8481,0.8485,377100000.0
2008-09-01 16:30:00,0.8486,0.8501,0.8486,0.85,377100000.0
2008-09-01 16:45:00,0.8501,0.8505,0.8483,0.8486,377100000.0
2008-09-01 17:00:00,0.8487,0.8491,0.8483,0.8487,351960000.0
2008-09-01 17:15:00,0.8488,0.8492,0.8484,0.8489,326820000.0
2008-09-01 17:30:00,0.849,0.8497,0.849,0.8496,326820000.0
2008-09-01 17:45:00,0.8495,0.8501,0.8489,0.849,377100000.0
2008-09-01 18:00:00,0.8492,0.8493,0.8486,0.8486,201120000.0
2008-09-01 18:15:00,0.8485,0.8491,0.8482,0.8489,201120000.0
2008-09-01 18:30:00,0.8488,0.8492,0.8488,0.8492,100560000.0
2008-09-01 18:45:00,0.8491,0.8492,0.8483,0.8483,276540000.0
2008-09-01 19:00:00,0.8484,0.8502,0.8482,0.8501,276540000.0
2008-09-01 19:15:00,0.85,0.85,0.8496,0.8499,175980000.0
2008-09-01 19:30:00,0.85,0.8501,0.8498,0.85,150840000.0
2008-09-01 19:45:00,0.8499,0.85,0.8498,0.85,125700000.0
2008-09-01 20:00:00,0.8501,0.8502,0.8501,0.8501,100560000.0
2008-09-01 20:15:00,0.8502,0.851,0.8498,0.8505,150840000.0
2008-09-01 20:30:00,0.8504,0.8506,0.8501,0.8505,201120000.0
2008-09-01 20:45:00,0.8506,0.8508,0.8505,0.8506,75420000.0
2008-09-01 21:00:00,0.8507,0.8507,0.8505,0.8506,50280000.0
2008-09-01 21:15:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2008-09-01 21:30:00,0.8509,0.8511,0.8507,0.8508,100560000.0
2008-09-01 21:45:00,0.8507,0.8508,0.8505,0.8505,175980000.0
2008-09-01 22:00:00,0.8506,0.8507,0.8502,0.8503,226260000.0
2008-09-01 22:15:00,0.8502,0.8503,0.8502,0.8503,50280000.0
2008-09-01 22:30:00,0.8504,0.8506,0.8503,0.8504,125700000.0
2008-09-01 22:45:00,0.8503,0.8505,0.8503,0.8503,201120000.0
2008-09-01 23:00:00,0.8504,0.8504,0.8495,0.8495,276540000.0
2008-09-01 23:15:00,0.8494,0.8499,0.8493,0.8497,201120000.0
2008-09-01 23:30:00,0.8499,0.8501,0.8497,0.8498,175980000.0
2008-09-01 23:45:00,0.85,0.8502,0.8487,0.8488,251400000.0
2008-09-02 00:00:00,0.8487,0.8496,0.8482,0.8488,326820000.0
2008-09-02 00:15:00,0.8487,0.8487,0.8469,0.847,351960000.0
2008-09-02 00:30:00,0.8471,0.8485,0.8468,0.8472,377100000.0
2008-09-02 00:45:00,0.8473,0.8486,0.8471,0.8484,326820000.0
2008-09-02 01:00:00,0.8485,0.8496,0.8484,0.8494,351960000.0
2008-09-02 01:15:00,0.8493,0.8494,0.8479,0.8492,377100000.0
2008-09-02 01:30:00,0.8491,0.8497,0.849,0.8492,326820000.0
2008-09-02 01:45:00,0.8491,0.8496,0.8486,0.8494,351960000.0
2008-09-02 02:00:00,0.8495,0.8499,0.849,0.8495,377100000.0
2008-09-02 02:15:00,0.8496,0.8498,0.8491,0.8496,351960000.0
2008-09-02 02:30:00,0.8497,0.8505,0.8493,0.8496,377100000.0
2008-09-02 02:45:00,0.8495,0.8503,0.8494,0.85,351960000.0
2008-09-02 03:00:00,0.8504,0.8508,0.8497,0.8502,377100000.0
2008-09-02 03:15:00,0.8503,0.8515,0.85,0.8514,351960000.0
2008-09-02 03:30:00,0.8513,0.8517,0.8488,0.8493,351960000.0
2008-09-02 03:45:00,0.8494,0.85,0.8494,0.8498,175980000.0
2008-09-02 04:00:00,0.8496,0.8499,0.849,0.8491,351960000.0
2008-09-02 04:15:00,0.8492,0.8495,0.8491,0.8494,201120000.0
2008-09-02 04:30:00,0.8495,0.8495,0.8491,0.8491,301680000.0
2008-09-02 04:45:00,0.849,0.849,0.8485,0.8488,301680000.0
2008-09-02 05:00:00,0.8487,0.8495,0.8486,0.8492,301680000.0
2008-09-02 05:15:00,0.8491,0.8495,0.8491,0.8492,326820000.0
2008-09-02 05:30:00,0.8493,0.8498,0.8492,0.8496,251400000.0
2008-09-02 05:45:00,0.8495,0.8495,0.8486,0.8487,276540000.0
2008-09-02 06:00:00,0.8486,0.8489,0.8485,0.8488,351960000.0
2008-09-02 06:15:00,0.8487,0.8499,0.8482,0.8482,351960000.0
2008-09-02 06:30:00,0.8485,0.8521,0.8482,0.8512,377100000.0
2008-09-02 06:45:00,0.8511,0.8534,0.8509,0.8526,377100000.0
2008-09-02 07:00:00,0.8525,0.8528,0.8518,0.8525,377100000.0
2008-09-02 07:15:00,0.8526,0.8529,0.8512,0.8515,377100000.0
2008-09-02 07:30:00,0.8514,0.8515,0.8494,0.8494,377100000.0
2008-09-02 07:45:00,0.8493,0.8495,0.8459,0.8464,377100000.0
2008-09-02 08:00:00,0.8465,0.8476,0.8462,0.8469,377100000.0
2008-09-02 08:15:00,0.847,0.847,0.8433,0.8441,377100000.0
2008-09-02 08:30:00,0.844,0.8451,0.8428,0.8428,377100000.0
2008-09-02 08:45:00,0.8429,0.8429,0.8397,0.8399,377100000.0
2008-09-02 09:00:00,0.8398,0.8418,0.8397,0.8412,377100000.0
2008-09-02 09:15:00,0.8411,0.8424,0.8402,0.8406,351960000.0
2008-09-02 09:30:00,0.8407,0.8412,0.8395,0.8396,377100000.0
2008-09-02 09:45:00,0.8393,0.8393,0.8347,0.8357,377100000.0
2008-09-02 10:00:00,0.8358,0.8365,0.8339,0.8343,377100000.0
2008-09-02 10:15:00,0.8342,0.8343,0.8308,0.8336,377100000.0
2008-09-02 10:30:00,0.8335,0.8347,0.8333,0.8336,377100000.0
2008-09-02 10:45:00,0.8337,0.8347,0.8331,0.8335,377100000.0
2008-09-02 11:00:00,0.8334,0.834,0.8328,0.8328,377100000.0
2008-09-02 11:15:00,0.8329,0.8331,0.8314,0.8315,377100000.0
2008-09-02 11:30:00,0.8314,0.8316,0.8269,0.8282,377100000.0
2008-09-02 11:45:00,0.8281,0.8299,0.8278,0.8296,377100000.0
2008-09-02 12:00:00,0.8297,0.8327,0.8295,0.8311,377100000.0
2008-09-02 12:15:00,0.8309,0.8333,0.8306,0.8324,377100000.0
2008-09-02 12:30:00,0.8325,0.8338,0.8321,0.8336,377100000.0
2008-09-02 12:45:00,0.8337,0.8338,0.8327,0.8336,377100000.0
2008-09-02 13:00:00,0.8337,0.834,0.8331,0.8332,377100000.0
2008-09-02 13:15:00,0.8331,0.8332,0.8316,0.8328,351960000.0
2008-09-02 13:30:00,0.8327,0.8337,0.8325,0.8331,377100000.0
2008-09-02 13:45:00,0.8332,0.8354,0.833,0.8352,377100000.0
2008-09-02 14:00:00,0.8353,0.8354,0.8343,0.8345,377100000.0
2008-09-02 14:15:00,0.8346,0.8346,0.8324,0.8324,377100000.0
2008-09-02 14:30:00,0.8323,0.8327,0.8311,0.8313,377100000.0
2008-09-02 14:45:00,0.8314,0.8314,0.8279,0.828,377100000.0
2008-09-02 15:00:00,0.8281,0.8309,0.8279,0.8305,377100000.0
2008-09-02 15:15:00,0.8306,0.8334,0.8302,0.8331,377100000.0
2008-09-02 15:30:00,0.833,0.8337,0.832,0.8326,377100000.0
2008-09-02 15:45:00,0.8327,0.8328,0.831,0.8319,377100000.0
2008-09-02 16:00:00,0.8316,0.8362,0.8309,0.8349,377100000.0
2008-09-02 16:15:00,0.8348,0.8368,0.8346,0.8349,377100000.0
2008-09-02 16:30:00,0.835,0.8371,0.835,0.8366,377100000.0
2008-09-02 16:45:00,0.8367,0.8375,0.8354,0.8364,377100000.0
2008-09-02 17:00:00,0.8363,0.8369,0.8355,0.8355,377100000.0
2008-09-02 17:15:00,0.8354,0.8367,0.8348,0.8365,377100000.0
2008-09-02 17:30:00,0.8366,0.8366,0.8343,0.8351,377100000.0
2008-09-02 17:45:00,0.8352,0.8362,0.8351,0.8359,377100000.0
2008-09-02 18:00:00,0.8358,0.8363,0.8356,0.8361,351960000.0
2008-09-02 18:15:00,0.836,0.8371,0.8351,0.8369,377100000.0
2008-09-02 18:30:00,0.8368,0.8373,0.8363,0.8371,377100000.0
2008-09-02 18:45:00,0.8372,0.8382,0.8372,0.8379,377100000.0
2008-09-02 19:00:00,0.838,0.8389,0.8378,0.8388,351960000.0
2008-09-02 19:15:00,0.8389,0.839,0.838,0.8381,301680000.0
2008-09-02 19:30:00,0.838,0.8383,0.8376,0.8381,301680000.0
2008-09-02 19:45:00,0.8382,0.8389,0.8379,0.8381,326820000.0
2008-09-02 20:00:00,0.8382,0.8392,0.8382,0.8388,377100000.0
2008-09-02 20:15:00,0.8389,0.8392,0.8381,0.8381,377100000.0
2008-09-02 20:30:00,0.838,0.8381,0.837,0.8374,326820000.0
2008-09-02 20:45:00,0.8375,0.8387,0.8372,0.8375,377100000.0
2008-09-02 21:00:00,0.8374,0.8389,0.8374,0.8388,276540000.0
2008-09-02 21:15:00,0.839,0.839,0.8381,0.8383,301680000.0
2008-09-02 21:30:00,0.8382,0.8388,0.8379,0.8388,301680000.0
2008-09-02 21:45:00,0.8387,0.8392,0.8375,0.838,351960000.0
2008-09-02 22:00:00,0.8381,0.8385,0.8379,0.838,326820000.0
2008-09-02 22:15:00,0.8379,0.838,0.8378,0.8378,251400000.0
2008-09-02 22:30:00,0.8377,0.8378,0.8372,0.8375,351960000.0
2008-09-02 22:45:00,0.8376,0.838,0.8375,0.8379,201120000.0
2008-09-02 23:00:00,0.838,0.838,0.8368,0.8371,351960000.0
2008-09-02 23:15:00,0.837,0.8375,0.8366,0.8371,301680000.0
2008-09-02 23:30:00,0.837,0.8372,0.8369,0.8372,251400000.0
2008-09-02 23:45:00,0.8371,0.8373,0.8366,0.8367,175980000.0
2008-09-03 00:00:00,0.8368,0.8371,0.8366,0.837,251400000.0
2008-09-03 00:15:00,0.8371,0.8373,0.8365,0.8365,175980000.0
2008-09-03 00:30:00,0.8364,0.8364,0.8352,0.8356,301680000.0
2008-09-03 00:45:00,0.8355,0.8367,0.8355,0.8362,326820000.0
2008-09-03 01:00:00,0.8364,0.8364,0.8359,0.8359,326820000.0
2008-09-03 01:15:00,0.836,0.8367,0.8357,0.836,377100000.0
2008-09-03 01:30:00,0.8359,0.836,0.8343,0.8343,377100000.0
2008-09-03 01:45:00,0.8342,0.8348,0.8312,0.8313,377100000.0
2008-09-03 02:00:00,0.8312,0.833,0.8311,0.8322,377100000.0
2008-09-03 02:15:00,0.8323,0.8343,0.8322,0.834,351960000.0
2008-09-03 02:30:00,0.8339,0.834,0.8328,0.8329,377100000.0
2008-09-03 02:45:00,0.8328,0.8334,0.8325,0.8326,377100000.0
2008-09-03 03:00:00,0.8325,0.8325,0.8312,0.8312,351960000.0
2008-09-03 03:15:00,0.8311,0.8327,0.8311,0.832,377100000.0
2008-09-03 03:30:00,0.8321,0.8323,0.8295,0.8303,377100000.0
2008-09-03 03:45:00,0.8304,0.8326,0.8304,0.832,377100000.0
2008-09-03 04:00:00,0.8319,0.8326,0.8317,0.832,326820000.0
2008-09-03 04:15:00,0.8319,0.8322,0.8314,0.8319,377100000.0
2008-09-03 04:30:00,0.832,0.832,0.8314,0.8315,326820000.0
2008-09-03 04:45:00,0.8314,0.8318,0.8306,0.831,377100000.0
2008-09-03 05:00:00,0.8311,0.8313,0.8307,0.8307,326820000.0
2008-09-03 05:15:00,0.8308,0.8318,0.8308,0.8317,301680000.0
2008-09-03 05:30:00,0.8316,0.8317,0.8308,0.8308,351960000.0
2008-09-03 05:45:00,0.8306,0.832,0.8305,0.8313,326820000.0
2008-09-03 06:00:00,0.8312,0.8313,0.825,0.8252,377100000.0
2008-09-03 06:15:00,0.8251,0.8268,0.8249,0.8258,377100000.0
2008-09-03 06:30:00,0.8257,0.8262,0.8238,0.8253,377100000.0
2008-09-03 06:45:00,0.8252,0.8258,0.8244,0.8256,377100000.0
2008-09-03 07:00:00,0.8254,0.8264,0.8246,0.8258,377100000.0
2008-09-03 07:15:00,0.8257,0.8268,0.8256,0.8267,377100000.0
2008-09-03 07:30:00,0.8268,0.8269,0.825,0.825,377100000.0
2008-09-03 07:45:00,0.8249,0.826,0.8249,0.8253,351960000.0
2008-09-03 08:00:00,0.8254,0.8291,0.8253,0.8287,377100000.0
2008-09-03 08:15:00,0.8285,0.8293,0.8277,0.8284,377100000.0
2008-09-03 08:30:00,0.8283,0.8305,0.8281,0.8297,377100000.0
2008-09-03 08:45:00,0.8296,0.8305,0.828,0.8282,377100000.0
2008-09-03 09:00:00,0.8283,0.829,0.8277,0.8288,326820000.0
2008-09-03 09:15:00,0.8287,0.8287,0.8255,0.8262,377100000.0
2008-09-03 09:30:00,0.8261,0.8281,0.8253,0.828,377100000.0
2008-09-03 09:45:00,0.8279,0.8281,0.8267,0.8268,377100000.0
2008-09-03 10:00:00,0.8269,0.827,0.8248,0.8253,377100000.0
2008-09-03 10:15:00,0.8254,0.8257,0.8233,0.8248,377100000.0
2008-09-03 10:30:00,0.8249,0.8264,0.8247,0.8261,377100000.0
2008-09-03 10:45:00,0.826,0.8281,0.8258,0.8277,377100000.0
2008-09-03 11:00:00,0.8278,0.828,0.8265,0.8271,377100000.0
2008-09-03 11:15:00,0.827,0.8274,0.8266,0.8271,377100000.0
2008-09-03 11:30:00,0.8272,0.8278,0.8262,0.8276,377100000.0
2008-09-03 11:45:00,0.8275,0.828,0.8272,0.8275,377100000.0
2008-09-03 12:00:00,0.8274,0.83,0.8273,0.8298,377100000.0
2008-09-03 12:15:00,0.8297,0.8299,0.8281,0.8283,377100000.0
2008-09-03 12:30:00,0.8284,0.8291,0.8279,0.8289,377100000.0
2008-09-03 12:45:00,0.829,0.8297,0.8288,0.8294,351960000.0
2008-09-03 13:00:00,0.8293,0.8297,0.8291,0.8294,301680000.0
2008-09-03 13:15:00,0.8295,0.83,0.8292,0.8295,326820000.0
2008-09-03 13:30:00,0.8296,0.8297,0.8287,0.8292,377100000.0
2008-09-03 13:45:00,0.8291,0.8291,0.8287,0.8289,377100000.0
2008-09-03 14:00:00,0.829,0.8334,0.8289,0.8327,377100000.0
2008-09-03 14:15:00,0.8326,0.8345,0.8324,0.8339,377100000.0
2008-09-03 14:30:00,0.834,0.8366,0.8339,0.8361,377100000.0
2008-09-03 14:45:00,0.836,0.8362,0.8343,0.8351,326820000.0
2008-09-03 15:00:00,0.8352,0.8368,0.8343,0.8359,377100000.0
2008-09-03 15:15:00,0.836,0.8382,0.8354,0.8378,377100000.0
2008-09-03 15:30:00,0.8377,0.8403,0.8372,0.8399,377100000.0
2008-09-03 15:45:00,0.8398,0.8398,0.8361,0.8361,377100000.0
2008-09-03 16:00:00,0.8364,0.8365,0.8336,0.8361,377100000.0
2008-09-03 16:15:00,0.8362,0.8372,0.8356,0.8368,377100000.0
2008-09-03 16:30:00,0.837,0.8372,0.8333,0.8333,377100000.0
2008-09-03 16:45:00,0.8332,0.8349,0.8317,0.8321,377100000.0
2008-09-03 17:00:00,0.832,0.8332,0.8313,0.8328,377100000.0
2008-09-03 17:15:00,0.8327,0.8327,0.8308,0.8312,377100000.0
2008-09-03 17:30:00,0.8311,0.8336,0.831,0.8336,377100000.0
2008-09-03 17:45:00,0.8335,0.8356,0.8332,0.8351,351960000.0
2008-09-03 18:00:00,0.835,0.8375,0.835,0.8365,377100000.0
2008-09-03 18:15:00,0.8366,0.8368,0.8347,0.8352,351960000.0
2008-09-03 18:30:00,0.8353,0.8364,0.8345,0.8354,377100000.0
2008-09-03 18:45:00,0.8353,0.8354,0.8346,0.8346,276540000.0
2008-09-03 19:00:00,0.8347,0.8353,0.8343,0.8346,326820000.0
2008-09-03 19:15:00,0.8345,0.8354,0.8337,0.8351,301680000.0
2008-09-03 19:30:00,0.835,0.8355,0.8343,0.8352,351960000.0
2008-09-03 19:45:00,0.8351,0.8355,0.8346,0.8354,351960000.0
2008-09-03 20:00:00,0.8353,0.8355,0.8346,0.8348,351960000.0
2008-09-03 20:15:00,0.8349,0.8357,0.8349,0.8355,301680000.0
2008-09-03 20:30:00,0.8354,0.8361,0.8346,0.8359,251400000.0
2008-09-03 20:45:00,0.8357,0.837,0.8351,0.8352,377100000.0
2008-09-03 21:00:00,0.8351,0.8355,0.8349,0.8355,175980000.0
2008-09-03 21:15:00,0.8356,0.8357,0.8351,0.8355,301680000.0
2008-09-03 21:30:00,0.8356,0.8361,0.8352,0.8353,351960000.0
2008-09-03 21:45:00,0.8354,0.836,0.8353,0.8356,201120000.0
2008-09-03 22:00:00,0.8357,0.8362,0.8355,0.8356,201120000.0
2008-09-03 22:15:00,0.8355,0.8357,0.8354,0.8356,150840000.0
2008-09-03 22:30:00,0.8355,0.8357,0.8353,0.8357,276540000.0
2008-09-03 22:45:00,0.8356,0.8362,0.8354,0.836,301680000.0
2008-09-03 23:00:00,0.8358,0.8359,0.8347,0.835,301680000.0
2008-09-03 23:15:00,0.8349,0.8356,0.8349,0.8351,251400000.0
2008-09-03 23:30:00,0.8352,0.8352,0.8341,0.8349,175980000.0
2008-09-03 23:45:00,0.8351,0.8358,0.8349,0.8354,276540000.0
2008-09-04 00:00:00,0.8355,0.8358,0.8355,0.8357,226260000.0
2008-09-04 00:15:00,0.8358,0.8359,0.8354,0.8356,201120000.0
2008-09-04 00:30:00,0.8357,0.8357,0.8348,0.835,175980000.0
2008-09-04 00:45:00,0.8349,0.8356,0.8342,0.8346,251400000.0
2008-09-04 01:00:00,0.8345,0.8346,0.8334,0.8343,377100000.0
2008-09-04 01:15:00,0.8344,0.8344,0.8335,0.8341,326820000.0
2008-09-04 01:30:00,0.8342,0.8356,0.8342,0.8356,377100000.0
2008-09-04 01:45:00,0.8354,0.8358,0.8346,0.8346,351960000.0
2008-09-04 02:00:00,0.8347,0.8355,0.8346,0.8355,351960000.0
2008-09-04 02:15:00,0.8354,0.8356,0.835,0.8355,326820000.0
2008-09-04 02:30:00,0.8356,0.8356,0.8352,0.8353,226260000.0
2008-09-04 02:45:00,0.8352,0.8354,0.8349,0.8353,377100000.0
2008-09-04 03:00:00,0.8352,0.8352,0.8333,0.8334,351960000.0
2008-09-04 03:15:00,0.8335,0.8337,0.8329,0.8334,377100000.0
2008-09-04 03:30:00,0.8332,0.8332,0.8302,0.8306,377100000.0
2008-09-04 03:45:00,0.8305,0.8313,0.8304,0.831,351960000.0
2008-09-04 04:00:00,0.8311,0.8328,0.8308,0.8325,377100000.0
2008-09-04 04:15:00,0.8326,0.8336,0.8324,0.8335,326820000.0
2008-09-04 04:30:00,0.8334,0.8341,0.8332,0.8341,326820000.0
2008-09-04 04:45:00,0.834,0.8341,0.8333,0.834,326820000.0
2008-09-04 05:00:00,0.8339,0.8356,0.8338,0.8347,377100000.0
2008-09-04 05:15:00,0.8346,0.835,0.8342,0.8345,326820000.0
2008-09-04 05:30:00,0.8344,0.8346,0.8338,0.8341,301680000.0
2008-09-04 05:45:00,0.8343,0.8347,0.8334,0.8336,351960000.0
2008-09-04 06:00:00,0.8337,0.8342,0.833,0.8338,377100000.0
2008-09-04 06:15:00,0.8339,0.8343,0.8336,0.8342,377100000.0
2008-09-04 06:30:00,0.8343,0.8349,0.8335,0.8336,326820000.0
2008-09-04 06:45:00,0.8335,0.8338,0.8323,0.8332,377100000.0
2008-09-04 07:00:00,0.8331,0.8334,0.8326,0.8328,377100000.0
2008-09-04 07:15:00,0.8327,0.8332,0.8322,0.8326,351960000.0
2008-09-04 07:30:00,0.8325,0.8326,0.8315,0.8319,326820000.0
2008-09-04 07:45:00,0.8318,0.834,0.8316,0.8336,377100000.0
2008-09-04 08:00:00,0.8335,0.8363,0.8327,0.8361,377100000.0
2008-09-04 08:15:00,0.8362,0.8371,0.8358,0.8365,377100000.0
2008-09-04 08:30:00,0.8366,0.8366,0.8346,0.8353,377100000.0
2008-09-04 08:45:00,0.8352,0.8354,0.8342,0.8352,377100000.0
2008-09-04 09:00:00,0.8351,0.8381,0.8347,0.8376,377100000.0
2008-09-04 09:15:00,0.8377,0.8393,0.8368,0.8392,377100000.0
2008-09-04 09:30:00,0.8391,0.8392,0.8378,0.8385,377100000.0
2008-09-04 09:45:00,0.8386,0.839,0.8376,0.8387,377100000.0
2008-09-04 10:00:00,0.8388,0.8392,0.8372,0.8379,377100000.0
2008-09-04 10:15:00,0.838,0.8386,0.8373,0.8378,377100000.0
2008-09-04 10:30:00,0.8377,0.8379,0.8373,0.8376,326820000.0
2008-09-04 10:45:00,0.8375,0.8384,0.8373,0.8376,377100000.0
2008-09-04 11:00:00,0.8375,0.8376,0.8372,0.8375,326820000.0
2008-09-04 11:15:00,0.8376,0.8383,0.8374,0.8378,377100000.0
2008-09-04 11:30:00,0.8379,0.8383,0.8366,0.8366,351960000.0
2008-09-04 11:45:00,0.8365,0.8368,0.8361,0.8366,351960000.0
2008-09-04 12:00:00,0.8365,0.8365,0.8347,0.8355,377100000.0
2008-09-04 12:15:00,0.8354,0.8356,0.8344,0.8345,326820000.0
2008-09-04 12:30:00,0.8344,0.8349,0.8341,0.8343,377100000.0
2008-09-04 12:45:00,0.8342,0.8345,0.8331,0.8341,377100000.0
2008-09-04 13:00:00,0.834,0.8354,0.8332,0.8336,377100000.0
2008-09-04 13:15:00,0.8335,0.8353,0.8333,0.835,377100000.0
2008-09-04 13:30:00,0.8349,0.835,0.8337,0.8349,377100000.0
2008-09-04 13:45:00,0.835,0.837,0.8348,0.8368,377100000.0
2008-09-04 14:00:00,0.8369,0.837,0.8358,0.8362,351960000.0
2008-09-04 14:15:00,0.8361,0.8364,0.8356,0.8362,377100000.0
2008-09-04 14:30:00,0.8363,0.837,0.8342,0.836,377100000.0
2008-09-04 14:45:00,0.8359,0.8372,0.8354,0.837,377100000.0
2008-09-04 15:00:00,0.8371,0.8379,0.8366,0.8377,377100000.0
2008-09-04 15:15:00,0.8378,0.8382,0.8374,0.8376,351960000.0
2008-09-04 15:30:00,0.8377,0.8378,0.8362,0.8364,377100000.0
2008-09-04 15:45:00,0.8363,0.8368,0.8353,0.8357,351960000.0
2008-09-04 16:00:00,0.8358,0.8359,0.834,0.8347,377100000.0
2008-09-04 16:15:00,0.8348,0.8349,0.8321,0.8321,377100000.0
2008-09-04 16:30:00,0.8322,0.8335,0.8314,0.832,377100000.0
2008-09-04 16:45:00,0.8319,0.8326,0.8313,0.8315,377100000.0
2008-09-04 17:00:00,0.8314,0.8327,0.8312,0.8313,377100000.0
2008-09-04 17:15:00,0.8312,0.8316,0.8302,0.8306,377100000.0
2008-09-04 17:30:00,0.8305,0.8306,0.8288,0.8295,377100000.0
2008-09-04 17:45:00,0.8296,0.8297,0.8288,0.8296,377100000.0
2008-09-04 18:00:00,0.8295,0.8311,0.8292,0.8299,377100000.0
2008-09-04 18:15:00,0.8298,0.8302,0.8294,0.8297,377100000.0
2008-09-04 18:30:00,0.8296,0.83,0.8293,0.8299,377100000.0
2008-09-04 18:45:00,0.83,0.8301,0.8294,0.8295,326820000.0
2008-09-04 19:00:00,0.8294,0.8295,0.8288,0.8293,377100000.0
2008-09-04 19:15:00,0.8294,0.8301,0.8287,0.8295,276540000.0
2008-09-04 19:30:00,0.8294,0.8296,0.8282,0.8282,326820000.0
2008-09-04 19:45:00,0.8283,0.8289,0.8276,0.8277,326820000.0
2008-09-04 20:00:00,0.8278,0.8279,0.8248,0.825,377100000.0
2008-09-04 20:15:00,0.8249,0.8249,0.8224,0.8239,351960000.0
2008-09-04 20:30:00,0.8238,0.8254,0.8238,0.8248,377100000.0
2008-09-04 20:45:00,0.8247,0.8247,0.8224,0.8225,326820000.0
2008-09-04 21:00:00,0.8226,0.8237,0.8221,0.8236,377100000.0
2008-09-04 21:15:00,0.8235,0.824,0.8235,0.8238,326820000.0
2008-09-04 21:30:00,0.8239,0.8248,0.8236,0.8241,326820000.0
2008-09-04 21:45:00,0.824,0.8244,0.8236,0.8238,301680000.0
2008-09-04 22:00:00,0.8237,0.8239,0.8228,0.8235,377100000.0
2008-09-04 22:15:00,0.8234,0.8236,0.8215,0.822,377100000.0
2008-09-04 22:30:00,0.8222,0.8227,0.8218,0.8225,301680000.0
2008-09-04 22:45:00,0.8224,0.8233,0.8224,0.8227,351960000.0
2008-09-04 23:00:00,0.8226,0.8231,0.8184,0.8185,351960000.0
2008-09-04 23:15:00,0.8186,0.8189,0.8133,0.8154,377100000.0
2008-09-04 23:30:00,0.8153,0.8187,0.8143,0.8168,377100000.0
2008-09-04 23:45:00,0.8171,0.8177,0.8143,0.8147,377100000.0
2008-09-05 00:00:00,0.8153,0.8157,0.8102,0.8129,377100000.0
2008-09-05 00:15:00,0.813,0.8131,0.8104,0.8116,377100000.0
2008-09-05 00:30:00,0.8117,0.8146,0.8117,0.8146,377100000.0
2008-09-05 00:45:00,0.8145,0.818,0.8144,0.8176,377100000.0
2008-09-05 01:00:00,0.818,0.8187,0.8153,0.8157,377100000.0
2008-09-05 01:15:00,0.8158,0.8178,0.8158,0.8158,377100000.0
2008-09-05 01:30:00,0.8161,0.8173,0.8141,0.8147,377100000.0
2008-09-05 01:45:00,0.8146,0.8164,0.8139,0.8146,377100000.0
2008-09-05 02:00:00,0.8145,0.8165,0.814,0.8159,377100000.0
2008-09-05 02:15:00,0.816,0.8165,0.8145,0.815,377100000.0
2008-09-05 02:30:00,0.8151,0.8159,0.8146,0.8158,377100000.0
2008-09-05 02:45:00,0.8159,0.8168,0.8157,0.816,377100000.0
2008-09-05 03:00:00,0.8159,0.8161,0.8149,0.8152,377100000.0
2008-09-05 03:15:00,0.8151,0.8167,0.8144,0.8167,377100000.0
2008-09-05 03:30:00,0.8168,0.8223,0.8168,0.8196,377100000.0
2008-09-05 03:45:00,0.8195,0.8196,0.8178,0.8189,351960000.0
2008-09-05 04:00:00,0.819,0.8192,0.818,0.8191,351960000.0
2008-09-05 04:15:00,0.819,0.8192,0.8186,0.8192,351960000.0
2008-09-05 04:30:00,0.8191,0.8195,0.8184,0.8188,351960000.0
2008-09-05 04:45:00,0.8189,0.8191,0.8181,0.8185,326820000.0
2008-09-05 05:00:00,0.8184,0.8185,0.8173,0.8176,377100000.0
2008-09-05 05:15:00,0.8177,0.8183,0.8173,0.8174,326820000.0
2008-09-05 05:30:00,0.8173,0.8179,0.8165,0.8169,377100000.0
2008-09-05 05:45:00,0.817,0.8175,0.8168,0.8169,377100000.0
2008-09-05 06:00:00,0.8168,0.8172,0.8163,0.8164,377100000.0
2008-09-05 06:15:00,0.8163,0.8168,0.8157,0.8161,377100000.0
2008-09-05 06:30:00,0.816,0.8162,0.8145,0.8156,377100000.0
2008-09-05 06:45:00,0.8155,0.8163,0.8154,0.8159,351960000.0
2008-09-05 07:00:00,0.8158,0.8179,0.8158,0.8171,377100000.0
2008-09-05 07:15:00,0.8172,0.8174,0.8163,0.8166,351960000.0
2008-09-05 07:30:00,0.8167,0.817,0.8155,0.8161,377100000.0
2008-09-05 07:45:00,0.8162,0.817,0.8156,0.8163,351960000.0
2008-09-05 08:00:00,0.8162,0.8178,0.8152,0.8178,377100000.0
2008-09-05 08:15:00,0.8177,0.8188,0.8167,0.8182,377100000.0
2008-09-05 08:30:00,0.8183,0.8193,0.8167,0.8174,377100000.0
2008-09-05 08:45:00,0.8173,0.8182,0.8169,0.8177,377100000.0
2008-09-05 09:00:00,0.8176,0.8186,0.8174,0.8178,351960000.0
2008-09-05 09:15:00,0.8179,0.8189,0.8178,0.8181,377100000.0
2008-09-05 09:30:00,0.818,0.8189,0.8177,0.8182,377100000.0
2008-09-05 09:45:00,0.8183,0.8189,0.8177,0.8178,377100000.0
2008-09-05 10:00:00,0.8177,0.8179,0.8144,0.8146,377100000.0
2008-09-05 10:15:00,0.8145,0.8147,0.8112,0.8122,377100000.0
2008-09-05 10:30:00,0.8123,0.8143,0.8111,0.8141,377100000.0
2008-09-05 10:45:00,0.8142,0.8147,0.813,0.8133,377100000.0
2008-09-05 11:00:00,0.8134,0.8138,0.8123,0.813,351960000.0
2008-09-05 11:15:00,0.8128,0.8132,0.8118,0.8118,377100000.0
2008-09-05 11:30:00,0.812,0.8134,0.8117,0.8123,377100000.0
2008-09-05 11:45:00,0.8124,0.8124,0.8109,0.8109,351960000.0
2008-09-05 12:00:00,0.811,0.8112,0.8082,0.8101,377100000.0
2008-09-05 12:15:00,0.81,0.812,0.8098,0.8118,377100000.0
2008-09-05 12:30:00,0.812,0.812,0.8111,0.8118,377100000.0
2008-09-05 12:45:00,0.8117,0.8118,0.8062,0.8081,377100000.0
2008-09-05 13:00:00,0.8078,0.8098,0.8067,0.8092,377100000.0
2008-09-05 13:15:00,0.8093,0.8103,0.8088,0.8091,377100000.0
2008-09-05 13:30:00,0.809,0.8108,0.8088,0.8105,377100000.0
2008-09-05 13:45:00,0.8103,0.8107,0.8091,0.8102,377100000.0
2008-09-05 14:00:00,0.8103,0.8103,0.8091,0.8091,377100000.0
2008-09-05 14:15:00,0.809,0.8111,0.8085,0.8093,377100000.0
2008-09-05 14:30:00,0.8092,0.8129,0.8029,0.8126,377100000.0
2008-09-05 14:45:00,0.8125,0.8154,0.8088,0.8114,377100000.0
2008-09-05 15:00:00,0.8113,0.8122,0.8096,0.8122,377100000.0
2008-09-05 15:15:00,0.8123,0.8138,0.8105,0.8116,377100000.0
2008-09-05 15:30:00,0.8115,0.8145,0.8114,0.8127,377100000.0
2008-09-05 15:45:00,0.8126,0.8141,0.8116,0.813,377100000.0
2008-09-05 16:00:00,0.8128,0.8131,0.8088,0.8092,377100000.0
2008-09-05 16:15:00,0.809,0.8096,0.8078,0.809,377100000.0
2008-09-05 16:30:00,0.8091,0.8102,0.8078,0.8094,377100000.0
2008-09-05 16:45:00,0.8093,0.8103,0.8077,0.8078,377100000.0
2008-09-05 17:00:00,0.808,0.809,0.8074,0.8086,377100000.0
2008-09-05 17:15:00,0.8085,0.8085,0.8067,0.8076,377100000.0
2008-09-05 17:30:00,0.8077,0.8094,0.8071,0.8078,351960000.0
2008-09-05 17:45:00,0.808,0.8122,0.8077,0.8105,351960000.0
2008-09-05 18:00:00,0.8106,0.8118,0.8098,0.8106,377100000.0
2008-09-05 18:15:00,0.8107,0.8107,0.8092,0.8092,377100000.0
2008-09-05 18:30:00,0.8091,0.8108,0.8088,0.8105,377100000.0
2008-09-05 18:45:00,0.8106,0.8124,0.8101,0.8114,326820000.0
2008-09-05 19:00:00,0.8115,0.8128,0.811,0.8126,377100000.0
2008-09-05 19:15:00,0.8127,0.8128,0.8114,0.8117,377100000.0
2008-09-05 19:30:00,0.8118,0.812,0.8112,0.8118,326820000.0
2008-09-05 19:45:00,0.812,0.812,0.8117,0.8118,100560000.0
2008-09-05 20:00:00,0.812,0.8128,0.8118,0.8122,351960000.0
2008-09-05 20:15:00,0.8121,0.8127,0.8118,0.8125,251400000.0
2008-09-05 20:30:00,0.8124,0.8127,0.8118,0.8118,251400000.0
2008-09-05 20:45:00,0.812,0.8121,0.8114,0.8114,377100000.0
2008-09-05 21:00:00,0.8115,0.8125,0.8113,0.8124,326820000.0
2008-09-05 21:15:00,0.8123,0.8131,0.8121,0.8125,351960000.0
2008-09-05 21:30:00,0.8123,0.8127,0.8122,0.8123,201120000.0
2008-09-05 21:45:00,0.8121,0.813,0.812,0.8128,226260000.0
2008-09-05 22:00:00,0.8127,0.8132,0.8125,0.8128,201120000.0
2008-09-05 22:15:00,0.8127,0.8128,0.8112,0.8121,351960000.0
2008-09-05 22:30:00,0.8122,0.8158,0.8118,0.8154,377100000.0
2008-09-05 22:45:00,0.8153,0.8163,0.8143,0.8158,351960000.0
2008-09-08 00:00:00,0.833,0.8332,0.8276,0.8279,377100000.0
2008-09-08 00:15:00,0.8277,0.8325,0.826,0.8284,377100000.0
2008-09-08 00:30:00,0.8283,0.8303,0.8265,0.8297,377100000.0
2008-09-08 00:45:00,0.8298,0.83,0.8281,0.8284,377100000.0
2008-09-08 01:00:00,0.8283,0.8289,0.8272,0.8287,377100000.0
2008-09-08 01:15:00,0.8288,0.829,0.8273,0.8285,377100000.0
2008-09-08 01:30:00,0.8286,0.8286,0.8267,0.8279,377100000.0
2008-09-08 01:45:00,0.8278,0.8299,0.8274,0.8285,377100000.0
2008-09-08 02:00:00,0.8284,0.8287,0.8274,0.8284,377100000.0
2008-09-08 02:15:00,0.8285,0.8325,0.8284,0.8325,377100000.0
2008-09-08 02:30:00,0.8317,0.8317,0.8297,0.8299,377100000.0
2008-09-08 02:45:00,0.83,0.8307,0.8276,0.8276,377100000.0
2008-09-08 03:00:00,0.8277,0.8279,0.8254,0.826,377100000.0
2008-09-08 03:15:00,0.8261,0.8288,0.826,0.8282,377100000.0
2008-09-08 03:30:00,0.8281,0.8299,0.8279,0.8294,377100000.0
2008-09-08 03:45:00,0.8295,0.8308,0.8292,0.8307,377100000.0
2008-09-08 04:00:00,0.8308,0.8315,0.8302,0.8306,377100000.0
2008-09-08 04:15:00,0.8305,0.8309,0.8292,0.8305,377100000.0
2008-09-08 04:30:00,0.8304,0.831,0.8299,0.8307,326820000.0
2008-09-08 04:45:00,0.8308,0.8323,0.8306,0.8315,377100000.0
2008-09-08 05:00:00,0.8316,0.8322,0.8312,0.8321,377100000.0
2008-09-08 05:15:00,0.8322,0.8326,0.8311,0.8312,351960000.0
2008-09-08 05:30:00,0.8311,0.8317,0.831,0.8313,377100000.0
2008-09-08 05:45:00,0.8314,0.8314,0.8306,0.8307,377100000.0
2008-09-08 06:00:00,0.8306,0.8308,0.8303,0.8307,351960000.0
2008-09-08 06:15:00,0.8306,0.8307,0.8301,0.8302,276540000.0
2008-09-08 06:30:00,0.83,0.8309,0.8299,0.8309,377100000.0
2008-09-08 06:45:00,0.831,0.832,0.831,0.832,276540000.0
2008-09-08 07:00:00,0.8319,0.8319,0.8302,0.8308,377100000.0
2008-09-08 07:15:00,0.8309,0.8317,0.8308,0.8316,351960000.0
2008-09-08 07:30:00,0.8317,0.8324,0.8309,0.8321,326820000.0
2008-09-08 07:45:00,0.8322,0.8353,0.8321,0.8349,377100000.0
2008-09-08 08:00:00,0.8348,0.8348,0.8313,0.8321,377100000.0
2008-09-08 08:15:00,0.8322,0.8327,0.8315,0.8327,377100000.0
2008-09-08 08:30:00,0.8326,0.8342,0.8323,0.8336,377100000.0
2008-09-08 08:45:00,0.8337,0.8337,0.8294,0.8304,377100000.0
2008-09-08 09:00:00,0.8305,0.8329,0.8305,0.8309,377100000.0
2008-09-08 09:15:00,0.8308,0.8325,0.8303,0.8321,377100000.0
2008-09-08 09:30:00,0.832,0.8326,0.8305,0.8307,377100000.0
2008-09-08 09:45:00,0.8306,0.8308,0.8285,0.8293,351960000.0
2008-09-08 10:00:00,0.8294,0.8298,0.8258,0.8266,377100000.0
2008-09-08 10:15:00,0.8267,0.8281,0.8258,0.8276,377100000.0
2008-09-08 10:30:00,0.8275,0.828,0.8269,0.8273,377100000.0
2008-09-08 10:45:00,0.8272,0.8276,0.8237,0.8246,377100000.0
2008-09-08 11:00:00,0.8247,0.8253,0.8221,0.8228,377100000.0
2008-09-08 11:15:00,0.8227,0.8243,0.8223,0.8224,377100000.0
2008-09-08 11:30:00,0.8225,0.8227,0.8204,0.821,377100000.0
2008-09-08 11:45:00,0.8211,0.8223,0.8211,0.8216,377100000.0
2008-09-08 12:00:00,0.8215,0.8219,0.8166,0.8166,377100000.0
2008-09-08 12:15:00,0.8162,0.82,0.8162,0.8185,377100000.0
2008-09-08 12:30:00,0.8186,0.8188,0.8142,0.816,377100000.0
2008-09-08 12:45:00,0.8161,0.8184,0.8156,0.8182,377100000.0
2008-09-08 13:00:00,0.8183,0.8194,0.8173,0.8179,377100000.0
2008-09-08 13:15:00,0.818,0.8195,0.8175,0.8188,377100000.0
2008-09-08 13:30:00,0.8189,0.8189,0.8181,0.8184,326820000.0
2008-09-08 13:45:00,0.8181,0.8202,0.818,0.8197,377100000.0
2008-09-08 14:00:00,0.8198,0.8206,0.8189,0.8194,377100000.0
2008-09-08 14:15:00,0.8193,0.8199,0.8185,0.8189,377100000.0
2008-09-08 14:30:00,0.8188,0.8205,0.8188,0.8205,351960000.0
2008-09-08 14:45:00,0.8206,0.8232,0.8202,0.8232,377100000.0
2008-09-08 15:00:00,0.8233,0.8245,0.8225,0.8227,377100000.0
2008-09-08 15:15:00,0.8226,0.823,0.8223,0.8227,377100000.0
2008-09-08 15:30:00,0.8226,0.8236,0.8219,0.822,377100000.0
2008-09-08 15:45:00,0.8221,0.8222,0.8175,0.8176,377100000.0
2008-09-08 16:00:00,0.8175,0.8195,0.817,0.8191,377100000.0
2008-09-08 16:15:00,0.8192,0.8203,0.8185,0.8193,377100000.0
2008-09-08 16:30:00,0.8192,0.8205,0.8192,0.82,377100000.0
2008-09-08 16:45:00,0.8201,0.8211,0.8199,0.8208,377100000.0
2008-09-08 17:00:00,0.8209,0.8215,0.8194,0.8208,377100000.0
2008-09-08 17:15:00,0.8209,0.8214,0.819,0.8192,377100000.0
2008-09-08 17:30:00,0.8193,0.8197,0.8163,0.8171,377100000.0
2008-09-08 17:45:00,0.817,0.817,0.8142,0.8142,377100000.0
2008-09-08 18:00:00,0.814,0.8149,0.8134,0.8139,377100000.0
2008-09-08 18:15:00,0.8138,0.8144,0.8133,0.8138,377100000.0
2008-09-08 18:30:00,0.8137,0.814,0.8122,0.8132,377100000.0
2008-09-08 18:45:00,0.8131,0.8143,0.8131,0.8141,351960000.0
2008-09-08 19:00:00,0.8142,0.8142,0.8125,0.8126,351960000.0
2008-09-08 19:15:00,0.8127,0.8127,0.8106,0.8112,351960000.0
2008-09-08 19:30:00,0.8111,0.8113,0.8076,0.8081,377100000.0
2008-09-08 19:45:00,0.8082,0.8091,0.8077,0.809,377100000.0
2008-09-08 20:00:00,0.8088,0.8117,0.8086,0.8114,377100000.0
2008-09-08 20:15:00,0.8113,0.8118,0.8104,0.8118,326820000.0
2008-09-08 20:30:00,0.812,0.8121,0.811,0.812,326820000.0
2008-09-08 20:45:00,0.8121,0.8125,0.8117,0.8122,351960000.0
2008-09-08 21:00:00,0.8123,0.8137,0.8123,0.8128,326820000.0
2008-09-08 21:15:00,0.813,0.8138,0.8128,0.8138,351960000.0
2008-09-08 21:30:00,0.8141,0.8167,0.8138,0.8158,351960000.0
2008-09-08 21:45:00,0.816,0.8174,0.8158,0.8173,351960000.0
2008-09-08 22:00:00,0.8172,0.8185,0.8172,0.8181,377100000.0
2008-09-08 22:15:00,0.818,0.818,0.817,0.8177,326820000.0
2008-09-08 22:30:00,0.8175,0.8179,0.8164,0.8166,251400000.0
2008-09-08 22:45:00,0.8167,0.8167,0.8161,0.8163,301680000.0
2008-09-08 23:00:00,0.8162,0.8162,0.8145,0.8149,377100000.0
2008-09-08 23:15:00,0.8148,0.816,0.8145,0.8157,301680000.0
2008-09-08 23:30:00,0.8159,0.8165,0.8156,0.8156,201120000.0
2008-09-08 23:45:00,0.8155,0.8155,0.8141,0.8146,251400000.0
2008-09-09 00:00:00,0.8148,0.8148,0.8132,0.8142,351960000.0
2008-09-09 00:15:00,0.8143,0.8158,0.8142,0.8157,351960000.0
2008-09-09 00:30:00,0.8155,0.8155,0.8142,0.8153,377100000.0
2008-09-09 00:45:00,0.8152,0.8165,0.815,0.8165,351960000.0
2008-09-09 01:00:00,0.8166,0.8169,0.8162,0.8165,326820000.0
2008-09-09 01:15:00,0.8166,0.8171,0.8162,0.8163,326820000.0
2008-09-09 01:30:00,0.8164,0.8166,0.8148,0.8149,351960000.0
2008-09-09 01:45:00,0.815,0.8164,0.8149,0.816,351960000.0
2008-09-09 02:00:00,0.8162,0.8166,0.8156,0.8162,351960000.0
2008-09-09 02:15:00,0.8163,0.8167,0.8147,0.8147,351960000.0
2008-09-09 02:30:00,0.8148,0.8158,0.8147,0.8151,377100000.0
2008-09-09 02:45:00,0.815,0.8151,0.8103,0.8119,377100000.0
2008-09-09 03:00:00,0.8121,0.8125,0.8105,0.811,377100000.0
2008-09-09 03:15:00,0.8109,0.8115,0.8083,0.809,377100000.0
2008-09-09 03:30:00,0.8086,0.8116,0.8075,0.8097,377100000.0
2008-09-09 03:45:00,0.8098,0.8103,0.8081,0.8095,377100000.0
2008-09-09 04:00:00,0.8094,0.8098,0.8091,0.8093,377100000.0
2008-09-09 04:15:00,0.8095,0.8096,0.8085,0.8087,377100000.0
2008-09-09 04:30:00,0.8086,0.8087,0.8054,0.8058,326820000.0
2008-09-09 04:45:00,0.8057,0.8059,0.8022,0.8036,377100000.0
2008-09-09 05:00:00,0.8034,0.8064,0.8033,0.8061,377100000.0
2008-09-09 05:15:00,0.8062,0.8093,0.8051,0.8086,377100000.0
2008-09-09 05:30:00,0.8085,0.8086,0.8055,0.8074,377100000.0
2008-09-09 05:45:00,0.8075,0.808,0.8063,0.8074,377100000.0
2008-09-09 06:00:00,0.8075,0.8082,0.8058,0.8061,351960000.0
2008-09-09 06:15:00,0.806,0.8072,0.8047,0.8051,377100000.0
2008-09-09 06:30:00,0.8052,0.8062,0.8047,0.806,377100000.0
2008-09-09 06:45:00,0.8059,0.8063,0.8047,0.8052,377100000.0
2008-09-09 07:00:00,0.8053,0.8059,0.8033,0.8052,377100000.0
2008-09-09 07:15:00,0.8051,0.8059,0.8042,0.8053,377100000.0
2008-09-09 07:30:00,0.8054,0.8054,0.8033,0.8041,377100000.0
2008-09-09 07:45:00,0.804,0.8057,0.8039,0.805,351960000.0
2008-09-09 08:00:00,0.8049,0.8078,0.8047,0.8077,377100000.0
2008-09-09 08:15:00,0.8076,0.8092,0.8061,0.8083,377100000.0
2008-09-09 08:30:00,0.8084,0.8121,0.8073,0.8113,377100000.0
2008-09-09 08:45:00,0.8112,0.8126,0.8106,0.8112,377100000.0
2008-09-09 09:00:00,0.8111,0.8116,0.8056,0.8069,377100000.0
2008-09-09 09:15:00,0.807,0.8097,0.8067,0.809,377100000.0
2008-09-09 09:30:00,0.8091,0.8098,0.8084,0.8093,377100000.0
2008-09-09 09:45:00,0.8094,0.8096,0.8073,0.808,377100000.0
2008-09-09 10:00:00,0.8081,0.8085,0.8066,0.8068,377100000.0
2008-09-09 10:15:00,0.8067,0.8094,0.8067,0.8089,377100000.0
2008-09-09 10:30:00,0.8088,0.8104,0.8086,0.8101,351960000.0
2008-09-09 10:45:00,0.81,0.8124,0.8099,0.8117,377100000.0
2008-09-09 11:00:00,0.8119,0.8146,0.8116,0.8143,377100000.0
2008-09-09 11:15:00,0.8144,0.8146,0.8133,0.8142,377100000.0
2008-09-09 11:30:00,0.8141,0.8174,0.8141,0.8153,377100000.0
2008-09-09 11:45:00,0.8152,0.8157,0.8132,0.8145,377100000.0
2008-09-09 12:00:00,0.8146,0.817,0.8145,0.817,377100000.0
2008-09-09 12:15:00,0.8168,0.8176,0.8165,0.8168,377100000.0
2008-09-09 12:30:00,0.817,0.8171,0.8161,0.8167,351960000.0
2008-09-09 12:45:00,0.8168,0.817,0.8134,0.8137,377100000.0
2008-09-09 13:00:00,0.8138,0.8141,0.811,0.8118,377100000.0
2008-09-09 13:15:00,0.8117,0.8125,0.8108,0.8123,377100000.0
2008-09-09 13:30:00,0.8124,0.8134,0.8122,0.8132,351960000.0
2008-09-09 13:45:00,0.8133,0.8133,0.8121,0.8125,377100000.0
2008-09-09 14:00:00,0.8124,0.8137,0.812,0.8133,351960000.0
2008-09-09 14:15:00,0.8134,0.8138,0.8128,0.8132,351960000.0
2008-09-09 14:30:00,0.8133,0.8135,0.8091,0.8103,377100000.0
2008-09-09 14:45:00,0.8102,0.8107,0.8081,0.809,377100000.0
2008-09-09 15:00:00,0.8091,0.8093,0.8074,0.8074,377100000.0
2008-09-09 15:15:00,0.8075,0.8094,0.8068,0.8086,377100000.0
2008-09-09 15:30:00,0.8087,0.8088,0.8054,0.808,377100000.0
2008-09-09 15:45:00,0.8081,0.8101,0.808,0.8085,377100000.0
2008-09-09 16:00:00,0.8086,0.8104,0.8083,0.8084,377100000.0
2008-09-09 16:15:00,0.8085,0.8085,0.8056,0.8068,377100000.0
2008-09-09 16:30:00,0.807,0.8087,0.8062,0.8081,377100000.0
2008-09-09 16:45:00,0.808,0.8092,0.8077,0.8083,377100000.0
2008-09-09 17:00:00,0.8082,0.8084,0.8062,0.8081,377100000.0
2008-09-09 17:15:00,0.8082,0.8098,0.8079,0.8086,377100000.0
2008-09-09 17:30:00,0.8085,0.809,0.8073,0.8075,377100000.0
2008-09-09 17:45:00,0.8074,0.808,0.8063,0.808,351960000.0
2008-09-09 18:00:00,0.8081,0.8097,0.8074,0.809,377100000.0
2008-09-09 18:15:00,0.8089,0.8118,0.8089,0.8107,377100000.0
2008-09-09 18:30:00,0.8108,0.8128,0.8102,0.8114,377100000.0
2008-09-09 18:45:00,0.8113,0.8116,0.8107,0.8113,377100000.0
2008-09-09 19:00:00,0.8112,0.8124,0.811,0.8114,351960000.0
2008-09-09 19:15:00,0.8113,0.812,0.8113,0.8116,326820000.0
2008-09-09 19:30:00,0.8117,0.8121,0.8112,0.8116,377100000.0
2008-09-09 19:45:00,0.8115,0.8116,0.808,0.8082,351960000.0
2008-09-09 20:00:00,0.8083,0.8095,0.8083,0.8095,351960000.0
2008-09-09 20:15:00,0.8094,0.8095,0.8079,0.809,377100000.0
2008-09-09 20:30:00,0.8089,0.8091,0.8064,0.8064,351960000.0
2008-09-09 20:45:00,0.8065,0.8072,0.8061,0.8061,377100000.0
2008-09-09 21:00:00,0.8062,0.8062,0.8044,0.8048,377100000.0
2008-09-09 21:15:00,0.8047,0.8054,0.8041,0.8046,377100000.0
2008-09-09 21:30:00,0.8045,0.805,0.8031,0.8032,351960000.0
2008-09-09 21:45:00,0.8033,0.8034,0.8014,0.8014,377100000.0
2008-09-09 22:00:00,0.8009,0.8016,0.8004,0.8015,377100000.0
2008-09-09 22:15:00,0.8014,0.8031,0.8014,0.8016,377100000.0
2008-09-09 22:30:00,0.8015,0.8019,0.8008,0.8016,377100000.0
2008-09-09 22:45:00,0.8017,0.8024,0.8011,0.8023,377100000.0
2008-09-09 23:00:00,0.8022,0.8022,0.7993,0.8006,377100000.0
2008-09-09 23:15:00,0.8003,0.8017,0.7999,0.8007,326820000.0
2008-09-09 23:30:00,0.8008,0.8013,0.7992,0.7993,377100000.0
2008-09-09 23:45:00,0.7994,0.8002,0.7982,0.799,351960000.0
2008-09-10 00:00:00,0.7991,0.8019,0.7981,0.8016,377100000.0
2008-09-10 00:15:00,0.8014,0.8027,0.8005,0.8025,377100000.0
2008-09-10 00:30:00,0.8024,0.8043,0.8022,0.8036,326820000.0
2008-09-10 00:45:00,0.8035,0.8052,0.8034,0.805,351960000.0
2008-09-10 01:00:00,0.8051,0.8051,0.8031,0.8031,377100000.0
2008-09-10 01:15:00,0.803,0.8039,0.8025,0.8027,351960000.0
2008-09-10 01:30:00,0.8026,0.8027,0.8014,0.8017,351960000.0
2008-09-10 01:45:00,0.8016,0.8017,0.8003,0.8012,351960000.0
2008-09-10 02:00:00,0.8013,0.8024,0.8007,0.8007,351960000.0
2008-09-10 02:15:00,0.8006,0.8012,0.7986,0.8005,377100000.0
2008-09-10 02:30:00,0.8004,0.8015,0.7999,0.8013,301680000.0
2008-09-10 02:45:00,0.8012,0.8032,0.8012,0.8023,326820000.0
2008-09-10 03:00:00,0.8022,0.8041,0.8016,0.8035,377100000.0
2008-09-10 03:15:00,0.8033,0.8055,0.8033,0.8043,377100000.0
2008-09-10 03:30:00,0.8041,0.8046,0.8037,0.8043,377100000.0
2008-09-10 03:45:00,0.8049,0.8054,0.8045,0.8046,226260000.0
2008-09-10 04:00:00,0.8045,0.8046,0.8036,0.8042,351960000.0
2008-09-10 04:15:00,0.8043,0.8047,0.8037,0.8046,377100000.0
2008-09-10 04:30:00,0.8047,0.8049,0.8041,0.8042,301680000.0
2008-09-10 04:45:00,0.8043,0.8049,0.8043,0.8047,301680000.0
2008-09-10 05:00:00,0.8049,0.8068,0.8047,0.806,377100000.0
2008-09-10 05:15:00,0.8059,0.8066,0.8057,0.8063,377100000.0
2008-09-10 05:30:00,0.8062,0.8063,0.8058,0.8061,351960000.0
2008-09-10 05:45:00,0.806,0.8063,0.8059,0.8061,377100000.0
2008-09-10 06:00:00,0.8062,0.8062,0.8045,0.8052,251400000.0
2008-09-10 06:15:00,0.8053,0.8062,0.805,0.8061,326820000.0
2008-09-10 06:30:00,0.806,0.8078,0.8058,0.8072,377100000.0
2008-09-10 06:45:00,0.8073,0.8073,0.8056,0.8056,351960000.0
2008-09-10 07:00:00,0.8054,0.8073,0.8052,0.8062,377100000.0
2008-09-10 07:15:00,0.8063,0.8097,0.8062,0.809,351960000.0
2008-09-10 07:30:00,0.8088,0.8098,0.8071,0.8074,377100000.0
2008-09-10 07:45:00,0.8073,0.8077,0.8061,0.8064,377100000.0
2008-09-10 08:00:00,0.8063,0.8067,0.8041,0.8058,377100000.0
2008-09-10 08:15:00,0.8057,0.8096,0.8053,0.8088,377100000.0
2008-09-10 08:30:00,0.8087,0.809,0.8067,0.8068,377100000.0
2008-09-10 08:45:00,0.807,0.8083,0.807,0.8072,377100000.0
2008-09-10 09:00:00,0.8073,0.8078,0.806,0.8074,351960000.0
2008-09-10 09:15:00,0.8075,0.8077,0.806,0.8065,377100000.0
2008-09-10 09:30:00,0.8064,0.8068,0.8054,0.8056,351960000.0
2008-09-10 09:45:00,0.8057,0.8076,0.8056,0.8072,351960000.0
2008-09-10 10:00:00,0.8073,0.8078,0.8068,0.8075,351960000.0
2008-09-10 10:15:00,0.8076,0.8078,0.8068,0.8071,377100000.0
2008-09-10 10:30:00,0.8072,0.8073,0.8058,0.8071,351960000.0
2008-09-10 10:45:00,0.8072,0.8077,0.8067,0.8071,351960000.0
2008-09-10 11:00:00,0.8072,0.8083,0.8067,0.8081,377100000.0
2008-09-10 11:15:00,0.8082,0.8087,0.8067,0.8071,377100000.0
2008-09-10 11:30:00,0.807,0.8071,0.8035,0.8056,377100000.0
2008-09-10 11:45:00,0.8057,0.8064,0.8053,0.8061,351960000.0
2008-09-10 12:00:00,0.8062,0.8066,0.805,0.8053,377100000.0
2008-09-10 12:15:00,0.8052,0.8053,0.8045,0.8047,326820000.0
2008-09-10 12:30:00,0.8049,0.8053,0.8027,0.8034,377100000.0
2008-09-10 12:45:00,0.8035,0.8043,0.8034,0.8043,351960000.0
2008-09-10 13:00:00,0.8044,0.8047,0.8037,0.8045,377100000.0
2008-09-10 13:15:00,0.8046,0.806,0.8046,0.8055,377100000.0
2008-09-10 13:30:00,0.8054,0.8072,0.8051,0.8065,377100000.0
2008-09-10 13:45:00,0.8066,0.8068,0.8042,0.8044,377100000.0
2008-09-10 14:00:00,0.8045,0.8049,0.8014,0.8035,377100000.0
2008-09-10 14:15:00,0.8034,0.8053,0.8022,0.8051,377100000.0
2008-09-10 14:30:00,0.805,0.808,0.8044,0.8074,377100000.0
2008-09-10 14:45:00,0.8073,0.8092,0.8072,0.8085,377100000.0
2008-09-10 15:00:00,0.8086,0.813,0.8086,0.8105,377100000.0
2008-09-10 15:15:00,0.8106,0.8123,0.8097,0.8103,377100000.0
2008-09-10 15:30:00,0.8104,0.8106,0.8082,0.8089,377100000.0
2008-09-10 15:45:00,0.8088,0.8098,0.8087,0.8093,377100000.0
2008-09-10 16:00:00,0.8094,0.811,0.8092,0.8107,377100000.0
2008-09-10 16:15:00,0.8106,0.8107,0.8088,0.8093,377100000.0
2008-09-10 16:30:00,0.8092,0.8104,0.8084,0.8094,351960000.0
2008-09-10 16:45:00,0.8093,0.8093,0.8027,0.8057,377100000.0
2008-09-10 17:00:00,0.8056,0.8068,0.8049,0.8057,377100000.0
2008-09-10 17:15:00,0.8058,0.8071,0.8034,0.804,377100000.0
2008-09-10 17:30:00,0.8039,0.8073,0.8033,0.8068,377100000.0
2008-09-10 17:45:00,0.8067,0.8072,0.8032,0.8034,377100000.0
2008-09-10 18:00:00,0.8035,0.8056,0.8034,0.8056,377100000.0
2008-09-10 18:15:00,0.8055,0.8065,0.8052,0.8055,377100000.0
2008-09-10 18:30:00,0.8056,0.8068,0.8051,0.8065,377100000.0
2008-09-10 18:45:00,0.8066,0.8069,0.806,0.8064,351960000.0
2008-09-10 19:00:00,0.8065,0.8075,0.8059,0.806,377100000.0
2008-09-10 19:15:00,0.8059,0.8059,0.8049,0.8054,351960000.0
2008-09-10 19:30:00,0.8055,0.8065,0.8053,0.8061,351960000.0
2008-09-10 19:45:00,0.8062,0.8064,0.8046,0.8055,377100000.0
2008-09-10 20:00:00,0.8056,0.8056,0.8033,0.8034,377100000.0
2008-09-10 20:15:00,0.8033,0.8054,0.8031,0.8041,377100000.0
2008-09-10 20:30:00,0.8042,0.8046,0.8037,0.8037,377100000.0
2008-09-10 20:45:00,0.8038,0.8041,0.8028,0.8032,377100000.0
2008-09-10 21:00:00,0.8031,0.8039,0.8031,0.8035,377100000.0
2008-09-10 21:15:00,0.8034,0.804,0.8033,0.8038,351960000.0
2008-09-10 21:30:00,0.8039,0.8045,0.8038,0.8039,351960000.0
2008-09-10 21:45:00,0.804,0.804,0.8022,0.8023,351960000.0
2008-09-10 22:00:00,0.8022,0.8023,0.8007,0.8014,377100000.0
2008-09-10 22:15:00,0.8013,0.8027,0.8011,0.8017,301680000.0
2008-09-10 22:30:00,0.8019,0.8033,0.8014,0.8025,377100000.0
2008-09-10 22:45:00,0.8027,0.8028,0.8012,0.8012,377100000.0
2008-09-10 23:00:00,0.801,0.802,0.7982,0.7985,377100000.0
2008-09-10 23:15:00,0.7983,0.7984,0.7952,0.7952,377100000.0
2008-09-10 23:30:00,0.7951,0.798,0.7943,0.7969,377100000.0
2008-09-10 23:45:00,0.797,0.7975,0.7953,0.7962,377100000.0
2008-09-11 00:00:00,0.7963,0.7984,0.7963,0.7976,377100000.0
2008-09-11 00:15:00,0.7977,0.7983,0.7966,0.7966,377100000.0
2008-09-11 00:30:00,0.7968,0.798,0.7966,0.7975,301680000.0
2008-09-11 00:45:00,0.7976,0.7987,0.7975,0.7985,377100000.0
2008-09-11 01:00:00,0.7984,0.7986,0.7977,0.7977,301680000.0
2008-09-11 01:15:00,0.7976,0.7978,0.7953,0.7959,377100000.0
2008-09-11 01:30:00,0.7957,0.7982,0.7957,0.7977,301680000.0
2008-09-11 01:45:00,0.7979,0.7983,0.7967,0.7973,326820000.0
2008-09-11 02:00:00,0.7972,0.7977,0.7965,0.7975,377100000.0
2008-09-11 02:15:00,0.7976,0.7979,0.7961,0.7964,326820000.0
2008-09-11 02:30:00,0.7965,0.7966,0.7959,0.7965,351960000.0
2008-09-11 02:45:00,0.7966,0.7967,0.7957,0.7965,276540000.0
2008-09-11 03:00:00,0.7966,0.7976,0.7962,0.7963,351960000.0
2008-09-11 03:15:00,0.7962,0.7964,0.7956,0.7962,351960000.0
2008-09-11 03:30:00,0.7963,0.8019,0.7963,0.8004,377100000.0
2008-09-11 03:45:00,0.8005,0.8013,0.7997,0.8007,377100000.0
2008-09-11 04:00:00,0.801,0.8014,0.7997,0.8009,326820000.0
2008-09-11 04:15:00,0.801,0.801,0.7999,0.8001,351960000.0
2008-09-11 04:30:00,0.8002,0.8005,0.7996,0.8,301680000.0
2008-09-11 04:45:00,0.8001,0.8005,0.8,0.8004,226260000.0
2008-09-11 05:00:00,0.8005,0.8006,0.7989,0.799,351960000.0
2008-09-11 05:15:00,0.7989,0.7994,0.7974,0.7985,377100000.0
2008-09-11 05:30:00,0.7984,0.7986,0.7963,0.7974,377100000.0
2008-09-11 05:45:00,0.7975,0.7977,0.7967,0.7972,377100000.0
2008-09-11 06:00:00,0.7973,0.7977,0.7967,0.7976,377100000.0
2008-09-11 06:15:00,0.7975,0.7976,0.7967,0.7971,351960000.0
2008-09-11 06:30:00,0.797,0.7977,0.7967,0.7972,301680000.0
2008-09-11 06:45:00,0.7973,0.7985,0.7973,0.7973,377100000.0
2008-09-11 07:00:00,0.7974,0.7981,0.7974,0.798,276540000.0
2008-09-11 07:15:00,0.7979,0.7981,0.7966,0.7974,377100000.0
2008-09-11 07:30:00,0.7973,0.7974,0.7958,0.797,377100000.0
2008-09-11 07:45:00,0.7971,0.7977,0.796,0.7961,377100000.0
2008-09-11 08:00:00,0.7962,0.7981,0.7961,0.798,377100000.0
2008-09-11 08:15:00,0.7981,0.7984,0.7973,0.7979,377100000.0
2008-09-11 08:30:00,0.7977,0.798,0.7959,0.7967,377100000.0
2008-09-11 08:45:00,0.7966,0.7967,0.795,0.7951,377100000.0
2008-09-11 09:00:00,0.7952,0.7967,0.7951,0.7962,377100000.0
2008-09-11 09:15:00,0.7961,0.7967,0.796,0.7961,351960000.0
2008-09-11 09:30:00,0.7962,0.7962,0.7933,0.7939,377100000.0
2008-09-11 09:45:00,0.7937,0.7944,0.7927,0.794,377100000.0
2008-09-11 10:00:00,0.7939,0.7945,0.7928,0.7936,377100000.0
2008-09-11 10:15:00,0.7937,0.7944,0.7927,0.793,377100000.0
2008-09-11 10:30:00,0.7929,0.7937,0.7908,0.7911,377100000.0
2008-09-11 10:45:00,0.791,0.7923,0.7903,0.792,377100000.0
2008-09-11 11:00:00,0.7919,0.7937,0.7916,0.7927,377100000.0
2008-09-11 11:15:00,0.7926,0.7926,0.7904,0.7916,377100000.0
2008-09-11 11:30:00,0.7918,0.7918,0.79,0.7909,377100000.0
2008-09-11 11:45:00,0.7908,0.7918,0.7904,0.7916,377100000.0
2008-09-11 12:00:00,0.792,0.7934,0.7916,0.7933,377100000.0
2008-09-11 12:15:00,0.7932,0.7935,0.7929,0.7931,377100000.0
2008-09-11 12:30:00,0.7932,0.7944,0.7929,0.7933,351960000.0
2008-09-11 12:45:00,0.7934,0.7951,0.793,0.7951,377100000.0
2008-09-11 13:00:00,0.7952,0.7952,0.7936,0.795,377100000.0
2008-09-11 13:15:00,0.7951,0.7953,0.7939,0.7941,377100000.0
2008-09-11 13:30:00,0.794,0.7951,0.7939,0.7949,351960000.0
2008-09-11 13:45:00,0.795,0.7953,0.7947,0.7952,377100000.0
2008-09-11 14:00:00,0.7951,0.796,0.7939,0.7952,351960000.0
2008-09-11 14:15:00,0.795,0.7974,0.7947,0.7971,377100000.0
2008-09-11 14:30:00,0.7974,0.7981,0.7934,0.7938,377100000.0
2008-09-11 14:45:00,0.7939,0.7947,0.7931,0.794,377100000.0
2008-09-11 15:00:00,0.7939,0.7951,0.7933,0.7939,377100000.0
2008-09-11 15:15:00,0.7938,0.7948,0.7935,0.7948,377100000.0
2008-09-11 15:30:00,0.7949,0.7956,0.7941,0.7941,377100000.0
2008-09-11 15:45:00,0.794,0.7941,0.7917,0.7926,377100000.0
2008-09-11 16:00:00,0.7925,0.7938,0.7913,0.7937,377100000.0
2008-09-11 16:15:00,0.7936,0.7939,0.7911,0.7937,377100000.0
2008-09-11 16:30:00,0.7936,0.7938,0.7922,0.7936,377100000.0
2008-09-11 16:45:00,0.7935,0.7945,0.7931,0.7937,377100000.0
2008-09-11 17:00:00,0.7938,0.7943,0.7926,0.7933,377100000.0
2008-09-11 17:15:00,0.7934,0.7942,0.7922,0.7925,377100000.0
2008-09-11 17:30:00,0.7926,0.796,0.7925,0.7949,377100000.0
2008-09-11 17:45:00,0.795,0.7981,0.7949,0.7977,377100000.0
2008-09-11 18:00:00,0.7976,0.7991,0.7957,0.7957,377100000.0
2008-09-11 18:15:00,0.7956,0.7977,0.7954,0.7962,326820000.0
2008-09-11 18:30:00,0.7961,0.7966,0.7947,0.7953,351960000.0
2008-09-11 18:45:00,0.7954,0.7963,0.7953,0.7961,301680000.0
2008-09-11 19:00:00,0.7962,0.7964,0.795,0.7951,326820000.0
2008-09-11 19:15:00,0.7952,0.7964,0.795,0.7962,351960000.0
2008-09-11 19:30:00,0.7963,0.7987,0.7963,0.7987,351960000.0
2008-09-11 19:45:00,0.7989,0.7999,0.7981,0.7994,377100000.0
2008-09-11 20:00:00,0.7995,0.8001,0.7984,0.7985,377100000.0
2008-09-11 20:15:00,0.7984,0.7993,0.7981,0.7993,351960000.0
2008-09-11 20:30:00,0.7996,0.8007,0.7993,0.7996,326820000.0
2008-09-11 20:45:00,0.7997,0.8012,0.7997,0.8,351960000.0
2008-09-11 21:00:00,0.8001,0.8003,0.7993,0.7994,226260000.0
2008-09-11 21:15:00,0.7993,0.7997,0.7989,0.799,326820000.0
2008-09-11 21:30:00,0.7989,0.7993,0.7986,0.7993,276540000.0
2008-09-11 21:45:00,0.7992,0.8013,0.7991,0.8009,276540000.0
2008-09-11 22:00:00,0.801,0.8016,0.8004,0.8005,377100000.0
2008-09-11 22:15:00,0.8006,0.8047,0.8004,0.8042,351960000.0
2008-09-11 22:30:00,0.8043,0.8049,0.8032,0.8047,351960000.0
2008-09-11 22:45:00,0.8049,0.8074,0.8045,0.8072,326820000.0
2008-09-11 23:00:00,0.8073,0.8093,0.8063,0.8093,377100000.0
2008-09-11 23:15:00,0.8095,0.8097,0.8077,0.8088,377100000.0
2008-09-11 23:30:00,0.8087,0.8093,0.807,0.8073,351960000.0
2008-09-11 23:45:00,0.8071,0.8084,0.8071,0.8072,351960000.0
2008-09-12 00:00:00,0.807,0.807,0.8058,0.806,377100000.0
2008-09-12 00:15:00,0.8059,0.8059,0.803,0.8034,377100000.0
2008-09-12 00:30:00,0.8036,0.8046,0.8009,0.8027,377100000.0
2008-09-12 00:45:00,0.8026,0.8036,0.8011,0.8023,351960000.0
2008-09-12 01:00:00,0.8019,0.8036,0.8011,0.803,351960000.0
2008-09-12 01:15:00,0.8029,0.8031,0.8017,0.8027,351960000.0
2008-09-12 01:30:00,0.8028,0.805,0.8028,0.8049,326820000.0
2008-09-12 01:45:00,0.8048,0.8054,0.8036,0.8039,377100000.0
2008-09-12 02:00:00,0.804,0.8051,0.8031,0.805,377100000.0
2008-09-12 02:15:00,0.8052,0.8054,0.8033,0.8036,351960000.0
2008-09-12 02:30:00,0.8035,0.8037,0.8017,0.8024,351960000.0
2008-09-12 02:45:00,0.8025,0.803,0.8022,0.8025,301680000.0
2008-09-12 03:00:00,0.8024,0.8027,0.8007,0.8012,351960000.0
2008-09-12 03:15:00,0.8013,0.8022,0.8012,0.8016,326820000.0
2008-09-12 03:30:00,0.8017,0.802,0.8015,0.8019,351960000.0
2008-09-12 03:45:00,0.802,0.8031,0.802,0.8023,326820000.0
2008-09-12 04:00:00,0.8024,0.8034,0.8023,0.8027,377100000.0
2008-09-12 04:15:00,0.8029,0.8033,0.8024,0.803,326820000.0
2008-09-12 04:30:00,0.8031,0.8032,0.8027,0.8029,326820000.0
2008-09-12 04:45:00,0.8027,0.8027,0.8022,0.8023,251400000.0
2008-09-12 05:00:00,0.8022,0.8027,0.8022,0.8022,201120000.0
2008-09-12 05:15:00,0.8021,0.8029,0.802,0.8022,326820000.0
2008-09-12 05:30:00,0.8021,0.8027,0.802,0.8026,301680000.0
2008-09-12 05:45:00,0.8025,0.803,0.8024,0.8026,301680000.0
2008-09-12 06:00:00,0.8025,0.8027,0.8023,0.8025,276540000.0
2008-09-12 06:15:00,0.8027,0.8027,0.8021,0.8025,251400000.0
2008-09-12 06:30:00,0.8026,0.8029,0.8025,0.8027,251400000.0
2008-09-12 06:45:00,0.8026,0.8036,0.8025,0.8027,251400000.0
2008-09-12 07:00:00,0.8029,0.803,0.8023,0.8025,326820000.0
2008-09-12 07:15:00,0.8024,0.8029,0.8022,0.8027,351960000.0
2008-09-12 07:30:00,0.8029,0.8049,0.8029,0.8047,377100000.0
2008-09-12 07:45:00,0.8049,0.8055,0.8041,0.8047,377100000.0
2008-09-12 08:00:00,0.8046,0.8049,0.8036,0.8044,377100000.0
2008-09-12 08:15:00,0.8045,0.8064,0.8043,0.8062,377100000.0
2008-09-12 08:30:00,0.8063,0.8068,0.8057,0.8058,377100000.0
2008-09-12 08:45:00,0.8057,0.8064,0.8041,0.8063,377100000.0
2008-09-12 09:00:00,0.8062,0.8092,0.8061,0.8085,377100000.0
2008-09-12 09:15:00,0.8084,0.8084,0.8064,0.808,377100000.0
2008-09-12 09:30:00,0.8079,0.8079,0.806,0.8062,351960000.0
2008-09-12 09:45:00,0.8061,0.8076,0.8059,0.807,377100000.0
2008-09-12 10:00:00,0.8071,0.8091,0.8071,0.8089,377100000.0
2008-09-12 10:15:00,0.809,0.8116,0.8084,0.8111,377100000.0
2008-09-12 10:30:00,0.8112,0.8116,0.8094,0.8113,377100000.0
2008-09-12 10:45:00,0.8114,0.8123,0.8111,0.8111,377100000.0
2008-09-12 11:00:00,0.811,0.8116,0.8103,0.8107,377100000.0
2008-09-12 11:15:00,0.8106,0.8108,0.8079,0.8086,377100000.0
2008-09-12 11:30:00,0.8087,0.8106,0.8086,0.8091,377100000.0
2008-09-12 11:45:00,0.809,0.8092,0.8077,0.8084,377100000.0
2008-09-12 12:00:00,0.8083,0.8114,0.8083,0.8112,377100000.0
2008-09-12 12:15:00,0.8111,0.8115,0.8074,0.8083,377100000.0
2008-09-12 12:30:00,0.8084,0.8093,0.8084,0.8085,351960000.0
2008-09-12 12:45:00,0.8084,0.8086,0.8071,0.8078,377100000.0
2008-09-12 13:00:00,0.8077,0.8089,0.8074,0.8074,377100000.0
2008-09-12 13:15:00,0.8075,0.8078,0.8068,0.8071,351960000.0
2008-09-12 13:30:00,0.8072,0.8072,0.8046,0.8055,377100000.0
2008-09-12 13:45:00,0.8054,0.8063,0.805,0.8063,377100000.0
2008-09-12 14:00:00,0.8062,0.8074,0.8061,0.8064,377100000.0
2008-09-12 14:15:00,0.8063,0.8075,0.8058,0.8071,377100000.0
2008-09-12 14:30:00,0.8072,0.8088,0.8068,0.8086,377100000.0
2008-09-12 14:45:00,0.8087,0.8111,0.8085,0.8108,377100000.0
2008-09-12 15:00:00,0.8109,0.8111,0.8088,0.8095,377100000.0
2008-09-12 15:15:00,0.8094,0.8111,0.8091,0.8097,377100000.0
2008-09-12 15:30:00,0.8098,0.8111,0.8093,0.8106,377100000.0
2008-09-12 15:45:00,0.8105,0.8105,0.8085,0.8085,377100000.0
2008-09-12 16:00:00,0.8084,0.8101,0.8081,0.81,377100000.0
2008-09-12 16:15:00,0.8101,0.8121,0.8095,0.8115,377100000.0
2008-09-12 16:30:00,0.8116,0.8126,0.8108,0.8118,377100000.0
2008-09-12 16:45:00,0.8117,0.8173,0.8117,0.8173,377100000.0
2008-09-12 17:00:00,0.8174,0.8183,0.8166,0.8167,377100000.0
2008-09-12 17:15:00,0.8166,0.8178,0.8165,0.817,377100000.0
2008-09-12 17:30:00,0.8169,0.8172,0.8138,0.8146,377100000.0
2008-09-12 17:45:00,0.8147,0.8173,0.8145,0.8168,377100000.0
2008-09-12 18:00:00,0.8167,0.8167,0.8143,0.8146,377100000.0
2008-09-12 18:15:00,0.8145,0.8164,0.8145,0.8158,351960000.0
2008-09-12 18:30:00,0.8157,0.8193,0.8156,0.8189,377100000.0
2008-09-12 18:45:00,0.8188,0.8189,0.8173,0.8175,377100000.0
2008-09-12 19:00:00,0.8174,0.8185,0.8174,0.8178,377100000.0
2008-09-12 19:15:00,0.8177,0.8191,0.8175,0.8186,326820000.0
2008-09-12 19:30:00,0.8187,0.8196,0.8187,0.8191,377100000.0
2008-09-12 19:45:00,0.8192,0.8193,0.8185,0.8191,377100000.0
2008-09-12 20:00:00,0.8192,0.8196,0.8191,0.8196,351960000.0
2008-09-12 20:15:00,0.8195,0.8212,0.8193,0.8208,301680000.0
2008-09-12 20:30:00,0.8207,0.8219,0.8199,0.8218,377100000.0
2008-09-12 20:45:00,0.8219,0.822,0.821,0.8216,377100000.0
2008-09-12 21:00:00,0.8215,0.8229,0.8215,0.8225,377100000.0
2008-09-12 21:15:00,0.8226,0.8233,0.8223,0.8225,326820000.0
2008-09-12 21:30:00,0.8226,0.8226,0.8222,0.8223,326820000.0
2008-09-12 21:45:00,0.8222,0.8231,0.8222,0.8227,351960000.0
2008-09-12 22:00:00,0.8226,0.823,0.8224,0.823,377100000.0
2008-09-12 22:15:00,0.8229,0.824,0.8228,0.8237,377100000.0
2008-09-12 22:30:00,0.8239,0.8241,0.8229,0.8235,351960000.0
2008-09-12 22:45:00,0.8234,0.824,0.8229,0.8236,377100000.0
2008-09-15 00:00:00,0.8185,0.8185,0.8168,0.8176,326820000.0
2008-09-15 00:15:00,0.8178,0.8188,0.8172,0.8187,326820000.0
2008-09-15 00:30:00,0.8188,0.8192,0.8181,0.8184,351960000.0
2008-09-15 00:45:00,0.8183,0.8193,0.8183,0.8189,251400000.0
2008-09-15 01:00:00,0.8188,0.8197,0.8188,0.8194,301680000.0
2008-09-15 01:15:00,0.8193,0.8205,0.8192,0.8197,351960000.0
2008-09-15 01:30:00,0.8196,0.8205,0.8193,0.8201,351960000.0
2008-09-15 01:45:00,0.8204,0.8214,0.8201,0.8205,377100000.0
2008-09-15 02:00:00,0.8204,0.8211,0.82,0.8207,377100000.0
2008-09-15 02:15:00,0.8208,0.8214,0.8203,0.8214,351960000.0
2008-09-15 02:30:00,0.8218,0.8219,0.821,0.8218,326820000.0
2008-09-15 02:45:00,0.8217,0.8224,0.8216,0.8222,377100000.0
2008-09-15 03:00:00,0.8221,0.8224,0.821,0.821,351960000.0
2008-09-15 03:15:00,0.8211,0.8218,0.821,0.8214,377100000.0
2008-09-15 03:30:00,0.8213,0.8218,0.8206,0.8211,351960000.0
2008-09-15 03:45:00,0.821,0.8217,0.8208,0.8216,377100000.0
2008-09-15 04:00:00,0.8215,0.8222,0.8213,0.8222,351960000.0
2008-09-15 04:15:00,0.8221,0.8241,0.8221,0.8241,351960000.0
2008-09-15 04:30:00,0.824,0.8245,0.8231,0.8233,377100000.0
2008-09-15 04:45:00,0.8232,0.8242,0.8232,0.8237,377100000.0
2008-09-15 05:00:00,0.8238,0.8243,0.8236,0.824,351960000.0
2008-09-15 05:15:00,0.8241,0.8253,0.8237,0.8242,377100000.0
2008-09-15 05:30:00,0.8243,0.8245,0.823,0.8233,377100000.0
2008-09-15 05:45:00,0.8232,0.8239,0.8221,0.8221,351960000.0
2008-09-15 06:00:00,0.8222,0.8227,0.8208,0.8214,377100000.0
2008-09-15 06:15:00,0.8213,0.8223,0.8205,0.8211,377100000.0
2008-09-15 06:30:00,0.8212,0.8222,0.8208,0.8214,351960000.0
2008-09-15 06:45:00,0.8215,0.8224,0.8204,0.8217,377100000.0
2008-09-15 07:00:00,0.8216,0.8221,0.8208,0.822,351960000.0
2008-09-15 07:15:00,0.8221,0.8221,0.8215,0.8218,251400000.0
2008-09-15 07:30:00,0.8217,0.8252,0.8215,0.8248,326820000.0
2008-09-15 07:45:00,0.8247,0.8262,0.824,0.8258,377100000.0
2008-09-15 08:00:00,0.8257,0.8257,0.8222,0.8226,377100000.0
2008-09-15 08:15:00,0.8225,0.8235,0.8215,0.8225,377100000.0
2008-09-15 08:30:00,0.8223,0.8226,0.8189,0.8208,377100000.0
2008-09-15 08:45:00,0.8209,0.8211,0.8172,0.8178,377100000.0
2008-09-15 09:00:00,0.8179,0.8179,0.8154,0.8168,377100000.0
2008-09-15 09:15:00,0.8171,0.8185,0.8168,0.8173,377100000.0
2008-09-15 09:30:00,0.8175,0.8178,0.8157,0.8176,351960000.0
2008-09-15 09:45:00,0.8177,0.8188,0.8171,0.8187,377100000.0
2008-09-15 10:00:00,0.8186,0.8191,0.8134,0.8137,351960000.0
2008-09-15 10:15:00,0.8138,0.815,0.8122,0.8132,377100000.0
2008-09-15 10:30:00,0.813,0.8161,0.813,0.8141,377100000.0
2008-09-15 10:45:00,0.814,0.8151,0.8124,0.8134,377100000.0
2008-09-15 11:00:00,0.8133,0.8173,0.8128,0.8137,377100000.0
2008-09-15 11:15:00,0.8138,0.8145,0.8108,0.8116,351960000.0
2008-09-15 11:30:00,0.8118,0.813,0.8108,0.8123,377100000.0
2008-09-15 11:45:00,0.8121,0.8124,0.8092,0.8104,377100000.0
2008-09-15 12:00:00,0.8105,0.812,0.8104,0.811,351960000.0
2008-09-15 12:15:00,0.8111,0.8124,0.8101,0.8106,377100000.0
2008-09-15 12:30:00,0.8107,0.811,0.8086,0.8093,377100000.0
2008-09-15 12:45:00,0.8094,0.8097,0.8055,0.8062,377100000.0
2008-09-15 13:00:00,0.8063,0.8065,0.8035,0.804,377100000.0
2008-09-15 13:15:00,0.8039,0.8051,0.8023,0.8026,377100000.0
2008-09-15 13:30:00,0.8027,0.8031,0.8011,0.8031,351960000.0
2008-09-15 13:45:00,0.8032,0.8048,0.8026,0.8035,377100000.0
2008-09-15 14:00:00,0.8036,0.8068,0.8019,0.8065,377100000.0
2008-09-15 14:15:00,0.8064,0.8064,0.8038,0.8047,377100000.0
2008-09-15 14:30:00,0.8048,0.8079,0.8046,0.8075,377100000.0
2008-09-15 14:45:00,0.8076,0.8104,0.8074,0.8098,351960000.0
2008-09-15 15:00:00,0.81,0.8103,0.8058,0.8067,377100000.0
2008-09-15 15:15:00,0.8068,0.8107,0.8067,0.8107,377100000.0
2008-09-15 15:30:00,0.8106,0.8124,0.809,0.8091,377100000.0
2008-09-15 15:45:00,0.809,0.8091,0.806,0.8071,377100000.0
2008-09-15 16:00:00,0.8072,0.8091,0.8062,0.8088,377100000.0
2008-09-15 16:15:00,0.8087,0.8106,0.8067,0.8071,377100000.0
2008-09-15 16:30:00,0.807,0.8075,0.8055,0.8066,377100000.0
2008-09-15 16:45:00,0.8065,0.81,0.8057,0.81,377100000.0
2008-09-15 17:00:00,0.8099,0.8122,0.8089,0.8112,377100000.0
2008-09-15 17:15:00,0.8113,0.8118,0.8089,0.809,377100000.0
2008-09-15 17:30:00,0.8091,0.8097,0.8072,0.8075,377100000.0
2008-09-15 17:45:00,0.8076,0.8086,0.8065,0.8083,377100000.0
2008-09-15 18:00:00,0.8082,0.8088,0.8073,0.8078,377100000.0
2008-09-15 18:15:00,0.8079,0.8096,0.8069,0.808,377100000.0
2008-09-15 18:30:00,0.8077,0.8082,0.8065,0.8067,377100000.0
2008-09-15 18:45:00,0.8065,0.8076,0.8063,0.8068,377100000.0
2008-09-15 19:00:00,0.8067,0.8069,0.805,0.8055,377100000.0
2008-09-15 19:15:00,0.8054,0.8069,0.8053,0.8066,377100000.0
2008-09-15 19:30:00,0.8063,0.8072,0.8051,0.8052,351960000.0
2008-09-15 19:45:00,0.8053,0.8057,0.804,0.8045,377100000.0
2008-09-15 20:00:00,0.8046,0.8058,0.8046,0.8056,377100000.0
2008-09-15 20:15:00,0.8055,0.8063,0.804,0.8042,377100000.0
2008-09-15 20:30:00,0.8043,0.8053,0.8037,0.8044,377100000.0
2008-09-15 20:45:00,0.8045,0.8062,0.8041,0.8046,377100000.0
2008-09-15 21:00:00,0.8044,0.8054,0.8038,0.8054,351960000.0
2008-09-15 21:15:00,0.8053,0.8073,0.805,0.807,351960000.0
2008-09-15 21:30:00,0.8069,0.8088,0.8063,0.8088,351960000.0
2008-09-15 21:45:00,0.809,0.8093,0.8075,0.8078,351960000.0
2008-09-15 22:00:00,0.8076,0.8078,0.8061,0.8068,351960000.0
2008-09-15 22:15:00,0.807,0.8073,0.8057,0.8059,351960000.0
2008-09-15 22:30:00,0.8058,0.8065,0.8055,0.8063,377100000.0
2008-09-15 22:45:00,0.8062,0.8068,0.8053,0.8066,351960000.0
2008-09-15 23:00:00,0.8064,0.8074,0.8064,0.8072,351960000.0
2008-09-15 23:15:00,0.8073,0.8073,0.806,0.8066,377100000.0
2008-09-15 23:30:00,0.8065,0.8074,0.8054,0.8056,326820000.0
2008-09-15 23:45:00,0.8057,0.806,0.8046,0.8057,276540000.0
2008-09-16 00:00:00,0.8058,0.8058,0.8022,0.8039,351960000.0
2008-09-16 00:15:00,0.8037,0.8045,0.8037,0.804,351960000.0
2008-09-16 00:30:00,0.8039,0.804,0.8005,0.8015,326820000.0
2008-09-16 00:45:00,0.8014,0.8016,0.7961,0.7971,377100000.0
2008-09-16 01:00:00,0.797,0.7971,0.7953,0.7964,377100000.0
2008-09-16 01:15:00,0.7965,0.7976,0.7963,0.7974,377100000.0
2008-09-16 01:30:00,0.7973,0.7997,0.7972,0.7992,351960000.0
2008-09-16 01:45:00,0.799,0.8,0.7976,0.7977,377100000.0
2008-09-16 02:00:00,0.7976,0.7992,0.7962,0.7987,377100000.0
2008-09-16 02:15:00,0.7983,0.8,0.7974,0.7985,377100000.0
2008-09-16 02:30:00,0.7986,0.7986,0.7937,0.7939,377100000.0
2008-09-16 02:45:00,0.794,0.7944,0.7921,0.7936,377100000.0
2008-09-16 03:00:00,0.7935,0.7966,0.7932,0.7949,377100000.0
2008-09-16 03:15:00,0.7951,0.7959,0.7943,0.7953,377100000.0
2008-09-16 03:30:00,0.7952,0.7957,0.7944,0.7954,377100000.0
2008-09-16 03:45:00,0.7953,0.7953,0.7935,0.7943,351960000.0
2008-09-16 04:00:00,0.7944,0.7944,0.7887,0.7906,377100000.0
2008-09-16 04:15:00,0.7904,0.7908,0.7885,0.7902,377100000.0
2008-09-16 04:30:00,0.7901,0.7917,0.7901,0.7914,377100000.0
2008-09-16 04:45:00,0.7915,0.7919,0.7897,0.7899,377100000.0
2008-09-16 05:00:00,0.79,0.7908,0.7896,0.7903,377100000.0
2008-09-16 05:15:00,0.7905,0.7906,0.7886,0.7891,377100000.0
2008-09-16 05:30:00,0.7892,0.79,0.7889,0.789,351960000.0
2008-09-16 05:45:00,0.7893,0.7896,0.7876,0.7876,377100000.0
2008-09-16 06:00:00,0.7875,0.7884,0.7875,0.7881,377100000.0
2008-09-16 06:15:00,0.7882,0.7896,0.7881,0.7892,351960000.0
2008-09-16 06:30:00,0.7893,0.7904,0.7891,0.7904,377100000.0
2008-09-16 06:45:00,0.7903,0.7905,0.789,0.7897,377100000.0
2008-09-16 07:00:00,0.7898,0.7899,0.7883,0.7891,326820000.0
2008-09-16 07:15:00,0.7892,0.7895,0.7887,0.7894,377100000.0
2008-09-16 07:30:00,0.7893,0.7905,0.7892,0.7899,377100000.0
2008-09-16 07:45:00,0.7898,0.7905,0.7896,0.7904,377100000.0
2008-09-16 08:00:00,0.7905,0.7912,0.7894,0.7896,377100000.0
2008-09-16 08:15:00,0.7898,0.7905,0.7896,0.7898,377100000.0
2008-09-16 08:30:00,0.7899,0.7904,0.7895,0.7901,377100000.0
2008-09-16 08:45:00,0.7902,0.7902,0.7883,0.7895,377100000.0
2008-09-16 09:00:00,0.7896,0.7899,0.7878,0.788,377100000.0
2008-09-16 09:15:00,0.7879,0.788,0.7852,0.786,377100000.0
2008-09-16 09:30:00,0.7859,0.7884,0.7856,0.7878,377100000.0
2008-09-16 09:45:00,0.7876,0.7879,0.7864,0.7871,377100000.0
2008-09-16 10:00:00,0.787,0.7882,0.7866,0.7866,377100000.0
2008-09-16 10:15:00,0.7864,0.7874,0.7852,0.7863,377100000.0
2008-09-16 10:30:00,0.7864,0.7873,0.7858,0.7873,377100000.0
2008-09-16 10:45:00,0.7874,0.7875,0.7868,0.7872,377100000.0
2008-09-16 11:00:00,0.7873,0.7882,0.787,0.7876,377100000.0
2008-09-16 11:15:00,0.7875,0.7898,0.7872,0.7898,377100000.0
2008-09-16 11:30:00,0.7896,0.7903,0.7892,0.7899,377100000.0
2008-09-16 11:45:00,0.7901,0.7921,0.79,0.7908,377100000.0
2008-09-16 12:00:00,0.7909,0.791,0.7889,0.7896,377100000.0
2008-09-16 12:15:00,0.7895,0.7934,0.7894,0.7908,377100000.0
2008-09-16 12:30:00,0.7906,0.791,0.7896,0.79,351960000.0
2008-09-16 12:45:00,0.7901,0.7916,0.7901,0.7906,377100000.0
2008-09-16 13:00:00,0.7908,0.7927,0.7895,0.7898,377100000.0
2008-09-16 13:15:00,0.7899,0.7916,0.7896,0.7905,377100000.0
2008-09-16 13:30:00,0.7904,0.7922,0.7902,0.7916,351960000.0
2008-09-16 13:45:00,0.7915,0.7919,0.7906,0.7914,377100000.0
2008-09-16 14:00:00,0.7915,0.7945,0.7914,0.7945,377100000.0
2008-09-16 14:15:00,0.7946,0.7949,0.7927,0.7931,377100000.0
2008-09-16 14:30:00,0.7932,0.7934,0.79,0.7921,377100000.0
2008-09-16 14:45:00,0.7922,0.7953,0.7921,0.7927,377100000.0
2008-09-16 15:00:00,0.793,0.794,0.7916,0.7929,377100000.0
2008-09-16 15:15:00,0.793,0.7937,0.7909,0.7914,377100000.0
2008-09-16 15:30:00,0.7913,0.7929,0.7908,0.7925,377100000.0
2008-09-16 15:45:00,0.7924,0.7937,0.7921,0.7936,377100000.0
2008-09-16 16:00:00,0.7937,0.7947,0.7926,0.7937,377100000.0
2008-09-16 16:15:00,0.7939,0.794,0.7904,0.791,377100000.0
2008-09-16 16:30:00,0.7911,0.7919,0.7896,0.7912,377100000.0
2008-09-16 16:45:00,0.7911,0.7935,0.7885,0.7886,377100000.0
2008-09-16 17:00:00,0.7887,0.7923,0.7881,0.7912,377100000.0
2008-09-16 17:15:00,0.7913,0.7921,0.7898,0.7914,377100000.0
2008-09-16 17:30:00,0.7913,0.7929,0.7899,0.7909,351960000.0
2008-09-16 17:45:00,0.791,0.7941,0.7909,0.7939,377100000.0
2008-09-16 18:00:00,0.7937,0.7956,0.7916,0.7923,377100000.0
2008-09-16 18:15:00,0.7924,0.7936,0.7902,0.7923,377100000.0
2008-09-16 18:30:00,0.7924,0.7942,0.7922,0.7941,377100000.0
2008-09-16 18:45:00,0.7942,0.795,0.7934,0.7945,351960000.0
2008-09-16 19:00:00,0.7944,0.7953,0.7931,0.7932,351960000.0
2008-09-16 19:15:00,0.7933,0.7947,0.7932,0.7941,377100000.0
2008-09-16 19:30:00,0.794,0.7947,0.7932,0.7936,377100000.0
2008-09-16 19:45:00,0.7935,0.7951,0.7934,0.794,377100000.0
2008-09-16 20:00:00,0.7941,0.7965,0.7858,0.7858,326820000.0
2008-09-16 20:15:00,0.7855,0.7913,0.7854,0.7887,377100000.0
2008-09-16 20:30:00,0.7888,0.7974,0.7886,0.7934,377100000.0
2008-09-16 20:45:00,0.7935,0.798,0.7934,0.7973,377100000.0
2008-09-16 21:00:00,0.7972,0.7991,0.7969,0.7987,377100000.0
2008-09-16 21:15:00,0.7989,0.8012,0.7987,0.7993,377100000.0
2008-09-16 21:30:00,0.7992,0.7992,0.7971,0.7976,377100000.0
2008-09-16 21:45:00,0.7975,0.7992,0.7962,0.7992,351960000.0
2008-09-16 22:00:00,0.799,0.803,0.7987,0.8019,377100000.0
2008-09-16 22:15:00,0.8016,0.804,0.8015,0.8039,377100000.0
2008-09-16 22:30:00,0.8038,0.8039,0.8016,0.8018,377100000.0
2008-09-16 22:45:00,0.8016,0.8026,0.8,0.8002,377100000.0
2008-09-16 23:00:00,0.8004,0.8008,0.7984,0.7994,377100000.0
2008-09-16 23:15:00,0.7995,0.8017,0.7994,0.8002,301680000.0
2008-09-16 23:30:00,0.8001,0.8004,0.7921,0.7926,351960000.0
2008-09-16 23:45:00,0.7927,0.7956,0.7923,0.7956,377100000.0
2008-09-17 00:00:00,0.7959,0.7959,0.794,0.7943,301680000.0
2008-09-17 00:15:00,0.7944,0.7944,0.7909,0.793,301680000.0
2008-09-17 00:30:00,0.7933,0.7939,0.7925,0.7934,351960000.0
2008-09-17 00:45:00,0.7935,0.7959,0.7933,0.7952,351960000.0
2008-09-17 01:00:00,0.7953,0.7969,0.7953,0.7962,326820000.0
2008-09-17 01:15:00,0.7957,0.7983,0.7956,0.7974,351960000.0
2008-09-17 01:30:00,0.7973,0.8017,0.7973,0.8006,377100000.0
2008-09-17 01:45:00,0.8007,0.803,0.8004,0.8023,377100000.0
2008-09-17 02:00:00,0.8022,0.8054,0.8021,0.8054,377100000.0
2008-09-17 02:15:00,0.8056,0.8074,0.8042,0.8051,377100000.0
2008-09-17 02:30:00,0.8053,0.8055,0.8041,0.8053,351960000.0
2008-09-17 02:45:00,0.8052,0.8057,0.8034,0.8047,377100000.0
2008-09-17 03:00:00,0.8046,0.8063,0.8041,0.8043,377100000.0
2008-09-17 03:15:00,0.8042,0.8054,0.8039,0.8043,377100000.0
2008-09-17 03:30:00,0.8044,0.8045,0.8031,0.8032,377100000.0
2008-09-17 03:45:00,0.8033,0.8036,0.8031,0.8033,301680000.0
2008-09-17 04:00:00,0.8034,0.8045,0.8033,0.8037,377100000.0
2008-09-17 04:15:00,0.8038,0.8039,0.8032,0.8032,226260000.0
2008-09-17 04:30:00,0.8031,0.8034,0.801,0.8021,326820000.0
2008-09-17 04:45:00,0.8022,0.8026,0.8011,0.8011,377100000.0
2008-09-17 05:00:00,0.8012,0.8013,0.7966,0.7976,377100000.0
2008-09-17 05:15:00,0.7975,0.7978,0.7936,0.7947,377100000.0
2008-09-17 05:30:00,0.7948,0.7973,0.7947,0.7964,377100000.0
2008-09-17 05:45:00,0.7965,0.7966,0.7936,0.7946,377100000.0
2008-09-17 06:00:00,0.7947,0.7956,0.7941,0.7945,377100000.0
2008-09-17 06:15:00,0.7944,0.7953,0.7937,0.7943,377100000.0
2008-09-17 06:30:00,0.7942,0.7953,0.7935,0.7949,377100000.0
2008-09-17 06:45:00,0.7948,0.7971,0.7946,0.797,377100000.0
2008-09-17 07:00:00,0.7969,0.7974,0.7963,0.7969,351960000.0
2008-09-17 07:15:00,0.7967,0.7971,0.7951,0.7957,351960000.0
2008-09-17 07:30:00,0.7956,0.7973,0.7955,0.7965,377100000.0
2008-09-17 07:45:00,0.7966,0.7995,0.7965,0.7987,377100000.0
2008-09-17 08:00:00,0.7989,0.8011,0.7982,0.8004,377100000.0
2008-09-17 08:15:00,0.8003,0.8023,0.7994,0.8021,377100000.0
2008-09-17 08:30:00,0.8019,0.8021,0.7986,0.8003,377100000.0
2008-09-17 08:45:00,0.8004,0.8011,0.7986,0.801,377100000.0
2008-09-17 09:00:00,0.8011,0.8022,0.8,0.8007,377100000.0
2008-09-17 09:15:00,0.801,0.8029,0.801,0.8016,377100000.0
2008-09-17 09:30:00,0.8015,0.8023,0.7984,0.7987,377100000.0
2008-09-17 09:45:00,0.7986,0.7991,0.7943,0.7965,377100000.0
2008-09-17 10:00:00,0.7964,0.7984,0.7955,0.7982,377100000.0
2008-09-17 10:15:00,0.7983,0.7995,0.7942,0.7945,377100000.0
2008-09-17 10:30:00,0.7946,0.7957,0.7941,0.7947,377100000.0
2008-09-17 10:45:00,0.7949,0.7964,0.7947,0.7952,377100000.0
2008-09-17 11:00:00,0.7953,0.7964,0.795,0.7963,377100000.0
2008-09-17 11:15:00,0.7965,0.797,0.7952,0.7952,377100000.0
2008-09-17 11:30:00,0.7953,0.7957,0.7932,0.7937,377100000.0
2008-09-17 11:45:00,0.794,0.7949,0.7924,0.7946,377100000.0
2008-09-17 12:00:00,0.7947,0.7952,0.7942,0.7949,377100000.0
2008-09-17 12:15:00,0.7947,0.7949,0.7928,0.7932,377100000.0
2008-09-17 12:30:00,0.7933,0.7945,0.7928,0.793,377100000.0
2008-09-17 12:45:00,0.7931,0.7937,0.7921,0.7934,377100000.0
2008-09-17 13:00:00,0.7935,0.7952,0.7935,0.7947,377100000.0
2008-09-17 13:15:00,0.7946,0.7955,0.794,0.794,377100000.0
2008-09-17 13:30:00,0.7939,0.7947,0.793,0.7931,377100000.0
2008-09-17 13:45:00,0.793,0.7951,0.7929,0.7947,351960000.0
2008-09-17 14:00:00,0.7946,0.7967,0.7937,0.7944,377100000.0
2008-09-17 14:15:00,0.7945,0.795,0.7922,0.7931,377100000.0
2008-09-17 14:30:00,0.7932,0.794,0.7905,0.791,377100000.0
2008-09-17 14:45:00,0.7911,0.7935,0.791,0.7924,377100000.0
2008-09-17 15:00:00,0.7923,0.793,0.7912,0.7928,377100000.0
2008-09-17 15:15:00,0.7926,0.7926,0.7884,0.7894,377100000.0
2008-09-17 15:30:00,0.7895,0.7917,0.7856,0.7903,377100000.0
2008-09-17 15:45:00,0.7905,0.7917,0.7881,0.7888,377100000.0
2008-09-17 16:00:00,0.7887,0.7914,0.7886,0.7907,377100000.0
2008-09-17 16:15:00,0.7908,0.7911,0.7877,0.7877,377100000.0
2008-09-17 16:30:00,0.7879,0.7889,0.7868,0.7871,377100000.0
2008-09-17 16:45:00,0.7872,0.7873,0.7844,0.7858,377100000.0
2008-09-17 17:00:00,0.7859,0.7879,0.7855,0.7866,377100000.0
2008-09-17 17:15:00,0.7865,0.7865,0.7828,0.7829,377100000.0
2008-09-17 17:30:00,0.783,0.7841,0.7826,0.7832,377100000.0
2008-09-17 17:45:00,0.7833,0.7853,0.7824,0.7829,377100000.0
2008-09-17 18:00:00,0.783,0.783,0.7804,0.7809,377100000.0
2008-09-17 18:15:00,0.781,0.7826,0.7809,0.781,377100000.0
2008-09-17 18:30:00,0.7811,0.7834,0.7802,0.7828,377100000.0
2008-09-17 18:45:00,0.7826,0.7848,0.7824,0.7841,377100000.0
2008-09-17 19:00:00,0.784,0.7866,0.784,0.7856,377100000.0
2008-09-17 19:15:00,0.7858,0.7884,0.7856,0.7884,377100000.0
2008-09-17 19:30:00,0.7886,0.7942,0.7884,0.7934,377100000.0
2008-09-17 19:45:00,0.7933,0.7937,0.7922,0.793,377100000.0
2008-09-17 20:00:00,0.7932,0.7957,0.7931,0.7934,377100000.0
2008-09-17 20:15:00,0.7935,0.7956,0.7929,0.7955,377100000.0
2008-09-17 20:30:00,0.7956,0.7994,0.7955,0.7992,377100000.0
2008-09-17 20:45:00,0.799,0.8025,0.7987,0.8015,377100000.0
2008-09-17 21:00:00,0.8016,0.8021,0.798,0.7986,377100000.0
2008-09-17 21:15:00,0.7985,0.7987,0.7962,0.7963,377100000.0
2008-09-17 21:30:00,0.7962,0.7964,0.7947,0.7955,377100000.0
2008-09-17 21:45:00,0.7956,0.7957,0.7937,0.7939,351960000.0
2008-09-17 22:00:00,0.794,0.796,0.7939,0.7954,377100000.0
2008-09-17 22:15:00,0.7955,0.7955,0.7947,0.7949,251400000.0
2008-09-17 22:30:00,0.795,0.795,0.7919,0.792,377100000.0
2008-09-17 22:45:00,0.7921,0.7922,0.7896,0.7906,377100000.0
2008-09-17 23:00:00,0.7905,0.7906,0.7857,0.7865,377100000.0
2008-09-17 23:15:00,0.7866,0.7871,0.7849,0.7849,351960000.0
2008-09-17 23:30:00,0.7841,0.7858,0.7834,0.7855,377100000.0
2008-09-17 23:45:00,0.7856,0.7862,0.7843,0.7861,326820000.0
2008-09-18 00:00:00,0.7862,0.7892,0.7862,0.7888,351960000.0
2008-09-18 00:15:00,0.7889,0.791,0.7889,0.7893,326820000.0
2008-09-18 00:30:00,0.7892,0.7896,0.7881,0.7894,377100000.0
2008-09-18 00:45:00,0.7895,0.7912,0.7895,0.7901,377100000.0
2008-09-18 01:00:00,0.79,0.7901,0.7883,0.7889,351960000.0
2008-09-18 01:15:00,0.789,0.7898,0.7888,0.7892,351960000.0
2008-09-18 01:30:00,0.7893,0.791,0.7892,0.7906,326820000.0
2008-09-18 01:45:00,0.7908,0.7912,0.7894,0.7896,377100000.0
2008-09-18 02:00:00,0.7894,0.7926,0.7893,0.7911,377100000.0
2008-09-18 02:15:00,0.7909,0.7932,0.7905,0.7925,377100000.0
2008-09-18 02:30:00,0.7926,0.7967,0.7926,0.7959,377100000.0
2008-09-18 02:45:00,0.7958,0.7964,0.7934,0.7939,377100000.0
2008-09-18 03:00:00,0.7938,0.794,0.7924,0.7927,377100000.0
2008-09-18 03:15:00,0.7928,0.7938,0.7925,0.793,377100000.0
2008-09-18 03:30:00,0.7931,0.7941,0.7923,0.7926,377100000.0
2008-09-18 03:45:00,0.7927,0.793,0.7918,0.7924,351960000.0
2008-09-18 04:00:00,0.7925,0.7932,0.7919,0.7921,351960000.0
2008-09-18 04:15:00,0.792,0.7925,0.7864,0.7879,377100000.0
2008-09-18 04:30:00,0.7878,0.7905,0.7866,0.7901,377100000.0
2008-09-18 04:45:00,0.79,0.7917,0.7896,0.7905,377100000.0
2008-09-18 05:00:00,0.7906,0.7918,0.7905,0.7916,377100000.0
2008-09-18 05:15:00,0.7915,0.7926,0.7901,0.7922,351960000.0
2008-09-18 05:30:00,0.7923,0.7941,0.7921,0.7936,351960000.0
2008-09-18 05:45:00,0.7937,0.7938,0.7902,0.7912,377100000.0
2008-09-18 06:00:00,0.791,0.7928,0.7895,0.7924,377100000.0
2008-09-18 06:15:00,0.7923,0.7932,0.7917,0.7919,351960000.0
2008-09-18 06:30:00,0.7918,0.7919,0.791,0.7917,351960000.0
2008-09-18 06:45:00,0.7918,0.7924,0.7917,0.7921,377100000.0
2008-09-18 07:00:00,0.7918,0.7928,0.7917,0.7925,377100000.0
2008-09-18 07:15:00,0.7924,0.7933,0.7922,0.7931,351960000.0
2008-09-18 07:30:00,0.793,0.7931,0.7918,0.793,351960000.0
2008-09-18 07:45:00,0.7931,0.7952,0.7931,0.7931,377100000.0
2008-09-18 08:00:00,0.793,0.7992,0.7929,0.7991,377100000.0
2008-09-18 08:15:00,0.799,0.8005,0.7979,0.8005,377100000.0
2008-09-18 08:30:00,0.8004,0.8006,0.7959,0.7975,377100000.0
2008-09-18 08:45:00,0.7974,0.7985,0.7967,0.7977,351960000.0
2008-09-18 09:00:00,0.7982,0.8007,0.7955,0.7966,377100000.0
2008-09-18 09:15:00,0.7967,0.8007,0.7959,0.7997,377100000.0
2008-09-18 09:30:00,0.7995,0.8013,0.7973,0.8007,377100000.0
2008-09-18 09:45:00,0.8006,0.8032,0.8003,0.8027,377100000.0
2008-09-18 10:00:00,0.8029,0.8037,0.8016,0.8037,377100000.0
2008-09-18 10:15:00,0.8036,0.8055,0.8031,0.8034,377100000.0
2008-09-18 10:30:00,0.8033,0.8056,0.8033,0.8046,377100000.0
2008-09-18 10:45:00,0.8045,0.8047,0.8025,0.8031,377100000.0
2008-09-18 11:00:00,0.803,0.8035,0.8011,0.8018,377100000.0
2008-09-18 11:15:00,0.8019,0.8033,0.8006,0.8028,377100000.0
2008-09-18 11:30:00,0.8029,0.8046,0.8024,0.8046,377100000.0
2008-09-18 11:45:00,0.8047,0.8069,0.8042,0.8062,377100000.0
2008-09-18 12:00:00,0.8061,0.8072,0.8055,0.8063,377100000.0
2008-09-18 12:15:00,0.8065,0.8067,0.8045,0.8064,377100000.0
2008-09-18 12:30:00,0.8063,0.8072,0.8059,0.8061,377100000.0
2008-09-18 12:45:00,0.8058,0.8097,0.8055,0.8088,351960000.0
2008-09-18 13:00:00,0.8087,0.809,0.8067,0.8072,377100000.0
2008-09-18 13:15:00,0.8071,0.8076,0.8062,0.807,377100000.0
2008-09-18 13:30:00,0.8071,0.8072,0.8062,0.807,377100000.0
2008-09-18 13:45:00,0.8071,0.8078,0.807,0.8075,377100000.0
2008-09-18 14:00:00,0.8076,0.8084,0.8063,0.8075,377100000.0
2008-09-18 14:15:00,0.8076,0.8094,0.8073,0.8085,377100000.0
2008-09-18 14:30:00,0.8084,0.8085,0.8061,0.807,377100000.0
2008-09-18 14:45:00,0.8071,0.8077,0.805,0.8053,377100000.0
2008-09-18 15:00:00,0.8054,0.8058,0.8035,0.8045,377100000.0
2008-09-18 15:15:00,0.8046,0.8048,0.8031,0.8035,377100000.0
2008-09-18 15:30:00,0.8034,0.8059,0.8029,0.8054,377100000.0
2008-09-18 15:45:00,0.8055,0.8077,0.805,0.8054,377100000.0
2008-09-18 16:00:00,0.8056,0.8067,0.803,0.8034,377100000.0
2008-09-18 16:15:00,0.8035,0.8035,0.8012,0.8012,377100000.0
2008-09-18 16:30:00,0.8013,0.8023,0.8008,0.802,377100000.0
2008-09-18 16:45:00,0.8019,0.8032,0.7976,0.798,377100000.0
2008-09-18 17:00:00,0.7982,0.8,0.7979,0.7989,377100000.0
2008-09-18 17:15:00,0.7988,0.7988,0.7947,0.7968,377100000.0
2008-09-18 17:30:00,0.7967,0.7973,0.7951,0.7965,377100000.0
2008-09-18 17:45:00,0.7967,0.799,0.7962,0.7986,377100000.0
2008-09-18 18:00:00,0.7987,0.7988,0.7956,0.7959,377100000.0
2008-09-18 18:15:00,0.796,0.7981,0.7957,0.7959,377100000.0
2008-09-18 18:30:00,0.796,0.7965,0.7944,0.7963,377100000.0
2008-09-18 18:45:00,0.7961,0.7996,0.7958,0.7987,377100000.0
2008-09-18 19:00:00,0.7988,0.7993,0.7971,0.7983,377100000.0
2008-09-18 19:15:00,0.7984,0.7993,0.7968,0.7984,377100000.0
2008-09-18 19:30:00,0.7983,0.8005,0.7978,0.7992,377100000.0
2008-09-18 19:45:00,0.7993,0.8002,0.7987,0.7994,377100000.0
2008-09-18 20:00:00,0.7995,0.7999,0.7977,0.7978,377100000.0
2008-09-18 20:15:00,0.7979,0.7982,0.7971,0.7981,351960000.0
2008-09-18 20:30:00,0.798,0.7982,0.7969,0.7974,377100000.0
2008-09-18 20:45:00,0.7977,0.7988,0.7973,0.7982,351960000.0
2008-09-18 21:00:00,0.7983,0.8006,0.7977,0.7977,377100000.0
2008-09-18 21:15:00,0.7979,0.8007,0.7969,0.8004,351960000.0
2008-09-18 21:30:00,0.8005,0.8016,0.7989,0.8004,377100000.0
2008-09-18 21:45:00,0.8003,0.8014,0.7995,0.7995,326820000.0
2008-09-18 22:00:00,0.7999,0.8029,0.7999,0.8021,351960000.0
2008-09-18 22:15:00,0.802,0.8039,0.8016,0.8032,377100000.0
2008-09-18 22:30:00,0.8031,0.8037,0.8031,0.8032,276540000.0
2008-09-18 22:45:00,0.8033,0.805,0.8031,0.8047,326820000.0
2008-09-18 23:00:00,0.8046,0.805,0.804,0.804,301680000.0
2008-09-18 23:15:00,0.8039,0.8043,0.8015,0.802,377100000.0
2008-09-18 23:30:00,0.8021,0.8031,0.8016,0.8027,326820000.0
2008-09-18 23:45:00,0.8026,0.8042,0.8026,0.8036,326820000.0
2008-09-19 00:00:00,0.8039,0.8039,0.8032,0.8037,251400000.0
2008-09-19 00:15:00,0.8036,0.8036,0.8019,0.8031,226260000.0
2008-09-19 00:30:00,0.8029,0.8034,0.8017,0.8023,377100000.0
2008-09-19 00:45:00,0.8022,0.8029,0.8019,0.8019,377100000.0
2008-09-19 01:00:00,0.8018,0.8028,0.8017,0.8026,351960000.0
2008-09-19 01:15:00,0.8027,0.804,0.8024,0.804,377100000.0
2008-09-19 01:30:00,0.8041,0.8047,0.8035,0.8043,377100000.0
2008-09-19 01:45:00,0.8042,0.8046,0.8033,0.8046,377100000.0
2008-09-19 02:00:00,0.8045,0.8045,0.8035,0.8037,377100000.0
2008-09-19 02:15:00,0.8036,0.804,0.8024,0.8026,377100000.0
2008-09-19 02:30:00,0.8027,0.803,0.8015,0.8019,377100000.0
2008-09-19 02:45:00,0.8017,0.8036,0.8011,0.8032,377100000.0
2008-09-19 03:00:00,0.8031,0.8041,0.8026,0.8032,377100000.0
2008-09-19 03:15:00,0.8031,0.8037,0.8027,0.8033,326820000.0
2008-09-19 03:30:00,0.8032,0.8066,0.8032,0.8064,377100000.0
2008-09-19 03:45:00,0.8065,0.8092,0.8063,0.8074,377100000.0
2008-09-19 04:00:00,0.8075,0.8097,0.8075,0.8085,377100000.0
2008-09-19 04:15:00,0.8086,0.8093,0.8077,0.8086,377100000.0
2008-09-19 04:30:00,0.8085,0.8088,0.8081,0.8086,377100000.0
2008-09-19 04:45:00,0.8085,0.8086,0.8051,0.8058,377100000.0
2008-09-19 05:00:00,0.8059,0.8072,0.8058,0.8066,377100000.0
2008-09-19 05:15:00,0.8067,0.8091,0.8061,0.809,377100000.0
2008-09-19 05:30:00,0.8091,0.8112,0.8082,0.8111,377100000.0
2008-09-19 05:45:00,0.8112,0.8137,0.8108,0.8126,377100000.0
2008-09-19 06:00:00,0.8125,0.813,0.8117,0.8117,377100000.0
2008-09-19 06:15:00,0.8116,0.8116,0.8083,0.8084,377100000.0
2008-09-19 06:30:00,0.8083,0.8092,0.8068,0.8092,377100000.0
2008-09-19 06:45:00,0.8093,0.8096,0.8082,0.8091,351960000.0
2008-09-19 07:00:00,0.8093,0.8097,0.8078,0.8097,377100000.0
2008-09-19 07:15:00,0.8096,0.8115,0.8095,0.8103,351960000.0
2008-09-19 07:30:00,0.8104,0.8114,0.8091,0.8112,351960000.0
2008-09-19 07:45:00,0.8115,0.814,0.8112,0.8125,377100000.0
2008-09-19 08:00:00,0.8126,0.8134,0.8107,0.8124,377100000.0
2008-09-19 08:15:00,0.8123,0.813,0.8107,0.8108,377100000.0
2008-09-19 08:30:00,0.8107,0.812,0.8098,0.8111,377100000.0
2008-09-19 08:45:00,0.8112,0.8117,0.81,0.8113,377100000.0
2008-09-19 09:00:00,0.811,0.8128,0.8096,0.8123,377100000.0
2008-09-19 09:15:00,0.812,0.8125,0.8088,0.8109,377100000.0
2008-09-19 09:30:00,0.811,0.8118,0.81,0.8117,377100000.0
2008-09-19 09:45:00,0.8118,0.8139,0.8117,0.8125,377100000.0
2008-09-19 10:00:00,0.8123,0.8126,0.8104,0.8115,377100000.0
2008-09-19 10:15:00,0.8116,0.8116,0.8092,0.8102,377100000.0
2008-09-19 10:30:00,0.8101,0.8116,0.8097,0.81,377100000.0
2008-09-19 10:45:00,0.8099,0.8103,0.8079,0.8087,377100000.0
2008-09-19 11:00:00,0.8088,0.8096,0.8057,0.8077,377100000.0
2008-09-19 11:15:00,0.8078,0.81,0.8067,0.8071,377100000.0
2008-09-19 11:30:00,0.8069,0.8086,0.806,0.8073,377100000.0
2008-09-19 11:45:00,0.8072,0.8086,0.8068,0.8078,377100000.0
2008-09-19 12:00:00,0.8081,0.8083,0.807,0.8082,377100000.0
2008-09-19 12:15:00,0.8083,0.809,0.8073,0.8077,377100000.0
2008-09-19 12:30:00,0.8076,0.8092,0.8076,0.8082,377100000.0
2008-09-19 12:45:00,0.8081,0.8085,0.8067,0.8079,377100000.0
2008-09-19 13:00:00,0.808,0.8116,0.808,0.8111,377100000.0
2008-09-19 13:15:00,0.811,0.8111,0.8091,0.8103,377100000.0
2008-09-19 13:30:00,0.8109,0.8117,0.8098,0.8099,377100000.0
2008-09-19 13:45:00,0.81,0.8113,0.8095,0.8109,377100000.0
2008-09-19 14:00:00,0.8108,0.8134,0.8105,0.8133,377100000.0
2008-09-19 14:15:00,0.8132,0.8143,0.8125,0.8127,377100000.0
2008-09-19 14:30:00,0.8128,0.8186,0.8127,0.8176,377100000.0
2008-09-19 14:45:00,0.8175,0.8222,0.8172,0.822,377100000.0
2008-09-19 15:00:00,0.8221,0.8227,0.8186,0.8192,377100000.0
2008-09-19 15:15:00,0.8193,0.8257,0.819,0.8257,377100000.0
2008-09-19 15:30:00,0.8254,0.8277,0.8247,0.8261,377100000.0
2008-09-19 15:45:00,0.8262,0.8266,0.8216,0.8217,377100000.0
2008-09-19 16:00:00,0.8216,0.8229,0.8209,0.8227,377100000.0
2008-09-19 16:15:00,0.8226,0.8249,0.8215,0.8221,377100000.0
2008-09-19 16:30:00,0.8222,0.8245,0.821,0.8234,377100000.0
2008-09-19 16:45:00,0.8233,0.8253,0.8231,0.8243,377100000.0
2008-09-19 17:00:00,0.8244,0.8297,0.8244,0.8279,377100000.0
2008-09-19 17:15:00,0.8278,0.829,0.8272,0.8286,377100000.0
2008-09-19 17:30:00,0.8285,0.8325,0.8277,0.8311,377100000.0
2008-09-19 17:45:00,0.8312,0.8315,0.8285,0.8286,377100000.0
2008-09-19 18:00:00,0.8285,0.83,0.8272,0.8283,377100000.0
2008-09-19 18:15:00,0.8284,0.8304,0.8284,0.8304,377100000.0
2008-09-19 18:30:00,0.8303,0.8328,0.83,0.8321,377100000.0
2008-09-19 18:45:00,0.8322,0.8322,0.8286,0.8288,377100000.0
2008-09-19 19:00:00,0.8287,0.8297,0.8269,0.829,377100000.0
2008-09-19 19:15:00,0.8291,0.8309,0.829,0.8305,377100000.0
2008-09-19 19:30:00,0.8304,0.8305,0.8284,0.8286,377100000.0
2008-09-19 19:45:00,0.8285,0.8296,0.8284,0.8293,326820000.0
2008-09-19 20:00:00,0.8294,0.8298,0.8284,0.829,326820000.0
2008-09-19 20:15:00,0.8291,0.8312,0.8285,0.8311,377100000.0
2008-09-19 20:30:00,0.8313,0.8321,0.8299,0.8321,326820000.0
2008-09-19 20:45:00,0.832,0.8323,0.8307,0.832,377100000.0
2008-09-19 21:00:00,0.8318,0.8328,0.8296,0.8324,377100000.0
2008-09-19 21:15:00,0.8328,0.8332,0.8315,0.8323,351960000.0
2008-09-19 21:30:00,0.8324,0.8335,0.8316,0.8334,377100000.0
2008-09-19 21:45:00,0.8333,0.8358,0.8333,0.8352,377100000.0
2008-09-19 22:00:00,0.835,0.8359,0.8341,0.8359,377100000.0
2008-09-19 22:15:00,0.836,0.836,0.8341,0.8351,377100000.0
2008-09-19 22:30:00,0.835,0.8361,0.8348,0.8358,351960000.0
2008-09-19 22:45:00,0.8357,0.8357,0.8337,0.8338,351960000.0
2008-09-22 00:00:00,0.8366,0.8373,0.836,0.836,351960000.0
2008-09-22 00:15:00,0.8359,0.8362,0.8323,0.8326,351960000.0
2008-09-22 00:30:00,0.8327,0.8333,0.8316,0.8316,377100000.0
2008-09-22 00:45:00,0.8317,0.8317,0.8284,0.8294,351960000.0
2008-09-22 01:00:00,0.8291,0.8304,0.8288,0.8303,377100000.0
2008-09-22 01:15:00,0.8305,0.8314,0.8299,0.8312,351960000.0
2008-09-22 01:30:00,0.8307,0.831,0.8295,0.8298,377100000.0
2008-09-22 01:45:00,0.8299,0.8316,0.8297,0.831,377100000.0
2008-09-22 02:00:00,0.8309,0.8316,0.8302,0.8312,326820000.0
2008-09-22 02:15:00,0.8314,0.8337,0.8314,0.8332,377100000.0
2008-09-22 02:30:00,0.8334,0.8336,0.8322,0.8326,351960000.0
2008-09-22 02:45:00,0.8327,0.8331,0.831,0.831,377100000.0
2008-09-22 03:00:00,0.8311,0.8316,0.8287,0.8289,377100000.0
2008-09-22 03:15:00,0.8292,0.8304,0.8283,0.8286,377100000.0
2008-09-22 03:30:00,0.8287,0.8304,0.8287,0.8303,377100000.0
2008-09-22 03:45:00,0.8302,0.8313,0.8297,0.8301,377100000.0
2008-09-22 04:00:00,0.8302,0.8324,0.8299,0.8315,377100000.0
2008-09-22 04:15:00,0.8314,0.8318,0.8312,0.8315,326820000.0
2008-09-22 04:30:00,0.8314,0.8318,0.8312,0.8313,276540000.0
2008-09-22 04:45:00,0.8312,0.8322,0.8312,0.8316,301680000.0
2008-09-22 05:00:00,0.8315,0.8334,0.8315,0.8332,276540000.0
2008-09-22 05:15:00,0.8333,0.8335,0.8323,0.8325,351960000.0
2008-09-22 05:30:00,0.8326,0.8333,0.8324,0.8326,351960000.0
2008-09-22 05:45:00,0.8327,0.8332,0.832,0.832,326820000.0
2008-09-22 06:00:00,0.8321,0.8321,0.8308,0.831,326820000.0
2008-09-22 06:15:00,0.8309,0.8317,0.8306,0.8317,301680000.0
2008-09-22 06:30:00,0.8316,0.8328,0.8316,0.8323,301680000.0
2008-09-22 06:45:00,0.8324,0.8328,0.8297,0.8299,377100000.0
2008-09-22 07:00:00,0.83,0.8321,0.8291,0.8319,377100000.0
2008-09-22 07:15:00,0.8321,0.8323,0.8301,0.8302,377100000.0
2008-09-22 07:30:00,0.8301,0.8328,0.8301,0.832,377100000.0
2008-09-22 07:45:00,0.8321,0.8328,0.831,0.8315,377100000.0
2008-09-22 08:00:00,0.8314,0.8315,0.8291,0.8296,377100000.0
2008-09-22 08:15:00,0.8295,0.831,0.8289,0.8291,377100000.0
2008-09-22 08:30:00,0.8289,0.8308,0.8286,0.8296,377100000.0
2008-09-22 08:45:00,0.8295,0.8318,0.8295,0.8316,377100000.0
2008-09-22 09:00:00,0.8317,0.8331,0.8306,0.8308,377100000.0
2008-09-22 09:15:00,0.8307,0.8326,0.8306,0.832,377100000.0
2008-09-22 09:30:00,0.8321,0.8327,0.8312,0.8322,377100000.0
2008-09-22 09:45:00,0.8323,0.8334,0.8322,0.8324,377100000.0
2008-09-22 10:00:00,0.8323,0.8348,0.8321,0.8343,377100000.0
2008-09-22 10:15:00,0.8344,0.8362,0.8342,0.8351,377100000.0
2008-09-22 10:30:00,0.835,0.8369,0.8349,0.8357,351960000.0
2008-09-22 10:45:00,0.8356,0.8369,0.8356,0.8366,377100000.0
2008-09-22 11:00:00,0.8367,0.8367,0.8351,0.8362,377100000.0
2008-09-22 11:15:00,0.8361,0.8365,0.8354,0.836,377100000.0
2008-09-22 11:30:00,0.8359,0.8367,0.8347,0.8352,377100000.0
2008-09-22 11:45:00,0.8351,0.8356,0.8337,0.8349,377100000.0
2008-09-22 12:00:00,0.8348,0.8381,0.8348,0.8376,377100000.0
2008-09-22 12:15:00,0.8375,0.8381,0.8366,0.8377,377100000.0
2008-09-22 12:30:00,0.8378,0.8379,0.835,0.8358,377100000.0
2008-09-22 12:45:00,0.8359,0.8361,0.8345,0.8346,377100000.0
2008-09-22 13:00:00,0.8347,0.8358,0.8334,0.8355,377100000.0
2008-09-22 13:15:00,0.8356,0.8362,0.835,0.8351,377100000.0
2008-09-22 13:30:00,0.835,0.8374,0.835,0.8373,377100000.0
2008-09-22 13:45:00,0.8374,0.8383,0.8365,0.8368,351960000.0
2008-09-22 14:00:00,0.8369,0.8372,0.8355,0.8357,351960000.0
2008-09-22 14:15:00,0.8356,0.8358,0.834,0.8343,377100000.0
2008-09-22 14:30:00,0.8342,0.8367,0.8322,0.8363,377100000.0
2008-09-22 14:45:00,0.8364,0.8382,0.836,0.8378,377100000.0
2008-09-22 15:00:00,0.8377,0.8386,0.8374,0.8381,377100000.0
2008-09-22 15:15:00,0.8382,0.8404,0.8379,0.8394,377100000.0
2008-09-22 15:30:00,0.8393,0.8408,0.8385,0.8393,377100000.0
2008-09-22 15:45:00,0.8392,0.8406,0.8375,0.8379,377100000.0
2008-09-22 16:00:00,0.8381,0.8416,0.8364,0.8408,377100000.0
2008-09-22 16:15:00,0.8411,0.8429,0.8405,0.8422,377100000.0
2008-09-22 16:30:00,0.8423,0.8448,0.8422,0.8447,377100000.0
2008-09-22 16:45:00,0.8448,0.8461,0.8438,0.8447,377100000.0
2008-09-22 17:00:00,0.8448,0.8459,0.8439,0.8439,377100000.0
2008-09-22 17:15:00,0.8438,0.8449,0.8431,0.8441,377100000.0
2008-09-22 17:30:00,0.844,0.8441,0.8422,0.8434,377100000.0
2008-09-22 17:45:00,0.8435,0.8443,0.8432,0.844,377100000.0
2008-09-22 18:00:00,0.8441,0.8441,0.8418,0.842,377100000.0
2008-09-22 18:15:00,0.8419,0.8428,0.8418,0.8425,377100000.0
2008-09-22 18:30:00,0.8424,0.8439,0.8422,0.8435,377100000.0
2008-09-22 18:45:00,0.8434,0.8441,0.8426,0.8435,377100000.0
2008-09-22 19:00:00,0.8436,0.8451,0.8432,0.8441,326820000.0
2008-09-22 19:15:00,0.8443,0.8492,0.8438,0.8488,377100000.0
2008-09-22 19:30:00,0.8489,0.8501,0.8484,0.8485,377100000.0
2008-09-22 19:45:00,0.8484,0.8504,0.8483,0.8503,377100000.0
2008-09-22 20:00:00,0.8504,0.8504,0.8485,0.8494,326820000.0
2008-09-22 20:15:00,0.8493,0.8499,0.8491,0.8499,226260000.0
2008-09-22 20:30:00,0.8507,0.8511,0.8507,0.851,125700000.0
2008-09-22 20:45:00,0.8511,0.8519,0.8508,0.8515,351960000.0
2008-09-22 21:00:00,0.8516,0.8518,0.8514,0.8516,351960000.0
2008-09-22 21:15:00,0.8515,0.8517,0.8506,0.8512,377100000.0
2008-09-22 21:30:00,0.8513,0.8516,0.8505,0.8512,351960000.0
2008-09-22 21:45:00,0.851,0.8512,0.8482,0.8483,377100000.0
2008-09-22 22:00:00,0.8484,0.849,0.8472,0.8474,377100000.0
2008-09-22 22:15:00,0.8475,0.8476,0.8453,0.8453,351960000.0
2008-09-22 22:30:00,0.8452,0.8457,0.8446,0.8455,351960000.0
2008-09-22 22:45:00,0.8456,0.8456,0.8433,0.8441,377100000.0
2008-09-22 23:00:00,0.8439,0.8439,0.8425,0.8427,377100000.0
2008-09-22 23:15:00,0.8428,0.8444,0.8427,0.8435,351960000.0
2008-09-22 23:30:00,0.8436,0.8436,0.8431,0.8435,276540000.0
2008-09-22 23:45:00,0.8434,0.8436,0.8431,0.8435,226260000.0
2008-09-23 00:00:00,0.8436,0.8446,0.8435,0.8446,301680000.0
2008-09-23 00:15:00,0.8445,0.8456,0.844,0.8445,351960000.0
2008-09-23 00:30:00,0.8446,0.8452,0.8445,0.8448,351960000.0
2008-09-23 00:45:00,0.8449,0.8456,0.8445,0.845,301680000.0
2008-09-23 01:00:00,0.8451,0.8455,0.8443,0.8445,351960000.0
2008-09-23 01:15:00,0.8447,0.8452,0.8442,0.8444,301680000.0
2008-09-23 01:30:00,0.8443,0.8449,0.8442,0.8446,377100000.0
2008-09-23 01:45:00,0.8445,0.8446,0.8432,0.8446,351960000.0
2008-09-23 02:00:00,0.8447,0.8453,0.8443,0.8451,351960000.0
2008-09-23 02:15:00,0.8452,0.8457,0.845,0.8451,351960000.0
2008-09-23 02:30:00,0.8452,0.8465,0.8452,0.8465,377100000.0
2008-09-23 02:45:00,0.8464,0.8468,0.8462,0.8465,377100000.0
2008-09-23 03:00:00,0.8464,0.8464,0.8442,0.8444,377100000.0
2008-09-23 03:15:00,0.8445,0.8448,0.842,0.842,377100000.0
2008-09-23 03:30:00,0.8421,0.8428,0.8414,0.8416,377100000.0
2008-09-23 03:45:00,0.8417,0.8417,0.8403,0.8411,377100000.0
2008-09-23 04:00:00,0.8412,0.842,0.8405,0.8417,377100000.0
2008-09-23 04:15:00,0.8416,0.8423,0.8413,0.842,377100000.0
2008-09-23 04:30:00,0.8421,0.8421,0.8411,0.8411,377100000.0
2008-09-23 04:45:00,0.841,0.8412,0.8404,0.841,377100000.0
2008-09-23 05:00:00,0.8409,0.841,0.839,0.8395,326820000.0
2008-09-23 05:15:00,0.8396,0.8396,0.8358,0.8362,377100000.0
2008-09-23 05:30:00,0.8363,0.8378,0.8362,0.8376,351960000.0
2008-09-23 05:45:00,0.8375,0.8385,0.8375,0.8382,351960000.0
2008-09-23 06:00:00,0.8381,0.8398,0.838,0.8398,351960000.0
2008-09-23 06:15:00,0.8397,0.8403,0.8386,0.8401,351960000.0
2008-09-23 06:30:00,0.8402,0.8406,0.8395,0.8406,326820000.0
2008-09-23 06:45:00,0.8405,0.8416,0.8405,0.8406,351960000.0
2008-09-23 07:00:00,0.8407,0.8407,0.8396,0.8398,377100000.0
2008-09-23 07:15:00,0.8397,0.841,0.8388,0.8407,326820000.0
2008-09-23 07:30:00,0.8408,0.8429,0.8408,0.8429,351960000.0
2008-09-23 07:45:00,0.8428,0.8432,0.8423,0.843,377100000.0
2008-09-23 08:00:00,0.8429,0.8431,0.8413,0.8415,377100000.0
2008-09-23 08:15:00,0.8416,0.8427,0.8408,0.8413,377100000.0
2008-09-23 08:30:00,0.8414,0.8419,0.841,0.841,377100000.0
2008-09-23 08:45:00,0.8411,0.8411,0.8396,0.8403,377100000.0
2008-09-23 09:00:00,0.8404,0.8418,0.8397,0.8409,377100000.0
2008-09-23 09:15:00,0.841,0.8411,0.8394,0.8407,377100000.0
2008-09-23 09:30:00,0.8406,0.8406,0.838,0.8394,377100000.0
2008-09-23 09:45:00,0.8393,0.8433,0.8393,0.8417,377100000.0
2008-09-23 10:00:00,0.8418,0.842,0.8397,0.8408,377100000.0
2008-09-23 10:15:00,0.8407,0.8424,0.8404,0.8418,377100000.0
2008-09-23 10:30:00,0.8417,0.8422,0.8408,0.8414,377100000.0
2008-09-23 10:45:00,0.8415,0.842,0.8414,0.8416,377100000.0
2008-09-23 11:00:00,0.8415,0.8416,0.8387,0.8388,377100000.0
2008-09-23 11:15:00,0.8389,0.8414,0.8388,0.841,377100000.0
2008-09-23 11:30:00,0.8409,0.8419,0.8407,0.8417,377100000.0
2008-09-23 11:45:00,0.8418,0.8447,0.8417,0.8445,377100000.0
2008-09-23 12:00:00,0.8444,0.8448,0.8436,0.8438,377100000.0
2008-09-23 12:15:00,0.8437,0.8453,0.8431,0.8445,377100000.0
2008-09-23 12:30:00,0.8446,0.8457,0.8439,0.8457,377100000.0
2008-09-23 12:45:00,0.8456,0.8457,0.8433,0.8439,377100000.0
2008-09-23 13:00:00,0.844,0.8443,0.8416,0.8417,377100000.0
2008-09-23 13:15:00,0.8418,0.8423,0.8409,0.8413,377100000.0
2008-09-23 13:30:00,0.8414,0.8435,0.8414,0.8435,377100000.0
2008-09-23 13:45:00,0.8436,0.8438,0.8428,0.8436,377100000.0
2008-09-23 14:00:00,0.8435,0.8437,0.8411,0.8412,377100000.0
2008-09-23 14:15:00,0.8411,0.8415,0.84,0.8403,351960000.0
2008-09-23 14:30:00,0.8404,0.842,0.84,0.8419,377100000.0
2008-09-23 14:45:00,0.842,0.8427,0.84,0.8402,377100000.0
2008-09-23 15:00:00,0.84,0.8405,0.839,0.8401,377100000.0
2008-09-23 15:15:00,0.84,0.8412,0.8396,0.8411,377100000.0
2008-09-23 15:30:00,0.8412,0.8433,0.8412,0.8424,377100000.0
2008-09-23 15:45:00,0.8425,0.8444,0.8422,0.8428,377100000.0
2008-09-23 16:00:00,0.8426,0.8433,0.8399,0.84,377100000.0
2008-09-23 16:15:00,0.8399,0.8404,0.8384,0.8391,377100000.0
2008-09-23 16:30:00,0.839,0.8404,0.8371,0.8374,377100000.0
2008-09-23 16:45:00,0.8375,0.8402,0.8371,0.84,377100000.0
2008-09-23 17:00:00,0.8401,0.8406,0.8393,0.8405,377100000.0
2008-09-23 17:15:00,0.8406,0.8416,0.8374,0.8374,377100000.0
2008-09-23 17:30:00,0.8373,0.8376,0.8359,0.836,377100000.0
2008-09-23 17:45:00,0.8359,0.8384,0.8356,0.8376,377100000.0
2008-09-23 18:00:00,0.8377,0.8393,0.8374,0.8382,351960000.0
2008-09-23 18:15:00,0.838,0.8383,0.8373,0.8378,326820000.0
2008-09-23 18:30:00,0.8377,0.8377,0.8347,0.8347,377100000.0
2008-09-23 18:45:00,0.8346,0.8348,0.8322,0.8328,377100000.0
2008-09-23 19:00:00,0.8327,0.8327,0.8306,0.8306,377100000.0
2008-09-23 19:15:00,0.8307,0.8307,0.8279,0.8297,377100000.0
2008-09-23 19:30:00,0.8296,0.8304,0.8285,0.8304,377100000.0
2008-09-23 19:45:00,0.8305,0.8308,0.8286,0.8304,377100000.0
2008-09-23 20:00:00,0.8305,0.8342,0.8304,0.8336,377100000.0
2008-09-23 20:15:00,0.8337,0.8346,0.8332,0.8345,377100000.0
2008-09-23 20:30:00,0.8346,0.8375,0.8344,0.8372,377100000.0
2008-09-23 20:45:00,0.8371,0.8382,0.8369,0.8378,377100000.0
2008-09-23 21:00:00,0.8379,0.8386,0.8374,0.8386,377100000.0
2008-09-23 21:15:00,0.8385,0.8395,0.8385,0.8386,377100000.0
2008-09-23 21:30:00,0.8387,0.8387,0.8373,0.8374,377100000.0
2008-09-23 21:45:00,0.8373,0.8373,0.8358,0.8369,377100000.0
2008-09-23 22:00:00,0.8368,0.8375,0.8349,0.8352,351960000.0
2008-09-23 22:15:00,0.8353,0.8356,0.8329,0.8329,377100000.0
2008-09-23 22:30:00,0.833,0.834,0.8323,0.8331,377100000.0
2008-09-23 22:45:00,0.833,0.833,0.8326,0.8328,326820000.0
2008-09-23 23:00:00,0.8327,0.833,0.8306,0.8307,377100000.0
2008-09-23 23:15:00,0.8308,0.8314,0.8289,0.8311,351960000.0
2008-09-23 23:30:00,0.8312,0.8313,0.8301,0.8311,351960000.0
2008-09-23 23:45:00,0.8309,0.8342,0.8307,0.8342,377100000.0
2008-09-24 00:00:00,0.834,0.8366,0.834,0.8357,377100000.0
2008-09-24 00:15:00,0.8356,0.8358,0.8332,0.8358,377100000.0
2008-09-24 00:30:00,0.8359,0.8366,0.8348,0.8364,377100000.0
2008-09-24 00:45:00,0.8363,0.8395,0.8362,0.8395,377100000.0
2008-09-24 01:00:00,0.8396,0.8397,0.8376,0.8376,377100000.0
2008-09-24 01:15:00,0.8377,0.8389,0.8371,0.8373,351960000.0
2008-09-24 01:30:00,0.8374,0.8378,0.8357,0.8373,377100000.0
2008-09-24 01:45:00,0.8372,0.8372,0.8341,0.8347,377100000.0
2008-09-24 02:00:00,0.8346,0.8361,0.8336,0.8357,377100000.0
2008-09-24 02:15:00,0.8358,0.8366,0.8346,0.835,377100000.0
2008-09-24 02:30:00,0.8351,0.8355,0.8337,0.8341,377100000.0
2008-09-24 02:45:00,0.834,0.8345,0.8323,0.8327,377100000.0
2008-09-24 03:00:00,0.8328,0.8332,0.8315,0.8316,377100000.0
2008-09-24 03:15:00,0.8317,0.8334,0.8316,0.8322,377100000.0
2008-09-24 03:30:00,0.8323,0.8344,0.8319,0.8343,377100000.0
2008-09-24 03:45:00,0.8341,0.8352,0.8333,0.8346,377100000.0
2008-09-24 04:00:00,0.8345,0.8346,0.8334,0.8339,351960000.0
2008-09-24 04:15:00,0.8338,0.8346,0.8328,0.833,377100000.0
2008-09-24 04:30:00,0.8332,0.8337,0.8328,0.8331,377100000.0
2008-09-24 04:45:00,0.8332,0.834,0.833,0.8334,377100000.0
2008-09-24 05:00:00,0.8333,0.8337,0.8329,0.8336,326820000.0
2008-09-24 05:15:00,0.8337,0.8339,0.8334,0.8338,326820000.0
2008-09-24 05:30:00,0.8339,0.8352,0.8339,0.8352,326820000.0
2008-09-24 05:45:00,0.8351,0.8351,0.8339,0.8345,377100000.0
2008-09-24 06:00:00,0.8342,0.8347,0.834,0.8346,377100000.0
2008-09-24 06:15:00,0.8345,0.8348,0.8335,0.8335,351960000.0
2008-09-24 06:30:00,0.8334,0.8338,0.8332,0.8334,351960000.0
2008-09-24 06:45:00,0.8335,0.8343,0.8332,0.8339,351960000.0
2008-09-24 07:00:00,0.8338,0.8362,0.8338,0.8358,351960000.0
2008-09-24 07:15:00,0.8357,0.8367,0.8352,0.836,377100000.0
2008-09-24 07:30:00,0.8361,0.8363,0.8341,0.836,377100000.0
2008-09-24 07:45:00,0.8357,0.8366,0.8346,0.8362,377100000.0
2008-09-24 08:00:00,0.8363,0.8365,0.8352,0.8355,377100000.0
2008-09-24 08:15:00,0.8354,0.8364,0.8342,0.835,377100000.0
2008-09-24 08:30:00,0.8349,0.838,0.8344,0.8378,377100000.0
2008-09-24 08:45:00,0.8377,0.8384,0.8372,0.838,377100000.0
2008-09-24 09:00:00,0.8383,0.8387,0.8373,0.8379,377100000.0
2008-09-24 09:15:00,0.8378,0.8381,0.8358,0.8359,377100000.0
2008-09-24 09:30:00,0.8358,0.8377,0.8358,0.8369,377100000.0
2008-09-24 09:45:00,0.8368,0.8374,0.8359,0.8369,377100000.0
2008-09-24 10:00:00,0.837,0.8387,0.8366,0.8378,377100000.0
2008-09-24 10:15:00,0.8377,0.8387,0.8366,0.8377,377100000.0
2008-09-24 10:30:00,0.8378,0.8386,0.8375,0.8377,377100000.0
2008-09-24 10:45:00,0.8376,0.8392,0.8376,0.8387,377100000.0
2008-09-24 11:00:00,0.8386,0.839,0.8382,0.8387,377100000.0
2008-09-24 11:15:00,0.8388,0.8394,0.8382,0.8385,377100000.0
2008-09-24 11:30:00,0.8384,0.8388,0.8373,0.8379,351960000.0
2008-09-24 11:45:00,0.8378,0.8385,0.8365,0.8383,377100000.0
2008-09-24 12:00:00,0.8382,0.8386,0.8372,0.8377,377100000.0
2008-09-24 12:15:00,0.8376,0.838,0.8369,0.8376,351960000.0
2008-09-24 12:30:00,0.8377,0.8381,0.8369,0.8374,377100000.0
2008-09-24 12:45:00,0.8375,0.8379,0.8372,0.8379,377100000.0
2008-09-24 13:00:00,0.838,0.8382,0.8373,0.8374,377100000.0
2008-09-24 13:15:00,0.8373,0.8381,0.8373,0.838,326820000.0
2008-09-24 13:30:00,0.8381,0.8387,0.8378,0.838,377100000.0
2008-09-24 13:45:00,0.8379,0.8385,0.8369,0.8372,351960000.0
2008-09-24 14:00:00,0.8373,0.8374,0.8356,0.8366,377100000.0
2008-09-24 14:15:00,0.8367,0.8394,0.8366,0.839,377100000.0
2008-09-24 14:30:00,0.8391,0.8425,0.839,0.8412,377100000.0
2008-09-24 14:45:00,0.8413,0.8424,0.8406,0.842,377100000.0
2008-09-24 15:00:00,0.8419,0.8428,0.8411,0.8418,377100000.0
2008-09-24 15:15:00,0.8419,0.8422,0.8411,0.8411,377100000.0
2008-09-24 15:30:00,0.8412,0.8412,0.8384,0.8389,377100000.0
2008-09-24 15:45:00,0.8388,0.8412,0.838,0.8409,377100000.0
2008-09-24 16:00:00,0.841,0.8421,0.8378,0.8378,377100000.0
2008-09-24 16:15:00,0.8374,0.8399,0.8366,0.8383,377100000.0
2008-09-24 16:30:00,0.8384,0.8393,0.8377,0.8388,377100000.0
2008-09-24 16:45:00,0.8387,0.839,0.8369,0.838,377100000.0
2008-09-24 17:00:00,0.8381,0.8385,0.8365,0.8367,377100000.0
2008-09-24 17:15:00,0.8368,0.8388,0.8364,0.8382,377100000.0
2008-09-24 17:30:00,0.8383,0.8383,0.8365,0.8368,377100000.0
2008-09-24 17:45:00,0.837,0.8374,0.8346,0.8364,377100000.0
2008-09-24 18:00:00,0.8365,0.837,0.8341,0.8342,377100000.0
2008-09-24 18:15:00,0.8341,0.8343,0.8323,0.8326,377100000.0
2008-09-24 18:30:00,0.8325,0.8344,0.8325,0.8328,377100000.0
2008-09-24 18:45:00,0.8329,0.8343,0.8328,0.8342,326820000.0
2008-09-24 19:00:00,0.8341,0.8346,0.834,0.8341,351960000.0
2008-09-24 19:15:00,0.834,0.8372,0.8337,0.8368,377100000.0
2008-09-24 19:30:00,0.8369,0.8379,0.8363,0.8373,377100000.0
2008-09-24 19:45:00,0.8372,0.8378,0.8372,0.8374,326820000.0
2008-09-24 20:00:00,0.8376,0.8377,0.8364,0.8364,377100000.0
2008-09-24 20:15:00,0.8363,0.8371,0.8362,0.8367,377100000.0
2008-09-24 20:30:00,0.8366,0.8378,0.8365,0.8377,276540000.0
2008-09-24 20:45:00,0.8376,0.8389,0.8366,0.8368,351960000.0
2008-09-24 21:00:00,0.837,0.8374,0.8361,0.8361,351960000.0
2008-09-24 21:15:00,0.8362,0.8362,0.8351,0.8358,351960000.0
2008-09-24 21:30:00,0.8359,0.8362,0.8349,0.8351,301680000.0
2008-09-24 21:45:00,0.8348,0.835,0.8323,0.8336,351960000.0
2008-09-24 22:00:00,0.8335,0.8354,0.833,0.8338,326820000.0
2008-09-24 22:15:00,0.8339,0.8344,0.8337,0.8339,276540000.0
2008-09-24 22:30:00,0.834,0.8341,0.8332,0.8337,251400000.0
2008-09-24 22:45:00,0.8339,0.8345,0.8331,0.8342,276540000.0
2008-09-24 23:00:00,0.8345,0.8347,0.8342,0.8344,125700000.0
2008-09-24 23:15:00,0.8345,0.8346,0.8329,0.8332,301680000.0
2008-09-24 23:30:00,0.8331,0.8336,0.8328,0.8332,251400000.0
2008-09-24 23:45:00,0.833,0.8335,0.833,0.8334,226260000.0
2008-09-25 00:15:00,0.8337,0.8337,0.8331,0.8336,251400000.0
2008-09-25 00:30:00,0.8335,0.8337,0.8333,0.8336,251400000.0
2008-09-25 00:45:00,0.8337,0.8337,0.8332,0.8336,351960000.0
2008-09-25 01:00:00,0.8337,0.8348,0.8334,0.8344,276540000.0
2008-09-25 01:15:00,0.8343,0.8352,0.8338,0.8352,351960000.0
2008-09-25 01:30:00,0.8351,0.8352,0.8343,0.8345,251400000.0
2008-09-25 01:45:00,0.8347,0.8351,0.8342,0.8347,301680000.0
2008-09-25 02:00:00,0.8348,0.8352,0.8345,0.8346,326820000.0
2008-09-25 02:15:00,0.8347,0.8347,0.8337,0.8337,301680000.0
2008-09-25 02:30:00,0.8334,0.8343,0.8334,0.8343,301680000.0
2008-09-25 02:45:00,0.8344,0.8351,0.8338,0.8344,351960000.0
2008-09-25 03:00:00,0.8345,0.8351,0.8344,0.8347,377100000.0
2008-09-25 03:15:00,0.8346,0.8375,0.8346,0.8361,377100000.0
2008-09-25 03:30:00,0.836,0.8389,0.836,0.8383,377100000.0
2008-09-25 03:45:00,0.8384,0.8397,0.8377,0.8393,377100000.0
2008-09-25 04:00:00,0.8392,0.8392,0.8383,0.8388,377100000.0
2008-09-25 04:15:00,0.8387,0.8389,0.8374,0.8386,377100000.0
2008-09-25 04:30:00,0.8385,0.8396,0.8384,0.8391,351960000.0
2008-09-25 04:45:00,0.839,0.8413,0.838,0.8407,351960000.0
2008-09-25 05:00:00,0.8408,0.8418,0.8403,0.8409,351960000.0
2008-09-25 05:15:00,0.841,0.8414,0.8407,0.8408,326820000.0
2008-09-25 05:30:00,0.8407,0.8409,0.8397,0.8401,377100000.0
2008-09-25 05:45:00,0.84,0.8403,0.8393,0.8394,377100000.0
2008-09-25 06:00:00,0.8395,0.8398,0.8387,0.8393,351960000.0
2008-09-25 06:15:00,0.8392,0.8396,0.8388,0.8388,251400000.0
2008-09-25 06:30:00,0.8389,0.8392,0.8378,0.8381,377100000.0
2008-09-25 06:45:00,0.8382,0.8387,0.8379,0.8384,351960000.0
2008-09-25 07:00:00,0.8385,0.8392,0.8382,0.8383,326820000.0
2008-09-25 07:15:00,0.8384,0.8395,0.8383,0.8387,351960000.0
2008-09-25 07:30:00,0.8386,0.8388,0.8371,0.8376,351960000.0
2008-09-25 07:45:00,0.8377,0.8382,0.8371,0.8371,377100000.0
2008-09-25 08:00:00,0.837,0.8394,0.8368,0.8388,377100000.0
2008-09-25 08:15:00,0.839,0.8396,0.8381,0.8385,377100000.0
2008-09-25 08:30:00,0.8384,0.8397,0.8382,0.8393,377100000.0
2008-09-25 08:45:00,0.8392,0.8394,0.838,0.839,377100000.0
2008-09-25 09:00:00,0.8389,0.8397,0.8386,0.8389,377100000.0
2008-09-25 09:15:00,0.839,0.8395,0.8382,0.839,377100000.0
2008-09-25 09:30:00,0.8389,0.8392,0.8379,0.8383,377100000.0
2008-09-25 09:45:00,0.8382,0.8389,0.8377,0.838,377100000.0
2008-09-25 10:00:00,0.8381,0.8384,0.8368,0.8379,377100000.0
2008-09-25 10:15:00,0.838,0.8394,0.8379,0.8388,377100000.0
2008-09-25 10:30:00,0.8387,0.8393,0.8382,0.8392,351960000.0
2008-09-25 10:45:00,0.8393,0.8401,0.8386,0.8396,377100000.0
2008-09-25 11:00:00,0.8397,0.8411,0.8397,0.8404,377100000.0
2008-09-25 11:15:00,0.8405,0.8415,0.8403,0.8403,351960000.0
2008-09-25 11:30:00,0.8404,0.8404,0.8384,0.8388,377100000.0
2008-09-25 11:45:00,0.839,0.8396,0.8382,0.8394,377100000.0
2008-09-25 12:00:00,0.8395,0.8397,0.839,0.8395,351960000.0
2008-09-25 12:15:00,0.8394,0.8396,0.8385,0.8386,377100000.0
2008-09-25 12:30:00,0.8385,0.8386,0.8363,0.8366,377100000.0
2008-09-25 12:45:00,0.8367,0.8371,0.8351,0.8356,377100000.0
2008-09-25 13:00:00,0.8355,0.837,0.835,0.8352,377100000.0
2008-09-25 13:15:00,0.8354,0.8367,0.8354,0.8367,377100000.0
2008-09-25 13:30:00,0.8366,0.8373,0.836,0.8372,377100000.0
2008-09-25 13:45:00,0.8371,0.8376,0.8368,0.8376,377100000.0
2008-09-25 14:00:00,0.8377,0.8405,0.8377,0.8404,377100000.0
2008-09-25 14:15:00,0.8403,0.8419,0.8396,0.8403,377100000.0
2008-09-25 14:30:00,0.8404,0.8425,0.8402,0.8418,377100000.0
2008-09-25 14:45:00,0.8417,0.8418,0.839,0.8391,377100000.0
2008-09-25 15:00:00,0.839,0.8398,0.8369,0.8379,377100000.0
2008-09-25 15:15:00,0.838,0.8412,0.8376,0.8406,377100000.0
2008-09-25 15:30:00,0.8405,0.8416,0.8386,0.8388,377100000.0
2008-09-25 15:45:00,0.8389,0.8403,0.8386,0.8388,301680000.0
2008-09-25 16:00:00,0.8387,0.8401,0.8373,0.8386,351960000.0
2008-09-25 16:15:00,0.8385,0.8385,0.8337,0.8346,377100000.0
2008-09-25 16:30:00,0.8347,0.8367,0.8345,0.8353,377100000.0
2008-09-25 16:45:00,0.8352,0.8372,0.8343,0.8359,377100000.0
2008-09-25 17:00:00,0.836,0.8361,0.8344,0.8359,377100000.0
2008-09-25 17:15:00,0.8358,0.8364,0.8344,0.8357,377100000.0
2008-09-25 17:30:00,0.8355,0.8366,0.8346,0.8349,377100000.0
2008-09-25 17:45:00,0.8348,0.8362,0.8348,0.8357,377100000.0
2008-09-25 18:00:00,0.8358,0.8363,0.8356,0.836,351960000.0
2008-09-25 18:15:00,0.8361,0.8372,0.8357,0.8362,377100000.0
2008-09-25 18:30:00,0.8361,0.8377,0.8357,0.8358,377100000.0
2008-09-25 18:45:00,0.8359,0.836,0.8327,0.8327,301680000.0
2008-09-25 19:00:00,0.8326,0.8353,0.8318,0.8348,377100000.0
2008-09-25 19:15:00,0.835,0.8363,0.8348,0.8362,351960000.0
2008-09-25 19:30:00,0.8363,0.8365,0.834,0.8348,351960000.0
2008-09-25 19:45:00,0.8349,0.8355,0.8345,0.835,351960000.0
2008-09-25 20:00:00,0.8351,0.8351,0.8342,0.8345,301680000.0
2008-09-25 20:15:00,0.8346,0.8353,0.8341,0.8343,377100000.0
2008-09-25 20:30:00,0.8339,0.8346,0.8333,0.8333,351960000.0
2008-09-25 20:45:00,0.8332,0.8367,0.8326,0.8363,351960000.0
2008-09-25 21:00:00,0.8365,0.8366,0.8351,0.8361,351960000.0
2008-09-25 21:15:00,0.836,0.8366,0.8355,0.8363,377100000.0
2008-09-25 21:30:00,0.8364,0.8373,0.8359,0.8359,276540000.0
2008-09-25 21:45:00,0.8357,0.8358,0.8347,0.8352,276540000.0
2008-09-25 22:00:00,0.8354,0.8367,0.8352,0.8361,326820000.0
2008-09-25 22:15:00,0.8362,0.8366,0.836,0.836,276540000.0
2008-09-25 22:30:00,0.8357,0.8359,0.8347,0.835,226260000.0
2008-09-25 22:45:00,0.8349,0.8362,0.8348,0.8352,377100000.0
2008-09-25 23:00:00,0.8351,0.8357,0.8344,0.835,326820000.0
2008-09-25 23:15:00,0.8351,0.8352,0.8346,0.8348,175980000.0
2008-09-25 23:30:00,0.835,0.8351,0.8339,0.8345,251400000.0
2008-09-25 23:45:00,0.8344,0.8345,0.8331,0.8344,301680000.0
2008-09-26 00:00:00,0.8345,0.8345,0.8341,0.8345,150840000.0
2008-09-26 00:15:00,0.8343,0.8347,0.8343,0.8347,201120000.0
2008-09-26 00:30:00,0.8349,0.8354,0.8345,0.8348,251400000.0
2008-09-26 00:45:00,0.8351,0.8367,0.835,0.8366,251400000.0
2008-09-26 01:00:00,0.8367,0.8373,0.8352,0.8356,326820000.0
2008-09-26 01:15:00,0.8355,0.836,0.8352,0.8355,377100000.0
2008-09-26 01:30:00,0.8356,0.8363,0.8355,0.8359,351960000.0
2008-09-26 01:45:00,0.8358,0.8369,0.8355,0.8369,351960000.0
2008-09-26 02:00:00,0.837,0.837,0.8358,0.8362,351960000.0
2008-09-26 02:15:00,0.8361,0.8367,0.8361,0.8364,377100000.0
2008-09-26 02:30:00,0.8363,0.8368,0.8363,0.8366,351960000.0
2008-09-26 02:45:00,0.8365,0.8376,0.8363,0.8375,377100000.0
2008-09-26 03:00:00,0.8376,0.8377,0.8368,0.837,326820000.0
2008-09-26 03:15:00,0.8369,0.8373,0.8364,0.8368,351960000.0
2008-09-26 03:30:00,0.8369,0.8372,0.8366,0.8368,377100000.0
2008-09-26 03:45:00,0.8367,0.837,0.836,0.8367,326820000.0
2008-09-26 04:00:00,0.8366,0.8368,0.8362,0.8363,351960000.0
2008-09-26 04:15:00,0.8362,0.8364,0.8355,0.8362,377100000.0
2008-09-26 04:30:00,0.8361,0.8368,0.836,0.8363,326820000.0
2008-09-26 04:45:00,0.8364,0.8366,0.8361,0.8363,276540000.0
2008-09-26 05:00:00,0.8362,0.8363,0.8358,0.8362,276540000.0
2008-09-26 05:15:00,0.8363,0.8364,0.8359,0.8359,301680000.0
2008-09-26 05:30:00,0.836,0.8361,0.8352,0.8359,326820000.0
2008-09-26 05:45:00,0.836,0.8361,0.8354,0.8356,351960000.0
2008-09-26 06:00:00,0.8357,0.8358,0.8343,0.8349,351960000.0
2008-09-26 06:15:00,0.8348,0.835,0.8333,0.8334,377100000.0
2008-09-26 06:30:00,0.8333,0.8334,0.8326,0.8331,377100000.0
2008-09-26 06:45:00,0.833,0.8344,0.8325,0.8342,326820000.0
2008-09-26 07:00:00,0.8341,0.8343,0.8309,0.8316,377100000.0
2008-09-26 07:15:00,0.8317,0.832,0.8304,0.831,377100000.0
2008-09-26 07:30:00,0.8311,0.8316,0.8304,0.8306,377100000.0
2008-09-26 07:45:00,0.8305,0.8318,0.8297,0.8312,377100000.0
2008-09-26 08:00:00,0.8311,0.8323,0.8292,0.8314,377100000.0
2008-09-26 08:15:00,0.8315,0.8333,0.8307,0.833,377100000.0
2008-09-26 08:30:00,0.8329,0.8329,0.8312,0.8316,377100000.0
2008-09-26 08:45:00,0.8317,0.832,0.8312,0.8315,377100000.0
2008-09-26 09:00:00,0.8316,0.832,0.8283,0.8286,377100000.0
2008-09-26 09:15:00,0.8285,0.8308,0.8284,0.8287,377100000.0
2008-09-26 09:30:00,0.8288,0.8295,0.8243,0.8257,377100000.0
2008-09-26 09:45:00,0.8256,0.8265,0.8239,0.8257,377100000.0
2008-09-26 10:00:00,0.8256,0.8271,0.8254,0.8263,377100000.0
2008-09-26 10:15:00,0.8264,0.8283,0.8256,0.828,377100000.0
2008-09-26 10:30:00,0.8279,0.8292,0.8274,0.8274,351960000.0
2008-09-26 10:45:00,0.8273,0.8285,0.8267,0.8281,377100000.0
2008-09-26 11:00:00,0.8279,0.8281,0.8266,0.8268,377100000.0
2008-09-26 11:15:00,0.8267,0.828,0.8262,0.8271,377100000.0
2008-09-26 11:30:00,0.827,0.8278,0.8264,0.8271,377100000.0
2008-09-26 11:45:00,0.827,0.8301,0.8269,0.8296,377100000.0
2008-09-26 12:00:00,0.8297,0.83,0.8286,0.8286,377100000.0
2008-09-26 12:15:00,0.8287,0.829,0.8274,0.8278,377100000.0
2008-09-26 12:30:00,0.8279,0.8288,0.8275,0.8275,377100000.0
2008-09-26 12:45:00,0.8276,0.8279,0.8267,0.8273,351960000.0
2008-09-26 13:00:00,0.8272,0.8289,0.8268,0.8273,377100000.0
2008-09-26 13:15:00,0.8272,0.8282,0.8269,0.8278,377100000.0
2008-09-26 13:30:00,0.8279,0.8292,0.8271,0.8292,377100000.0
2008-09-26 13:45:00,0.8291,0.8301,0.8284,0.83,377100000.0
2008-09-26 14:00:00,0.8301,0.8312,0.8287,0.8288,377100000.0
2008-09-26 14:15:00,0.8289,0.8305,0.8283,0.83,377100000.0
2008-09-26 14:30:00,0.8299,0.8306,0.8293,0.8306,377100000.0
2008-09-26 14:45:00,0.8307,0.8314,0.8294,0.8298,351960000.0
2008-09-26 15:00:00,0.8297,0.8308,0.8293,0.83,377100000.0
2008-09-26 15:15:00,0.8301,0.831,0.83,0.83,377100000.0
2008-09-26 15:30:00,0.8301,0.8319,0.8294,0.8313,377100000.0
2008-09-26 15:45:00,0.8314,0.8343,0.8312,0.8334,377100000.0
2008-09-26 16:00:00,0.8335,0.8348,0.8324,0.8332,377100000.0
2008-09-26 16:15:00,0.8333,0.8345,0.8322,0.8324,377100000.0
2008-09-26 16:30:00,0.8323,0.8327,0.831,0.8322,377100000.0
2008-09-26 16:45:00,0.832,0.8323,0.8294,0.8298,377100000.0
2008-09-26 17:00:00,0.8297,0.8299,0.8273,0.8277,377100000.0
2008-09-26 17:15:00,0.8278,0.8306,0.8276,0.8294,377100000.0
2008-09-26 17:30:00,0.8293,0.8302,0.8282,0.8292,377100000.0
2008-09-26 17:45:00,0.829,0.8293,0.8282,0.829,377100000.0
2008-09-26 18:00:00,0.8291,0.8314,0.8291,0.8312,377100000.0
2008-09-26 18:15:00,0.8313,0.8318,0.8306,0.8316,377100000.0
2008-09-26 18:30:00,0.8315,0.8324,0.8306,0.8317,377100000.0
2008-09-26 18:45:00,0.8318,0.8321,0.8316,0.8319,377100000.0
2008-09-26 19:00:00,0.8318,0.8325,0.8312,0.8317,377100000.0
2008-09-26 19:15:00,0.8316,0.832,0.8304,0.8306,301680000.0
2008-09-26 19:30:00,0.8305,0.8315,0.8305,0.8315,351960000.0
2008-09-26 19:45:00,0.8316,0.8316,0.8307,0.8311,377100000.0
2008-09-26 20:00:00,0.831,0.831,0.8304,0.8306,351960000.0
2008-09-26 20:15:00,0.8307,0.8315,0.8306,0.8313,351960000.0
2008-09-26 20:30:00,0.8312,0.8316,0.8306,0.8307,377100000.0
2008-09-26 20:45:00,0.8308,0.8308,0.8304,0.8304,201120000.0
2008-09-26 21:00:00,0.8305,0.8305,0.83,0.8302,301680000.0
2008-09-26 21:15:00,0.8303,0.8303,0.8299,0.8301,150840000.0
2008-09-26 21:30:00,0.8302,0.8306,0.8302,0.8306,251400000.0
2008-09-26 21:45:00,0.8307,0.8314,0.8303,0.8306,351960000.0
2008-09-26 22:00:00,0.8305,0.8316,0.8302,0.8313,251400000.0
2008-09-26 22:15:00,0.8312,0.8315,0.8304,0.8305,351960000.0
2008-09-26 22:30:00,0.8306,0.8309,0.8301,0.8302,251400000.0
2008-09-26 22:45:00,0.8303,0.8311,0.8303,0.8309,326820000.0
2008-09-29 00:00:00,0.8275,0.8299,0.8275,0.8297,276540000.0
2008-09-29 00:15:00,0.8293,0.8302,0.8292,0.83,251400000.0
2008-09-29 00:30:00,0.8301,0.8306,0.829,0.8293,301680000.0
2008-09-29 00:45:00,0.8292,0.8297,0.8291,0.8295,251400000.0
2008-09-29 01:00:00,0.8296,0.8321,0.8296,0.8312,351960000.0
2008-09-29 01:15:00,0.8313,0.8317,0.831,0.8313,276540000.0
2008-09-29 01:30:00,0.8314,0.8317,0.831,0.8315,326820000.0
2008-09-29 01:45:00,0.8314,0.833,0.8314,0.8328,301680000.0
2008-09-29 02:00:00,0.8327,0.8329,0.8314,0.8317,351960000.0
2008-09-29 02:15:00,0.8316,0.8317,0.8302,0.8306,351960000.0
2008-09-29 02:30:00,0.8307,0.8309,0.829,0.8291,351960000.0
2008-09-29 02:45:00,0.8292,0.8325,0.829,0.8325,377100000.0
2008-09-29 03:00:00,0.8324,0.8324,0.8296,0.8296,377100000.0
2008-09-29 03:15:00,0.8295,0.8313,0.8295,0.8312,326820000.0
2008-09-29 03:30:00,0.8313,0.8315,0.8306,0.8308,351960000.0
2008-09-29 03:45:00,0.8307,0.8311,0.8305,0.8306,351960000.0
2008-09-29 04:00:00,0.8305,0.8308,0.8299,0.8304,301680000.0
2008-09-29 04:15:00,0.8303,0.8303,0.829,0.8293,351960000.0
2008-09-29 04:30:00,0.8294,0.8299,0.8292,0.8295,377100000.0
2008-09-29 04:45:00,0.8296,0.8299,0.8295,0.8296,276540000.0
2008-09-29 05:00:00,0.8295,0.8296,0.8285,0.8294,301680000.0
2008-09-29 05:15:00,0.8293,0.8303,0.8291,0.8299,351960000.0
2008-09-29 05:30:00,0.83,0.8306,0.83,0.8306,226260000.0
2008-09-29 05:45:00,0.8307,0.8313,0.8295,0.8296,326820000.0
2008-09-29 06:00:00,0.8295,0.8295,0.8283,0.8292,351960000.0
2008-09-29 06:15:00,0.8291,0.8296,0.8288,0.8291,301680000.0
2008-09-29 06:30:00,0.8292,0.8292,0.8282,0.829,351960000.0
2008-09-29 06:45:00,0.8291,0.8292,0.8284,0.8286,276540000.0
2008-09-29 07:00:00,0.8287,0.8289,0.8272,0.8277,377100000.0
2008-09-29 07:15:00,0.8278,0.828,0.8272,0.8275,326820000.0
2008-09-29 07:30:00,0.8276,0.8282,0.8271,0.8279,377100000.0
2008-09-29 07:45:00,0.8278,0.8285,0.8269,0.8278,377100000.0
2008-09-29 08:00:00,0.8279,0.8281,0.8245,0.8251,377100000.0
2008-09-29 08:15:00,0.825,0.8256,0.8235,0.8249,377100000.0
2008-09-29 08:30:00,0.825,0.8253,0.8222,0.8233,377100000.0
2008-09-29 08:45:00,0.8232,0.8233,0.8211,0.8219,377100000.0
2008-09-29 09:00:00,0.822,0.8223,0.82,0.8201,377100000.0
2008-09-29 09:15:00,0.8198,0.8199,0.8178,0.8181,377100000.0
2008-09-29 09:30:00,0.8182,0.8186,0.8171,0.8175,377100000.0
2008-09-29 09:45:00,0.8176,0.8176,0.8161,0.8168,377100000.0
2008-09-29 10:00:00,0.817,0.8183,0.8168,0.8179,377100000.0
2008-09-29 10:15:00,0.818,0.8184,0.8168,0.8171,377100000.0
2008-09-29 10:30:00,0.8172,0.8195,0.8172,0.8193,377100000.0
2008-09-29 10:45:00,0.8194,0.8197,0.8183,0.8186,301680000.0
2008-09-29 11:00:00,0.8187,0.8207,0.8185,0.8197,351960000.0
2008-09-29 11:15:00,0.8198,0.8198,0.8151,0.8153,377100000.0
2008-09-29 11:30:00,0.8152,0.816,0.8143,0.8147,377100000.0
2008-09-29 11:45:00,0.8148,0.8162,0.8138,0.8157,326820000.0
2008-09-29 12:00:00,0.8156,0.8158,0.8147,0.8157,377100000.0
2008-09-29 12:15:00,0.8158,0.8163,0.8146,0.8151,326820000.0
2008-09-29 12:30:00,0.815,0.8154,0.8148,0.8148,351960000.0
2008-09-29 12:45:00,0.8147,0.8158,0.8138,0.8148,351960000.0
2008-09-29 13:00:00,0.815,0.815,0.8137,0.8143,377100000.0
2008-09-29 13:15:00,0.8142,0.8148,0.8138,0.8147,377100000.0
2008-09-29 13:30:00,0.8148,0.8158,0.8142,0.8152,351960000.0
2008-09-29 13:45:00,0.8153,0.8154,0.8141,0.8143,377100000.0
2008-09-29 14:00:00,0.8142,0.8156,0.8142,0.8146,377100000.0
2008-09-29 14:15:00,0.8147,0.8149,0.8138,0.8142,377100000.0
2008-09-29 14:30:00,0.8141,0.815,0.8117,0.8124,377100000.0
2008-09-29 14:45:00,0.8125,0.813,0.8108,0.8128,377100000.0
2008-09-29 15:00:00,0.8133,0.8144,0.8131,0.8135,377100000.0
2008-09-29 15:15:00,0.8136,0.8139,0.8125,0.8137,377100000.0
2008-09-29 15:30:00,0.8138,0.8143,0.8131,0.8141,377100000.0
2008-09-29 15:45:00,0.814,0.8145,0.813,0.8136,377100000.0
2008-09-29 16:00:00,0.8135,0.8167,0.8135,0.8161,377100000.0
2008-09-29 16:15:00,0.8162,0.8171,0.8147,0.8158,377100000.0
2008-09-29 16:30:00,0.8157,0.8163,0.8135,0.8146,377100000.0
2008-09-29 16:45:00,0.8147,0.8152,0.8136,0.8146,377100000.0
2008-09-29 17:00:00,0.8145,0.8147,0.8138,0.8146,377100000.0
2008-09-29 17:15:00,0.8145,0.8158,0.8142,0.8147,377100000.0
2008-09-29 17:30:00,0.8148,0.8153,0.8145,0.8152,377100000.0
2008-09-29 17:45:00,0.8151,0.8151,0.8122,0.8124,377100000.0
2008-09-29 18:00:00,0.8123,0.8132,0.8116,0.8123,377100000.0
2008-09-29 18:15:00,0.8124,0.8127,0.8118,0.8123,377100000.0
2008-09-29 18:30:00,0.8122,0.815,0.8118,0.8146,351960000.0
2008-09-29 18:45:00,0.8145,0.8147,0.8121,0.8127,351960000.0
2008-09-29 19:00:00,0.8126,0.8135,0.8125,0.8131,377100000.0
2008-09-29 19:15:00,0.813,0.8137,0.8128,0.8133,377100000.0
2008-09-29 19:30:00,0.8132,0.8135,0.8093,0.8096,377100000.0
2008-09-29 19:45:00,0.8097,0.8136,0.8072,0.8121,377100000.0
2008-09-29 20:00:00,0.812,0.8138,0.812,0.8127,377100000.0
2008-09-29 20:15:00,0.8126,0.8128,0.8107,0.8113,377100000.0
2008-09-29 20:30:00,0.8112,0.8117,0.8068,0.8072,377100000.0
2008-09-29 20:45:00,0.807,0.8075,0.8037,0.8037,377100000.0
2008-09-29 21:00:00,0.804,0.8047,0.8038,0.8042,351960000.0
2008-09-29 21:15:00,0.8043,0.8043,0.8018,0.8024,377100000.0
2008-09-29 21:30:00,0.8023,0.8026,0.8006,0.8016,326820000.0
2008-09-29 21:45:00,0.8017,0.8017,0.8002,0.8006,377100000.0
2008-09-29 22:00:00,0.8008,0.8022,0.8007,0.8014,377100000.0
2008-09-29 22:15:00,0.8015,0.8034,0.8006,0.8024,377100000.0
2008-09-29 22:30:00,0.8022,0.8023,0.8014,0.8021,377100000.0
2008-09-29 22:45:00,0.8022,0.8047,0.8021,0.8045,351960000.0
2008-09-29 23:00:00,0.8046,0.8046,0.8033,0.8033,351960000.0
2008-09-29 23:15:00,0.8034,0.8034,0.8022,0.8026,377100000.0
2008-09-29 23:30:00,0.8027,0.8035,0.801,0.801,377100000.0
2008-09-29 23:45:00,0.8009,0.8015,0.7982,0.7989,377100000.0
2008-09-30 00:00:00,0.799,0.7999,0.7972,0.7984,377100000.0
2008-09-30 00:15:00,0.7983,0.7993,0.7957,0.7961,377100000.0
2008-09-30 00:30:00,0.796,0.7987,0.7929,0.7982,377100000.0
2008-09-30 00:45:00,0.7981,0.7983,0.7953,0.7982,377100000.0
2008-09-30 01:00:00,0.7981,0.7986,0.7972,0.7979,377100000.0
2008-09-30 01:15:00,0.798,0.7981,0.7952,0.7971,377100000.0
2008-09-30 01:30:00,0.797,0.799,0.7969,0.798,377100000.0
2008-09-30 01:45:00,0.7981,0.7993,0.7975,0.7987,377100000.0
2008-09-30 02:00:00,0.799,0.8014,0.7989,0.7996,377100000.0
2008-09-30 02:15:00,0.7995,0.8009,0.7982,0.7997,377100000.0
2008-09-30 02:30:00,0.7998,0.8006,0.7988,0.7995,377100000.0
2008-09-30 02:45:00,0.7994,0.8007,0.7988,0.8007,377100000.0
2008-09-30 03:00:00,0.8006,0.8007,0.7966,0.7982,377100000.0
2008-09-30 03:15:00,0.7981,0.8,0.7981,0.7998,377100000.0
2008-09-30 03:30:00,0.8,0.8002,0.7982,0.7987,377100000.0
2008-09-30 03:45:00,0.7988,0.7994,0.7984,0.7991,377100000.0
2008-09-30 04:00:00,0.7992,0.7994,0.7987,0.7994,351960000.0
2008-09-30 04:15:00,0.7996,0.7997,0.7986,0.7996,377100000.0
2008-09-30 04:30:00,0.7997,0.8002,0.7991,0.7993,377100000.0
2008-09-30 04:45:00,0.7994,0.7994,0.7986,0.799,377100000.0
2008-09-30 05:00:00,0.7991,0.7995,0.7987,0.7989,351960000.0
2008-09-30 05:15:00,0.799,0.7993,0.7986,0.7987,351960000.0
2008-09-30 05:30:00,0.7989,0.7991,0.7986,0.7989,377100000.0
2008-09-30 05:45:00,0.799,0.7997,0.7989,0.7995,351960000.0
2008-09-30 06:00:00,0.7994,0.8,0.7992,0.7997,377100000.0
2008-09-30 06:15:00,0.7998,0.8002,0.7991,0.7995,377100000.0
2008-09-30 06:30:00,0.7993,0.8002,0.7993,0.8,351960000.0
2008-09-30 06:45:00,0.8001,0.8017,0.8001,0.8012,377100000.0
2008-09-30 07:00:00,0.8013,0.8027,0.801,0.8027,351960000.0
2008-09-30 07:15:00,0.8026,0.8032,0.8017,0.8031,351960000.0
2008-09-30 07:30:00,0.803,0.8031,0.8015,0.8026,351960000.0
2008-09-30 07:45:00,0.8025,0.803,0.7993,0.7995,377100000.0
2008-09-30 08:00:00,0.7994,0.8015,0.7994,0.8007,377100000.0
2008-09-30 08:15:00,0.8009,0.8026,0.8007,0.8017,377100000.0
2008-09-30 08:30:00,0.8019,0.8029,0.8012,0.8012,377100000.0
2008-09-30 08:45:00,0.8013,0.805,0.8006,0.8046,377100000.0
2008-09-30 09:00:00,0.8045,0.8061,0.8031,0.8054,377100000.0
2008-09-30 09:15:00,0.8056,0.8085,0.8055,0.8073,377100000.0
2008-09-30 09:30:00,0.8071,0.8071,0.8047,0.8055,377100000.0
2008-09-30 09:45:00,0.8054,0.8061,0.8046,0.8049,377100000.0
2008-09-30 10:00:00,0.8047,0.8054,0.8041,0.8051,377100000.0
2008-09-30 10:15:00,0.805,0.8058,0.8044,0.8054,377100000.0
2008-09-30 10:30:00,0.8053,0.8073,0.8053,0.8065,377100000.0
2008-09-30 10:45:00,0.8066,0.8078,0.8064,0.8076,377100000.0
2008-09-30 11:00:00,0.8075,0.8081,0.8074,0.8078,377100000.0
2008-09-30 11:15:00,0.808,0.8086,0.8077,0.8084,377100000.0
2008-09-30 11:30:00,0.8083,0.8086,0.8078,0.8081,377100000.0
2008-09-30 11:45:00,0.808,0.8093,0.8076,0.8092,377100000.0
2008-09-30 12:00:00,0.8089,0.8097,0.8072,0.8075,377100000.0
2008-09-30 12:15:00,0.8076,0.8076,0.8036,0.8044,377100000.0
2008-09-30 12:30:00,0.8045,0.8059,0.8042,0.8056,377100000.0
2008-09-30 12:45:00,0.8057,0.808,0.8056,0.8061,377100000.0
2008-09-30 13:00:00,0.8062,0.8073,0.8043,0.8068,377100000.0
2008-09-30 13:15:00,0.8067,0.8076,0.8065,0.8072,377100000.0
2008-09-30 13:30:00,0.8071,0.808,0.8055,0.806,351960000.0
2008-09-30 13:45:00,0.8059,0.8062,0.8041,0.8045,377100000.0
2008-09-30 14:00:00,0.8046,0.8068,0.8045,0.8064,377100000.0
2008-09-30 14:15:00,0.8065,0.8073,0.8056,0.8057,377100000.0
2008-09-30 14:30:00,0.8058,0.8058,0.803,0.8036,377100000.0
2008-09-30 14:45:00,0.8035,0.8053,0.8032,0.8042,377100000.0
2008-09-30 15:00:00,0.8044,0.8068,0.8043,0.8061,377100000.0
2008-09-30 15:15:00,0.8058,0.8068,0.8044,0.8053,377100000.0
2008-09-30 15:30:00,0.8055,0.8056,0.8021,0.8025,377100000.0
2008-09-30 15:45:00,0.8027,0.8027,0.7996,0.801,377100000.0
2008-09-30 16:00:00,0.8009,0.8022,0.8003,0.8022,377100000.0
2008-09-30 16:15:00,0.802,0.8036,0.7997,0.8001,377100000.0
2008-09-30 16:30:00,0.8002,0.8005,0.7965,0.7965,377100000.0
2008-09-30 16:45:00,0.7966,0.798,0.7892,0.7893,377100000.0
2008-09-30 17:00:00,0.7891,0.7895,0.7864,0.7893,377100000.0
2008-09-30 17:15:00,0.7892,0.7907,0.7886,0.7894,377100000.0
2008-09-30 17:30:00,0.7893,0.7903,0.7888,0.7897,377100000.0
2008-09-30 17:45:00,0.7898,0.7915,0.7895,0.7902,377100000.0
2008-09-30 18:00:00,0.7904,0.7928,0.7904,0.7908,377100000.0
2008-09-30 18:15:00,0.7906,0.7941,0.7896,0.7903,377100000.0
2008-09-30 18:30:00,0.7904,0.7906,0.788,0.7893,377100000.0
2008-09-30 18:45:00,0.7894,0.7907,0.789,0.7901,377100000.0
2008-09-30 19:00:00,0.79,0.7902,0.7889,0.7896,377100000.0
2008-09-30 19:15:00,0.7892,0.7912,0.789,0.791,377100000.0
2008-09-30 19:30:00,0.7911,0.7922,0.7901,0.792,377100000.0
2008-09-30 19:45:00,0.7919,0.7922,0.7903,0.7905,377100000.0
2008-09-30 20:00:00,0.7904,0.7905,0.7891,0.79,377100000.0
2008-09-30 20:15:00,0.7901,0.7918,0.79,0.7916,326820000.0
2008-09-30 20:30:00,0.7914,0.7923,0.791,0.7922,351960000.0
2008-09-30 20:45:00,0.792,0.7924,0.7912,0.7913,377100000.0
2008-09-30 21:00:00,0.7914,0.7917,0.7909,0.7915,377100000.0
2008-09-30 21:15:00,0.7916,0.7917,0.7895,0.79,326820000.0
2008-09-30 21:30:00,0.7901,0.7903,0.7894,0.79,326820000.0
2008-09-30 21:45:00,0.7899,0.7907,0.7897,0.7901,351960000.0
2008-09-30 22:00:00,0.7902,0.7903,0.7896,0.7896,326820000.0
2008-09-30 22:15:00,0.7897,0.7904,0.7896,0.7902,377100000.0
2008-09-30 22:30:00,0.7901,0.7913,0.79,0.7911,377100000.0
2008-09-30 22:45:00,0.7912,0.7926,0.7909,0.7924,377100000.0
2008-09-30 23:00:00,0.7923,0.7939,0.792,0.7934,377100000.0
2008-09-30 23:15:00,0.7933,0.7947,0.7933,0.7945,226260000.0
2008-09-30 23:30:00,0.7946,0.795,0.7942,0.7948,377100000.0
2008-09-30 23:45:00,0.7947,0.7949,0.7942,0.7943,301680000.0
2008-10-01 00:00:00,0.7942,0.7946,0.7941,0.7943,326820000.0
2008-10-01 00:15:00,0.7942,0.7944,0.791,0.7915,351960000.0
2008-10-01 00:30:00,0.7913,0.7921,0.7912,0.7914,326820000.0
2008-10-01 00:45:00,0.7913,0.7931,0.7913,0.7925,377100000.0
2008-10-01 01:00:00,0.7923,0.7928,0.7922,0.7925,301680000.0
2008-10-01 01:15:00,0.7923,0.7937,0.7923,0.7936,351960000.0
2008-10-01 01:30:00,0.7937,0.7948,0.7937,0.7947,377100000.0
2008-10-01 01:45:00,0.7946,0.7957,0.7946,0.795,351960000.0
2008-10-01 02:00:00,0.7949,0.7953,0.7937,0.7945,377100000.0
2008-10-01 02:15:00,0.7946,0.7951,0.7941,0.795,351960000.0
2008-10-01 02:30:00,0.7949,0.7956,0.7947,0.7948,377100000.0
2008-10-01 02:45:00,0.7949,0.7959,0.7946,0.7957,377100000.0
2008-10-01 03:00:00,0.7956,0.7957,0.7943,0.7957,377100000.0
2008-10-01 03:15:00,0.7956,0.797,0.795,0.7957,377100000.0
2008-10-01 03:30:00,0.7956,0.7959,0.7946,0.7953,377100000.0
2008-10-01 03:45:00,0.7952,0.7954,0.7937,0.7937,377100000.0
2008-10-01 04:00:00,0.7939,0.7947,0.7935,0.7935,326820000.0
2008-10-01 04:15:00,0.7936,0.7952,0.7932,0.7942,351960000.0
2008-10-01 04:30:00,0.7941,0.7961,0.7936,0.7956,351960000.0
2008-10-01 04:45:00,0.7957,0.7967,0.7956,0.7964,377100000.0
2008-10-01 05:00:00,0.7963,0.7967,0.7955,0.7965,351960000.0
2008-10-01 05:15:00,0.7966,0.7967,0.7961,0.7963,326820000.0
2008-10-01 05:30:00,0.7965,0.7966,0.795,0.7961,377100000.0
2008-10-01 05:45:00,0.796,0.7965,0.7954,0.796,351960000.0
2008-10-01 06:00:00,0.7959,0.7967,0.7951,0.7957,301680000.0
2008-10-01 06:15:00,0.7956,0.7967,0.7955,0.7966,377100000.0
2008-10-01 06:30:00,0.7965,0.7971,0.7955,0.7957,377100000.0
2008-10-01 06:45:00,0.7955,0.7957,0.7943,0.7955,251400000.0
2008-10-01 07:00:00,0.7954,0.7961,0.7943,0.7947,351960000.0
2008-10-01 07:15:00,0.7949,0.7961,0.7947,0.796,351960000.0
2008-10-01 07:30:00,0.7961,0.7962,0.7943,0.7949,377100000.0
2008-10-01 07:45:00,0.7948,0.7963,0.7942,0.7961,377100000.0
2008-10-01 08:00:00,0.796,0.7993,0.7954,0.7988,377100000.0
2008-10-01 08:15:00,0.7989,0.7995,0.797,0.799,377100000.0
2008-10-01 08:30:00,0.7989,0.7994,0.7965,0.7975,377100000.0
2008-10-01 08:45:00,0.7976,0.7978,0.7959,0.7964,377100000.0
2008-10-01 09:00:00,0.7963,0.7981,0.7962,0.7974,377100000.0
2008-10-01 09:15:00,0.7973,0.8009,0.7973,0.8003,377100000.0
2008-10-01 09:30:00,0.8002,0.8016,0.7995,0.8013,377100000.0
2008-10-01 09:45:00,0.801,0.8017,0.7987,0.799,377100000.0
2008-10-01 10:00:00,0.7991,0.8002,0.7984,0.7989,377100000.0
2008-10-01 10:15:00,0.7987,0.7989,0.7973,0.7977,377100000.0
2008-10-01 10:30:00,0.7976,0.7994,0.7975,0.799,377100000.0
2008-10-01 10:45:00,0.7991,0.7997,0.7986,0.7995,377100000.0
2008-10-01 11:00:00,0.7993,0.7999,0.7987,0.7999,377100000.0
2008-10-01 11:15:00,0.8,0.8007,0.7989,0.7996,377100000.0
2008-10-01 11:30:00,0.7995,0.8003,0.7987,0.7995,377100000.0
2008-10-01 11:45:00,0.7993,0.8,0.7987,0.7992,377100000.0
2008-10-01 12:00:00,0.7991,0.8017,0.7991,0.8011,351960000.0
2008-10-01 12:15:00,0.8012,0.8019,0.8001,0.8016,377100000.0
2008-10-01 12:30:00,0.8015,0.8019,0.8002,0.8003,351960000.0
2008-10-01 12:45:00,0.8002,0.8007,0.7996,0.8005,351960000.0
2008-10-01 13:00:00,0.8004,0.8017,0.8004,0.8016,377100000.0
2008-10-01 13:15:00,0.8015,0.8018,0.8004,0.8009,377100000.0
2008-10-01 13:30:00,0.801,0.8016,0.8008,0.8011,326820000.0
2008-10-01 13:45:00,0.8012,0.8012,0.7966,0.7977,377100000.0
2008-10-01 14:00:00,0.7979,0.7982,0.7971,0.7973,377100000.0
2008-10-01 14:15:00,0.7972,0.7981,0.7915,0.7921,377100000.0
2008-10-01 14:30:00,0.792,0.7946,0.792,0.7943,377100000.0
2008-10-01 14:45:00,0.7942,0.7958,0.792,0.7925,377100000.0
2008-10-01 15:00:00,0.7926,0.7934,0.7892,0.7896,377100000.0
2008-10-01 15:15:00,0.7895,0.7904,0.7872,0.7894,377100000.0
2008-10-01 15:30:00,0.7893,0.7898,0.7874,0.7887,377100000.0
2008-10-01 15:45:00,0.7888,0.7917,0.7875,0.7902,377100000.0
2008-10-01 16:00:00,0.7903,0.7907,0.7869,0.7877,377100000.0
2008-10-01 16:15:00,0.7878,0.7886,0.7872,0.7883,377100000.0
2008-10-01 16:30:00,0.7884,0.7893,0.7878,0.7885,377100000.0
2008-10-01 16:45:00,0.7884,0.7909,0.7884,0.7906,377100000.0
2008-10-01 17:00:00,0.7905,0.7911,0.7894,0.7903,377100000.0
2008-10-01 17:15:00,0.7904,0.7916,0.7899,0.7908,377100000.0
2008-10-01 17:30:00,0.7907,0.7927,0.7904,0.7917,377100000.0
2008-10-01 17:45:00,0.7916,0.7943,0.7906,0.7935,377100000.0
2008-10-01 18:00:00,0.7934,0.7942,0.7927,0.7932,377100000.0
2008-10-01 18:15:00,0.7933,0.7942,0.7924,0.7929,377100000.0
2008-10-01 18:30:00,0.7928,0.794,0.7911,0.7935,377100000.0
2008-10-01 18:45:00,0.7934,0.7941,0.7925,0.7937,377100000.0
2008-10-01 19:00:00,0.7936,0.7937,0.791,0.7913,326820000.0
2008-10-01 19:15:00,0.7912,0.7915,0.7899,0.7904,377100000.0
2008-10-01 19:30:00,0.7906,0.7918,0.7889,0.7916,351960000.0
2008-10-01 19:45:00,0.7918,0.7927,0.7908,0.7916,351960000.0
2008-10-01 20:00:00,0.7918,0.7921,0.79,0.7911,351960000.0
2008-10-01 20:15:00,0.791,0.7923,0.7905,0.7912,351960000.0
2008-10-01 20:30:00,0.7911,0.7916,0.789,0.7896,377100000.0
2008-10-01 20:45:00,0.7895,0.7912,0.7895,0.7904,377100000.0
2008-10-01 21:00:00,0.7903,0.7905,0.7886,0.789,351960000.0
2008-10-01 21:15:00,0.7888,0.7891,0.7875,0.7881,377100000.0
2008-10-01 21:30:00,0.7882,0.7893,0.7881,0.789,326820000.0
2008-10-01 21:45:00,0.7889,0.7891,0.7882,0.7883,351960000.0
2008-10-01 22:00:00,0.7882,0.7884,0.7874,0.7878,377100000.0
2008-10-01 22:15:00,0.7879,0.7885,0.7878,0.7883,301680000.0
2008-10-01 22:30:00,0.7882,0.7889,0.7873,0.7881,377100000.0
2008-10-01 22:45:00,0.788,0.7882,0.7872,0.7873,276540000.0
2008-10-01 23:00:00,0.7872,0.7873,0.7856,0.7861,301680000.0
2008-10-01 23:15:00,0.7862,0.7904,0.7862,0.7892,351960000.0
2008-10-01 23:30:00,0.7891,0.7898,0.7883,0.7892,276540000.0
2008-10-01 23:45:00,0.7893,0.7909,0.7892,0.7896,326820000.0
2008-10-02 00:00:00,0.7899,0.7908,0.7898,0.7908,276540000.0
2008-10-02 00:15:00,0.7906,0.7913,0.7906,0.7909,351960000.0
2008-10-02 00:30:00,0.791,0.7918,0.7908,0.7916,351960000.0
2008-10-02 00:45:00,0.7915,0.7923,0.7914,0.7919,276540000.0
2008-10-02 01:00:00,0.792,0.7928,0.7914,0.7924,377100000.0
2008-10-02 01:15:00,0.7923,0.7924,0.7914,0.7916,326820000.0
2008-10-02 01:30:00,0.7917,0.7923,0.7915,0.7923,351960000.0
2008-10-02 01:45:00,0.7924,0.7928,0.7915,0.7919,351960000.0
2008-10-02 02:00:00,0.7918,0.7919,0.7866,0.7883,377100000.0
2008-10-02 02:15:00,0.7882,0.7892,0.7872,0.7888,377100000.0
2008-10-02 02:30:00,0.7886,0.7893,0.7881,0.7886,351960000.0
2008-10-02 02:45:00,0.7888,0.7913,0.7888,0.7911,377100000.0
2008-10-02 03:00:00,0.7912,0.7919,0.7903,0.7916,377100000.0
2008-10-02 03:15:00,0.7918,0.792,0.7904,0.7913,377100000.0
2008-10-02 03:30:00,0.7915,0.7943,0.7914,0.7942,377100000.0
2008-10-02 03:45:00,0.7941,0.7942,0.7896,0.7909,377100000.0
2008-10-02 04:00:00,0.7908,0.7908,0.7875,0.7892,377100000.0
2008-10-02 04:15:00,0.789,0.7906,0.789,0.7901,377100000.0
2008-10-02 04:30:00,0.7902,0.7911,0.7889,0.791,377100000.0
2008-10-02 04:45:00,0.7909,0.7911,0.7896,0.7905,351960000.0
2008-10-02 05:00:00,0.7904,0.7907,0.7898,0.7904,351960000.0
2008-10-02 05:15:00,0.7903,0.7911,0.7901,0.7909,377100000.0
2008-10-02 05:30:00,0.791,0.7913,0.7906,0.7913,326820000.0
2008-10-02 05:45:00,0.7912,0.7918,0.7906,0.7908,326820000.0
2008-10-02 06:00:00,0.7906,0.7915,0.7906,0.7915,326820000.0
2008-10-02 06:15:00,0.7913,0.7917,0.7909,0.7916,351960000.0
2008-10-02 06:30:00,0.7915,0.7915,0.7898,0.7901,377100000.0
2008-10-02 06:45:00,0.7902,0.7918,0.79,0.7916,377100000.0
2008-10-02 07:00:00,0.7915,0.7922,0.7913,0.7916,377100000.0
2008-10-02 07:15:00,0.7918,0.7918,0.7904,0.7906,351960000.0
2008-10-02 07:30:00,0.7905,0.7911,0.7905,0.7905,351960000.0
2008-10-02 07:45:00,0.7904,0.7912,0.7904,0.7906,377100000.0
2008-10-02 08:00:00,0.7905,0.7906,0.7875,0.7875,377100000.0
2008-10-02 08:15:00,0.7876,0.7894,0.7866,0.7885,377100000.0
2008-10-02 08:30:00,0.7886,0.7901,0.7884,0.79,377100000.0
2008-10-02 08:45:00,0.7899,0.7905,0.7867,0.7868,377100000.0
2008-10-02 09:00:00,0.7867,0.7876,0.7856,0.7865,377100000.0
2008-10-02 09:15:00,0.7864,0.7869,0.7811,0.7815,377100000.0
2008-10-02 09:30:00,0.7816,0.7818,0.7787,0.7802,377100000.0
2008-10-02 09:45:00,0.7805,0.7817,0.779,0.7802,377100000.0
2008-10-02 10:00:00,0.7805,0.7843,0.7805,0.7839,377100000.0
2008-10-02 10:15:00,0.7837,0.7848,0.783,0.7843,377100000.0
2008-10-02 10:30:00,0.7842,0.7863,0.7842,0.7859,377100000.0
2008-10-02 10:45:00,0.7858,0.7864,0.784,0.7848,377100000.0
2008-10-02 11:00:00,0.7849,0.7872,0.7846,0.7862,351960000.0
2008-10-02 11:15:00,0.7861,0.7877,0.7852,0.7873,377100000.0
2008-10-02 11:30:00,0.7877,0.7887,0.7869,0.788,377100000.0
2008-10-02 11:45:00,0.7881,0.7882,0.7866,0.7868,377100000.0
2008-10-02 12:00:00,0.7869,0.7876,0.7864,0.7868,377100000.0
2008-10-02 12:15:00,0.7869,0.7876,0.7864,0.7871,377100000.0
2008-10-02 12:30:00,0.787,0.7874,0.7866,0.7871,377100000.0
2008-10-02 12:45:00,0.7872,0.7873,0.7842,0.7843,377100000.0
2008-10-02 13:00:00,0.7844,0.7848,0.7836,0.7845,377100000.0
2008-10-02 13:15:00,0.7844,0.7854,0.7828,0.7836,377100000.0
2008-10-02 13:30:00,0.7837,0.7843,0.7825,0.7836,377100000.0
2008-10-02 13:45:00,0.7839,0.7852,0.7832,0.7849,377100000.0
2008-10-02 14:00:00,0.7848,0.7868,0.7848,0.7861,377100000.0
2008-10-02 14:15:00,0.7862,0.7862,0.7832,0.7847,377100000.0
2008-10-02 14:30:00,0.7848,0.7851,0.782,0.7828,377100000.0
2008-10-02 14:45:00,0.7827,0.7832,0.7757,0.7774,377100000.0
2008-10-02 15:00:00,0.7775,0.7808,0.7774,0.78,377100000.0
2008-10-02 15:15:00,0.7799,0.7808,0.7793,0.7795,377100000.0
2008-10-02 15:30:00,0.7796,0.7803,0.7789,0.78,377100000.0
2008-10-02 15:45:00,0.7799,0.7802,0.7772,0.7782,377100000.0
2008-10-02 16:00:00,0.7781,0.7813,0.7775,0.7806,377100000.0
2008-10-02 16:15:00,0.7805,0.7806,0.7788,0.7794,377100000.0
2008-10-02 16:30:00,0.7793,0.7794,0.7762,0.7769,377100000.0
2008-10-02 16:45:00,0.7768,0.7768,0.7734,0.774,377100000.0
2008-10-02 17:00:00,0.7741,0.7758,0.7714,0.7731,377100000.0
2008-10-02 17:15:00,0.773,0.7745,0.7715,0.774,377100000.0
2008-10-02 17:30:00,0.7739,0.7752,0.7735,0.7748,377100000.0
2008-10-02 17:45:00,0.7747,0.7768,0.7743,0.7767,377100000.0
2008-10-02 18:00:00,0.7768,0.7783,0.7755,0.777,377100000.0
2008-10-02 18:15:00,0.7768,0.7781,0.7763,0.7771,377100000.0
2008-10-02 18:30:00,0.7772,0.7776,0.7757,0.7759,377100000.0
2008-10-02 18:45:00,0.7758,0.7775,0.7754,0.7772,377100000.0
2008-10-02 19:00:00,0.7771,0.7771,0.776,0.7762,377100000.0
2008-10-02 19:15:00,0.7761,0.7764,0.7756,0.7757,351960000.0
2008-10-02 19:30:00,0.7756,0.7759,0.7752,0.7754,326820000.0
2008-10-02 19:45:00,0.7755,0.7758,0.7743,0.7749,351960000.0
2008-10-02 20:00:00,0.775,0.7754,0.7744,0.775,351960000.0
2008-10-02 20:15:00,0.7751,0.7757,0.7738,0.7745,351960000.0
2008-10-02 20:30:00,0.7744,0.7745,0.773,0.7731,351960000.0
2008-10-02 20:45:00,0.7732,0.7753,0.7729,0.7745,377100000.0
2008-10-02 21:00:00,0.7746,0.775,0.774,0.7742,326820000.0
2008-10-02 21:15:00,0.7744,0.7744,0.7732,0.7733,351960000.0
2008-10-02 21:30:00,0.7734,0.7744,0.7722,0.7724,377100000.0
2008-10-02 21:45:00,0.7723,0.7729,0.7713,0.7719,377100000.0
2008-10-02 22:00:00,0.772,0.7722,0.7707,0.771,377100000.0
2008-10-02 22:15:00,0.7711,0.773,0.7698,0.7724,377100000.0
2008-10-02 22:30:00,0.7725,0.7731,0.7724,0.7729,377100000.0
2008-10-02 22:45:00,0.773,0.7735,0.7724,0.7725,377100000.0
2008-10-02 23:00:00,0.7726,0.773,0.7717,0.7719,377100000.0
2008-10-02 23:15:00,0.7718,0.7727,0.7718,0.7727,301680000.0
2008-10-02 23:30:00,0.7726,0.7737,0.7724,0.7732,351960000.0
2008-10-02 23:45:00,0.7733,0.7737,0.7724,0.7729,326820000.0
2008-10-03 00:00:00,0.7731,0.7731,0.772,0.772,351960000.0
2008-10-03 00:15:00,0.7719,0.7722,0.7712,0.7713,276540000.0
2008-10-03 00:30:00,0.7712,0.7725,0.7712,0.7717,201120000.0
2008-10-03 00:45:00,0.772,0.7734,0.772,0.7734,201120000.0
2008-10-03 01:00:00,0.7733,0.7737,0.7721,0.7729,377100000.0
2008-10-03 01:15:00,0.7727,0.7731,0.7724,0.7725,326820000.0
2008-10-03 01:30:00,0.7724,0.7725,0.7719,0.7722,326820000.0
2008-10-03 01:45:00,0.7723,0.7731,0.7717,0.7729,377100000.0
2008-10-03 02:00:00,0.7728,0.7737,0.7728,0.7734,377100000.0
2008-10-03 02:15:00,0.7735,0.7744,0.7729,0.773,377100000.0
2008-10-03 02:30:00,0.7731,0.7737,0.7731,0.7734,301680000.0
2008-10-03 02:45:00,0.7732,0.774,0.7732,0.7736,377100000.0
2008-10-03 03:00:00,0.7737,0.7738,0.7725,0.7731,377100000.0
2008-10-03 03:15:00,0.773,0.7745,0.773,0.7745,351960000.0
2008-10-03 03:30:00,0.7744,0.7767,0.7744,0.7764,351960000.0
2008-10-03 03:45:00,0.7765,0.7773,0.7757,0.7765,351960000.0
2008-10-03 04:00:00,0.7764,0.7768,0.7759,0.7767,326820000.0
2008-10-03 04:15:00,0.7766,0.7778,0.7765,0.7778,351960000.0
2008-10-03 04:30:00,0.7777,0.7778,0.7771,0.7777,377100000.0
2008-10-03 04:45:00,0.7775,0.7781,0.7773,0.7779,326820000.0
2008-10-03 05:00:00,0.7778,0.7787,0.7778,0.778,377100000.0
2008-10-03 05:15:00,0.7779,0.7779,0.7774,0.7778,351960000.0
2008-10-03 05:30:00,0.7777,0.7783,0.7775,0.7782,351960000.0
2008-10-03 05:45:00,0.7781,0.7797,0.7781,0.7793,377100000.0
2008-10-03 06:00:00,0.7792,0.7812,0.779,0.7811,377100000.0
2008-10-03 06:15:00,0.7812,0.7816,0.7804,0.7806,377100000.0
2008-10-03 06:30:00,0.7805,0.7807,0.7792,0.7793,377100000.0
2008-10-03 06:45:00,0.7792,0.7798,0.779,0.7797,377100000.0
2008-10-03 07:00:00,0.7795,0.7802,0.7787,0.7801,377100000.0
2008-10-03 07:15:00,0.7803,0.7813,0.78,0.7811,377100000.0
2008-10-03 07:30:00,0.781,0.7811,0.78,0.7803,351960000.0
2008-10-03 07:45:00,0.7802,0.7809,0.7797,0.7804,377100000.0
2008-10-03 08:00:00,0.7805,0.7812,0.7798,0.7803,377100000.0
2008-10-03 08:15:00,0.7805,0.7806,0.7775,0.7783,377100000.0
2008-10-03 08:30:00,0.7784,0.7791,0.7777,0.7777,377100000.0
2008-10-03 08:45:00,0.7778,0.7804,0.7777,0.7803,377100000.0
2008-10-03 09:00:00,0.7802,0.7808,0.7775,0.7777,377100000.0
2008-10-03 09:15:00,0.7775,0.7778,0.7751,0.7754,377100000.0
2008-10-03 09:30:00,0.7755,0.7766,0.7744,0.775,377100000.0
2008-10-03 09:45:00,0.7751,0.7758,0.7748,0.7758,351960000.0
2008-10-03 10:00:00,0.7757,0.7775,0.7755,0.7771,377100000.0
2008-10-03 10:15:00,0.777,0.7789,0.777,0.7785,377100000.0
2008-10-03 10:30:00,0.7783,0.7787,0.7772,0.7777,377100000.0
2008-10-03 10:45:00,0.7776,0.7779,0.7768,0.7772,377100000.0
2008-10-03 11:00:00,0.777,0.7795,0.7769,0.7795,377100000.0
2008-10-03 11:15:00,0.7796,0.7806,0.7795,0.7798,377100000.0
2008-10-03 11:30:00,0.7799,0.7803,0.7785,0.7788,377100000.0
2008-10-03 11:45:00,0.7786,0.7804,0.7785,0.7796,377100000.0
2008-10-03 12:00:00,0.7797,0.7797,0.7786,0.7787,377100000.0
2008-10-03 12:15:00,0.7785,0.7792,0.7777,0.7785,351960000.0
2008-10-03 12:30:00,0.7787,0.779,0.778,0.779,351960000.0
2008-10-03 12:45:00,0.7789,0.7803,0.7784,0.7791,351960000.0
2008-10-03 13:00:00,0.7792,0.7802,0.7791,0.7795,377100000.0
2008-10-03 13:15:00,0.7796,0.7797,0.7768,0.7768,351960000.0
2008-10-03 13:30:00,0.7769,0.778,0.7767,0.7775,377100000.0
2008-10-03 13:45:00,0.7774,0.7777,0.7765,0.7775,377100000.0
2008-10-03 14:00:00,0.7777,0.7779,0.7763,0.7772,377100000.0
2008-10-03 14:15:00,0.7771,0.778,0.7759,0.7769,377100000.0
2008-10-03 14:30:00,0.777,0.7798,0.7745,0.7773,377100000.0
2008-10-03 14:45:00,0.7772,0.7773,0.7714,0.7714,377100000.0
2008-10-03 15:00:00,0.7713,0.7739,0.7713,0.7734,377100000.0
2008-10-03 15:15:00,0.7735,0.774,0.7718,0.7737,377100000.0
2008-10-03 15:30:00,0.7736,0.7747,0.7727,0.7743,377100000.0
2008-10-03 15:45:00,0.7742,0.7744,0.7716,0.7723,377100000.0
2008-10-03 16:00:00,0.7722,0.7733,0.7721,0.7729,377100000.0
2008-10-03 16:15:00,0.773,0.7745,0.7726,0.774,351960000.0
2008-10-03 16:30:00,0.7739,0.7783,0.7739,0.7782,377100000.0
2008-10-03 16:45:00,0.7781,0.7809,0.7776,0.7796,377100000.0
2008-10-03 17:00:00,0.7797,0.7813,0.7774,0.7776,377100000.0
2008-10-03 17:15:00,0.7777,0.7793,0.7771,0.778,377100000.0
2008-10-03 17:30:00,0.7781,0.7797,0.7767,0.777,377100000.0
2008-10-03 17:45:00,0.7769,0.7773,0.7745,0.7747,377100000.0
2008-10-03 18:00:00,0.7746,0.7781,0.7717,0.7763,377100000.0
2008-10-03 18:15:00,0.7762,0.7767,0.7741,0.7744,377100000.0
2008-10-03 18:30:00,0.7745,0.7762,0.7745,0.7749,377100000.0
2008-10-03 18:45:00,0.775,0.778,0.7749,0.7769,377100000.0
2008-10-03 19:00:00,0.7768,0.7795,0.7757,0.7781,377100000.0
2008-10-03 19:15:00,0.7782,0.7811,0.778,0.7789,377100000.0
2008-10-03 19:30:00,0.779,0.779,0.7743,0.7743,377100000.0
2008-10-03 19:45:00,0.7742,0.7792,0.7742,0.778,377100000.0
2008-10-03 20:00:00,0.7781,0.7807,0.7771,0.7805,377100000.0
2008-10-03 20:15:00,0.7804,0.7805,0.7759,0.7759,377100000.0
2008-10-03 20:30:00,0.776,0.7769,0.7744,0.7756,377100000.0
2008-10-03 20:45:00,0.7755,0.7769,0.7751,0.7761,377100000.0
2008-10-03 21:00:00,0.7762,0.7778,0.7761,0.7771,326820000.0
2008-10-03 21:15:00,0.7772,0.7773,0.7744,0.7749,377100000.0
2008-10-03 21:30:00,0.775,0.7752,0.7741,0.7747,301680000.0
2008-10-03 21:45:00,0.7746,0.7747,0.7726,0.7735,377100000.0
2008-10-03 22:00:00,0.7736,0.7741,0.7722,0.7728,377100000.0
2008-10-03 22:15:00,0.7727,0.7758,0.7727,0.7751,351960000.0
2008-10-03 22:30:00,0.775,0.7751,0.7731,0.774,377100000.0
2008-10-03 22:45:00,0.7739,0.7743,0.773,0.774,351960000.0
2008-10-06 00:00:00,0.7716,0.7719,0.7688,0.7703,326820000.0
2008-10-06 00:15:00,0.7702,0.7712,0.7695,0.771,326820000.0
2008-10-06 00:30:00,0.7709,0.771,0.7704,0.7709,301680000.0
2008-10-06 00:45:00,0.7708,0.7709,0.77,0.7702,351960000.0
2008-10-06 01:00:00,0.7701,0.7701,0.7687,0.7698,377100000.0
2008-10-06 01:15:00,0.7699,0.7699,0.7652,0.7652,377100000.0
2008-10-06 01:30:00,0.7651,0.7658,0.7633,0.7639,377100000.0
2008-10-06 01:45:00,0.7641,0.7645,0.7603,0.7631,377100000.0
2008-10-06 02:00:00,0.763,0.7647,0.7621,0.7626,377100000.0
2008-10-06 02:15:00,0.7624,0.7625,0.7571,0.7595,377100000.0
2008-10-06 02:30:00,0.7596,0.7606,0.7586,0.7587,351960000.0
2008-10-06 02:45:00,0.7588,0.7597,0.7584,0.7588,377100000.0
2008-10-06 03:00:00,0.7587,0.7589,0.7573,0.7584,377100000.0
2008-10-06 03:15:00,0.7585,0.7594,0.7582,0.7588,377100000.0
2008-10-06 03:30:00,0.7587,0.7593,0.7581,0.7588,377100000.0
2008-10-06 03:45:00,0.7587,0.7588,0.7582,0.7583,326820000.0
2008-10-06 04:00:00,0.7582,0.7585,0.7575,0.7582,377100000.0
2008-10-06 04:15:00,0.7583,0.7591,0.7581,0.7585,351960000.0
2008-10-06 04:30:00,0.7584,0.7589,0.7582,0.7585,326820000.0
2008-10-06 04:45:00,0.7584,0.7588,0.7582,0.7586,301680000.0
2008-10-06 05:00:00,0.7588,0.7591,0.7535,0.7541,351960000.0
2008-10-06 05:15:00,0.7542,0.7547,0.752,0.7521,377100000.0
2008-10-06 05:30:00,0.7522,0.7545,0.7521,0.7525,351960000.0
2008-10-06 05:45:00,0.7524,0.7533,0.7518,0.7531,377100000.0
2008-10-06 06:00:00,0.753,0.7542,0.7521,0.7521,377100000.0
2008-10-06 06:15:00,0.7517,0.7521,0.7487,0.7507,377100000.0
2008-10-06 06:30:00,0.7502,0.7504,0.7442,0.7467,377100000.0
2008-10-06 06:45:00,0.7466,0.7496,0.7458,0.7491,377100000.0
2008-10-06 07:00:00,0.7492,0.7492,0.7472,0.7472,377100000.0
2008-10-06 07:15:00,0.7471,0.749,0.7459,0.7488,351960000.0
2008-10-06 07:30:00,0.7486,0.7493,0.7485,0.7491,377100000.0
2008-10-06 07:45:00,0.749,0.7505,0.749,0.7493,377100000.0
2008-10-06 08:00:00,0.7492,0.7505,0.7467,0.7473,377100000.0
2008-10-06 08:15:00,0.7475,0.7491,0.7471,0.7491,377100000.0
2008-10-06 08:30:00,0.749,0.7495,0.7484,0.7494,377100000.0
2008-10-06 08:45:00,0.7493,0.7511,0.7491,0.7497,377100000.0
2008-10-06 09:00:00,0.7496,0.7497,0.7476,0.7488,377100000.0
2008-10-06 09:15:00,0.7487,0.7495,0.7473,0.749,377100000.0
2008-10-06 09:30:00,0.7489,0.749,0.7473,0.7483,377100000.0
2008-10-06 09:45:00,0.7486,0.7507,0.7483,0.7507,377100000.0
2008-10-06 10:00:00,0.7509,0.7513,0.7475,0.7476,377100000.0
2008-10-06 10:15:00,0.7475,0.7488,0.7452,0.7487,377100000.0
2008-10-06 10:30:00,0.7485,0.7488,0.7474,0.7478,377100000.0
2008-10-06 10:45:00,0.7479,0.7483,0.7471,0.7477,377100000.0
2008-10-06 11:00:00,0.7476,0.7478,0.7442,0.7463,377100000.0
2008-10-06 11:15:00,0.7464,0.7466,0.7443,0.7447,377100000.0
2008-10-06 11:30:00,0.7446,0.7458,0.7442,0.7447,377100000.0
2008-10-06 11:45:00,0.7448,0.7461,0.744,0.7441,377100000.0
2008-10-06 12:00:00,0.744,0.7444,0.7422,0.7434,377100000.0
2008-10-06 12:15:00,0.7433,0.7439,0.7418,0.743,377100000.0
2008-10-06 12:30:00,0.7431,0.7451,0.7428,0.7447,377100000.0
2008-10-06 12:45:00,0.7448,0.7452,0.7439,0.7447,377100000.0
2008-10-06 13:00:00,0.7446,0.7456,0.7442,0.7453,377100000.0
2008-10-06 13:15:00,0.7454,0.7465,0.7451,0.7463,377100000.0
2008-10-06 13:30:00,0.7465,0.7477,0.7459,0.7468,377100000.0
2008-10-06 13:45:00,0.7469,0.7479,0.7467,0.7479,377100000.0
2008-10-06 14:00:00,0.748,0.7483,0.7479,0.7483,351960000.0
2008-10-06 14:15:00,0.7482,0.7484,0.745,0.7455,377100000.0
2008-10-06 14:30:00,0.7457,0.7458,0.7443,0.745,377100000.0
2008-10-06 14:45:00,0.7449,0.7459,0.7443,0.7455,377100000.0
2008-10-06 15:00:00,0.745,0.7453,0.7442,0.7452,377100000.0
2008-10-06 15:15:00,0.7453,0.7453,0.742,0.7424,377100000.0
2008-10-06 15:30:00,0.7425,0.7436,0.7414,0.742,377100000.0
2008-10-06 15:45:00,0.7419,0.7427,0.7371,0.7379,377100000.0
2008-10-06 16:00:00,0.7378,0.7382,0.7231,0.7235,377100000.0
2008-10-06 16:15:00,0.7236,0.7244,0.7159,0.7183,377100000.0
2008-10-06 16:30:00,0.7182,0.7208,0.6988,0.7073,377100000.0
2008-10-06 16:45:00,0.7072,0.7172,0.7051,0.7139,377100000.0
2008-10-06 17:00:00,0.714,0.7208,0.7137,0.7201,377100000.0
2008-10-06 17:15:00,0.72,0.7211,0.7155,0.7184,377100000.0
2008-10-06 17:30:00,0.7183,0.7193,0.7169,0.7187,377100000.0
2008-10-06 17:45:00,0.7188,0.7193,0.7124,0.7138,377100000.0
2008-10-06 18:00:00,0.7139,0.7163,0.7117,0.7126,377100000.0
2008-10-06 18:15:00,0.7127,0.713,0.7077,0.7122,377100000.0
2008-10-06 18:30:00,0.712,0.7129,0.7083,0.7104,377100000.0
2008-10-06 18:45:00,0.7102,0.7105,0.7087,0.7093,377100000.0
2008-10-06 19:00:00,0.7094,0.71,0.7078,0.7096,351960000.0
2008-10-06 19:15:00,0.7097,0.7098,0.7085,0.7087,351960000.0
2008-10-06 19:30:00,0.7088,0.7089,0.7058,0.7062,351960000.0
2008-10-06 19:45:00,0.7064,0.7064,0.7026,0.7055,377100000.0
2008-10-06 20:00:00,0.7056,0.7056,0.7027,0.7027,351960000.0
2008-10-06 20:15:00,0.7028,0.7034,0.7011,0.7019,377100000.0
2008-10-06 20:30:00,0.7021,0.7047,0.7018,0.7022,377100000.0
2008-10-06 20:45:00,0.7021,0.7023,0.7002,0.7018,377100000.0
2008-10-06 21:00:00,0.7017,0.7026,0.7015,0.7024,377100000.0
2008-10-06 21:15:00,0.7025,0.7126,0.7024,0.7123,377100000.0
2008-10-06 21:30:00,0.7122,0.7153,0.7092,0.7106,377100000.0
2008-10-06 21:45:00,0.7107,0.7208,0.7106,0.7204,377100000.0
2008-10-06 22:00:00,0.7201,0.725,0.7181,0.7238,377100000.0
2008-10-06 22:15:00,0.7236,0.7264,0.7227,0.7227,377100000.0
2008-10-06 22:30:00,0.7226,0.7228,0.719,0.7227,377100000.0
2008-10-06 22:45:00,0.7224,0.725,0.7217,0.7223,377100000.0
2008-10-06 23:00:00,0.7219,0.7225,0.7192,0.7196,351960000.0
2008-10-06 23:15:00,0.7199,0.7203,0.7181,0.7186,377100000.0
2008-10-06 23:30:00,0.7185,0.7185,0.7097,0.713,377100000.0
2008-10-06 23:45:00,0.7125,0.7125,0.7086,0.7102,351960000.0
2008-10-07 00:00:00,0.7104,0.7135,0.7093,0.713,351960000.0
2008-10-07 00:15:00,0.7132,0.7154,0.7125,0.7154,377100000.0
2008-10-07 00:30:00,0.7153,0.7185,0.715,0.7172,377100000.0
2008-10-07 00:45:00,0.7173,0.7213,0.7173,0.7208,377100000.0
2008-10-07 01:00:00,0.7207,0.7247,0.7205,0.7239,377100000.0
2008-10-07 01:15:00,0.724,0.7241,0.7194,0.7209,377100000.0
2008-10-07 01:30:00,0.721,0.7221,0.7207,0.7219,377100000.0
2008-10-07 01:45:00,0.7218,0.7223,0.7213,0.7221,377100000.0
2008-10-07 02:00:00,0.722,0.7237,0.722,0.7228,377100000.0
2008-10-07 02:15:00,0.7229,0.7243,0.7225,0.7227,377100000.0
2008-10-07 02:30:00,0.7228,0.7233,0.7211,0.722,377100000.0
2008-10-07 02:45:00,0.7221,0.7221,0.7184,0.7189,377100000.0
2008-10-07 03:00:00,0.719,0.7194,0.7174,0.7185,377100000.0
2008-10-07 03:15:00,0.7183,0.7197,0.7183,0.7196,377100000.0
2008-10-07 03:30:00,0.7197,0.7213,0.7195,0.7211,377100000.0
2008-10-07 03:45:00,0.7213,0.722,0.7204,0.7211,377100000.0
2008-10-07 04:00:00,0.721,0.7218,0.7209,0.7217,377100000.0
2008-10-07 04:15:00,0.7215,0.7217,0.7181,0.7202,377100000.0
2008-10-07 04:30:00,0.7203,0.7229,0.7199,0.7227,377100000.0
2008-10-07 04:45:00,0.7223,0.7229,0.7211,0.7224,377100000.0
2008-10-07 05:00:00,0.7223,0.7224,0.7207,0.721,377100000.0
2008-10-07 05:15:00,0.7209,0.7211,0.7185,0.7203,377100000.0
2008-10-07 05:30:00,0.7195,0.7197,0.7025,0.7141,377100000.0
2008-10-07 05:45:00,0.7142,0.7267,0.7142,0.7224,377100000.0
2008-10-07 06:00:00,0.7227,0.7316,0.7219,0.7303,377100000.0
2008-10-07 06:15:00,0.7306,0.7316,0.7205,0.7249,377100000.0
2008-10-07 06:30:00,0.7252,0.7277,0.7229,0.7242,377100000.0
2008-10-07 06:45:00,0.7241,0.7257,0.7214,0.7224,377100000.0
2008-10-07 07:00:00,0.7223,0.7226,0.7209,0.7226,377100000.0
2008-10-07 07:15:00,0.7225,0.7258,0.7224,0.7256,377100000.0
2008-10-07 07:30:00,0.7257,0.7284,0.7251,0.7276,377100000.0
2008-10-07 07:45:00,0.7277,0.7281,0.7267,0.7275,377100000.0
2008-10-07 08:00:00,0.7274,0.7291,0.7266,0.7288,377100000.0
2008-10-07 08:15:00,0.7287,0.7302,0.7284,0.7285,377100000.0
2008-10-07 08:30:00,0.7286,0.7296,0.7253,0.7293,377100000.0
2008-10-07 08:45:00,0.7291,0.7302,0.7275,0.7293,377100000.0
2008-10-07 09:00:00,0.7291,0.7298,0.7277,0.7287,351960000.0
2008-10-07 09:15:00,0.7289,0.7354,0.7284,0.7334,377100000.0
2008-10-07 09:30:00,0.7333,0.7342,0.7291,0.7291,377100000.0
2008-10-07 09:45:00,0.7293,0.7308,0.7247,0.7248,377100000.0
2008-10-07 10:00:00,0.7249,0.7261,0.7172,0.7197,377100000.0
2008-10-07 10:15:00,0.7196,0.7196,0.7143,0.7162,377100000.0
2008-10-07 10:30:00,0.7163,0.7233,0.7156,0.7224,377100000.0
2008-10-07 10:45:00,0.7222,0.7222,0.7176,0.7195,377100000.0
2008-10-07 11:00:00,0.7197,0.7201,0.7163,0.7166,377100000.0
2008-10-07 11:15:00,0.7164,0.7177,0.7114,0.712,377100000.0
2008-10-07 11:30:00,0.7121,0.7166,0.7118,0.7138,377100000.0
2008-10-07 11:45:00,0.7139,0.7167,0.7133,0.7157,377100000.0
2008-10-07 12:00:00,0.7156,0.7187,0.7156,0.718,377100000.0
2008-10-07 12:15:00,0.7178,0.7207,0.7167,0.7191,377100000.0
2008-10-07 12:30:00,0.7193,0.7194,0.7172,0.7173,377100000.0
2008-10-07 12:45:00,0.7174,0.7176,0.7123,0.7149,377100000.0
2008-10-07 13:00:00,0.7148,0.7153,0.7136,0.715,377100000.0
2008-10-07 13:15:00,0.7151,0.7164,0.7148,0.7156,377100000.0
2008-10-07 13:30:00,0.7154,0.7191,0.7148,0.7181,377100000.0
2008-10-07 13:45:00,0.7179,0.7228,0.7164,0.7221,377100000.0
2008-10-07 14:00:00,0.722,0.7259,0.7219,0.7256,377100000.0
2008-10-07 14:15:00,0.7257,0.7258,0.7178,0.7182,377100000.0
2008-10-07 14:30:00,0.7183,0.7208,0.7181,0.7202,377100000.0
2008-10-07 14:45:00,0.7201,0.7201,0.7153,0.7174,377100000.0
2008-10-07 15:00:00,0.7175,0.7313,0.7175,0.7302,377100000.0
2008-10-07 15:15:00,0.73,0.7307,0.7263,0.7299,377100000.0
2008-10-07 15:30:00,0.7298,0.7336,0.726,0.728,377100000.0
2008-10-07 15:45:00,0.7279,0.7283,0.7213,0.7231,377100000.0
2008-10-07 16:00:00,0.7232,0.7241,0.7216,0.7233,377100000.0
2008-10-07 16:15:00,0.7232,0.7271,0.7224,0.7268,377100000.0
2008-10-07 16:30:00,0.7267,0.7267,0.7184,0.7197,377100000.0
2008-10-07 16:45:00,0.7198,0.7203,0.7173,0.7181,377100000.0
2008-10-07 17:00:00,0.7182,0.7215,0.7156,0.7176,377100000.0
2008-10-07 17:15:00,0.7175,0.7211,0.7172,0.7195,377100000.0
2008-10-07 17:30:00,0.7196,0.7217,0.719,0.72,377100000.0
2008-10-07 17:45:00,0.7199,0.7217,0.7195,0.7213,377100000.0
2008-10-07 18:00:00,0.7214,0.7215,0.7185,0.7195,377100000.0
2008-10-07 18:15:00,0.7194,0.7204,0.7177,0.7181,377100000.0
2008-10-07 18:30:00,0.718,0.718,0.713,0.7147,377100000.0
2008-10-07 18:45:00,0.7146,0.7166,0.713,0.7163,377100000.0
2008-10-07 19:00:00,0.7162,0.7211,0.7162,0.7201,377100000.0
2008-10-07 19:15:00,0.7204,0.7205,0.716,0.7175,377100000.0
2008-10-07 19:30:00,0.7173,0.7177,0.7155,0.716,377100000.0
2008-10-07 19:45:00,0.7159,0.7159,0.7122,0.7137,377100000.0
2008-10-07 20:00:00,0.7136,0.7175,0.713,0.7168,377100000.0
2008-10-07 20:15:00,0.7166,0.7198,0.7158,0.7193,377100000.0
2008-10-07 20:30:00,0.7194,0.7204,0.7176,0.7181,351960000.0
2008-10-07 20:45:00,0.718,0.7181,0.7158,0.7167,377100000.0
2008-10-07 21:00:00,0.7166,0.7167,0.7136,0.7145,377100000.0
2008-10-07 21:15:00,0.7146,0.7149,0.713,0.7134,377100000.0
2008-10-07 21:30:00,0.7133,0.7135,0.7092,0.7093,377100000.0
2008-10-07 21:45:00,0.7094,0.7094,0.7049,0.7056,377100000.0
2008-10-07 22:00:00,0.7055,0.7076,0.7054,0.7073,351960000.0
2008-10-07 22:15:00,0.7074,0.7074,0.7056,0.7061,377100000.0
2008-10-07 22:30:00,0.7062,0.7062,0.7051,0.7059,377100000.0
2008-10-07 22:45:00,0.7058,0.7068,0.7054,0.7057,377100000.0
2008-10-07 23:00:00,0.7058,0.7072,0.7057,0.7071,377100000.0
2008-10-07 23:15:00,0.707,0.709,0.7069,0.7088,351960000.0
2008-10-07 23:30:00,0.709,0.7134,0.7087,0.7134,377100000.0
2008-10-07 23:45:00,0.7135,0.7157,0.7113,0.712,377100000.0
2008-10-08 00:00:00,0.7107,0.7145,0.7107,0.714,377100000.0
2008-10-08 00:15:00,0.7137,0.7147,0.712,0.713,377100000.0
2008-10-08 00:30:00,0.7132,0.7133,0.7108,0.7117,377100000.0
2008-10-08 00:45:00,0.7116,0.7119,0.7096,0.71,377100000.0
2008-10-08 01:00:00,0.7102,0.7105,0.707,0.708,377100000.0
2008-10-08 01:15:00,0.7079,0.7094,0.707,0.7077,351960000.0
2008-10-08 01:30:00,0.7075,0.7084,0.7052,0.7053,377100000.0
2008-10-08 01:45:00,0.7054,0.708,0.7051,0.7072,377100000.0
2008-10-08 02:00:00,0.7078,0.7086,0.7058,0.7073,377100000.0
2008-10-08 02:15:00,0.7074,0.7097,0.7074,0.7095,377100000.0
2008-10-08 02:30:00,0.7096,0.7106,0.7093,0.7099,377100000.0
2008-10-08 02:45:00,0.7097,0.7098,0.7077,0.7091,377100000.0
2008-10-08 03:00:00,0.7092,0.71,0.7072,0.7072,377100000.0
2008-10-08 03:15:00,0.707,0.7077,0.7067,0.7075,377100000.0
2008-10-08 03:30:00,0.7074,0.7079,0.7069,0.7075,377100000.0
2008-10-08 03:45:00,0.7074,0.7087,0.707,0.7085,377100000.0
2008-10-08 04:00:00,0.7084,0.7103,0.7084,0.7103,351960000.0
2008-10-08 04:15:00,0.7104,0.7117,0.7092,0.711,377100000.0
2008-10-08 04:30:00,0.7112,0.7117,0.7105,0.711,377100000.0
2008-10-08 04:45:00,0.7109,0.7113,0.7102,0.7104,377100000.0
2008-10-08 05:00:00,0.7105,0.7126,0.7104,0.7126,377100000.0
2008-10-08 05:15:00,0.7127,0.7139,0.7124,0.7129,377100000.0
2008-10-08 05:30:00,0.713,0.713,0.7119,0.7119,377100000.0
2008-10-08 05:45:00,0.712,0.712,0.7103,0.7117,377100000.0
2008-10-08 06:00:00,0.7116,0.713,0.7114,0.712,377100000.0
2008-10-08 06:15:00,0.7122,0.7125,0.7105,0.7105,377100000.0
2008-10-08 06:30:00,0.7103,0.711,0.7055,0.7056,377100000.0
2008-10-08 06:45:00,0.7057,0.7065,0.7034,0.7051,377100000.0
2008-10-08 07:00:00,0.705,0.7052,0.6883,0.6949,377100000.0
2008-10-08 07:15:00,0.6947,0.6963,0.6831,0.6845,377100000.0
2008-10-08 07:30:00,0.6846,0.6867,0.6746,0.6812,377100000.0
2008-10-08 07:45:00,0.6811,0.6851,0.6796,0.6825,377100000.0
2008-10-08 08:00:00,0.6826,0.6873,0.6809,0.6858,377100000.0
2008-10-08 08:15:00,0.6857,0.6892,0.6847,0.6865,377100000.0
2008-10-08 08:30:00,0.6863,0.6886,0.6793,0.6875,377100000.0
2008-10-08 08:45:00,0.6874,0.6876,0.6811,0.6828,377100000.0
2008-10-08 09:00:00,0.6829,0.6946,0.6827,0.6917,377100000.0
2008-10-08 09:15:00,0.6918,0.6926,0.6855,0.6885,377100000.0
2008-10-08 09:30:00,0.6881,0.6887,0.6857,0.688,377100000.0
2008-10-08 09:45:00,0.6881,0.6883,0.6805,0.6807,377100000.0
2008-10-08 10:00:00,0.6806,0.6867,0.6806,0.6852,377100000.0
2008-10-08 10:15:00,0.6851,0.6865,0.6827,0.6838,377100000.0
2008-10-08 10:30:00,0.6837,0.6842,0.6807,0.6825,377100000.0
2008-10-08 10:45:00,0.6827,0.6833,0.6734,0.6778,377100000.0
2008-10-08 11:00:00,0.6775,0.6778,0.6714,0.6723,377100000.0
2008-10-08 11:15:00,0.6724,0.6731,0.6661,0.667,377100000.0
2008-10-08 11:30:00,0.6671,0.6671,0.6445,0.6576,377100000.0
2008-10-08 11:45:00,0.658,0.6582,0.6498,0.6518,377100000.0
2008-10-08 12:00:00,0.6517,0.6552,0.6501,0.6549,377100000.0
2008-10-08 12:15:00,0.655,0.6646,0.655,0.6644,377100000.0
2008-10-08 12:30:00,0.6645,0.6655,0.6614,0.663,377100000.0
2008-10-08 12:45:00,0.6629,0.665,0.6553,0.6583,377100000.0
2008-10-08 13:00:00,0.6582,0.6802,0.658,0.6734,377100000.0
2008-10-08 13:15:00,0.6733,0.6821,0.6714,0.6774,377100000.0
2008-10-08 13:30:00,0.6777,0.6809,0.6755,0.6772,377100000.0
2008-10-08 13:45:00,0.6771,0.6822,0.6764,0.6822,377100000.0
2008-10-08 14:00:00,0.6823,0.6866,0.6808,0.6858,377100000.0
2008-10-08 14:15:00,0.6859,0.686,0.67,0.6712,377100000.0
2008-10-08 14:30:00,0.6711,0.6733,0.6667,0.6685,377100000.0
2008-10-08 14:45:00,0.6686,0.6687,0.6557,0.6637,377100000.0
2008-10-08 15:00:00,0.6636,0.664,0.6551,0.6595,377100000.0
2008-10-08 15:15:00,0.6594,0.6631,0.6582,0.6622,377100000.0
2008-10-08 15:30:00,0.6621,0.6697,0.6601,0.6692,377100000.0
2008-10-08 15:45:00,0.6693,0.6765,0.6683,0.6747,377100000.0
2008-10-08 16:00:00,0.6745,0.6751,0.6701,0.6716,377100000.0
2008-10-08 16:15:00,0.6715,0.6722,0.6606,0.6636,377100000.0
2008-10-08 16:30:00,0.6635,0.6658,0.6586,0.6588,377100000.0
2008-10-08 16:45:00,0.6587,0.6672,0.6575,0.6669,377100000.0
2008-10-08 17:00:00,0.6666,0.6692,0.6654,0.6666,377100000.0
2008-10-08 17:15:00,0.6667,0.6715,0.6663,0.6682,377100000.0
2008-10-08 17:30:00,0.6681,0.6697,0.662,0.662,377100000.0
2008-10-08 17:45:00,0.6621,0.6705,0.6621,0.6687,377100000.0
2008-10-08 18:00:00,0.6688,0.6689,0.6609,0.6674,377100000.0
2008-10-08 18:15:00,0.6677,0.6687,0.6654,0.6663,377100000.0
2008-10-08 18:30:00,0.6664,0.6721,0.6662,0.6673,377100000.0
2008-10-08 18:45:00,0.6672,0.6681,0.6652,0.6666,377100000.0
2008-10-08 19:00:00,0.6665,0.6747,0.6665,0.6747,377100000.0
2008-10-08 19:15:00,0.6748,0.6752,0.6707,0.671,377100000.0
2008-10-08 19:30:00,0.6708,0.6729,0.6677,0.6728,377100000.0
2008-10-08 19:45:00,0.673,0.677,0.6717,0.676,377100000.0
2008-10-08 20:00:00,0.6761,0.6779,0.6745,0.6763,377100000.0
2008-10-08 20:15:00,0.6762,0.6782,0.6747,0.6778,377100000.0
2008-10-08 20:30:00,0.6779,0.6807,0.6771,0.6771,377100000.0
2008-10-08 20:45:00,0.6767,0.6771,0.6744,0.676,377100000.0
2008-10-08 21:00:00,0.6759,0.6762,0.673,0.6744,377100000.0
2008-10-08 21:15:00,0.6743,0.6759,0.6737,0.6751,377100000.0
2008-10-08 21:30:00,0.6748,0.6767,0.6729,0.6748,377100000.0
2008-10-08 21:45:00,0.6744,0.6747,0.671,0.6714,377100000.0
2008-10-08 22:00:00,0.6715,0.6722,0.6651,0.6677,377100000.0
2008-10-08 22:15:00,0.6678,0.668,0.6649,0.6656,377100000.0
2008-10-08 22:30:00,0.6657,0.6675,0.6643,0.6648,377100000.0
2008-10-08 22:45:00,0.6649,0.6652,0.6625,0.6642,377100000.0
2008-10-08 23:00:00,0.6639,0.6643,0.6629,0.6633,377100000.0
2008-10-08 23:15:00,0.6632,0.6638,0.6629,0.6634,377100000.0
2008-10-08 23:30:00,0.6638,0.6724,0.6634,0.6698,377100000.0
2008-10-08 23:45:00,0.6696,0.6728,0.6677,0.6722,377100000.0
2008-10-09 00:00:00,0.6721,0.6734,0.6702,0.6703,377100000.0
2008-10-09 00:15:00,0.6702,0.6718,0.6677,0.6678,377100000.0
2008-10-09 00:30:00,0.6681,0.6693,0.6645,0.6671,377100000.0
2008-10-09 00:45:00,0.6672,0.6705,0.6662,0.6682,377100000.0
2008-10-09 01:00:00,0.668,0.6699,0.6669,0.6691,377100000.0
2008-10-09 01:15:00,0.669,0.6696,0.6678,0.6678,377100000.0
2008-10-09 01:30:00,0.6676,0.6692,0.6666,0.6692,377100000.0
2008-10-09 01:45:00,0.6688,0.6702,0.6659,0.6664,377100000.0
2008-10-09 02:00:00,0.6665,0.6689,0.6664,0.668,377100000.0
2008-10-09 02:15:00,0.6681,0.6722,0.6681,0.6705,377100000.0
2008-10-09 02:30:00,0.6707,0.6717,0.6676,0.6683,377100000.0
2008-10-09 02:45:00,0.6684,0.6696,0.6676,0.6684,377100000.0
2008-10-09 03:00:00,0.6683,0.6685,0.6659,0.667,377100000.0
2008-10-09 03:15:00,0.6668,0.6752,0.6668,0.6736,377100000.0
2008-10-09 03:30:00,0.6738,0.6803,0.6728,0.6778,377100000.0
2008-10-09 03:45:00,0.6779,0.684,0.6747,0.683,377100000.0
2008-10-09 04:00:00,0.6828,0.6865,0.6812,0.6837,377100000.0
2008-10-09 04:15:00,0.6835,0.6846,0.6825,0.6836,377100000.0
2008-10-09 04:30:00,0.6834,0.6846,0.683,0.6836,377100000.0
2008-10-09 04:45:00,0.6837,0.6854,0.681,0.685,377100000.0
2008-10-09 05:00:00,0.6848,0.6858,0.683,0.685,377100000.0
2008-10-09 05:15:00,0.6851,0.6897,0.6848,0.6885,377100000.0
2008-10-09 05:30:00,0.6882,0.6925,0.688,0.6923,377100000.0
2008-10-09 05:45:00,0.692,0.6932,0.6902,0.6905,377100000.0
2008-10-09 06:00:00,0.6906,0.6938,0.6904,0.6936,377100000.0
2008-10-09 06:15:00,0.6935,0.6936,0.6913,0.6927,377100000.0
2008-10-09 06:30:00,0.6926,0.6938,0.6922,0.6931,377100000.0
2008-10-09 06:45:00,0.6932,0.6943,0.6912,0.6918,377100000.0
2008-10-09 07:00:00,0.6915,0.6916,0.6832,0.6855,377100000.0
2008-10-09 07:15:00,0.6852,0.6887,0.6847,0.6883,377100000.0
2008-10-09 07:30:00,0.6885,0.6944,0.6882,0.6922,377100000.0
2008-10-09 07:45:00,0.6923,0.6934,0.6911,0.6923,377100000.0
2008-10-09 08:00:00,0.6924,0.6981,0.6917,0.6976,377100000.0
2008-10-09 08:15:00,0.6977,0.6982,0.6939,0.6959,377100000.0
2008-10-09 08:30:00,0.6957,0.6974,0.6915,0.6952,377100000.0
2008-10-09 08:45:00,0.6951,0.6951,0.6928,0.6936,377100000.0
2008-10-09 09:00:00,0.6937,0.6943,0.6925,0.6935,377100000.0
2008-10-09 09:15:00,0.6934,0.6956,0.6929,0.6947,377100000.0
2008-10-09 09:30:00,0.6946,0.6957,0.6936,0.6955,377100000.0
2008-10-09 09:45:00,0.6954,0.7031,0.6954,0.7023,377100000.0
2008-10-09 10:00:00,0.7024,0.7033,0.6953,0.702,377100000.0
2008-10-09 10:15:00,0.7021,0.7086,0.7001,0.7076,377100000.0
2008-10-09 10:30:00,0.7075,0.7105,0.706,0.7061,377100000.0
2008-10-09 10:45:00,0.706,0.7078,0.7045,0.7061,377100000.0
2008-10-09 11:00:00,0.7062,0.7077,0.7056,0.7063,377100000.0
2008-10-09 11:15:00,0.7064,0.7073,0.7031,0.7033,377100000.0
2008-10-09 11:30:00,0.7032,0.7034,0.6973,0.6975,377100000.0
2008-10-09 11:45:00,0.6974,0.7012,0.6966,0.7004,377100000.0
2008-10-09 12:00:00,0.7001,0.7055,0.7001,0.7005,377100000.0
2008-10-09 12:15:00,0.7001,0.7031,0.6977,0.6992,377100000.0
2008-10-09 12:30:00,0.6994,0.6994,0.693,0.6965,377100000.0
2008-10-09 12:45:00,0.6964,0.7007,0.6953,0.6987,377100000.0
2008-10-09 13:00:00,0.6985,0.6993,0.6967,0.6976,377100000.0
2008-10-09 13:15:00,0.6973,0.6996,0.6956,0.6996,377100000.0
2008-10-09 13:30:00,0.6997,0.7064,0.6993,0.7028,377100000.0
2008-10-09 13:45:00,0.7029,0.7046,0.7007,0.7015,377100000.0
2008-10-09 14:00:00,0.7016,0.7028,0.6989,0.7013,377100000.0
2008-10-09 14:15:00,0.7012,0.706,0.7009,0.7047,377100000.0
2008-10-09 14:30:00,0.7048,0.71,0.7039,0.7094,377100000.0
2008-10-09 14:45:00,0.7095,0.7125,0.7075,0.7078,377100000.0
2008-10-09 15:00:00,0.7079,0.7111,0.7079,0.7106,377100000.0
2008-10-09 15:15:00,0.7109,0.7128,0.7096,0.7097,377100000.0
2008-10-09 15:30:00,0.7094,0.7133,0.7092,0.712,377100000.0
2008-10-09 15:45:00,0.7121,0.7125,0.7062,0.7063,377100000.0
2008-10-09 16:00:00,0.7064,0.7067,0.7037,0.7059,377100000.0
2008-10-09 16:15:00,0.706,0.7061,0.7002,0.7002,377100000.0
2008-10-09 16:30:00,0.7003,0.7026,0.6988,0.6991,377100000.0
2008-10-09 16:45:00,0.6992,0.7023,0.6981,0.7023,377100000.0
2008-10-09 17:00:00,0.7024,0.7024,0.6968,0.7012,377100000.0
2008-10-09 17:15:00,0.7013,0.704,0.6976,0.6987,377100000.0
2008-10-09 17:30:00,0.6988,0.7043,0.6975,0.7041,377100000.0
2008-10-09 17:45:00,0.7039,0.7056,0.7002,0.7015,377100000.0
2008-10-09 18:00:00,0.7014,0.7025,0.7001,0.7019,377100000.0
2008-10-09 18:15:00,0.7016,0.7022,0.7008,0.7016,351960000.0
2008-10-09 18:30:00,0.7017,0.7025,0.7004,0.7008,377100000.0
2008-10-09 18:45:00,0.7007,0.7021,0.7001,0.7005,377100000.0
2008-10-09 19:00:00,0.7006,0.7016,0.7002,0.701,377100000.0
2008-10-09 19:15:00,0.7009,0.7017,0.7002,0.7011,377100000.0
2008-10-09 19:30:00,0.7017,0.7026,0.7009,0.7023,377100000.0
2008-10-09 19:45:00,0.7022,0.7048,0.702,0.7037,377100000.0
2008-10-09 20:00:00,0.7036,0.7048,0.7028,0.7028,377100000.0
2008-10-09 20:15:00,0.7029,0.7037,0.7021,0.7035,377100000.0
2008-10-09 20:30:00,0.7034,0.7036,0.7015,0.7015,377100000.0
2008-10-09 20:45:00,0.7014,0.7015,0.6996,0.6996,351960000.0
2008-10-09 21:00:00,0.6994,0.6997,0.6932,0.6932,377100000.0
2008-10-09 21:15:00,0.6933,0.6933,0.6857,0.6912,377100000.0
2008-10-09 21:30:00,0.6913,0.6915,0.6856,0.6856,377100000.0
2008-10-09 21:45:00,0.6855,0.6883,0.6803,0.6846,377100000.0
2008-10-09 22:00:00,0.6849,0.6855,0.6822,0.6826,377100000.0
2008-10-09 22:15:00,0.6824,0.6837,0.6804,0.6832,377100000.0
2008-10-09 22:30:00,0.6831,0.6831,0.6813,0.682,377100000.0
2008-10-09 22:45:00,0.6821,0.6846,0.6821,0.684,377100000.0
2008-10-09 23:00:00,0.6839,0.6841,0.6807,0.6809,377100000.0
2008-10-09 23:15:00,0.681,0.6832,0.681,0.6831,377100000.0
2008-10-09 23:30:00,0.6832,0.6842,0.682,0.6842,377100000.0
2008-10-09 23:45:00,0.6841,0.6885,0.6841,0.6875,377100000.0
2008-10-10 00:00:00,0.6874,0.6874,0.6844,0.6862,351960000.0
2008-10-10 00:15:00,0.6859,0.6875,0.6855,0.6867,377100000.0
2008-10-10 00:30:00,0.6866,0.6868,0.6836,0.6842,377100000.0
2008-10-10 00:45:00,0.6843,0.6843,0.6824,0.6828,351960000.0
2008-10-10 01:00:00,0.6826,0.6841,0.6817,0.6823,377100000.0
2008-10-10 01:15:00,0.6822,0.6826,0.6737,0.6737,377100000.0
2008-10-10 01:30:00,0.6732,0.6746,0.6687,0.6718,377100000.0
2008-10-10 01:45:00,0.6717,0.675,0.6663,0.675,377100000.0
2008-10-10 02:00:00,0.6753,0.6753,0.6678,0.6678,377100000.0
2008-10-10 02:15:00,0.6676,0.6716,0.6675,0.6679,377100000.0
2008-10-10 02:30:00,0.668,0.6686,0.6608,0.665,377100000.0
2008-10-10 02:45:00,0.6652,0.6697,0.6646,0.6669,377100000.0
2008-10-10 03:00:00,0.6666,0.6717,0.6662,0.6667,377100000.0
2008-10-10 03:15:00,0.667,0.6731,0.6659,0.6723,377100000.0
2008-10-10 03:30:00,0.6721,0.6724,0.6641,0.6643,377100000.0
2008-10-10 03:45:00,0.6647,0.6693,0.6642,0.6681,377100000.0
2008-10-10 04:00:00,0.6679,0.6693,0.6666,0.667,377100000.0
2008-10-10 04:15:00,0.6671,0.6696,0.6666,0.6678,377100000.0
2008-10-10 04:30:00,0.6679,0.6693,0.667,0.6675,377100000.0
2008-10-10 04:45:00,0.6676,0.6682,0.6666,0.6672,377100000.0
2008-10-10 05:00:00,0.6673,0.6678,0.6646,0.6657,377100000.0
2008-10-10 05:15:00,0.6655,0.6674,0.6649,0.665,326820000.0
2008-10-10 05:30:00,0.6651,0.6662,0.6643,0.6655,377100000.0
2008-10-10 05:45:00,0.6657,0.6658,0.6611,0.6615,377100000.0
2008-10-10 06:00:00,0.6614,0.6627,0.6564,0.6569,377100000.0
2008-10-10 06:15:00,0.6568,0.6581,0.656,0.6575,377100000.0
2008-10-10 06:30:00,0.6574,0.6588,0.6562,0.657,377100000.0
2008-10-10 06:45:00,0.6568,0.6568,0.6533,0.6549,377100000.0
2008-10-10 07:00:00,0.6551,0.6609,0.6544,0.6607,377100000.0
2008-10-10 07:15:00,0.6606,0.6614,0.6577,0.6596,377100000.0
2008-10-10 07:30:00,0.6595,0.6672,0.6579,0.6669,377100000.0
2008-10-10 07:45:00,0.6671,0.6684,0.6598,0.6609,377100000.0
2008-10-10 08:00:00,0.6607,0.6629,0.6572,0.6599,377100000.0
2008-10-10 08:15:00,0.6598,0.6628,0.6578,0.6623,377100000.0
2008-10-10 08:30:00,0.6624,0.6663,0.6624,0.663,377100000.0
2008-10-10 08:45:00,0.6629,0.6637,0.6549,0.6609,377100000.0
2008-10-10 09:00:00,0.661,0.6619,0.6598,0.6603,377100000.0
2008-10-10 09:15:00,0.6602,0.6602,0.6565,0.6577,377100000.0
2008-10-10 09:30:00,0.6579,0.6596,0.6562,0.6577,377100000.0
2008-10-10 09:45:00,0.6578,0.6606,0.657,0.6589,377100000.0
2008-10-10 10:00:00,0.6588,0.6603,0.6568,0.6576,377100000.0
2008-10-10 10:15:00,0.6577,0.6591,0.6564,0.6571,377100000.0
2008-10-10 10:30:00,0.6572,0.6646,0.6572,0.6624,377100000.0
2008-10-10 10:45:00,0.6623,0.6655,0.6615,0.6647,377100000.0
2008-10-10 11:00:00,0.6648,0.6657,0.6631,0.6635,377100000.0
2008-10-10 11:15:00,0.6634,0.664,0.6617,0.6621,377100000.0
2008-10-10 11:30:00,0.662,0.6622,0.6613,0.6617,377100000.0
2008-10-10 11:45:00,0.6616,0.6624,0.659,0.6609,377100000.0
2008-10-10 12:00:00,0.661,0.6625,0.6602,0.6621,377100000.0
2008-10-10 12:15:00,0.6623,0.6625,0.6609,0.6619,377100000.0
2008-10-10 12:30:00,0.6617,0.6618,0.659,0.6596,377100000.0
2008-10-10 12:45:00,0.6598,0.6619,0.6586,0.6598,377100000.0
2008-10-10 13:00:00,0.6599,0.6613,0.6582,0.6589,377100000.0
2008-10-10 13:15:00,0.6588,0.6621,0.6584,0.6593,377100000.0
2008-10-10 13:30:00,0.6594,0.6605,0.6586,0.6601,351960000.0
2008-10-10 13:45:00,0.6602,0.6622,0.6596,0.6616,377100000.0
2008-10-10 14:00:00,0.6617,0.6633,0.6603,0.6613,377100000.0
2008-10-10 14:15:00,0.6612,0.6635,0.6608,0.6626,377100000.0
2008-10-10 14:30:00,0.6625,0.6629,0.6557,0.6566,377100000.0
2008-10-10 14:45:00,0.6562,0.661,0.6548,0.6558,377100000.0
2008-10-10 15:00:00,0.6557,0.6594,0.6523,0.657,377100000.0
2008-10-10 15:15:00,0.6571,0.661,0.6564,0.6602,377100000.0
2008-10-10 15:30:00,0.6603,0.6659,0.6574,0.6659,377100000.0
2008-10-10 15:45:00,0.666,0.6699,0.6584,0.6646,377100000.0
2008-10-10 16:00:00,0.6645,0.6753,0.6621,0.6732,377100000.0
2008-10-10 16:15:00,0.6734,0.6736,0.6634,0.6675,377100000.0
2008-10-10 16:30:00,0.667,0.6677,0.6582,0.6598,377100000.0
2008-10-10 16:45:00,0.6596,0.6611,0.6523,0.6525,377100000.0
2008-10-10 17:00:00,0.6527,0.6556,0.6468,0.6509,377100000.0
2008-10-10 17:15:00,0.6508,0.6541,0.6504,0.6521,377100000.0
2008-10-10 17:30:00,0.6522,0.6571,0.6501,0.6562,377100000.0
2008-10-10 17:45:00,0.656,0.6566,0.6506,0.6528,377100000.0
2008-10-10 18:00:00,0.6527,0.6546,0.6517,0.6542,377100000.0
2008-10-10 18:15:00,0.654,0.6551,0.6534,0.6542,377100000.0
2008-10-10 18:30:00,0.6543,0.6543,0.6509,0.6538,377100000.0
2008-10-10 18:45:00,0.654,0.6557,0.6523,0.6531,377100000.0
2008-10-10 19:00:00,0.653,0.6576,0.653,0.6555,377100000.0
2008-10-10 19:15:00,0.6553,0.6556,0.6535,0.6543,351960000.0
2008-10-10 19:30:00,0.6542,0.6546,0.6477,0.6482,377100000.0
2008-10-10 19:45:00,0.6481,0.6482,0.6359,0.6391,377100000.0
2008-10-10 20:00:00,0.6393,0.6454,0.6375,0.6439,377100000.0
2008-10-10 20:15:00,0.6445,0.6449,0.6347,0.6347,377100000.0
2008-10-10 20:30:00,0.635,0.6394,0.633,0.6341,377100000.0
2008-10-10 20:45:00,0.6339,0.637,0.633,0.6344,377100000.0
2008-10-10 21:00:00,0.6347,0.6394,0.6338,0.6373,377100000.0
2008-10-10 21:15:00,0.6374,0.6465,0.6368,0.6457,377100000.0
2008-10-10 21:30:00,0.6452,0.6555,0.6452,0.6509,377100000.0
2008-10-10 21:45:00,0.6507,0.6513,0.6454,0.6471,377100000.0
2008-10-10 22:00:00,0.647,0.649,0.6457,0.6467,377100000.0
2008-10-10 22:15:00,0.6466,0.6481,0.6458,0.6475,377100000.0
2008-10-10 22:30:00,0.6472,0.6472,0.6419,0.6424,377100000.0
2008-10-10 22:45:00,0.6422,0.6442,0.6418,0.6432,377100000.0
2008-10-13 00:00:00,0.6785,0.68,0.6783,0.6796,326820000.0
2008-10-13 00:15:00,0.6795,0.6798,0.6788,0.6795,351960000.0
2008-10-13 00:30:00,0.6796,0.6798,0.6759,0.6796,377100000.0
2008-10-13 00:45:00,0.6795,0.68,0.6789,0.6799,377100000.0
2008-10-13 01:00:00,0.6798,0.6811,0.6797,0.6806,377100000.0
2008-10-13 01:15:00,0.6805,0.6806,0.6789,0.6793,377100000.0
2008-10-13 01:30:00,0.6792,0.6811,0.6771,0.6801,377100000.0
2008-10-13 01:45:00,0.6804,0.6807,0.6792,0.6793,377100000.0
2008-10-13 02:00:00,0.6792,0.6795,0.6766,0.6787,377100000.0
2008-10-13 02:15:00,0.6789,0.6795,0.6762,0.6767,377100000.0
2008-10-13 02:30:00,0.6771,0.6782,0.6767,0.677,377100000.0
2008-10-13 02:45:00,0.6771,0.6774,0.6726,0.6726,377100000.0
2008-10-13 03:00:00,0.6725,0.6747,0.6689,0.6691,377100000.0
2008-10-13 03:15:00,0.6692,0.6697,0.6631,0.6651,377100000.0
2008-10-13 03:30:00,0.6652,0.6687,0.6649,0.6654,377100000.0
2008-10-13 03:45:00,0.6655,0.6663,0.6645,0.6648,377100000.0
2008-10-13 04:00:00,0.6649,0.6657,0.6608,0.663,377100000.0
2008-10-13 04:15:00,0.6631,0.6657,0.6624,0.6635,377100000.0
2008-10-13 04:30:00,0.6636,0.6639,0.6567,0.6576,377100000.0
2008-10-13 04:45:00,0.6575,0.6584,0.6543,0.6582,377100000.0
2008-10-13 05:00:00,0.6581,0.6608,0.6569,0.6571,351960000.0
2008-10-13 05:15:00,0.6572,0.6594,0.6567,0.6591,377100000.0
2008-10-13 05:30:00,0.6589,0.6624,0.6589,0.6615,377100000.0
2008-10-13 05:45:00,0.6616,0.6642,0.6614,0.6639,377100000.0
2008-10-13 06:00:00,0.6638,0.6646,0.6625,0.6638,377100000.0
2008-10-13 06:15:00,0.6639,0.6639,0.6581,0.6604,377100000.0
2008-10-13 06:30:00,0.6603,0.6622,0.66,0.6621,377100000.0
2008-10-13 06:45:00,0.6622,0.663,0.6597,0.6598,377100000.0
2008-10-13 07:00:00,0.6599,0.6622,0.6596,0.6602,377100000.0
2008-10-13 07:15:00,0.6601,0.6605,0.6567,0.658,377100000.0
2008-10-13 07:30:00,0.6581,0.6636,0.6578,0.6632,377100000.0
2008-10-13 07:45:00,0.6631,0.6666,0.6611,0.6663,377100000.0
2008-10-13 08:00:00,0.6662,0.6733,0.6662,0.6723,377100000.0
2008-10-13 08:15:00,0.6722,0.6746,0.6707,0.6744,377100000.0
2008-10-13 08:30:00,0.6745,0.6778,0.6729,0.6738,377100000.0
2008-10-13 08:45:00,0.6737,0.676,0.6734,0.6745,377100000.0
2008-10-13 09:00:00,0.6746,0.6753,0.6733,0.6733,377100000.0
2008-10-13 09:15:00,0.6732,0.6762,0.671,0.6755,377100000.0
2008-10-13 09:30:00,0.6756,0.6801,0.6754,0.6768,377100000.0
2008-10-13 09:45:00,0.6769,0.6773,0.6735,0.6741,377100000.0
2008-10-13 10:00:00,0.674,0.6782,0.674,0.6776,377100000.0
2008-10-13 10:15:00,0.6777,0.6784,0.6766,0.6784,377100000.0
2008-10-13 10:30:00,0.6783,0.6792,0.6753,0.6753,377100000.0
2008-10-13 10:45:00,0.6754,0.6763,0.671,0.6716,377100000.0
2008-10-13 11:00:00,0.6717,0.6731,0.6681,0.673,377100000.0
2008-10-13 11:15:00,0.6731,0.6733,0.6714,0.6717,377100000.0
2008-10-13 11:30:00,0.6716,0.673,0.6714,0.6716,377100000.0
2008-10-13 11:45:00,0.6717,0.6717,0.6693,0.6699,377100000.0
2008-10-13 12:00:00,0.67,0.672,0.67,0.6718,377100000.0
2008-10-13 12:15:00,0.6717,0.6735,0.6717,0.6722,351960000.0
2008-10-13 12:30:00,0.6723,0.6732,0.672,0.6724,377100000.0
2008-10-13 12:45:00,0.6723,0.6735,0.6719,0.6722,377100000.0
2008-10-13 13:00:00,0.6723,0.6727,0.6703,0.6705,377100000.0
2008-10-13 13:15:00,0.6704,0.6706,0.6666,0.6696,377100000.0
2008-10-13 13:30:00,0.6695,0.673,0.6694,0.672,377100000.0
2008-10-13 13:45:00,0.6721,0.6733,0.6713,0.6722,377100000.0
2008-10-13 14:00:00,0.6721,0.6721,0.669,0.6709,377100000.0
2008-10-13 14:15:00,0.671,0.6716,0.6701,0.6713,377100000.0
2008-10-13 14:30:00,0.6712,0.6738,0.6712,0.6737,377100000.0
2008-10-13 14:45:00,0.6738,0.6745,0.6719,0.6732,377100000.0
2008-10-13 15:00:00,0.6733,0.6776,0.6725,0.6764,377100000.0
2008-10-13 15:15:00,0.6765,0.6778,0.675,0.6767,377100000.0
2008-10-13 15:30:00,0.6766,0.6775,0.674,0.6752,377100000.0
2008-10-13 15:45:00,0.6753,0.6765,0.6727,0.6734,377100000.0
2008-10-13 16:00:00,0.6735,0.6749,0.6699,0.6712,377100000.0
2008-10-13 16:15:00,0.6713,0.6741,0.6712,0.6741,377100000.0
2008-10-13 16:30:00,0.6742,0.6747,0.6725,0.6733,377100000.0
2008-10-13 16:45:00,0.6734,0.6734,0.6719,0.6729,377100000.0
2008-10-13 17:00:00,0.673,0.6787,0.673,0.6768,377100000.0
2008-10-13 17:15:00,0.6769,0.6784,0.6758,0.6782,377100000.0
2008-10-13 17:30:00,0.6783,0.6796,0.6778,0.678,377100000.0
2008-10-13 17:45:00,0.6781,0.6786,0.6746,0.6746,377100000.0
2008-10-13 18:00:00,0.6745,0.6752,0.6718,0.6738,377100000.0
2008-10-13 18:15:00,0.6739,0.6782,0.6729,0.6775,377100000.0
2008-10-13 18:30:00,0.6776,0.6778,0.6759,0.6772,377100000.0
2008-10-13 18:45:00,0.6773,0.6805,0.677,0.6805,377100000.0
2008-10-13 19:00:00,0.6804,0.6843,0.6801,0.6823,377100000.0
2008-10-13 19:15:00,0.6822,0.6822,0.6805,0.6821,377100000.0
2008-10-13 19:30:00,0.6822,0.6827,0.6811,0.6811,326820000.0
2008-10-13 19:45:00,0.6812,0.6815,0.6785,0.681,377100000.0
2008-10-13 20:00:00,0.6811,0.6812,0.6797,0.6809,377100000.0
2008-10-13 20:15:00,0.6807,0.6814,0.6776,0.6789,377100000.0
2008-10-13 20:30:00,0.6791,0.6801,0.6787,0.6793,351960000.0
2008-10-13 20:45:00,0.6794,0.6804,0.679,0.6804,351960000.0
2008-10-13 21:00:00,0.6803,0.6817,0.6803,0.6811,377100000.0
2008-10-13 21:15:00,0.681,0.6884,0.681,0.688,377100000.0
2008-10-13 21:30:00,0.6881,0.694,0.6881,0.6924,377100000.0
2008-10-13 21:45:00,0.6923,0.6968,0.6923,0.6966,377100000.0
2008-10-13 22:00:00,0.6964,0.6987,0.6948,0.6986,377100000.0
2008-10-13 22:15:00,0.6987,0.7,0.6966,0.6994,377100000.0
2008-10-13 22:30:00,0.6995,0.6996,0.6952,0.6957,377100000.0
2008-10-13 22:45:00,0.6958,0.6993,0.6958,0.6986,377100000.0
2008-10-13 23:00:00,0.6985,0.6993,0.6969,0.6974,377100000.0
2008-10-13 23:15:00,0.6975,0.6983,0.6965,0.698,301680000.0
2008-10-13 23:30:00,0.6983,0.6986,0.6972,0.6978,377100000.0
2008-10-13 23:45:00,0.6977,0.6979,0.6966,0.6972,377100000.0
2008-10-14 00:00:00,0.6973,0.6985,0.6972,0.6982,377100000.0
2008-10-14 00:15:00,0.6981,0.7005,0.6981,0.7004,377100000.0
2008-10-14 00:30:00,0.7005,0.7044,0.7003,0.7044,377100000.0
2008-10-14 00:45:00,0.7043,0.7046,0.7026,0.7042,377100000.0
2008-10-14 01:00:00,0.7041,0.7043,0.7013,0.7019,377100000.0
2008-10-14 01:15:00,0.7018,0.7041,0.7005,0.7038,377100000.0
2008-10-14 01:30:00,0.7036,0.7056,0.7031,0.7056,377100000.0
2008-10-14 01:45:00,0.7055,0.7083,0.7044,0.7083,377100000.0
2008-10-14 02:00:00,0.7082,0.7086,0.7059,0.7086,377100000.0
2008-10-14 02:15:00,0.7087,0.7118,0.7083,0.7106,377100000.0
2008-10-14 02:30:00,0.7105,0.7115,0.7062,0.7078,377100000.0
2008-10-14 02:45:00,0.7077,0.7096,0.7059,0.7076,377100000.0
2008-10-14 03:00:00,0.7075,0.709,0.7058,0.7065,377100000.0
2008-10-14 03:15:00,0.7064,0.7075,0.7048,0.7061,377100000.0
2008-10-14 03:30:00,0.7062,0.7101,0.7059,0.7096,377100000.0
2008-10-14 03:45:00,0.7097,0.7106,0.7085,0.7088,377100000.0
2008-10-14 04:00:00,0.7089,0.7095,0.708,0.7086,377100000.0
2008-10-14 04:15:00,0.7085,0.7095,0.7066,0.7082,377100000.0
2008-10-14 04:30:00,0.7083,0.7086,0.7066,0.7081,377100000.0
2008-10-14 04:45:00,0.708,0.7089,0.707,0.7078,377100000.0
2008-10-14 05:00:00,0.7077,0.7083,0.7074,0.7077,377100000.0
2008-10-14 05:15:00,0.7076,0.7085,0.7063,0.7065,377100000.0
2008-10-14 05:30:00,0.7064,0.7084,0.7046,0.7079,377100000.0
2008-10-14 05:45:00,0.7076,0.708,0.7067,0.708,377100000.0
2008-10-14 06:00:00,0.7081,0.7093,0.708,0.7086,377100000.0
2008-10-14 06:15:00,0.7087,0.709,0.7069,0.7076,351960000.0
2008-10-14 06:30:00,0.7077,0.7078,0.7051,0.7069,377100000.0
2008-10-14 06:45:00,0.707,0.7086,0.7061,0.7082,377100000.0
2008-10-14 07:00:00,0.7081,0.7111,0.7081,0.7109,377100000.0
2008-10-14 07:15:00,0.711,0.7121,0.7105,0.7106,377100000.0
2008-10-14 07:30:00,0.7105,0.7108,0.7096,0.7103,377100000.0
2008-10-14 07:45:00,0.7102,0.7111,0.7096,0.7106,377100000.0
2008-10-14 08:00:00,0.7105,0.711,0.708,0.7087,377100000.0
2008-10-14 08:15:00,0.7088,0.7095,0.7073,0.7074,377100000.0
2008-10-14 08:30:00,0.7075,0.7085,0.7048,0.7055,377100000.0
2008-10-14 08:45:00,0.7054,0.7066,0.7005,0.7025,377100000.0
2008-10-14 09:00:00,0.7024,0.7032,0.6985,0.7018,377100000.0
2008-10-14 09:15:00,0.7019,0.7032,0.7005,0.7029,377100000.0
2008-10-14 09:30:00,0.703,0.7059,0.7027,0.7045,377100000.0
2008-10-14 09:45:00,0.7044,0.7057,0.7033,0.7051,377100000.0
2008-10-14 10:00:00,0.7052,0.7089,0.7052,0.7084,377100000.0
2008-10-14 10:15:00,0.7083,0.7118,0.7075,0.7095,377100000.0
2008-10-14 10:30:00,0.7096,0.7117,0.7087,0.7096,377100000.0
2008-10-14 10:45:00,0.7095,0.7096,0.7076,0.7083,377100000.0
2008-10-14 11:00:00,0.7082,0.7137,0.7077,0.7119,377100000.0
2008-10-14 11:15:00,0.7118,0.7121,0.7102,0.7106,377100000.0
2008-10-14 11:30:00,0.7107,0.711,0.7095,0.7096,377100000.0
2008-10-14 11:45:00,0.7095,0.7159,0.7091,0.7159,377100000.0
2008-10-14 12:00:00,0.7161,0.7186,0.7145,0.7171,377100000.0
2008-10-14 12:15:00,0.717,0.7193,0.7166,0.719,377100000.0
2008-10-14 12:30:00,0.7191,0.7227,0.7189,0.7215,377100000.0
2008-10-14 12:45:00,0.7214,0.7228,0.7203,0.7226,377100000.0
2008-10-14 13:00:00,0.7225,0.7228,0.7189,0.7191,377100000.0
2008-10-14 13:15:00,0.7192,0.7224,0.719,0.7222,377100000.0
2008-10-14 13:30:00,0.7221,0.7237,0.722,0.722,377100000.0
2008-10-14 13:45:00,0.7219,0.7219,0.7179,0.7186,377100000.0
2008-10-14 14:00:00,0.7187,0.7213,0.7161,0.721,377100000.0
2008-10-14 14:15:00,0.7211,0.7235,0.7207,0.7226,377100000.0
2008-10-14 14:30:00,0.7227,0.7236,0.7217,0.7218,377100000.0
2008-10-14 14:45:00,0.7219,0.7227,0.7197,0.7204,377100000.0
2008-10-14 15:00:00,0.7205,0.7208,0.7166,0.719,377100000.0
2008-10-14 15:15:00,0.7191,0.7191,0.7164,0.7173,377100000.0
2008-10-14 15:30:00,0.7172,0.7204,0.7164,0.7165,377100000.0
2008-10-14 15:45:00,0.7164,0.7164,0.71,0.7109,377100000.0
2008-10-14 16:00:00,0.7108,0.7108,0.7025,0.704,377100000.0
2008-10-14 16:15:00,0.7041,0.7043,0.6992,0.7017,377100000.0
2008-10-14 16:30:00,0.7018,0.7039,0.6984,0.6986,377100000.0
2008-10-14 16:45:00,0.6985,0.6999,0.6935,0.6997,377100000.0
2008-10-14 17:00:00,0.6996,0.6999,0.6975,0.6979,377100000.0
2008-10-14 17:15:00,0.698,0.7079,0.6977,0.7065,377100000.0
2008-10-14 17:30:00,0.7066,0.7073,0.7034,0.7036,377100000.0
2008-10-14 17:45:00,0.7035,0.7073,0.7031,0.7051,377100000.0
2008-10-14 18:00:00,0.7052,0.7055,0.7026,0.7041,377100000.0
2008-10-14 18:15:00,0.704,0.7055,0.7027,0.7027,377100000.0
2008-10-14 18:30:00,0.7028,0.7051,0.6982,0.7047,377100000.0
2008-10-14 18:45:00,0.7046,0.7049,0.7024,0.7024,377100000.0
2008-10-14 19:00:00,0.7023,0.7037,0.7011,0.7036,377100000.0
2008-10-14 19:15:00,0.7037,0.7037,0.7012,0.7028,351960000.0
2008-10-14 19:30:00,0.7029,0.7047,0.7011,0.7014,377100000.0
2008-10-14 19:45:00,0.7013,0.7022,0.7,0.7001,377100000.0
2008-10-14 20:00:00,0.7,0.7006,0.6981,0.6989,377100000.0
2008-10-14 20:15:00,0.699,0.7005,0.6973,0.6977,377100000.0
2008-10-14 20:30:00,0.6978,0.6987,0.6973,0.6978,377100000.0
2008-10-14 20:45:00,0.6977,0.6977,0.6954,0.6962,377100000.0
2008-10-14 21:00:00,0.6961,0.7025,0.6957,0.7023,377100000.0
2008-10-14 21:15:00,0.7022,0.7023,0.6993,0.7008,377100000.0
2008-10-14 21:30:00,0.7009,0.7033,0.7008,0.7017,377100000.0
2008-10-14 21:45:00,0.7018,0.7025,0.7016,0.7017,377100000.0
2008-10-14 22:00:00,0.7016,0.7017,0.6981,0.6982,351960000.0
2008-10-14 22:15:00,0.6984,0.6986,0.6965,0.6965,351960000.0
2008-10-14 22:30:00,0.6963,0.6976,0.6959,0.6976,377100000.0
2008-10-14 22:45:00,0.6977,0.6993,0.6956,0.6969,377100000.0
2008-10-14 23:00:00,0.6968,0.6976,0.6965,0.6972,377100000.0
2008-10-14 23:15:00,0.6974,0.7014,0.6972,0.6998,351960000.0
2008-10-14 23:30:00,0.6999,0.7013,0.6995,0.7,377100000.0
2008-10-14 23:45:00,0.7001,0.7006,0.6986,0.7002,351960000.0
2008-10-15 00:00:00,0.7001,0.7026,0.7001,0.7018,377100000.0
2008-10-15 00:15:00,0.7017,0.7024,0.7,0.7016,377100000.0
2008-10-15 00:30:00,0.7017,0.7019,0.7002,0.7002,326820000.0
2008-10-15 00:45:00,0.7001,0.7021,0.6996,0.701,377100000.0
2008-10-15 01:00:00,0.7008,0.7021,0.6989,0.7001,377100000.0
2008-10-15 01:15:00,0.7002,0.7004,0.6965,0.6965,377100000.0
2008-10-15 01:30:00,0.6966,0.6975,0.6957,0.6958,377100000.0
2008-10-15 01:45:00,0.6957,0.6966,0.6945,0.6948,377100000.0
2008-10-15 02:00:00,0.6949,0.6949,0.6872,0.6913,377100000.0
2008-10-15 02:15:00,0.6912,0.6943,0.6912,0.6926,377100000.0
2008-10-15 02:30:00,0.6927,0.6928,0.6886,0.6896,377100000.0
2008-10-15 02:45:00,0.6897,0.6927,0.6897,0.6905,377100000.0
2008-10-15 03:00:00,0.6903,0.6915,0.6893,0.6896,377100000.0
2008-10-15 03:15:00,0.6895,0.6911,0.6878,0.6909,377100000.0
2008-10-15 03:30:00,0.691,0.6922,0.69,0.6915,377100000.0
2008-10-15 03:45:00,0.6914,0.692,0.6888,0.692,377100000.0
2008-10-15 04:00:00,0.6921,0.6935,0.6906,0.6922,377100000.0
2008-10-15 04:15:00,0.6921,0.6921,0.6899,0.6901,351960000.0
2008-10-15 04:30:00,0.6902,0.6914,0.6902,0.6913,351960000.0
2008-10-15 04:45:00,0.6912,0.694,0.6912,0.693,377100000.0
2008-10-15 05:00:00,0.6929,0.694,0.692,0.6924,351960000.0
2008-10-15 05:15:00,0.6923,0.6942,0.6922,0.6942,377100000.0
2008-10-15 05:30:00,0.6941,0.698,0.6941,0.6967,377100000.0
2008-10-15 05:45:00,0.6966,0.6967,0.6936,0.6946,377100000.0
2008-10-15 06:00:00,0.6947,0.6963,0.6946,0.6961,377100000.0
2008-10-15 06:15:00,0.696,0.6971,0.6953,0.6956,377100000.0
2008-10-15 06:30:00,0.6957,0.6966,0.6956,0.696,377100000.0
2008-10-15 06:45:00,0.6961,0.6983,0.696,0.6983,377100000.0
2008-10-15 07:00:00,0.6982,0.6987,0.6955,0.6965,377100000.0
2008-10-15 07:15:00,0.6964,0.699,0.6964,0.6987,377100000.0
2008-10-15 07:30:00,0.6982,0.7003,0.698,0.6987,377100000.0
2008-10-15 07:45:00,0.6989,0.7021,0.6976,0.7006,377100000.0
2008-10-15 08:00:00,0.7005,0.7034,0.7005,0.7028,377100000.0
2008-10-15 08:15:00,0.7027,0.7027,0.6988,0.6991,377100000.0
2008-10-15 08:30:00,0.6989,0.7007,0.6976,0.7006,377100000.0
2008-10-15 08:45:00,0.7007,0.7031,0.7006,0.701,377100000.0
2008-10-15 09:00:00,0.7009,0.7009,0.6976,0.6978,377100000.0
2008-10-15 09:15:00,0.6979,0.6993,0.6961,0.6965,377100000.0
2008-10-15 09:30:00,0.6966,0.6982,0.6942,0.6952,377100000.0
2008-10-15 09:45:00,0.6953,0.6966,0.6941,0.6959,377100000.0
2008-10-15 10:00:00,0.6961,0.6982,0.6957,0.6978,377100000.0
2008-10-15 10:15:00,0.6977,0.6987,0.6953,0.6955,377100000.0
2008-10-15 10:30:00,0.6954,0.6977,0.6951,0.6967,377100000.0
2008-10-15 10:45:00,0.6964,0.6969,0.693,0.6937,377100000.0
2008-10-15 11:00:00,0.6936,0.6971,0.6935,0.6959,377100000.0
2008-10-15 11:15:00,0.6958,0.6974,0.6943,0.6974,377100000.0
2008-10-15 11:30:00,0.6973,0.6979,0.6966,0.6975,377100000.0
2008-10-15 11:45:00,0.6976,0.6981,0.6955,0.6979,377100000.0
2008-10-15 12:00:00,0.6981,0.7014,0.6978,0.6999,377100000.0
2008-10-15 12:15:00,0.7001,0.7004,0.6987,0.6993,377100000.0
2008-10-15 12:30:00,0.6995,0.7034,0.6993,0.7023,377100000.0
2008-10-15 12:45:00,0.7022,0.7076,0.7021,0.7061,377100000.0
2008-10-15 13:00:00,0.7062,0.7069,0.7009,0.7016,377100000.0
2008-10-15 13:15:00,0.7015,0.7036,0.6994,0.7005,377100000.0
2008-10-15 13:30:00,0.7004,0.7021,0.6965,0.6969,377100000.0
2008-10-15 13:45:00,0.6971,0.7017,0.6962,0.6986,377100000.0
2008-10-15 14:00:00,0.6987,0.7009,0.6945,0.6945,377100000.0
2008-10-15 14:15:00,0.6946,0.6972,0.6908,0.6928,377100000.0
2008-10-15 14:30:00,0.6925,0.6973,0.6906,0.6957,377100000.0
2008-10-15 14:45:00,0.6955,0.6962,0.6916,0.6922,377100000.0
2008-10-15 15:00:00,0.6921,0.6949,0.6898,0.6948,377100000.0
2008-10-15 15:15:00,0.6947,0.6958,0.6923,0.6923,377100000.0
2008-10-15 15:30:00,0.692,0.6952,0.6914,0.6944,377100000.0
2008-10-15 15:45:00,0.6943,0.6947,0.6927,0.6939,377100000.0
2008-10-15 16:00:00,0.6938,0.6938,0.6911,0.692,377100000.0
2008-10-15 16:15:00,0.6918,0.692,0.6893,0.691,377100000.0
2008-10-15 16:30:00,0.6911,0.6963,0.6908,0.6918,377100000.0
2008-10-15 16:45:00,0.6919,0.6928,0.6851,0.6856,377100000.0
2008-10-15 17:00:00,0.6855,0.6872,0.6838,0.6847,377100000.0
2008-10-15 17:15:00,0.6846,0.6878,0.682,0.6843,377100000.0
2008-10-15 17:30:00,0.6841,0.685,0.6807,0.6835,377100000.0
2008-10-15 17:45:00,0.6836,0.6846,0.682,0.683,377100000.0
2008-10-15 18:00:00,0.6831,0.6841,0.6825,0.6826,377100000.0
2008-10-15 18:15:00,0.6825,0.6825,0.679,0.6817,377100000.0
2008-10-15 18:30:00,0.6809,0.6842,0.6805,0.6825,377100000.0
2008-10-15 18:45:00,0.6824,0.6851,0.6823,0.6835,377100000.0
2008-10-15 19:00:00,0.6834,0.6836,0.6806,0.6813,377100000.0
2008-10-15 19:15:00,0.6809,0.6817,0.6789,0.6808,377100000.0
2008-10-15 19:30:00,0.681,0.6814,0.6773,0.6774,377100000.0
2008-10-15 19:45:00,0.6775,0.6776,0.673,0.6735,377100000.0
2008-10-15 20:00:00,0.6736,0.6737,0.6724,0.6729,377100000.0
2008-10-15 20:15:00,0.673,0.6774,0.6717,0.6756,377100000.0
2008-10-15 20:30:00,0.6757,0.6764,0.6726,0.6763,377100000.0
2008-10-15 20:45:00,0.6762,0.6763,0.6735,0.6737,377100000.0
2008-10-15 21:00:00,0.6736,0.6744,0.6717,0.6732,377100000.0
2008-10-15 21:15:00,0.6731,0.6752,0.673,0.6744,377100000.0
2008-10-15 21:30:00,0.6743,0.6747,0.6717,0.6722,351960000.0
2008-10-15 21:45:00,0.6721,0.6721,0.6659,0.666,377100000.0
2008-10-15 22:00:00,0.6658,0.666,0.6584,0.6609,377100000.0
2008-10-15 22:15:00,0.6611,0.6622,0.6587,0.6608,377100000.0
2008-10-15 22:30:00,0.6598,0.6629,0.6597,0.6609,377100000.0
2008-10-15 22:45:00,0.6608,0.6625,0.6608,0.6616,377100000.0
2008-10-15 23:00:00,0.6615,0.6616,0.6571,0.6577,377100000.0
2008-10-15 23:15:00,0.6572,0.6581,0.6509,0.651,377100000.0
2008-10-15 23:30:00,0.6507,0.6557,0.6495,0.6542,377100000.0
2008-10-15 23:45:00,0.6537,0.6547,0.6525,0.654,377100000.0
2008-10-16 00:00:00,0.6539,0.655,0.6519,0.6536,377100000.0
2008-10-16 00:15:00,0.6535,0.6584,0.6533,0.6572,377100000.0
2008-10-16 00:30:00,0.6573,0.6588,0.6566,0.6572,377100000.0
2008-10-16 00:45:00,0.6571,0.659,0.6558,0.6558,377100000.0
2008-10-16 01:00:00,0.6557,0.6573,0.6533,0.6548,377100000.0
2008-10-16 01:15:00,0.6547,0.6579,0.6537,0.6576,377100000.0
2008-10-16 01:30:00,0.6572,0.6576,0.6545,0.6549,377100000.0
2008-10-16 01:45:00,0.655,0.6566,0.6542,0.6561,377100000.0
2008-10-16 02:00:00,0.656,0.6605,0.6559,0.6602,377100000.0
2008-10-16 02:15:00,0.6601,0.6602,0.6583,0.6599,377100000.0
2008-10-16 02:30:00,0.66,0.6685,0.66,0.6671,377100000.0
2008-10-16 02:45:00,0.6672,0.6677,0.663,0.6646,377100000.0
2008-10-16 03:00:00,0.6647,0.6653,0.6618,0.6639,377100000.0
2008-10-16 03:15:00,0.6641,0.6678,0.6628,0.6666,377100000.0
2008-10-16 03:30:00,0.6668,0.6676,0.6658,0.6668,377100000.0
2008-10-16 03:45:00,0.6666,0.674,0.666,0.6737,377100000.0
2008-10-16 04:00:00,0.674,0.68,0.6727,0.6766,377100000.0
2008-10-16 04:15:00,0.6764,0.6787,0.6742,0.6746,377100000.0
2008-10-16 04:30:00,0.6747,0.6747,0.6679,0.6709,377100000.0
2008-10-16 04:45:00,0.671,0.6747,0.6707,0.6725,377100000.0
2008-10-16 05:00:00,0.6727,0.6727,0.6683,0.6684,377100000.0
2008-10-16 05:15:00,0.6685,0.6712,0.6684,0.669,377100000.0
2008-10-16 05:30:00,0.6691,0.6722,0.6684,0.6717,377100000.0
2008-10-16 05:45:00,0.6719,0.6732,0.67,0.6725,377100000.0
2008-10-16 06:00:00,0.6726,0.6727,0.6689,0.6692,377100000.0
2008-10-16 06:15:00,0.6691,0.6691,0.6656,0.6672,377100000.0
2008-10-16 06:30:00,0.6671,0.6678,0.6653,0.6654,377100000.0
2008-10-16 06:45:00,0.6655,0.6689,0.6655,0.6679,377100000.0
2008-10-16 07:00:00,0.668,0.6724,0.6679,0.6693,377100000.0
2008-10-16 07:15:00,0.6692,0.6697,0.6672,0.6697,377100000.0
2008-10-16 07:30:00,0.6696,0.671,0.6642,0.666,377100000.0
2008-10-16 07:45:00,0.6656,0.6676,0.6649,0.6654,377100000.0
2008-10-16 08:00:00,0.6653,0.6663,0.6616,0.6624,377100000.0
2008-10-16 08:15:00,0.6621,0.6679,0.6603,0.6677,377100000.0
2008-10-16 08:30:00,0.6676,0.6682,0.6646,0.6661,377100000.0
2008-10-16 08:45:00,0.6662,0.668,0.6626,0.6627,377100000.0
2008-10-16 09:00:00,0.6626,0.6693,0.6624,0.6646,377100000.0
2008-10-16 09:15:00,0.6644,0.6672,0.6622,0.6668,377100000.0
2008-10-16 09:30:00,0.6669,0.6712,0.6659,0.6707,377100000.0
2008-10-16 09:45:00,0.6709,0.6717,0.6687,0.6712,377100000.0
2008-10-16 10:00:00,0.671,0.675,0.671,0.6732,377100000.0
2008-10-16 10:15:00,0.6733,0.6742,0.6712,0.6729,377100000.0
2008-10-16 10:30:00,0.6727,0.674,0.6699,0.6711,377100000.0
2008-10-16 10:45:00,0.6712,0.6723,0.6705,0.6717,377100000.0
2008-10-16 11:00:00,0.6719,0.6753,0.6716,0.6737,377100000.0
2008-10-16 11:15:00,0.6736,0.6754,0.6726,0.6732,351960000.0
2008-10-16 11:30:00,0.673,0.6734,0.6681,0.6682,377100000.0
2008-10-16 11:45:00,0.668,0.6704,0.6666,0.6669,377100000.0
2008-10-16 12:00:00,0.6666,0.6682,0.6656,0.6676,377100000.0
2008-10-16 12:15:00,0.6678,0.6694,0.6651,0.6679,377100000.0
2008-10-16 12:30:00,0.6678,0.6703,0.6665,0.6699,377100000.0
2008-10-16 12:45:00,0.6701,0.6754,0.6687,0.6751,377100000.0
2008-10-16 13:00:00,0.6749,0.6753,0.6735,0.6751,377100000.0
2008-10-16 13:15:00,0.6749,0.6764,0.6742,0.675,377100000.0
2008-10-16 13:30:00,0.6751,0.6771,0.6744,0.6745,377100000.0
2008-10-16 13:45:00,0.6744,0.6744,0.6712,0.6726,377100000.0
2008-10-16 14:00:00,0.6727,0.6753,0.6721,0.6747,377100000.0
2008-10-16 14:15:00,0.6751,0.6791,0.6743,0.6759,377100000.0
2008-10-16 14:30:00,0.676,0.6846,0.6757,0.6831,377100000.0
2008-10-16 14:45:00,0.683,0.6853,0.6777,0.6792,377100000.0
2008-10-16 15:00:00,0.6793,0.68,0.6735,0.6752,377100000.0
2008-10-16 15:15:00,0.6751,0.6765,0.6712,0.6752,377100000.0
2008-10-16 15:30:00,0.6751,0.6777,0.6716,0.6757,377100000.0
2008-10-16 15:45:00,0.6755,0.6777,0.672,0.6729,377100000.0
2008-10-16 16:00:00,0.6736,0.6736,0.6691,0.6707,377100000.0
2008-10-16 16:15:00,0.6706,0.6719,0.666,0.6672,377100000.0
2008-10-16 16:30:00,0.667,0.6675,0.6646,0.6671,377100000.0
2008-10-16 16:45:00,0.6672,0.6673,0.6622,0.6627,377100000.0
2008-10-16 17:00:00,0.6628,0.6636,0.661,0.6616,377100000.0
2008-10-16 17:15:00,0.6615,0.6669,0.6612,0.6645,377100000.0
2008-10-16 17:30:00,0.6646,0.6707,0.6643,0.6694,377100000.0
2008-10-16 17:45:00,0.6697,0.6738,0.6687,0.6705,377100000.0
2008-10-16 18:00:00,0.6704,0.6743,0.6686,0.6743,377100000.0
2008-10-16 18:15:00,0.6741,0.6767,0.6712,0.6717,377100000.0
2008-10-16 18:30:00,0.6715,0.674,0.6696,0.6703,377100000.0
2008-10-16 18:45:00,0.6704,0.6727,0.6684,0.669,377100000.0
2008-10-16 19:00:00,0.6696,0.6726,0.669,0.6715,377100000.0
2008-10-16 19:15:00,0.6719,0.6723,0.6702,0.6721,377100000.0
2008-10-16 19:30:00,0.6722,0.6722,0.6705,0.6717,377100000.0
2008-10-16 19:45:00,0.6719,0.6747,0.6713,0.6737,377100000.0
2008-10-16 20:00:00,0.6736,0.676,0.6732,0.6739,377100000.0
2008-10-16 20:15:00,0.674,0.6742,0.6724,0.6733,377100000.0
2008-10-16 20:30:00,0.6734,0.6758,0.6727,0.6754,377100000.0
2008-10-16 20:45:00,0.6753,0.6829,0.6751,0.6782,377100000.0
2008-10-16 21:00:00,0.6784,0.688,0.6775,0.6877,377100000.0
2008-10-16 21:15:00,0.6875,0.6877,0.6841,0.6842,377100000.0
2008-10-16 21:30:00,0.6844,0.6868,0.6827,0.6868,377100000.0
2008-10-16 21:45:00,0.6867,0.6914,0.6867,0.6914,377100000.0
2008-10-16 22:00:00,0.691,0.6915,0.6885,0.6896,377100000.0
2008-10-16 22:15:00,0.6895,0.6904,0.6888,0.6895,377100000.0
2008-10-16 22:30:00,0.6893,0.6901,0.6881,0.6892,351960000.0
2008-10-16 22:45:00,0.689,0.6909,0.6879,0.6908,351960000.0
2008-10-16 23:00:00,0.6909,0.6945,0.6909,0.693,377100000.0
2008-10-16 23:15:00,0.6928,0.6933,0.6922,0.6927,377100000.0
2008-10-16 23:30:00,0.6924,0.6931,0.6893,0.6907,351960000.0
2008-10-16 23:45:00,0.6909,0.6912,0.6877,0.6892,377100000.0
2008-10-17 00:00:00,0.6894,0.6896,0.6864,0.6865,377100000.0
2008-10-17 00:15:00,0.687,0.6874,0.6842,0.6844,377100000.0
2008-10-17 00:30:00,0.6842,0.6857,0.6838,0.6854,377100000.0
2008-10-17 00:45:00,0.6853,0.6853,0.6815,0.6845,377100000.0
2008-10-17 01:00:00,0.6844,0.6884,0.6843,0.6883,377100000.0
2008-10-17 01:15:00,0.6882,0.6886,0.6867,0.687,377100000.0
2008-10-17 01:30:00,0.6868,0.6877,0.684,0.6852,377100000.0
2008-10-17 01:45:00,0.6853,0.6867,0.685,0.6863,377100000.0
2008-10-17 02:00:00,0.6864,0.6906,0.6863,0.6904,377100000.0
2008-10-17 02:15:00,0.6905,0.6925,0.6901,0.6917,377100000.0
2008-10-17 02:30:00,0.6918,0.6918,0.6901,0.6903,377100000.0
2008-10-17 02:45:00,0.6904,0.6918,0.6884,0.6892,377100000.0
2008-10-17 03:00:00,0.6893,0.6921,0.6893,0.6916,377100000.0
2008-10-17 03:15:00,0.6918,0.6944,0.6914,0.6939,377100000.0
2008-10-17 03:30:00,0.6938,0.6985,0.6936,0.6954,377100000.0
2008-10-17 03:45:00,0.6955,0.6958,0.6931,0.6957,377100000.0
2008-10-17 04:00:00,0.6956,0.6962,0.6931,0.6949,377100000.0
2008-10-17 04:15:00,0.6951,0.6951,0.6923,0.6923,377100000.0
2008-10-17 04:30:00,0.6924,0.6945,0.6923,0.6941,377100000.0
2008-10-17 04:45:00,0.694,0.6945,0.6933,0.6941,326820000.0
2008-10-17 05:00:00,0.694,0.6945,0.6926,0.6932,351960000.0
2008-10-17 05:15:00,0.6933,0.6946,0.693,0.6945,377100000.0
2008-10-17 05:30:00,0.6946,0.6952,0.6921,0.6922,377100000.0
2008-10-17 05:45:00,0.6921,0.6944,0.6918,0.6939,351960000.0
2008-10-17 06:00:00,0.6937,0.6939,0.6927,0.6931,377100000.0
2008-10-17 06:15:00,0.6929,0.6954,0.6927,0.6941,377100000.0
2008-10-17 06:30:00,0.6939,0.6941,0.6878,0.6888,377100000.0
2008-10-17 06:45:00,0.689,0.6907,0.6875,0.6897,377100000.0
2008-10-17 07:00:00,0.6896,0.6926,0.6896,0.6911,377100000.0
2008-10-17 07:15:00,0.691,0.6916,0.6903,0.6905,377100000.0
2008-10-17 07:30:00,0.6904,0.6908,0.6884,0.6885,377100000.0
2008-10-17 07:45:00,0.6883,0.6888,0.6865,0.6888,377100000.0
2008-10-17 08:00:00,0.689,0.6908,0.6881,0.6895,377100000.0
2008-10-17 08:15:00,0.6896,0.6908,0.6895,0.6898,377100000.0
2008-10-17 08:30:00,0.69,0.6906,0.688,0.6881,377100000.0
2008-10-17 08:45:00,0.6877,0.6883,0.6865,0.6867,377100000.0
2008-10-17 09:00:00,0.6865,0.6867,0.682,0.6847,351960000.0
2008-10-17 09:15:00,0.6844,0.6852,0.6808,0.6826,377100000.0
2008-10-17 09:30:00,0.6818,0.6835,0.6818,0.6829,377100000.0
2008-10-17 09:45:00,0.6828,0.6828,0.6758,0.6772,377100000.0
2008-10-17 10:00:00,0.6775,0.6778,0.6736,0.6777,377100000.0
2008-10-17 10:15:00,0.6778,0.6784,0.6729,0.6752,377100000.0
2008-10-17 10:30:00,0.675,0.6804,0.6749,0.68,377100000.0
2008-10-17 10:45:00,0.6798,0.6814,0.6782,0.6787,351960000.0
2008-10-17 11:00:00,0.679,0.6802,0.678,0.6782,351960000.0
2008-10-17 11:15:00,0.6781,0.6781,0.6736,0.6747,377100000.0
2008-10-17 11:30:00,0.6749,0.6775,0.6737,0.6761,377100000.0
2008-10-17 11:45:00,0.676,0.6784,0.6735,0.6736,377100000.0
2008-10-17 12:00:00,0.6735,0.6762,0.6735,0.6753,377100000.0
2008-10-17 12:15:00,0.6757,0.6776,0.6756,0.6772,326820000.0
2008-10-17 12:30:00,0.6771,0.6775,0.6753,0.6767,326820000.0
2008-10-17 12:45:00,0.6768,0.6783,0.6752,0.6762,377100000.0
2008-10-17 13:00:00,0.6764,0.6789,0.6761,0.6786,377100000.0
2008-10-17 13:15:00,0.6785,0.6787,0.6767,0.6786,377100000.0
2008-10-17 13:30:00,0.6787,0.6817,0.6785,0.6813,377100000.0
2008-10-17 13:45:00,0.6812,0.6831,0.6803,0.6831,351960000.0
2008-10-17 14:00:00,0.6833,0.6848,0.6828,0.6832,377100000.0
2008-10-17 14:15:00,0.6831,0.684,0.6799,0.681,377100000.0
2008-10-17 14:30:00,0.6809,0.6823,0.6776,0.6809,377100000.0
2008-10-17 14:45:00,0.6808,0.6848,0.678,0.6844,377100000.0
2008-10-17 15:00:00,0.6845,0.6846,0.6816,0.6818,377100000.0
2008-10-17 15:15:00,0.6821,0.6875,0.6805,0.6871,377100000.0
2008-10-17 15:30:00,0.6872,0.6917,0.6853,0.6911,377100000.0
2008-10-17 15:45:00,0.6912,0.6931,0.6895,0.6927,377100000.0
2008-10-17 16:00:00,0.6924,0.6931,0.6886,0.6894,377100000.0
2008-10-17 16:15:00,0.6892,0.6931,0.6888,0.6918,377100000.0
2008-10-17 16:30:00,0.6921,0.6923,0.6874,0.6923,377100000.0
2008-10-17 16:45:00,0.6921,0.6933,0.6877,0.6898,377100000.0
2008-10-17 17:00:00,0.69,0.6915,0.6896,0.6904,377100000.0
2008-10-17 17:15:00,0.6903,0.6906,0.6871,0.6884,377100000.0
2008-10-17 17:30:00,0.6888,0.6912,0.6861,0.6891,377100000.0
2008-10-17 17:45:00,0.689,0.691,0.688,0.6904,377100000.0
2008-10-17 18:00:00,0.6903,0.6906,0.6878,0.6894,377100000.0
2008-10-17 18:15:00,0.6895,0.6913,0.6882,0.69,377100000.0
2008-10-17 18:30:00,0.6899,0.6922,0.6896,0.6917,377100000.0
2008-10-17 18:45:00,0.6918,0.6963,0.6913,0.695,377100000.0
2008-10-17 19:00:00,0.6949,0.6972,0.6949,0.6972,351960000.0
2008-10-17 19:15:00,0.6973,0.7002,0.6966,0.6989,377100000.0
2008-10-17 19:30:00,0.699,0.7009,0.6981,0.7006,377100000.0
2008-10-17 19:45:00,0.7007,0.7007,0.6982,0.6988,377100000.0
2008-10-17 20:00:00,0.6987,0.7002,0.6975,0.698,377100000.0
2008-10-17 20:15:00,0.6979,0.699,0.6929,0.6949,377100000.0
2008-10-17 20:30:00,0.6948,0.6967,0.6907,0.6929,377100000.0
2008-10-17 20:45:00,0.6928,0.6944,0.6919,0.6925,377100000.0
2008-10-17 21:00:00,0.6926,0.6958,0.6902,0.6914,351960000.0
2008-10-17 21:15:00,0.6913,0.6923,0.6892,0.6914,377100000.0
2008-10-17 21:30:00,0.6911,0.6922,0.688,0.692,351960000.0
2008-10-17 21:45:00,0.6918,0.692,0.6879,0.6889,377100000.0
2008-10-17 22:00:00,0.6892,0.6934,0.6892,0.6911,351960000.0
2008-10-17 22:15:00,0.6909,0.6909,0.6882,0.6885,377100000.0
2008-10-17 22:30:00,0.6887,0.6909,0.6882,0.6895,226260000.0
2008-10-17 22:45:00,0.6892,0.6895,0.6881,0.6889,301680000.0
2008-10-20 00:00:00,0.6916,0.6941,0.6914,0.6917,326820000.0
2008-10-20 00:15:00,0.6918,0.6929,0.691,0.6923,351960000.0
2008-10-20 00:30:00,0.6924,0.6924,0.6918,0.6919,276540000.0
2008-10-20 00:45:00,0.6917,0.6929,0.6887,0.6887,377100000.0
2008-10-20 01:00:00,0.6888,0.6915,0.6886,0.6909,377100000.0
2008-10-20 01:15:00,0.691,0.6913,0.6898,0.69,351960000.0
2008-10-20 01:30:00,0.6901,0.6922,0.6893,0.6915,377100000.0
2008-10-20 01:45:00,0.6919,0.6946,0.6916,0.6945,377100000.0
2008-10-20 02:00:00,0.6946,0.6968,0.6937,0.6944,377100000.0
2008-10-20 02:15:00,0.6945,0.6961,0.6941,0.6954,351960000.0
2008-10-20 02:30:00,0.6956,0.6982,0.6953,0.6975,377100000.0
2008-10-20 02:45:00,0.6974,0.6975,0.6937,0.6956,377100000.0
2008-10-20 03:00:00,0.6955,0.6975,0.6955,0.6962,377100000.0
2008-10-20 03:15:00,0.6961,0.6965,0.6952,0.6957,377100000.0
2008-10-20 03:30:00,0.6958,0.6966,0.6953,0.6965,351960000.0
2008-10-20 03:45:00,0.6966,0.6977,0.6961,0.6967,377100000.0
2008-10-20 04:00:00,0.6966,0.6979,0.6961,0.6964,377100000.0
2008-10-20 04:15:00,0.6963,0.6963,0.6953,0.6956,351960000.0
2008-10-20 04:30:00,0.6955,0.6956,0.692,0.6924,351960000.0
2008-10-20 04:45:00,0.6926,0.6944,0.6926,0.6935,377100000.0
2008-10-20 05:00:00,0.6936,0.6957,0.6934,0.6952,326820000.0
2008-10-20 05:15:00,0.6953,0.6963,0.6942,0.6949,351960000.0
2008-10-20 05:30:00,0.6948,0.6968,0.6948,0.6964,351960000.0
2008-10-20 05:45:00,0.6962,0.6964,0.6945,0.6963,301680000.0
2008-10-20 06:00:00,0.6959,0.6979,0.6957,0.6978,351960000.0
2008-10-20 06:15:00,0.6977,0.6999,0.6977,0.6998,377100000.0
2008-10-20 06:30:00,0.6999,0.6999,0.6987,0.6998,377100000.0
2008-10-20 06:45:00,0.6999,0.7008,0.6994,0.7002,377100000.0
2008-10-20 07:00:00,0.7003,0.7011,0.6995,0.6996,377100000.0
2008-10-20 07:15:00,0.6995,0.7006,0.6992,0.6994,377100000.0
2008-10-20 07:30:00,0.6995,0.6998,0.6988,0.6993,326820000.0
2008-10-20 07:45:00,0.6992,0.7003,0.6987,0.6995,377100000.0
2008-10-20 08:00:00,0.6994,0.7018,0.6988,0.7016,377100000.0
2008-10-20 08:15:00,0.7015,0.7016,0.6989,0.6996,377100000.0
2008-10-20 08:30:00,0.6995,0.7018,0.6989,0.7018,377100000.0
2008-10-20 08:45:00,0.7025,0.7033,0.7013,0.7029,377100000.0
2008-10-20 09:00:00,0.7032,0.7043,0.7018,0.7034,377100000.0
2008-10-20 09:15:00,0.7033,0.7039,0.7006,0.7013,377100000.0
2008-10-20 09:30:00,0.7014,0.7038,0.7014,0.7031,377100000.0
2008-10-20 09:45:00,0.7029,0.7037,0.7024,0.7028,377100000.0
2008-10-20 10:00:00,0.7027,0.7031,0.7009,0.7024,377100000.0
2008-10-20 10:15:00,0.7023,0.7023,0.6997,0.7005,377100000.0
2008-10-20 10:30:00,0.7006,0.7019,0.7001,0.7012,377100000.0
2008-10-20 10:45:00,0.7011,0.7024,0.7011,0.7017,377100000.0
2008-10-20 11:00:00,0.7019,0.7042,0.7016,0.7039,377100000.0
2008-10-20 11:15:00,0.7038,0.7041,0.7021,0.7024,377100000.0
2008-10-20 11:30:00,0.7023,0.7029,0.7013,0.7018,377100000.0
2008-10-20 11:45:00,0.7017,0.7028,0.7013,0.7021,351960000.0
2008-10-20 12:00:00,0.7022,0.7023,0.6987,0.6998,377100000.0
2008-10-20 12:15:00,0.6997,0.7002,0.6993,0.6994,326820000.0
2008-10-20 12:30:00,0.6993,0.6998,0.6983,0.6998,377100000.0
2008-10-20 12:45:00,0.6996,0.7018,0.6978,0.7004,351960000.0
2008-10-20 13:00:00,0.7003,0.7004,0.6939,0.6956,377100000.0
2008-10-20 13:15:00,0.6958,0.6959,0.6921,0.6928,377100000.0
2008-10-20 13:30:00,0.6929,0.6937,0.69,0.6918,377100000.0
2008-10-20 13:45:00,0.692,0.6934,0.6917,0.6932,377100000.0
2008-10-20 14:00:00,0.6934,0.6956,0.6929,0.6932,377100000.0
2008-10-20 14:15:00,0.6931,0.6941,0.6924,0.6939,351960000.0
2008-10-20 14:30:00,0.6938,0.6968,0.6935,0.6962,377100000.0
2008-10-20 14:45:00,0.6963,0.6975,0.6931,0.6933,377100000.0
2008-10-20 15:00:00,0.6932,0.6943,0.6921,0.6925,377100000.0
2008-10-20 15:15:00,0.6926,0.6946,0.692,0.6932,377100000.0
2008-10-20 15:30:00,0.6931,0.6944,0.6914,0.6923,377100000.0
2008-10-20 15:45:00,0.6922,0.6998,0.6917,0.6982,377100000.0
2008-10-20 16:00:00,0.6983,0.7018,0.6965,0.6971,377100000.0
2008-10-20 16:15:00,0.6972,0.6982,0.6942,0.6943,377100000.0
2008-10-20 16:30:00,0.6942,0.6954,0.6932,0.6943,377100000.0
2008-10-20 16:45:00,0.6942,0.6981,0.6931,0.6981,377100000.0
2008-10-20 17:00:00,0.6982,0.6982,0.6935,0.6939,377100000.0
2008-10-20 17:15:00,0.6938,0.6979,0.6935,0.6958,377100000.0
2008-10-20 17:30:00,0.6959,0.6975,0.6949,0.6966,377100000.0
2008-10-20 17:45:00,0.6969,0.6978,0.6942,0.6965,377100000.0
2008-10-20 18:00:00,0.6964,0.6965,0.6949,0.6956,377100000.0
2008-10-20 18:15:00,0.6957,0.698,0.6955,0.6971,351960000.0
2008-10-20 18:30:00,0.6969,0.6983,0.6954,0.6958,377100000.0
2008-10-20 18:45:00,0.6957,0.6969,0.6952,0.6963,351960000.0
2008-10-20 19:00:00,0.6964,0.6964,0.6952,0.6962,351960000.0
2008-10-20 19:15:00,0.6961,0.6981,0.6959,0.6979,326820000.0
2008-10-20 19:30:00,0.6981,0.7007,0.6981,0.6999,377100000.0
2008-10-20 19:45:00,0.6998,0.7028,0.6997,0.7019,377100000.0
2008-10-20 20:00:00,0.7021,0.7034,0.7012,0.7021,377100000.0
2008-10-20 20:15:00,0.7023,0.7031,0.7014,0.7023,351960000.0
2008-10-20 20:30:00,0.7024,0.7029,0.7016,0.7029,301680000.0
2008-10-20 20:45:00,0.7028,0.7032,0.7016,0.7018,351960000.0
2008-10-20 21:00:00,0.7019,0.7024,0.7011,0.7013,351960000.0
2008-10-20 21:15:00,0.7014,0.7016,0.7001,0.7003,377100000.0
2008-10-20 21:30:00,0.7001,0.7008,0.6987,0.7003,351960000.0
2008-10-20 21:45:00,0.7004,0.7042,0.7003,0.7034,377100000.0
2008-10-20 22:00:00,0.7036,0.7045,0.7019,0.7024,377100000.0
2008-10-20 22:15:00,0.7022,0.7031,0.7022,0.703,351960000.0
2008-10-20 22:30:00,0.7031,0.7046,0.703,0.7043,377100000.0
2008-10-20 22:45:00,0.7044,0.7049,0.7034,0.7044,377100000.0
2008-10-20 23:00:00,0.7045,0.7048,0.7034,0.7046,351960000.0
2008-10-20 23:15:00,0.7043,0.7064,0.7042,0.7053,351960000.0
2008-10-20 23:30:00,0.7054,0.7056,0.7028,0.7032,326820000.0
2008-10-20 23:45:00,0.7031,0.7041,0.7022,0.7031,377100000.0
2008-10-21 00:00:00,0.7032,0.7033,0.7019,0.7027,351960000.0
2008-10-21 00:15:00,0.7026,0.7033,0.7026,0.7031,351960000.0
2008-10-21 00:30:00,0.703,0.7031,0.7014,0.7017,377100000.0
2008-10-21 00:45:00,0.7018,0.7023,0.7006,0.7017,377100000.0
2008-10-21 01:00:00,0.7015,0.7028,0.7013,0.7025,377100000.0
2008-10-21 01:15:00,0.7026,0.7027,0.7012,0.7023,377100000.0
2008-10-21 01:30:00,0.7022,0.7024,0.7016,0.7018,326820000.0
2008-10-21 01:45:00,0.7019,0.7025,0.7018,0.7024,276540000.0
2008-10-21 02:00:00,0.7025,0.7032,0.7021,0.7025,377100000.0
2008-10-21 02:15:00,0.7026,0.7029,0.7015,0.7017,326820000.0
2008-10-21 02:30:00,0.7014,0.7014,0.6957,0.698,377100000.0
2008-10-21 02:45:00,0.6982,0.699,0.6973,0.6985,377100000.0
2008-10-21 03:00:00,0.6984,0.6985,0.696,0.696,377100000.0
2008-10-21 03:15:00,0.6961,0.6979,0.6959,0.6971,377100000.0
2008-10-21 03:30:00,0.6973,0.6993,0.6971,0.6984,351960000.0
2008-10-21 03:45:00,0.6985,0.6987,0.6972,0.6986,351960000.0
2008-10-21 04:00:00,0.6987,0.6998,0.6979,0.6991,377100000.0
2008-10-21 04:15:00,0.6989,0.6989,0.6969,0.6976,377100000.0
2008-10-21 04:30:00,0.6973,0.6992,0.6971,0.6985,377100000.0
2008-10-21 04:45:00,0.6984,0.6987,0.6974,0.6978,326820000.0
2008-10-21 05:00:00,0.6979,0.6987,0.6973,0.6974,377100000.0
2008-10-21 05:15:00,0.6973,0.6981,0.6962,0.6978,377100000.0
2008-10-21 05:30:00,0.6979,0.6983,0.6977,0.6979,276540000.0
2008-10-21 05:45:00,0.6978,0.6979,0.6974,0.6976,326820000.0
2008-10-21 06:00:00,0.6975,0.6977,0.6974,0.6976,351960000.0
2008-10-21 06:15:00,0.6975,0.6976,0.6967,0.6971,251400000.0
2008-10-21 06:30:00,0.6967,0.6976,0.6956,0.6971,377100000.0
2008-10-21 06:45:00,0.6972,0.6972,0.6944,0.6952,351960000.0
2008-10-21 07:00:00,0.6953,0.6957,0.6937,0.6951,377100000.0
2008-10-21 07:15:00,0.6952,0.6953,0.6911,0.6925,377100000.0
2008-10-21 07:30:00,0.6926,0.6938,0.6918,0.6918,377100000.0
2008-10-21 07:45:00,0.6921,0.6922,0.6898,0.6914,377100000.0
2008-10-21 08:00:00,0.6915,0.6931,0.6906,0.6931,377100000.0
2008-10-21 08:15:00,0.693,0.6943,0.6918,0.6933,377100000.0
2008-10-21 08:30:00,0.6932,0.6934,0.6893,0.6896,377100000.0
2008-10-21 08:45:00,0.6897,0.6898,0.6861,0.6872,377100000.0
2008-10-21 09:00:00,0.6871,0.6875,0.6838,0.6855,377100000.0
2008-10-21 09:15:00,0.6853,0.6872,0.6847,0.6862,377100000.0
2008-10-21 09:30:00,0.6861,0.687,0.6851,0.6858,351960000.0
2008-10-21 09:45:00,0.6857,0.6886,0.6852,0.6883,377100000.0
2008-10-21 10:00:00,0.6884,0.6887,0.6867,0.6877,377100000.0
2008-10-21 10:15:00,0.6878,0.6891,0.6856,0.6856,377100000.0
2008-10-21 10:30:00,0.6857,0.6868,0.6846,0.6858,377100000.0
2008-10-21 10:45:00,0.6857,0.6861,0.6841,0.6857,377100000.0
2008-10-21 11:00:00,0.6858,0.6891,0.6858,0.6887,351960000.0
2008-10-21 11:15:00,0.6888,0.6908,0.6884,0.6891,377100000.0
2008-10-21 11:30:00,0.6888,0.6894,0.6871,0.6881,377100000.0
2008-10-21 11:45:00,0.6883,0.6908,0.6881,0.6908,377100000.0
2008-10-21 12:00:00,0.6907,0.6918,0.6894,0.6898,377100000.0
2008-10-21 12:15:00,0.6897,0.6914,0.6896,0.6912,326820000.0
2008-10-21 12:30:00,0.6911,0.6914,0.6894,0.6903,377100000.0
2008-10-21 12:45:00,0.6901,0.6913,0.6897,0.6913,377100000.0
2008-10-21 13:00:00,0.6914,0.6928,0.6887,0.6891,377100000.0
2008-10-21 13:15:00,0.6892,0.6893,0.6865,0.6868,377100000.0
2008-10-21 13:30:00,0.6866,0.6875,0.6848,0.6874,377100000.0
2008-10-21 13:45:00,0.6873,0.688,0.6856,0.6871,377100000.0
2008-10-21 14:00:00,0.6869,0.6883,0.6828,0.6838,377100000.0
2008-10-21 14:15:00,0.6837,0.6858,0.6832,0.6856,377100000.0
2008-10-21 14:30:00,0.6855,0.6855,0.6834,0.6844,377100000.0
2008-10-21 14:45:00,0.6843,0.6857,0.6824,0.6828,377100000.0
2008-10-21 15:00:00,0.6827,0.6848,0.6823,0.6831,377100000.0
2008-10-21 15:15:00,0.6832,0.685,0.6813,0.6846,377100000.0
2008-10-21 15:30:00,0.6844,0.6872,0.6844,0.6862,377100000.0
2008-10-21 15:45:00,0.6863,0.6865,0.6831,0.6841,377100000.0
2008-10-21 16:00:00,0.6842,0.6868,0.6828,0.6861,377100000.0
2008-10-21 16:15:00,0.6862,0.6891,0.6861,0.6878,377100000.0
2008-10-21 16:30:00,0.6877,0.6896,0.6856,0.6892,377100000.0
2008-10-21 16:45:00,0.6893,0.6904,0.6881,0.6902,377100000.0
2008-10-21 17:00:00,0.6901,0.6906,0.6887,0.6891,377100000.0
2008-10-21 17:15:00,0.6893,0.6898,0.6872,0.6872,377100000.0
2008-10-21 17:30:00,0.6873,0.688,0.6866,0.6867,377100000.0
2008-10-21 17:45:00,0.6865,0.6866,0.6811,0.6811,377100000.0
2008-10-21 18:00:00,0.681,0.6831,0.6798,0.6822,377100000.0
2008-10-21 18:15:00,0.6821,0.6841,0.6808,0.6828,377100000.0
2008-10-21 18:30:00,0.6829,0.6843,0.6822,0.6841,377100000.0
2008-10-21 18:45:00,0.684,0.6842,0.6811,0.6815,377100000.0
2008-10-21 19:00:00,0.6813,0.6822,0.6794,0.6799,377100000.0
2008-10-21 19:15:00,0.68,0.6827,0.6797,0.6821,377100000.0
2008-10-21 19:30:00,0.682,0.6821,0.6806,0.681,377100000.0
2008-10-21 19:45:00,0.6811,0.6812,0.6787,0.6793,377100000.0
2008-10-21 20:00:00,0.6794,0.6811,0.6787,0.6801,377100000.0
2008-10-21 20:15:00,0.6802,0.6833,0.68,0.6833,377100000.0
2008-10-21 20:30:00,0.6832,0.6843,0.6828,0.6843,377100000.0
2008-10-21 20:45:00,0.6844,0.6852,0.6837,0.684,377100000.0
2008-10-21 21:00:00,0.6839,0.6851,0.6839,0.6845,351960000.0
2008-10-21 21:15:00,0.6844,0.6848,0.6822,0.6823,377100000.0
2008-10-21 21:30:00,0.6822,0.6823,0.6786,0.679,351960000.0
2008-10-21 21:45:00,0.6789,0.6791,0.6752,0.6753,377100000.0
2008-10-21 22:00:00,0.6754,0.6767,0.6724,0.6747,377100000.0
2008-10-21 22:15:00,0.6749,0.6764,0.6742,0.6763,351960000.0
2008-10-21 22:30:00,0.6762,0.6766,0.6743,0.6745,351960000.0
2008-10-21 22:45:00,0.6744,0.6746,0.6707,0.6709,377100000.0
2008-10-21 23:00:00,0.671,0.6721,0.6707,0.6717,377100000.0
2008-10-21 23:15:00,0.6713,0.6747,0.6712,0.6737,377100000.0
2008-10-21 23:30:00,0.6739,0.6777,0.6739,0.6776,377100000.0
2008-10-21 23:45:00,0.6777,0.6791,0.6739,0.6758,351960000.0
2008-10-22 00:00:00,0.6764,0.6782,0.6762,0.6778,326820000.0
2008-10-22 00:15:00,0.6777,0.6793,0.6777,0.6792,377100000.0
2008-10-22 00:30:00,0.6793,0.6801,0.6791,0.6792,377100000.0
2008-10-22 00:45:00,0.6793,0.6799,0.6776,0.6776,377100000.0
2008-10-22 01:00:00,0.6777,0.6792,0.677,0.6787,377100000.0
2008-10-22 01:15:00,0.6789,0.6793,0.6776,0.6778,377100000.0
2008-10-22 01:30:00,0.678,0.6782,0.6761,0.6767,326820000.0
2008-10-22 01:45:00,0.6765,0.6777,0.6746,0.6746,377100000.0
2008-10-22 02:00:00,0.6748,0.6786,0.6746,0.6777,377100000.0
2008-10-22 02:15:00,0.6773,0.6801,0.6773,0.6792,377100000.0
2008-10-22 02:30:00,0.6793,0.6825,0.679,0.6815,377100000.0
2008-10-22 02:45:00,0.6814,0.6816,0.679,0.6791,377100000.0
2008-10-22 03:00:00,0.679,0.679,0.6767,0.677,377100000.0
2008-10-22 03:15:00,0.6769,0.6779,0.6767,0.6777,377100000.0
2008-10-22 03:30:00,0.6778,0.6817,0.6777,0.6816,377100000.0
2008-10-22 03:45:00,0.6815,0.6818,0.6798,0.6808,377100000.0
2008-10-22 04:00:00,0.6809,0.6819,0.6805,0.6814,377100000.0
2008-10-22 04:15:00,0.6813,0.6813,0.6773,0.678,377100000.0
2008-10-22 04:30:00,0.6774,0.6796,0.6771,0.6791,377100000.0
2008-10-22 04:45:00,0.679,0.6792,0.6782,0.6789,377100000.0
2008-10-22 05:00:00,0.679,0.6794,0.6773,0.6776,377100000.0
2008-10-22 05:15:00,0.6777,0.6777,0.6749,0.6757,377100000.0
2008-10-22 05:30:00,0.6755,0.676,0.6712,0.6724,377100000.0
2008-10-22 05:45:00,0.6723,0.6737,0.6715,0.6734,377100000.0
2008-10-22 06:00:00,0.6735,0.6737,0.6715,0.6717,377100000.0
2008-10-22 06:15:00,0.6716,0.6717,0.6636,0.6644,377100000.0
2008-10-22 06:30:00,0.6642,0.6689,0.6633,0.6669,377100000.0
2008-10-22 06:45:00,0.6673,0.6694,0.6652,0.6658,377100000.0
2008-10-22 07:00:00,0.6657,0.6689,0.6657,0.6675,377100000.0
2008-10-22 07:15:00,0.6676,0.6679,0.6652,0.6656,377100000.0
2008-10-22 07:30:00,0.6655,0.6666,0.6638,0.6653,377100000.0
2008-10-22 07:45:00,0.6654,0.6693,0.6646,0.6687,377100000.0
2008-10-22 08:00:00,0.6686,0.6687,0.6646,0.6652,377100000.0
2008-10-22 08:15:00,0.6653,0.6665,0.6643,0.6649,377100000.0
2008-10-22 08:30:00,0.6648,0.665,0.663,0.6632,377100000.0
2008-10-22 08:45:00,0.6633,0.6669,0.6632,0.6664,377100000.0
2008-10-22 09:00:00,0.6663,0.6697,0.666,0.6685,377100000.0
2008-10-22 09:15:00,0.6686,0.6687,0.6661,0.6663,351960000.0
2008-10-22 09:30:00,0.6664,0.6676,0.6646,0.6673,377100000.0
2008-10-22 09:45:00,0.6674,0.6697,0.6665,0.6691,377100000.0
2008-10-22 10:00:00,0.669,0.6717,0.6682,0.669,377100000.0
2008-10-22 10:15:00,0.6691,0.6717,0.669,0.6706,377100000.0
2008-10-22 10:30:00,0.6705,0.6737,0.6696,0.6735,377100000.0
2008-10-22 10:45:00,0.6734,0.6739,0.6723,0.6727,377100000.0
2008-10-22 11:00:00,0.6726,0.6737,0.6722,0.6732,377100000.0
2008-10-22 11:15:00,0.6731,0.676,0.6726,0.6741,377100000.0
2008-10-22 11:30:00,0.674,0.6746,0.6712,0.6712,377100000.0
2008-10-22 11:45:00,0.6714,0.6744,0.6713,0.6733,377100000.0
2008-10-22 12:00:00,0.6734,0.6793,0.6721,0.6769,377100000.0
2008-10-22 12:15:00,0.677,0.6771,0.6741,0.6742,377100000.0
2008-10-22 12:30:00,0.6741,0.6742,0.6699,0.6714,377100000.0
2008-10-22 12:45:00,0.6713,0.6721,0.6674,0.6687,377100000.0
2008-10-22 13:00:00,0.6686,0.6691,0.6656,0.6679,377100000.0
2008-10-22 13:15:00,0.6678,0.6726,0.6674,0.6701,377100000.0
2008-10-22 13:30:00,0.6702,0.6744,0.6699,0.6742,377100000.0
2008-10-22 13:45:00,0.6741,0.6765,0.6712,0.6754,377100000.0
2008-10-22 14:00:00,0.6752,0.6754,0.6721,0.6733,377100000.0
2008-10-22 14:15:00,0.6734,0.6786,0.6732,0.6768,377100000.0
2008-10-22 14:30:00,0.6769,0.6769,0.6737,0.6759,377100000.0
2008-10-22 14:45:00,0.6761,0.6776,0.6756,0.6762,377100000.0
2008-10-22 15:00:00,0.6761,0.6765,0.6729,0.675,377100000.0
2008-10-22 15:15:00,0.6749,0.6765,0.6745,0.6752,377100000.0
2008-10-22 15:30:00,0.6751,0.6769,0.6733,0.6752,377100000.0
2008-10-22 15:45:00,0.6751,0.6754,0.6703,0.6714,377100000.0
2008-10-22 16:00:00,0.671,0.6734,0.6693,0.6733,377100000.0
2008-10-22 16:15:00,0.6734,0.6774,0.6732,0.676,377100000.0
2008-10-22 16:30:00,0.6761,0.6776,0.6733,0.6738,377100000.0
2008-10-22 16:45:00,0.674,0.6771,0.6723,0.6763,377100000.0
2008-10-22 17:00:00,0.6764,0.6777,0.6745,0.6763,377100000.0
2008-10-22 17:15:00,0.6764,0.6777,0.6744,0.6745,377100000.0
2008-10-22 17:30:00,0.6743,0.6747,0.6715,0.6721,377100000.0
2008-10-22 17:45:00,0.6723,0.6725,0.6687,0.6696,377100000.0
2008-10-22 18:00:00,0.6697,0.6727,0.6696,0.6716,377100000.0
2008-10-22 18:15:00,0.6715,0.6756,0.6713,0.6755,351960000.0
2008-10-22 18:30:00,0.6754,0.6756,0.6735,0.6742,377100000.0
2008-10-22 18:45:00,0.6743,0.6763,0.6737,0.6761,377100000.0
2008-10-22 19:00:00,0.676,0.6761,0.6725,0.6727,377100000.0
2008-10-22 19:15:00,0.6729,0.6747,0.6724,0.6735,377100000.0
2008-10-22 19:30:00,0.6734,0.6734,0.6686,0.67,377100000.0
2008-10-22 19:45:00,0.6699,0.6712,0.6695,0.6701,377100000.0
2008-10-22 20:00:00,0.6702,0.6713,0.6699,0.6703,377100000.0
2008-10-22 20:15:00,0.6704,0.6743,0.67,0.6726,377100000.0
2008-10-22 20:30:00,0.6727,0.6727,0.6702,0.6702,377100000.0
2008-10-22 20:45:00,0.6703,0.672,0.6703,0.672,377100000.0
2008-10-22 21:00:00,0.6721,0.6733,0.6715,0.6729,377100000.0
2008-10-22 21:15:00,0.6728,0.6731,0.6686,0.6692,351960000.0
2008-10-22 21:30:00,0.6694,0.6696,0.6674,0.6686,377100000.0
2008-10-22 21:45:00,0.6687,0.6699,0.6672,0.6676,377100000.0
2008-10-22 22:00:00,0.6675,0.6731,0.6666,0.673,377100000.0
2008-10-22 22:15:00,0.6729,0.6755,0.6725,0.6755,377100000.0
2008-10-22 22:30:00,0.6756,0.6774,0.6744,0.6744,377100000.0
2008-10-22 22:45:00,0.675,0.675,0.6725,0.6729,377100000.0
2008-10-22 23:00:00,0.6727,0.6754,0.6727,0.6754,377100000.0
2008-10-22 23:15:00,0.6755,0.6762,0.6718,0.6722,377100000.0
2008-10-22 23:30:00,0.6721,0.6734,0.6719,0.6722,377100000.0
2008-10-22 23:45:00,0.6721,0.6722,0.6709,0.6712,377100000.0
2008-10-23 00:00:00,0.6711,0.6732,0.671,0.6723,377100000.0
2008-10-23 00:15:00,0.6722,0.6722,0.6694,0.6697,326820000.0
2008-10-23 00:30:00,0.6696,0.6702,0.6683,0.6695,351960000.0
2008-10-23 00:45:00,0.6694,0.6696,0.6673,0.6673,377100000.0
2008-10-23 01:00:00,0.6671,0.6671,0.6629,0.6639,377100000.0
2008-10-23 01:15:00,0.664,0.6653,0.6612,0.6612,377100000.0
2008-10-23 01:30:00,0.6613,0.6628,0.6608,0.6611,377100000.0
2008-10-23 01:45:00,0.6612,0.6648,0.661,0.6636,377100000.0
2008-10-23 02:00:00,0.6635,0.6683,0.6622,0.6679,377100000.0
2008-10-23 02:15:00,0.6678,0.6692,0.6639,0.6644,377100000.0
2008-10-23 02:30:00,0.6645,0.6648,0.6616,0.6626,377100000.0
2008-10-23 02:45:00,0.6625,0.664,0.6621,0.6626,377100000.0
2008-10-23 03:00:00,0.6625,0.6636,0.6624,0.6631,377100000.0
2008-10-23 03:15:00,0.6632,0.6663,0.6631,0.6663,377100000.0
2008-10-23 03:30:00,0.6664,0.6664,0.6649,0.6664,351960000.0
2008-10-23 03:45:00,0.6663,0.6682,0.6651,0.6656,377100000.0
2008-10-23 04:00:00,0.6655,0.6669,0.6651,0.6653,326820000.0
2008-10-23 04:15:00,0.6652,0.6658,0.6647,0.6652,377100000.0
2008-10-23 04:30:00,0.6651,0.6652,0.6642,0.6642,351960000.0
2008-10-23 04:45:00,0.6643,0.6652,0.6641,0.6642,351960000.0
2008-10-23 05:00:00,0.6641,0.6645,0.6628,0.6629,377100000.0
2008-10-23 05:15:00,0.663,0.6633,0.6622,0.6633,377100000.0
2008-10-23 05:30:00,0.6634,0.6637,0.6606,0.6608,351960000.0
2008-10-23 05:45:00,0.6609,0.6609,0.6599,0.6604,377100000.0
2008-10-23 06:00:00,0.6603,0.6617,0.6599,0.6604,377100000.0
2008-10-23 06:15:00,0.6605,0.6629,0.6603,0.6629,377100000.0
2008-10-23 06:30:00,0.6628,0.6644,0.6611,0.6643,377100000.0
2008-10-23 06:45:00,0.6644,0.6684,0.664,0.6656,351960000.0
2008-10-23 07:00:00,0.6659,0.6684,0.6635,0.6653,377100000.0
2008-10-23 07:15:00,0.6654,0.6656,0.6635,0.6646,351960000.0
2008-10-23 07:30:00,0.6645,0.6645,0.6622,0.6642,377100000.0
2008-10-23 07:45:00,0.6643,0.6672,0.6642,0.6666,377100000.0
2008-10-23 08:00:00,0.6667,0.6693,0.6665,0.6682,377100000.0
2008-10-23 08:15:00,0.6683,0.6697,0.6676,0.6685,377100000.0
2008-10-23 08:30:00,0.6686,0.6731,0.6685,0.6717,301680000.0
2008-10-23 08:45:00,0.6715,0.6721,0.6689,0.6715,377100000.0
2008-10-23 09:00:00,0.6714,0.6721,0.6695,0.6703,377100000.0
2008-10-23 09:15:00,0.6704,0.6711,0.6653,0.6665,377100000.0
2008-10-23 09:30:00,0.6666,0.6686,0.6665,0.6676,377100000.0
2008-10-23 09:45:00,0.6675,0.6692,0.6669,0.6683,377100000.0
2008-10-23 10:00:00,0.6684,0.6685,0.6665,0.6676,377100000.0
2008-10-23 10:15:00,0.6675,0.6687,0.6667,0.6687,377100000.0
2008-10-23 10:30:00,0.6686,0.6721,0.6683,0.6704,377100000.0
2008-10-23 10:45:00,0.6703,0.6703,0.6658,0.668,377100000.0
2008-10-23 11:00:00,0.6679,0.6688,0.667,0.6685,377100000.0
2008-10-23 11:15:00,0.6684,0.6705,0.6678,0.6703,377100000.0
2008-10-23 11:30:00,0.6702,0.6706,0.6671,0.6682,377100000.0
2008-10-23 11:45:00,0.6681,0.6695,0.6673,0.6675,377100000.0
2008-10-23 12:00:00,0.6674,0.6675,0.6643,0.6653,377100000.0
2008-10-23 12:15:00,0.6654,0.6661,0.6645,0.6652,377100000.0
2008-10-23 12:30:00,0.6651,0.6651,0.6612,0.6612,377100000.0
2008-10-23 12:45:00,0.6613,0.6639,0.6612,0.6626,377100000.0
2008-10-23 13:00:00,0.6627,0.665,0.6627,0.6648,377100000.0
2008-10-23 13:15:00,0.6649,0.6656,0.6633,0.6635,377100000.0
2008-10-23 13:30:00,0.6636,0.6643,0.6606,0.6614,377100000.0
2008-10-23 13:45:00,0.6613,0.6619,0.6591,0.6599,377100000.0
2008-10-23 14:00:00,0.66,0.6619,0.6595,0.6612,377100000.0
2008-10-23 14:15:00,0.6611,0.6612,0.6544,0.6567,377100000.0
2008-10-23 14:30:00,0.6566,0.658,0.6528,0.6568,377100000.0
2008-10-23 14:45:00,0.6569,0.6657,0.6561,0.6645,377100000.0
2008-10-23 15:00:00,0.6644,0.6644,0.6587,0.6604,377100000.0
2008-10-23 15:15:00,0.6605,0.6615,0.6582,0.6591,377100000.0
2008-10-23 15:30:00,0.6592,0.664,0.6589,0.6612,377100000.0
2008-10-23 15:45:00,0.6613,0.6643,0.6592,0.664,377100000.0
2008-10-23 16:00:00,0.6639,0.6686,0.6637,0.6674,377100000.0
2008-10-23 16:15:00,0.6673,0.6676,0.6619,0.6635,377100000.0
2008-10-23 16:30:00,0.6636,0.67,0.6635,0.6692,377100000.0
2008-10-23 16:45:00,0.6696,0.6703,0.6649,0.6649,377100000.0
2008-10-23 17:00:00,0.6648,0.6665,0.664,0.6664,377100000.0
2008-10-23 17:15:00,0.6663,0.6673,0.6624,0.6634,377100000.0
2008-10-23 17:30:00,0.6635,0.6668,0.6628,0.6638,377100000.0
2008-10-23 17:45:00,0.6637,0.6662,0.6623,0.6655,377100000.0
2008-10-23 18:00:00,0.6654,0.6654,0.6614,0.6618,377100000.0
2008-10-23 18:15:00,0.6617,0.6621,0.6569,0.658,377100000.0
2008-10-23 18:30:00,0.6579,0.6602,0.6573,0.6596,377100000.0
2008-10-23 18:45:00,0.6598,0.6612,0.6582,0.6583,377100000.0
2008-10-23 19:00:00,0.6582,0.6602,0.6578,0.6594,377100000.0
2008-10-23 19:15:00,0.6595,0.6622,0.6595,0.6607,377100000.0
2008-10-23 19:30:00,0.6606,0.6606,0.6581,0.6586,377100000.0
2008-10-23 19:45:00,0.6585,0.6613,0.6575,0.6603,377100000.0
2008-10-23 20:00:00,0.6604,0.6604,0.6578,0.6586,351960000.0
2008-10-23 20:15:00,0.6587,0.6588,0.6547,0.6567,377100000.0
2008-10-23 20:30:00,0.6568,0.6592,0.6535,0.6538,377100000.0
2008-10-23 20:45:00,0.6537,0.6552,0.653,0.654,377100000.0
2008-10-23 21:00:00,0.6541,0.6584,0.6532,0.6581,377100000.0
2008-10-23 21:15:00,0.6579,0.6589,0.6574,0.6575,377100000.0
2008-10-23 21:30:00,0.6576,0.6592,0.6561,0.6592,377100000.0
2008-10-23 21:45:00,0.6595,0.6656,0.6595,0.665,377100000.0
2008-10-23 22:00:00,0.6653,0.6707,0.6653,0.6699,377100000.0
2008-10-23 22:15:00,0.67,0.6724,0.6684,0.6697,377100000.0
2008-10-23 22:30:00,0.6694,0.6696,0.6686,0.6689,377100000.0
2008-10-23 22:45:00,0.669,0.6695,0.6677,0.6695,377100000.0
2008-10-23 23:00:00,0.6694,0.6751,0.6691,0.6749,377100000.0
2008-10-23 23:15:00,0.6748,0.6751,0.6728,0.6729,377100000.0
2008-10-23 23:30:00,0.673,0.6743,0.6724,0.6743,377100000.0
2008-10-23 23:45:00,0.6745,0.6751,0.6738,0.674,377100000.0
2008-10-24 00:00:00,0.6739,0.6742,0.6733,0.6738,377100000.0
2008-10-24 00:15:00,0.6739,0.6743,0.6734,0.6734,351960000.0
2008-10-24 00:30:00,0.6733,0.6733,0.6674,0.6682,377100000.0
2008-10-24 00:45:00,0.6684,0.6712,0.6663,0.6706,377100000.0
2008-10-24 01:00:00,0.6707,0.6717,0.6702,0.6716,377100000.0
2008-10-24 01:15:00,0.6717,0.6731,0.6699,0.6703,377100000.0
2008-10-24 01:30:00,0.6704,0.6705,0.6676,0.6689,377100000.0
2008-10-24 01:45:00,0.6691,0.6699,0.6681,0.6691,377100000.0
2008-10-24 02:00:00,0.6692,0.6693,0.6675,0.668,377100000.0
2008-10-24 02:15:00,0.6681,0.6681,0.6652,0.666,377100000.0
2008-10-24 02:30:00,0.6661,0.6661,0.6638,0.6639,377100000.0
2008-10-24 02:45:00,0.664,0.6643,0.6615,0.6626,377100000.0
2008-10-24 03:00:00,0.6625,0.6643,0.6622,0.6631,377100000.0
2008-10-24 03:15:00,0.663,0.6646,0.6627,0.6631,377100000.0
2008-10-24 03:30:00,0.6632,0.6634,0.6621,0.6625,377100000.0
2008-10-24 03:45:00,0.6628,0.6628,0.6575,0.6575,377100000.0
2008-10-24 04:00:00,0.6574,0.6586,0.6568,0.6584,377100000.0
2008-10-24 04:15:00,0.6585,0.6588,0.6568,0.6586,351960000.0
2008-10-24 04:30:00,0.6587,0.6589,0.6545,0.6564,377100000.0
2008-10-24 04:45:00,0.6563,0.6568,0.6525,0.654,377100000.0
2008-10-24 05:00:00,0.6541,0.6552,0.6524,0.6542,377100000.0
2008-10-24 05:15:00,0.6544,0.6554,0.6522,0.6538,377100000.0
2008-10-24 05:30:00,0.6537,0.654,0.6501,0.6505,377100000.0
2008-10-24 05:45:00,0.6504,0.6549,0.6503,0.6538,377100000.0
2008-10-24 06:00:00,0.6537,0.656,0.6532,0.6543,377100000.0
2008-10-24 06:15:00,0.6544,0.6544,0.6518,0.6526,377100000.0
2008-10-24 06:30:00,0.6527,0.6541,0.652,0.6539,377100000.0
2008-10-24 06:45:00,0.6537,0.6538,0.6506,0.6512,351960000.0
2008-10-24 07:00:00,0.6511,0.652,0.6501,0.6505,377100000.0
2008-10-24 07:15:00,0.6504,0.6505,0.646,0.6471,377100000.0
2008-10-24 07:30:00,0.6472,0.6472,0.6424,0.6454,377100000.0
2008-10-24 07:45:00,0.6453,0.6463,0.6382,0.6389,377100000.0
2008-10-24 08:00:00,0.639,0.6406,0.6372,0.6376,377100000.0
2008-10-24 08:15:00,0.6375,0.6427,0.6372,0.6391,377100000.0
2008-10-24 08:30:00,0.639,0.6395,0.6348,0.6351,377100000.0
2008-10-24 08:45:00,0.6352,0.638,0.6341,0.636,377100000.0
2008-10-24 09:00:00,0.6359,0.6411,0.6333,0.6388,377100000.0
2008-10-24 09:15:00,0.6389,0.6426,0.6385,0.6393,377100000.0
2008-10-24 09:30:00,0.6392,0.6393,0.6356,0.6377,377100000.0
2008-10-24 09:45:00,0.6376,0.6393,0.6366,0.638,377100000.0
2008-10-24 10:00:00,0.6379,0.638,0.6361,0.6362,377100000.0
2008-10-24 10:15:00,0.6361,0.6366,0.6283,0.6328,377100000.0
2008-10-24 10:30:00,0.6327,0.6346,0.6296,0.6312,377100000.0
2008-10-24 10:45:00,0.6313,0.6318,0.6186,0.6211,377100000.0
2008-10-24 11:00:00,0.621,0.6243,0.6196,0.6234,377100000.0
2008-10-24 11:15:00,0.6233,0.6237,0.6179,0.6181,377100000.0
2008-10-24 11:30:00,0.6178,0.6198,0.6056,0.6065,377100000.0
2008-10-24 11:45:00,0.6068,0.6144,0.6065,0.6091,377100000.0
2008-10-24 12:00:00,0.609,0.6117,0.6078,0.6112,377100000.0
2008-10-24 12:15:00,0.6111,0.6172,0.6108,0.6172,377100000.0
2008-10-24 12:30:00,0.6173,0.6183,0.6155,0.6172,377100000.0
2008-10-24 12:45:00,0.6171,0.6204,0.617,0.6178,377100000.0
2008-10-24 13:00:00,0.6177,0.6186,0.6146,0.6158,377100000.0
2008-10-24 13:15:00,0.6157,0.6163,0.6125,0.616,377100000.0
2008-10-24 13:30:00,0.6161,0.6172,0.6131,0.6158,377100000.0
2008-10-24 13:45:00,0.6157,0.6182,0.6134,0.614,377100000.0
2008-10-24 14:00:00,0.6141,0.6167,0.6118,0.615,377100000.0
2008-10-24 14:15:00,0.6149,0.6161,0.6128,0.6145,377100000.0
2008-10-24 14:30:00,0.6144,0.6199,0.6144,0.6185,377100000.0
2008-10-24 14:45:00,0.6186,0.6187,0.6111,0.6175,377100000.0
2008-10-24 15:00:00,0.6176,0.6181,0.6157,0.616,377100000.0
2008-10-24 15:15:00,0.6161,0.6171,0.6099,0.6119,377100000.0
2008-10-24 15:30:00,0.6118,0.6169,0.6107,0.6161,377100000.0
2008-10-24 15:45:00,0.6163,0.6222,0.6163,0.6209,377100000.0
2008-10-24 16:00:00,0.6212,0.6233,0.6165,0.6207,377100000.0
2008-10-24 16:15:00,0.6206,0.621,0.6172,0.6182,377100000.0
2008-10-24 16:30:00,0.6181,0.6189,0.6161,0.6185,377100000.0
2008-10-24 16:45:00,0.6186,0.6199,0.6148,0.6149,377100000.0
2008-10-24 17:00:00,0.6145,0.618,0.6143,0.6157,377100000.0
2008-10-24 17:15:00,0.6158,0.621,0.6155,0.6187,377100000.0
2008-10-24 17:30:00,0.6191,0.6231,0.6181,0.6211,377100000.0
2008-10-24 17:45:00,0.6213,0.6223,0.6192,0.6192,377100000.0
2008-10-24 18:00:00,0.6191,0.6233,0.6185,0.6232,377100000.0
2008-10-24 18:15:00,0.6233,0.6237,0.6211,0.6229,377100000.0
2008-10-24 18:30:00,0.623,0.6246,0.622,0.6221,377100000.0
2008-10-24 18:45:00,0.6222,0.6267,0.6218,0.6261,377100000.0
2008-10-24 19:00:00,0.626,0.626,0.6221,0.6239,377100000.0
2008-10-24 19:15:00,0.6238,0.6255,0.6233,0.6243,377100000.0
2008-10-24 19:30:00,0.6244,0.6244,0.6198,0.6199,377100000.0
2008-10-24 19:45:00,0.6198,0.6216,0.6156,0.6185,377100000.0
2008-10-24 20:00:00,0.6183,0.6196,0.6164,0.6167,377100000.0
2008-10-24 20:15:00,0.6166,0.6199,0.6157,0.6168,377100000.0
2008-10-24 20:30:00,0.6169,0.6209,0.6153,0.6183,377100000.0
2008-10-24 20:45:00,0.6185,0.6219,0.6178,0.6218,377100000.0
2008-10-24 21:00:00,0.6217,0.623,0.6196,0.6207,377100000.0
2008-10-24 21:15:00,0.6206,0.6225,0.6196,0.6219,377100000.0
2008-10-24 21:30:00,0.622,0.6229,0.6177,0.6199,377100000.0
2008-10-24 21:45:00,0.62,0.6234,0.6196,0.6198,377100000.0
2008-10-24 22:00:00,0.6199,0.6204,0.6177,0.618,351960000.0
2008-10-24 22:15:00,0.6182,0.6206,0.6178,0.6205,351960000.0
2008-10-24 22:30:00,0.6206,0.6212,0.6193,0.6209,377100000.0
2008-10-24 22:45:00,0.6208,0.6233,0.6203,0.6224,377100000.0
2008-10-27 00:00:00,0.6159,0.6161,0.6126,0.6151,326820000.0
2008-10-27 00:15:00,0.6152,0.6154,0.6137,0.6141,301680000.0
2008-10-27 00:30:00,0.6143,0.6166,0.6137,0.6159,326820000.0
2008-10-27 00:45:00,0.6161,0.6188,0.6158,0.6187,377100000.0
2008-10-27 01:00:00,0.6186,0.6216,0.6176,0.618,377100000.0
2008-10-27 01:15:00,0.6179,0.6194,0.617,0.6184,326820000.0
2008-10-27 01:30:00,0.6183,0.6197,0.6183,0.6197,377100000.0
2008-10-27 01:45:00,0.6201,0.6215,0.6184,0.6212,377100000.0
2008-10-27 02:00:00,0.6211,0.623,0.6211,0.6229,377100000.0
2008-10-27 02:15:00,0.623,0.6245,0.622,0.623,377100000.0
2008-10-27 02:30:00,0.6229,0.6233,0.618,0.6202,377100000.0
2008-10-27 02:45:00,0.6204,0.6209,0.6191,0.6202,377100000.0
2008-10-27 03:00:00,0.6201,0.6209,0.6187,0.6198,377100000.0
2008-10-27 03:15:00,0.6199,0.6209,0.6195,0.6199,351960000.0
2008-10-27 03:30:00,0.6198,0.6205,0.619,0.6198,326820000.0
2008-10-27 03:45:00,0.6197,0.6197,0.6172,0.6172,377100000.0
2008-10-27 04:00:00,0.617,0.6179,0.6166,0.6168,351960000.0
2008-10-27 04:15:00,0.6169,0.6202,0.6157,0.6199,377100000.0
2008-10-27 04:30:00,0.6201,0.624,0.6199,0.6208,377100000.0
2008-10-27 04:45:00,0.6206,0.6222,0.617,0.6179,377100000.0
2008-10-27 05:00:00,0.618,0.6223,0.6176,0.6205,377100000.0
2008-10-27 05:15:00,0.6206,0.6206,0.6187,0.6193,377100000.0
2008-10-27 05:30:00,0.6194,0.6198,0.6183,0.6193,351960000.0
2008-10-27 05:45:00,0.6194,0.6202,0.619,0.6191,377100000.0
2008-10-27 06:00:00,0.6191,0.6191,0.615,0.6152,377100000.0
2008-10-27 06:15:00,0.6151,0.6151,0.6072,0.6113,377100000.0
2008-10-27 06:30:00,0.6112,0.613,0.6111,0.6125,377100000.0
2008-10-27 06:45:00,0.6126,0.6138,0.6119,0.612,377100000.0
2008-10-27 07:00:00,0.6121,0.6132,0.6102,0.6115,377100000.0
2008-10-27 07:15:00,0.6116,0.6117,0.6096,0.6099,377100000.0
2008-10-27 07:30:00,0.6098,0.6109,0.6096,0.6103,377100000.0
2008-10-27 07:45:00,0.6102,0.6111,0.6087,0.6095,377100000.0
2008-10-27 08:00:00,0.6096,0.6099,0.6069,0.607,377100000.0
2008-10-27 08:15:00,0.6071,0.6085,0.6062,0.6082,377100000.0
2008-10-27 08:30:00,0.6081,0.6099,0.6054,0.607,377100000.0
2008-10-27 08:45:00,0.6069,0.6076,0.6058,0.607,377100000.0
2008-10-27 09:00:00,0.6071,0.6079,0.6068,0.6071,377100000.0
2008-10-27 09:15:00,0.607,0.6087,0.6068,0.6075,377100000.0
2008-10-27 09:30:00,0.6074,0.6076,0.6056,0.6062,377100000.0
2008-10-27 09:45:00,0.6061,0.6064,0.6024,0.6037,377100000.0
2008-10-27 10:00:00,0.6036,0.6068,0.6029,0.6065,377100000.0
2008-10-27 10:15:00,0.6064,0.6065,0.6048,0.6058,377100000.0
2008-10-27 10:30:00,0.6057,0.6068,0.6055,0.6059,377100000.0
2008-10-27 10:45:00,0.6058,0.6066,0.6055,0.6065,377100000.0
2008-10-27 11:00:00,0.6066,0.6067,0.606,0.6062,377100000.0
2008-10-27 11:15:00,0.6061,0.6067,0.6048,0.6055,377100000.0
2008-10-27 11:30:00,0.6056,0.6068,0.6054,0.6067,377100000.0
2008-10-27 11:45:00,0.6068,0.6068,0.6052,0.6056,351960000.0
2008-10-27 12:00:00,0.6057,0.6069,0.6056,0.6068,377100000.0
2008-10-27 12:15:00,0.6067,0.6093,0.6063,0.609,377100000.0
2008-10-27 12:30:00,0.6091,0.6101,0.6056,0.6057,377100000.0
2008-10-27 12:45:00,0.6056,0.6058,0.6039,0.6058,377100000.0
2008-10-27 13:00:00,0.6057,0.6058,0.6045,0.6056,377100000.0
2008-10-27 13:15:00,0.6055,0.6065,0.6051,0.6065,377100000.0
2008-10-27 13:30:00,0.6066,0.609,0.6065,0.6086,377100000.0
2008-10-27 13:45:00,0.6087,0.6128,0.6078,0.6119,377100000.0
2008-10-27 14:00:00,0.612,0.6132,0.6104,0.6109,377100000.0
2008-10-27 14:15:00,0.611,0.6128,0.6109,0.6122,377100000.0
2008-10-27 14:30:00,0.6121,0.6121,0.609,0.6121,351960000.0
2008-10-27 14:45:00,0.6122,0.6147,0.6106,0.6138,377100000.0
2008-10-27 15:00:00,0.6139,0.6152,0.6132,0.6143,377100000.0
2008-10-27 15:15:00,0.6142,0.6142,0.6083,0.6108,377100000.0
2008-10-27 15:30:00,0.6107,0.6115,0.6067,0.6073,377100000.0
2008-10-27 15:45:00,0.6074,0.6076,0.6045,0.6075,377100000.0
2008-10-27 16:00:00,0.6077,0.6095,0.6057,0.6086,377100000.0
2008-10-27 16:15:00,0.6087,0.6088,0.6049,0.6052,377100000.0
2008-10-27 16:30:00,0.6053,0.6079,0.6032,0.6076,377100000.0
2008-10-27 16:45:00,0.6075,0.6097,0.6066,0.6071,377100000.0
2008-10-27 17:00:00,0.6072,0.6112,0.6066,0.6092,377100000.0
2008-10-27 17:15:00,0.6091,0.6099,0.6056,0.6083,377100000.0
2008-10-27 17:30:00,0.6082,0.6125,0.6061,0.6107,377100000.0
2008-10-27 17:45:00,0.6108,0.6121,0.6091,0.6116,377100000.0
2008-10-27 18:00:00,0.6115,0.6149,0.6097,0.6107,377100000.0
2008-10-27 18:15:00,0.6106,0.612,0.6097,0.612,377100000.0
2008-10-27 18:30:00,0.6119,0.6149,0.6111,0.6149,377100000.0
2008-10-27 18:45:00,0.6148,0.6149,0.6114,0.6117,377100000.0
2008-10-27 19:00:00,0.6118,0.6122,0.6104,0.6107,377100000.0
2008-10-27 19:15:00,0.6108,0.6109,0.6067,0.6067,377100000.0
2008-10-27 19:30:00,0.6066,0.607,0.6037,0.6068,377100000.0
2008-10-27 19:45:00,0.6067,0.608,0.606,0.6066,377100000.0
2008-10-27 20:00:00,0.6065,0.6087,0.6064,0.6083,351960000.0
2008-10-27 20:15:00,0.6084,0.6096,0.6072,0.6078,351960000.0
2008-10-27 20:30:00,0.6079,0.6091,0.6079,0.6079,377100000.0
2008-10-27 20:45:00,0.608,0.6089,0.6036,0.6037,377100000.0
2008-10-27 21:00:00,0.6039,0.6053,0.6026,0.6037,377100000.0
2008-10-27 21:15:00,0.6036,0.6047,0.601,0.601,377100000.0
2008-10-27 21:30:00,0.6011,0.6026,0.6008,0.6017,377100000.0
2008-10-27 21:45:00,0.6015,0.6018,0.6008,0.6011,377100000.0
2008-10-27 22:00:00,0.6012,0.6022,0.6008,0.6015,276540000.0
2008-10-27 22:15:00,0.6014,0.6037,0.6014,0.6037,301680000.0
2008-10-27 22:30:00,0.6035,0.6035,0.6011,0.6018,276540000.0
2008-10-27 22:45:00,0.6019,0.6023,0.6012,0.6019,276540000.0
2008-10-27 23:00:00,0.6021,0.6026,0.6015,0.6021,226260000.0
2008-10-27 23:15:00,0.6019,0.6021,0.6011,0.6014,301680000.0
2008-10-27 23:30:00,0.6015,0.6029,0.6014,0.6023,276540000.0
2008-10-27 23:45:00,0.6025,0.6042,0.6015,0.6033,377100000.0
2008-10-28 00:00:00,0.6035,0.6039,0.603,0.6035,377100000.0
2008-10-28 00:15:00,0.6036,0.6036,0.6021,0.6028,351960000.0
2008-10-28 00:30:00,0.6026,0.6043,0.6022,0.6042,351960000.0
2008-10-28 00:45:00,0.6043,0.6051,0.6039,0.6051,301680000.0
2008-10-28 01:00:00,0.6053,0.6072,0.6051,0.6069,377100000.0
2008-10-28 01:15:00,0.6071,0.6089,0.6061,0.6062,377100000.0
2008-10-28 01:30:00,0.6064,0.6065,0.6046,0.6046,377100000.0
2008-10-28 01:45:00,0.6047,0.6065,0.6046,0.6047,377100000.0
2008-10-28 02:00:00,0.6048,0.6054,0.604,0.6044,377100000.0
2008-10-28 02:15:00,0.6043,0.6044,0.6036,0.6036,377100000.0
2008-10-28 02:30:00,0.6037,0.6044,0.6036,0.6039,301680000.0
2008-10-28 02:45:00,0.6037,0.6039,0.6028,0.6033,377100000.0
2008-10-28 03:00:00,0.6035,0.6037,0.6029,0.6036,301680000.0
2008-10-28 03:15:00,0.6035,0.6057,0.6033,0.6054,351960000.0
2008-10-28 03:30:00,0.6053,0.6073,0.6051,0.6062,377100000.0
2008-10-28 03:45:00,0.6061,0.6062,0.6047,0.6051,326820000.0
2008-10-28 04:00:00,0.6053,0.6057,0.6047,0.6057,326820000.0
2008-10-28 04:15:00,0.6058,0.6068,0.6057,0.606,351960000.0
2008-10-28 04:30:00,0.6058,0.6079,0.6054,0.6075,377100000.0
2008-10-28 04:45:00,0.6073,0.6087,0.6054,0.608,377100000.0
2008-10-28 05:00:00,0.6079,0.61,0.6079,0.6091,377100000.0
2008-10-28 05:15:00,0.609,0.6091,0.6072,0.6086,377100000.0
2008-10-28 05:30:00,0.6087,0.6134,0.608,0.6123,377100000.0
2008-10-28 05:45:00,0.6122,0.6127,0.6111,0.6119,351960000.0
2008-10-28 06:00:00,0.6119,0.6154,0.6117,0.6147,377100000.0
2008-10-28 06:15:00,0.6146,0.6157,0.6134,0.6157,377100000.0
2008-10-28 06:30:00,0.6158,0.618,0.6151,0.6163,377100000.0
2008-10-28 06:45:00,0.6164,0.6183,0.6158,0.6175,377100000.0
2008-10-28 07:00:00,0.6174,0.6183,0.6131,0.6164,377100000.0
2008-10-28 07:15:00,0.6163,0.6184,0.6158,0.6184,377100000.0
2008-10-28 07:30:00,0.6185,0.6219,0.6181,0.6215,377100000.0
2008-10-28 07:45:00,0.6213,0.6215,0.6192,0.6206,377100000.0
2008-10-28 08:00:00,0.6207,0.6216,0.6173,0.6178,377100000.0
2008-10-28 08:15:00,0.6179,0.6196,0.6167,0.6192,377100000.0
2008-10-28 08:30:00,0.6191,0.6212,0.619,0.6199,377100000.0
2008-10-28 08:45:00,0.62,0.6205,0.6157,0.6168,377100000.0
2008-10-28 09:00:00,0.6169,0.6194,0.6167,0.6193,377100000.0
2008-10-28 09:15:00,0.6194,0.6217,0.6186,0.6216,377100000.0
2008-10-28 09:30:00,0.6215,0.6232,0.6163,0.6188,377100000.0
2008-10-28 09:45:00,0.6189,0.6191,0.6148,0.6149,377100000.0
2008-10-28 10:00:00,0.615,0.6187,0.615,0.6179,377100000.0
2008-10-28 10:15:00,0.618,0.6192,0.6172,0.6182,377100000.0
2008-10-28 10:30:00,0.6183,0.6191,0.6176,0.6184,351960000.0
2008-10-28 10:45:00,0.6183,0.6189,0.6177,0.6178,377100000.0
2008-10-28 11:00:00,0.6177,0.6179,0.6163,0.6174,377100000.0
2008-10-28 11:15:00,0.6173,0.6175,0.6161,0.617,377100000.0
2008-10-28 11:30:00,0.6171,0.6189,0.6169,0.6186,377100000.0
2008-10-28 11:45:00,0.6187,0.6192,0.6175,0.6186,377100000.0
2008-10-28 12:00:00,0.6185,0.6187,0.6181,0.6182,377100000.0
2008-10-28 12:15:00,0.6181,0.6214,0.6179,0.6208,351960000.0
2008-10-28 12:30:00,0.6207,0.6261,0.6202,0.6252,377100000.0
2008-10-28 12:45:00,0.6253,0.6286,0.625,0.626,377100000.0
2008-10-28 13:00:00,0.6261,0.6262,0.6243,0.6252,377100000.0
2008-10-28 13:15:00,0.6253,0.6254,0.6233,0.6235,377100000.0
2008-10-28 13:30:00,0.6236,0.6236,0.6216,0.6229,377100000.0
2008-10-28 13:45:00,0.6228,0.6248,0.6228,0.6244,377100000.0
2008-10-28 14:00:00,0.6245,0.625,0.6226,0.6247,377100000.0
2008-10-28 14:15:00,0.6248,0.6278,0.624,0.6277,377100000.0
2008-10-28 14:30:00,0.6278,0.6305,0.6265,0.6274,377100000.0
2008-10-28 14:45:00,0.6275,0.6287,0.6268,0.6269,377100000.0
2008-10-28 15:00:00,0.6267,0.6269,0.6228,0.6251,377100000.0
2008-10-28 15:15:00,0.6252,0.6253,0.6216,0.623,377100000.0
2008-10-28 15:30:00,0.6229,0.6253,0.6208,0.622,377100000.0
2008-10-28 15:45:00,0.6221,0.6239,0.6195,0.6196,377100000.0
2008-10-28 16:00:00,0.6197,0.6223,0.6196,0.622,377100000.0
2008-10-28 16:15:00,0.6219,0.6242,0.6217,0.6222,377100000.0
2008-10-28 16:30:00,0.6224,0.6274,0.6222,0.6227,377100000.0
2008-10-28 16:45:00,0.6226,0.6253,0.6212,0.625,377100000.0
2008-10-28 17:00:00,0.6251,0.6323,0.6245,0.6293,377100000.0
2008-10-28 17:15:00,0.6292,0.6312,0.6276,0.6278,377100000.0
2008-10-28 17:30:00,0.6277,0.6311,0.6277,0.6307,377100000.0
2008-10-28 17:45:00,0.6306,0.6313,0.6272,0.628,377100000.0
2008-10-28 18:00:00,0.6279,0.6314,0.6276,0.6314,377100000.0
2008-10-28 18:15:00,0.6315,0.632,0.6296,0.6301,377100000.0
2008-10-28 18:30:00,0.63,0.6314,0.6252,0.6256,377100000.0
2008-10-28 18:45:00,0.6257,0.6266,0.6245,0.6253,377100000.0
2008-10-28 19:00:00,0.6254,0.629,0.6254,0.6289,377100000.0
2008-10-28 19:15:00,0.629,0.6324,0.629,0.6316,377100000.0
2008-10-28 19:30:00,0.6317,0.6343,0.6316,0.6343,377100000.0
2008-10-28 19:45:00,0.6344,0.6386,0.6343,0.6381,377100000.0
2008-10-28 20:00:00,0.638,0.6385,0.6364,0.6381,377100000.0
2008-10-28 20:15:00,0.6382,0.6427,0.6373,0.6392,377100000.0
2008-10-28 20:30:00,0.6394,0.642,0.6382,0.6396,377100000.0
2008-10-28 20:45:00,0.6395,0.6423,0.6391,0.6418,351960000.0
2008-10-28 21:00:00,0.6417,0.6442,0.6417,0.6432,377100000.0
2008-10-28 21:15:00,0.6434,0.6436,0.641,0.6425,377100000.0
2008-10-28 21:30:00,0.6424,0.6442,0.6414,0.6442,351960000.0
2008-10-28 21:45:00,0.6441,0.6441,0.6409,0.641,377100000.0
2008-10-28 22:00:00,0.6412,0.6457,0.641,0.6457,351960000.0
2008-10-28 22:15:00,0.6463,0.6485,0.6449,0.6461,377100000.0
2008-10-28 22:30:00,0.6463,0.6471,0.6456,0.647,377100000.0
2008-10-28 22:45:00,0.6471,0.6522,0.647,0.6513,377100000.0
2008-10-28 23:00:00,0.6514,0.6515,0.6493,0.65,377100000.0
2008-10-28 23:15:00,0.6502,0.6502,0.6491,0.6495,377100000.0
2008-10-28 23:30:00,0.6493,0.65,0.6488,0.65,377100000.0
2008-10-28 23:45:00,0.6499,0.65,0.6486,0.6491,351960000.0
2008-10-29 00:00:00,0.6489,0.6493,0.6478,0.6486,377100000.0
2008-10-29 00:15:00,0.6488,0.6507,0.6486,0.6493,377100000.0
2008-10-29 00:30:00,0.6492,0.6503,0.6491,0.65,326820000.0
2008-10-29 00:45:00,0.6499,0.6529,0.6499,0.6502,377100000.0
2008-10-29 01:00:00,0.65,0.6506,0.6481,0.6482,377100000.0
2008-10-29 01:15:00,0.6479,0.6481,0.643,0.6452,377100000.0
2008-10-29 01:30:00,0.6453,0.647,0.6441,0.647,377100000.0
2008-10-29 01:45:00,0.6471,0.6477,0.6423,0.6442,377100000.0
2008-10-29 02:00:00,0.6441,0.6441,0.6388,0.6412,377100000.0
2008-10-29 02:15:00,0.6413,0.6417,0.6391,0.64,377100000.0
2008-10-29 02:30:00,0.6402,0.6417,0.6377,0.6382,377100000.0
2008-10-29 02:45:00,0.6381,0.641,0.6381,0.6402,377100000.0
2008-10-29 03:00:00,0.64,0.6412,0.6399,0.6405,377100000.0
2008-10-29 03:15:00,0.6406,0.6421,0.6406,0.6414,377100000.0
2008-10-29 03:30:00,0.6416,0.6428,0.6406,0.6423,351960000.0
2008-10-29 03:45:00,0.6424,0.6431,0.6414,0.642,351960000.0
2008-10-29 04:00:00,0.6421,0.6421,0.6396,0.6403,377100000.0
2008-10-29 04:15:00,0.6405,0.6417,0.6399,0.6417,377100000.0
2008-10-29 04:30:00,0.6416,0.6425,0.6406,0.6414,377100000.0
2008-10-29 04:45:00,0.6413,0.6417,0.6378,0.6378,351960000.0
2008-10-29 05:00:00,0.638,0.6385,0.636,0.6362,377100000.0
2008-10-29 05:15:00,0.6363,0.6375,0.6357,0.6373,377100000.0
2008-10-29 05:30:00,0.6371,0.6371,0.6348,0.6364,377100000.0
2008-10-29 05:45:00,0.6366,0.6381,0.6364,0.6374,377100000.0
2008-10-29 06:00:00,0.6373,0.6376,0.6358,0.636,377100000.0
2008-10-29 06:15:00,0.6359,0.6361,0.6338,0.6353,377100000.0
2008-10-29 06:30:00,0.6354,0.6382,0.6354,0.6381,377100000.0
2008-10-29 06:45:00,0.638,0.6408,0.638,0.6406,377100000.0
2008-10-29 07:00:00,0.6407,0.6415,0.6393,0.6394,377100000.0
2008-10-29 07:15:00,0.6395,0.6416,0.6394,0.6412,377100000.0
2008-10-29 07:30:00,0.6413,0.6473,0.6412,0.6471,377100000.0
2008-10-29 07:45:00,0.647,0.6484,0.6456,0.6456,377100000.0
2008-10-29 08:00:00,0.6455,0.6468,0.6424,0.6439,377100000.0
2008-10-29 08:15:00,0.6438,0.6449,0.6416,0.6416,377100000.0
2008-10-29 08:30:00,0.6415,0.6422,0.6393,0.6417,377100000.0
2008-10-29 08:45:00,0.6418,0.6442,0.6412,0.6424,377100000.0
2008-10-29 09:00:00,0.6425,0.6434,0.6386,0.6396,377100000.0
2008-10-29 09:15:00,0.6397,0.6409,0.6387,0.6393,377100000.0
2008-10-29 09:30:00,0.6392,0.6427,0.6387,0.6419,377100000.0
2008-10-29 09:45:00,0.642,0.6453,0.6417,0.6445,377100000.0
2008-10-29 10:00:00,0.6444,0.6446,0.6429,0.6432,351960000.0
2008-10-29 10:15:00,0.6433,0.6448,0.642,0.6421,377100000.0
2008-10-29 10:30:00,0.642,0.6429,0.6388,0.6415,377100000.0
2008-10-29 10:45:00,0.6416,0.6432,0.6414,0.6429,377100000.0
2008-10-29 11:00:00,0.643,0.6464,0.6428,0.6459,377100000.0
2008-10-29 11:15:00,0.6458,0.6461,0.645,0.6458,377100000.0
2008-10-29 11:30:00,0.6459,0.6486,0.6448,0.6478,377100000.0
2008-10-29 11:45:00,0.6479,0.65,0.6471,0.6498,377100000.0
2008-10-29 12:00:00,0.6497,0.6497,0.6459,0.6466,377100000.0
2008-10-29 12:15:00,0.6467,0.6474,0.6452,0.647,377100000.0
2008-10-29 12:30:00,0.6471,0.6497,0.6468,0.6495,377100000.0
2008-10-29 12:45:00,0.6494,0.6517,0.6467,0.6467,351960000.0
2008-10-29 13:00:00,0.6466,0.6511,0.6465,0.6495,377100000.0
2008-10-29 13:15:00,0.6496,0.6499,0.6464,0.6474,377100000.0
2008-10-29 13:30:00,0.6472,0.6484,0.6427,0.6462,377100000.0
2008-10-29 13:45:00,0.6463,0.6467,0.6448,0.6461,377100000.0
2008-10-29 14:00:00,0.6462,0.6496,0.6457,0.649,377100000.0
2008-10-29 14:15:00,0.6489,0.6518,0.6484,0.6515,377100000.0
2008-10-29 14:30:00,0.6516,0.6567,0.6482,0.6559,377100000.0
2008-10-29 14:45:00,0.656,0.6582,0.6549,0.655,377100000.0
2008-10-29 15:00:00,0.6551,0.6622,0.6547,0.6616,377100000.0
2008-10-29 15:15:00,0.6614,0.6688,0.6609,0.6655,377100000.0
2008-10-29 15:30:00,0.6656,0.6665,0.6612,0.6633,377100000.0
2008-10-29 15:45:00,0.6632,0.6666,0.6588,0.659,377100000.0
2008-10-29 16:00:00,0.6589,0.6622,0.6568,0.6586,377100000.0
2008-10-29 16:15:00,0.6585,0.6634,0.6578,0.6607,377100000.0
2008-10-29 16:30:00,0.6608,0.662,0.6589,0.6605,377100000.0
2008-10-29 16:45:00,0.6606,0.6685,0.6606,0.6679,377100000.0
2008-10-29 17:00:00,0.6676,0.6685,0.6644,0.6668,377100000.0
2008-10-29 17:15:00,0.6669,0.6682,0.666,0.668,377100000.0
2008-10-29 17:30:00,0.6681,0.6727,0.6681,0.6707,377100000.0
2008-10-29 17:45:00,0.6708,0.6729,0.6702,0.6702,377100000.0
2008-10-29 18:00:00,0.6701,0.6712,0.6694,0.6706,377100000.0
2008-10-29 18:15:00,0.6707,0.6714,0.6699,0.6703,377100000.0
2008-10-29 18:30:00,0.6702,0.6712,0.6698,0.6711,377100000.0
2008-10-29 18:45:00,0.6712,0.6741,0.6702,0.6703,351960000.0
2008-10-29 19:00:00,0.6702,0.6728,0.6702,0.6724,377100000.0
2008-10-29 19:15:00,0.6723,0.6723,0.6655,0.6658,377100000.0
2008-10-29 19:30:00,0.6657,0.6676,0.6608,0.6662,377100000.0
2008-10-29 19:45:00,0.6661,0.6671,0.6636,0.6649,377100000.0
2008-10-29 20:00:00,0.665,0.6682,0.665,0.6679,377100000.0
2008-10-29 20:15:00,0.6678,0.6743,0.6676,0.6741,377100000.0
2008-10-29 20:30:00,0.6743,0.6798,0.6736,0.6786,377100000.0
2008-10-29 20:45:00,0.6787,0.6791,0.67,0.6703,377100000.0
2008-10-29 21:00:00,0.6701,0.6736,0.6658,0.6661,351960000.0
2008-10-29 21:15:00,0.666,0.6672,0.6651,0.6671,377100000.0
2008-10-29 21:30:00,0.6672,0.6693,0.6654,0.6675,377100000.0
2008-10-29 21:45:00,0.6676,0.6689,0.6669,0.6679,351960000.0
2008-10-29 22:00:00,0.6676,0.668,0.6643,0.6661,351960000.0
2008-10-29 22:15:00,0.6662,0.6682,0.6657,0.6675,351960000.0
2008-10-29 22:30:00,0.6673,0.6685,0.6672,0.668,377100000.0
2008-10-29 22:45:00,0.6682,0.6682,0.6671,0.6682,326820000.0
2008-10-29 23:00:00,0.668,0.6687,0.6664,0.6664,351960000.0
2008-10-29 23:15:00,0.6665,0.6665,0.6624,0.6646,377100000.0
2008-10-29 23:30:00,0.6647,0.6718,0.6646,0.6698,377100000.0
2008-10-29 23:45:00,0.67,0.6718,0.6679,0.6696,377100000.0
2008-10-30 00:00:00,0.6697,0.6697,0.6658,0.669,377100000.0
2008-10-30 00:15:00,0.6691,0.6715,0.6691,0.67,377100000.0
2008-10-30 00:30:00,0.6698,0.6712,0.6698,0.6709,301680000.0
2008-10-30 00:45:00,0.6711,0.6715,0.67,0.6708,351960000.0
2008-10-30 01:00:00,0.6707,0.6743,0.6707,0.6743,351960000.0
2008-10-30 01:15:00,0.674,0.6795,0.673,0.6762,377100000.0
2008-10-30 01:30:00,0.6761,0.6766,0.674,0.6761,377100000.0
2008-10-30 01:45:00,0.6762,0.6793,0.6755,0.6769,377100000.0
2008-10-30 02:00:00,0.6768,0.6822,0.6766,0.6815,377100000.0
2008-10-30 02:15:00,0.6816,0.6865,0.6805,0.6838,377100000.0
2008-10-30 02:30:00,0.6837,0.6844,0.6812,0.682,377100000.0
2008-10-30 02:45:00,0.6818,0.683,0.6802,0.683,377100000.0
2008-10-30 03:00:00,0.6829,0.6834,0.6809,0.6822,377100000.0
2008-10-30 03:15:00,0.6823,0.6856,0.6823,0.6855,377100000.0
2008-10-30 03:30:00,0.6854,0.6879,0.6849,0.6867,377100000.0
2008-10-30 03:45:00,0.6866,0.687,0.6847,0.6847,377100000.0
2008-10-30 04:00:00,0.6848,0.6852,0.6838,0.6841,377100000.0
2008-10-30 04:15:00,0.6843,0.6852,0.6831,0.6837,377100000.0
2008-10-30 04:30:00,0.6836,0.684,0.6808,0.682,377100000.0
2008-10-30 04:45:00,0.6822,0.683,0.6809,0.6827,377100000.0
2008-10-30 05:00:00,0.6829,0.6837,0.682,0.6831,377100000.0
2008-10-30 05:15:00,0.6833,0.6865,0.6831,0.6858,377100000.0
2008-10-30 05:30:00,0.6861,0.6887,0.6847,0.6863,377100000.0
2008-10-30 05:45:00,0.6862,0.6863,0.6837,0.6847,377100000.0
2008-10-30 06:00:00,0.6848,0.6848,0.6824,0.6828,377100000.0
2008-10-30 06:15:00,0.6829,0.6847,0.6829,0.684,377100000.0
2008-10-30 06:30:00,0.6841,0.6845,0.6834,0.6837,377100000.0
2008-10-30 06:45:00,0.6838,0.6861,0.6835,0.6858,377100000.0
2008-10-30 07:00:00,0.6859,0.6859,0.6822,0.6822,377100000.0
2008-10-30 07:15:00,0.6823,0.6854,0.682,0.6854,377100000.0
2008-10-30 07:30:00,0.6855,0.6875,0.6842,0.6844,377100000.0
2008-10-30 07:45:00,0.6845,0.6846,0.6834,0.6841,377100000.0
2008-10-30 08:00:00,0.684,0.6853,0.6831,0.6851,377100000.0
2008-10-30 08:15:00,0.685,0.6877,0.6847,0.6854,377100000.0
2008-10-30 08:30:00,0.6855,0.6863,0.6844,0.6848,377100000.0
2008-10-30 08:45:00,0.6847,0.6855,0.6834,0.6855,377100000.0
2008-10-30 09:00:00,0.6856,0.6864,0.684,0.6849,377100000.0
2008-10-30 09:15:00,0.6848,0.6848,0.6808,0.681,377100000.0
2008-10-30 09:30:00,0.6811,0.6812,0.6777,0.6802,377100000.0
2008-10-30 09:45:00,0.6801,0.6801,0.6743,0.6752,377100000.0
2008-10-30 10:00:00,0.6753,0.6754,0.6697,0.6722,377100000.0
2008-10-30 10:15:00,0.6723,0.6771,0.6723,0.6746,377100000.0
2008-10-30 10:30:00,0.6745,0.6767,0.6723,0.6764,377100000.0
2008-10-30 10:45:00,0.6765,0.6772,0.6751,0.6763,377100000.0
2008-10-30 11:00:00,0.6764,0.6794,0.6762,0.6791,377100000.0
2008-10-30 11:15:00,0.679,0.6808,0.6789,0.6792,377100000.0
2008-10-30 11:30:00,0.6791,0.6833,0.6789,0.6831,377100000.0
2008-10-30 11:45:00,0.6832,0.6865,0.6832,0.6851,377100000.0
2008-10-30 12:00:00,0.6852,0.6891,0.684,0.6876,377100000.0
2008-10-30 12:15:00,0.6877,0.6877,0.6832,0.6842,377100000.0
2008-10-30 12:30:00,0.6841,0.6865,0.6821,0.6852,377100000.0
2008-10-30 12:45:00,0.6851,0.6878,0.6833,0.6833,377100000.0
2008-10-30 13:00:00,0.6832,0.6832,0.6786,0.6793,377100000.0
2008-10-30 13:15:00,0.6794,0.6816,0.6785,0.68,377100000.0
2008-10-30 13:30:00,0.6799,0.6821,0.6765,0.6767,377100000.0
2008-10-30 13:45:00,0.6766,0.6768,0.6745,0.6761,377100000.0
2008-10-30 14:00:00,0.6762,0.6794,0.6758,0.6787,377100000.0
2008-10-30 14:15:00,0.6788,0.6805,0.6775,0.6778,377100000.0
2008-10-30 14:30:00,0.6777,0.6814,0.6774,0.68,377100000.0
2008-10-30 14:45:00,0.6801,0.6805,0.6745,0.6756,377100000.0
2008-10-30 15:00:00,0.6757,0.6782,0.6746,0.6759,377100000.0
2008-10-30 15:15:00,0.6757,0.6762,0.6727,0.6728,377100000.0
2008-10-30 15:30:00,0.6727,0.6731,0.6653,0.6676,377100000.0
2008-10-30 15:45:00,0.6675,0.6741,0.6668,0.6722,377100000.0
2008-10-30 16:00:00,0.6723,0.6759,0.6723,0.6727,377100000.0
2008-10-30 16:15:00,0.6726,0.6731,0.6685,0.6691,377100000.0
2008-10-30 16:30:00,0.669,0.6699,0.6645,0.6676,377100000.0
2008-10-30 16:45:00,0.6677,0.6706,0.6618,0.6699,377100000.0
2008-10-30 17:00:00,0.6697,0.6727,0.6673,0.67,377100000.0
2008-10-30 17:15:00,0.6701,0.6708,0.6677,0.67,377100000.0
2008-10-30 17:30:00,0.6701,0.6718,0.6672,0.6706,377100000.0
2008-10-30 17:45:00,0.6707,0.6726,0.6692,0.6706,377100000.0
2008-10-30 18:00:00,0.6707,0.6736,0.6693,0.6729,377100000.0
2008-10-30 18:15:00,0.6727,0.6733,0.671,0.6717,377100000.0
2008-10-30 18:30:00,0.6716,0.6729,0.6692,0.6706,377100000.0
2008-10-30 18:45:00,0.6707,0.6743,0.6704,0.6722,377100000.0
2008-10-30 19:00:00,0.6723,0.675,0.6722,0.6743,377100000.0
2008-10-30 19:15:00,0.6742,0.6815,0.6737,0.6792,377100000.0
2008-10-30 19:30:00,0.6793,0.6825,0.6781,0.6784,377100000.0
2008-10-30 19:45:00,0.6785,0.6816,0.6784,0.681,377100000.0
2008-10-30 20:00:00,0.6809,0.6822,0.6808,0.6815,377100000.0
2008-10-30 20:15:00,0.6813,0.6813,0.679,0.6798,377100000.0
2008-10-30 20:30:00,0.6797,0.68,0.6768,0.6776,377100000.0
2008-10-30 20:45:00,0.6775,0.6815,0.677,0.6804,377100000.0
2008-10-30 21:00:00,0.6802,0.6824,0.68,0.6822,276540000.0
2008-10-30 21:15:00,0.682,0.6843,0.682,0.6831,251400000.0
2008-10-30 21:30:00,0.6833,0.6836,0.6819,0.6822,276540000.0
2008-10-30 21:45:00,0.6823,0.683,0.6816,0.6822,351960000.0
2008-10-30 22:00:00,0.6824,0.6824,0.6799,0.6804,377100000.0
2008-10-30 22:15:00,0.6805,0.6811,0.6796,0.68,351960000.0
2008-10-30 22:30:00,0.6801,0.6802,0.6724,0.6748,377100000.0
2008-10-30 22:45:00,0.6749,0.6756,0.673,0.6755,377100000.0
2008-10-30 23:00:00,0.6754,0.6766,0.6754,0.6758,301680000.0
2008-10-30 23:15:00,0.6759,0.6761,0.6743,0.6758,351960000.0
2008-10-30 23:30:00,0.6757,0.6766,0.6715,0.6722,351960000.0
2008-10-30 23:45:00,0.6723,0.674,0.6718,0.674,377100000.0
2008-10-31 00:00:00,0.6739,0.6755,0.6723,0.6726,377100000.0
2008-10-31 00:15:00,0.6725,0.673,0.6658,0.6658,377100000.0
2008-10-31 00:30:00,0.666,0.6708,0.6658,0.6701,377100000.0
2008-10-31 00:45:00,0.6703,0.6711,0.6691,0.6697,377100000.0
2008-10-31 01:00:00,0.6698,0.67,0.6651,0.6675,377100000.0
2008-10-31 01:15:00,0.6676,0.6678,0.6633,0.6635,377100000.0
2008-10-31 01:30:00,0.6636,0.6651,0.6611,0.663,377100000.0
2008-10-31 01:45:00,0.6633,0.6686,0.663,0.6644,377100000.0
2008-10-31 02:00:00,0.6646,0.6668,0.6643,0.6657,377100000.0
2008-10-31 02:15:00,0.6658,0.6671,0.6648,0.6664,377100000.0
2008-10-31 02:30:00,0.6661,0.6673,0.6658,0.6672,351960000.0
2008-10-31 02:45:00,0.6673,0.6675,0.665,0.6675,377100000.0
2008-10-31 03:00:00,0.6676,0.6676,0.6664,0.6667,377100000.0
2008-10-31 03:15:00,0.6668,0.6683,0.6658,0.6679,377100000.0
2008-10-31 03:30:00,0.668,0.67,0.6673,0.67,351960000.0
2008-10-31 03:45:00,0.6701,0.6739,0.67,0.6709,377100000.0
2008-10-31 04:00:00,0.6711,0.6727,0.6697,0.6697,377100000.0
2008-10-31 04:15:00,0.6696,0.6722,0.6687,0.6707,351960000.0
2008-10-31 04:30:00,0.6705,0.6718,0.6694,0.6712,377100000.0
2008-10-31 04:45:00,0.6711,0.675,0.6711,0.674,377100000.0
2008-10-31 05:00:00,0.6739,0.674,0.6722,0.6734,377100000.0
2008-10-31 05:15:00,0.6733,0.6739,0.6712,0.673,377100000.0
2008-10-31 05:30:00,0.6729,0.6747,0.6719,0.6734,377100000.0
2008-10-31 05:45:00,0.6733,0.6747,0.669,0.6698,377100000.0
2008-10-31 06:00:00,0.6697,0.6749,0.6668,0.6717,377100000.0
2008-10-31 06:15:00,0.6718,0.6749,0.6714,0.6741,377100000.0
2008-10-31 06:30:00,0.674,0.6746,0.6713,0.6722,377100000.0
2008-10-31 06:45:00,0.6721,0.6731,0.6711,0.6714,377100000.0
2008-10-31 07:00:00,0.6713,0.6713,0.6685,0.6698,377100000.0
2008-10-31 07:15:00,0.6699,0.6699,0.6643,0.6652,377100000.0
2008-10-31 07:30:00,0.6653,0.6655,0.6588,0.6604,377100000.0
2008-10-31 07:45:00,0.6603,0.6641,0.6587,0.6638,377100000.0
2008-10-31 08:00:00,0.6637,0.6652,0.6602,0.6607,377100000.0
2008-10-31 08:15:00,0.6606,0.6607,0.6556,0.6579,377100000.0
2008-10-31 08:30:00,0.658,0.6592,0.6549,0.6578,377100000.0
2008-10-31 08:45:00,0.6576,0.6605,0.6569,0.6592,377100000.0
2008-10-31 09:00:00,0.6593,0.6614,0.6592,0.6608,351960000.0
2008-10-31 09:15:00,0.6609,0.661,0.6552,0.656,377100000.0
2008-10-31 09:30:00,0.6559,0.6598,0.6557,0.6586,377100000.0
2008-10-31 09:45:00,0.6587,0.6593,0.6566,0.6577,377100000.0
2008-10-31 10:00:00,0.6576,0.6604,0.6572,0.6601,377100000.0
2008-10-31 10:15:00,0.6602,0.6614,0.6575,0.6597,377100000.0
2008-10-31 10:30:00,0.6598,0.6625,0.6598,0.6618,377100000.0
2008-10-31 10:45:00,0.6617,0.6625,0.661,0.6614,351960000.0
2008-10-31 11:00:00,0.6613,0.6625,0.6608,0.6612,377100000.0
2008-10-31 11:15:00,0.6613,0.6618,0.6603,0.6612,377100000.0
2008-10-31 11:30:00,0.6613,0.6629,0.6608,0.6628,377100000.0
2008-10-31 11:45:00,0.6629,0.664,0.6617,0.6626,377100000.0
2008-10-31 12:00:00,0.6625,0.6687,0.6625,0.6652,377100000.0
2008-10-31 12:15:00,0.6651,0.6651,0.6626,0.6631,377100000.0
2008-10-31 12:30:00,0.663,0.6655,0.6612,0.6626,377100000.0
2008-10-31 12:45:00,0.6627,0.6646,0.6577,0.6578,377100000.0
2008-10-31 13:00:00,0.6577,0.6608,0.6577,0.6599,377100000.0
2008-10-31 13:15:00,0.66,0.663,0.6596,0.6616,377100000.0
2008-10-31 13:30:00,0.6617,0.6635,0.6606,0.6621,377100000.0
2008-10-31 13:45:00,0.6622,0.6643,0.661,0.6639,377100000.0
2008-10-31 14:00:00,0.6638,0.6638,0.6602,0.6625,377100000.0
2008-10-31 14:15:00,0.6626,0.6626,0.6597,0.6599,377100000.0
2008-10-31 14:30:00,0.6597,0.6612,0.6596,0.66,377100000.0
2008-10-31 14:45:00,0.6599,0.6612,0.6566,0.6611,377100000.0
2008-10-31 15:00:00,0.6612,0.6623,0.6601,0.6611,377100000.0
2008-10-31 15:15:00,0.6612,0.6615,0.6565,0.6591,377100000.0
2008-10-31 15:30:00,0.659,0.6598,0.6566,0.6597,377100000.0
2008-10-31 15:45:00,0.6598,0.6619,0.658,0.6619,377100000.0
2008-10-31 16:00:00,0.662,0.6622,0.6596,0.6604,377100000.0
2008-10-31 16:15:00,0.6605,0.6658,0.6605,0.6638,377100000.0
2008-10-31 16:30:00,0.6636,0.6642,0.6588,0.6601,377100000.0
2008-10-31 16:45:00,0.66,0.6626,0.6574,0.6598,377100000.0
2008-10-31 17:00:00,0.6596,0.6645,0.6592,0.6616,377100000.0
2008-10-31 17:15:00,0.6614,0.6618,0.6564,0.6616,377100000.0
2008-10-31 17:30:00,0.6613,0.6653,0.66,0.6622,377100000.0
2008-10-31 17:45:00,0.6621,0.6624,0.6601,0.6613,377100000.0
2008-10-31 18:00:00,0.6614,0.6641,0.6612,0.6636,377100000.0
2008-10-31 18:15:00,0.6635,0.6678,0.6633,0.666,377100000.0
2008-10-31 18:30:00,0.6661,0.6686,0.6659,0.667,377100000.0
2008-10-31 18:45:00,0.6669,0.6672,0.6643,0.6643,377100000.0
2008-10-31 19:00:00,0.6642,0.6652,0.661,0.6612,377100000.0
2008-10-31 19:15:00,0.6613,0.6633,0.66,0.6628,377100000.0
2008-10-31 19:30:00,0.6627,0.6667,0.6623,0.6655,377100000.0
2008-10-31 19:45:00,0.6656,0.6678,0.6647,0.6677,377100000.0
2008-10-31 20:00:00,0.6676,0.6697,0.6675,0.6685,377100000.0
2008-10-31 20:15:00,0.6686,0.6686,0.6646,0.6658,377100000.0
2008-10-31 20:30:00,0.666,0.6668,0.6647,0.6658,377100000.0
2008-10-31 20:45:00,0.666,0.6661,0.6617,0.6643,377100000.0
2008-10-31 21:00:00,0.6644,0.6665,0.664,0.6653,377100000.0
2008-10-31 21:15:00,0.6651,0.6658,0.6618,0.6618,326820000.0
2008-10-31 21:30:00,0.6621,0.6662,0.6621,0.666,377100000.0
2008-10-31 21:45:00,0.6661,0.6679,0.664,0.6676,377100000.0
2008-11-03 00:00:00,0.6712,0.6721,0.6701,0.6718,377100000.0
2008-11-03 00:15:00,0.6719,0.6723,0.6712,0.6715,301680000.0
2008-11-03 00:30:00,0.6714,0.6719,0.6694,0.6708,377100000.0
2008-11-03 00:45:00,0.6707,0.6712,0.6701,0.6711,377100000.0
2008-11-03 01:00:00,0.6712,0.6712,0.6691,0.6708,377100000.0
2008-11-03 01:15:00,0.6707,0.6722,0.6691,0.6693,377100000.0
2008-11-03 01:30:00,0.6694,0.6708,0.668,0.67,377100000.0
2008-11-03 01:45:00,0.6701,0.674,0.67,0.674,377100000.0
2008-11-03 02:00:00,0.6737,0.674,0.6725,0.6726,351960000.0
2008-11-03 02:15:00,0.6725,0.6746,0.6721,0.6746,276540000.0
2008-11-03 02:30:00,0.6747,0.6762,0.6743,0.6759,377100000.0
2008-11-03 02:45:00,0.6761,0.6802,0.6759,0.6793,351960000.0
2008-11-03 03:00:00,0.6791,0.6815,0.6783,0.6813,377100000.0
2008-11-03 03:15:00,0.6812,0.6827,0.6805,0.6827,377100000.0
2008-11-03 03:30:00,0.6826,0.6844,0.682,0.6837,326820000.0
2008-11-03 03:45:00,0.6838,0.6843,0.6822,0.6827,351960000.0
2008-11-03 04:00:00,0.6829,0.683,0.6794,0.6809,351960000.0
2008-11-03 04:15:00,0.6806,0.6824,0.6802,0.6824,377100000.0
2008-11-03 04:30:00,0.6826,0.6837,0.6813,0.6824,351960000.0
2008-11-03 04:45:00,0.6826,0.6827,0.6815,0.682,351960000.0
2008-11-03 05:00:00,0.6818,0.682,0.6811,0.6815,351960000.0
2008-11-03 05:15:00,0.6813,0.6816,0.6802,0.6804,276540000.0
2008-11-03 05:30:00,0.6806,0.6809,0.6802,0.6806,326820000.0
2008-11-03 05:45:00,0.6809,0.6815,0.6808,0.6812,351960000.0
2008-11-03 06:00:00,0.6812,0.6825,0.6812,0.6825,377100000.0
2008-11-03 06:15:00,0.6826,0.6836,0.6826,0.6834,351960000.0
2008-11-03 06:30:00,0.6833,0.6835,0.6824,0.6826,326820000.0
2008-11-03 06:45:00,0.6825,0.6827,0.681,0.6824,326820000.0
2008-11-03 07:00:00,0.6825,0.684,0.6822,0.6832,351960000.0
2008-11-03 07:15:00,0.6831,0.6851,0.6831,0.685,377100000.0
2008-11-03 07:30:00,0.6849,0.6861,0.6834,0.6854,377100000.0
2008-11-03 07:45:00,0.6853,0.6854,0.6822,0.6822,377100000.0
2008-11-03 08:00:00,0.6823,0.6834,0.6814,0.6819,377100000.0
2008-11-03 08:15:00,0.682,0.6842,0.682,0.6834,377100000.0
2008-11-03 08:30:00,0.6835,0.6846,0.6826,0.6826,377100000.0
2008-11-03 08:45:00,0.6825,0.6841,0.6825,0.6829,377100000.0
2008-11-03 09:00:00,0.683,0.6834,0.6805,0.6809,377100000.0
2008-11-03 09:15:00,0.6808,0.6813,0.6763,0.679,377100000.0
2008-11-03 09:30:00,0.6789,0.6794,0.6777,0.6787,377100000.0
2008-11-03 09:45:00,0.6788,0.6798,0.6779,0.6797,377100000.0
2008-11-03 10:00:00,0.6796,0.6816,0.6789,0.6804,377100000.0
2008-11-03 10:15:00,0.6803,0.6808,0.6798,0.68,377100000.0
2008-11-03 10:30:00,0.6801,0.6804,0.6795,0.6799,377100000.0
2008-11-03 10:45:00,0.68,0.6801,0.6792,0.6793,377100000.0
2008-11-03 11:00:00,0.6792,0.6793,0.6762,0.6769,377100000.0
2008-11-03 11:15:00,0.677,0.6781,0.6767,0.6781,301680000.0
2008-11-03 11:30:00,0.678,0.6802,0.6775,0.6793,377100000.0
2008-11-03 11:45:00,0.6792,0.6805,0.6783,0.6805,377100000.0
2008-11-03 12:00:00,0.6804,0.6813,0.68,0.6803,377100000.0
2008-11-03 12:15:00,0.6804,0.6808,0.6787,0.6791,351960000.0
2008-11-03 12:30:00,0.679,0.6791,0.6764,0.6769,377100000.0
2008-11-03 12:45:00,0.6768,0.6781,0.6767,0.678,377100000.0
2008-11-03 13:00:00,0.6779,0.678,0.6751,0.6758,326820000.0
2008-11-03 13:15:00,0.6759,0.6779,0.6755,0.6778,377100000.0
2008-11-03 13:30:00,0.6779,0.6779,0.6761,0.6761,351960000.0
2008-11-03 13:45:00,0.676,0.6764,0.6745,0.6748,351960000.0
2008-11-03 14:00:00,0.675,0.6755,0.6711,0.6711,377100000.0
2008-11-03 14:15:00,0.671,0.6716,0.6686,0.6697,377100000.0
2008-11-03 14:30:00,0.6696,0.6703,0.6644,0.6655,377100000.0
2008-11-03 14:45:00,0.6657,0.6675,0.6642,0.6656,377100000.0
2008-11-03 15:00:00,0.6657,0.6666,0.6645,0.6664,377100000.0
2008-11-03 15:15:00,0.6663,0.6689,0.6657,0.6683,377100000.0
2008-11-03 15:30:00,0.6682,0.6734,0.6679,0.6721,377100000.0
2008-11-03 15:45:00,0.6722,0.6734,0.6703,0.6703,377100000.0
2008-11-03 16:00:00,0.6704,0.673,0.6677,0.6724,377100000.0
2008-11-03 16:15:00,0.6723,0.6732,0.6702,0.6712,377100000.0
2008-11-03 16:30:00,0.6713,0.6752,0.671,0.6744,377100000.0
2008-11-03 16:45:00,0.6745,0.6793,0.6741,0.6788,377100000.0
2008-11-03 17:00:00,0.6787,0.6799,0.6762,0.677,377100000.0
2008-11-03 17:15:00,0.6769,0.6771,0.6743,0.6743,377100000.0
2008-11-03 17:30:00,0.6745,0.679,0.6743,0.6781,377100000.0
2008-11-03 17:45:00,0.678,0.6823,0.6776,0.6819,377100000.0
2008-11-03 18:00:00,0.6818,0.6819,0.678,0.6797,377100000.0
2008-11-03 18:15:00,0.6796,0.6804,0.6776,0.6787,377100000.0
2008-11-03 18:30:00,0.6788,0.6799,0.6782,0.6787,351960000.0
2008-11-03 18:45:00,0.6785,0.6797,0.677,0.6789,377100000.0
2008-11-03 19:00:00,0.6788,0.6818,0.6785,0.6805,351960000.0
2008-11-03 19:15:00,0.6806,0.6807,0.6771,0.6787,351960000.0
2008-11-03 19:30:00,0.6785,0.6797,0.6779,0.678,351960000.0
2008-11-03 19:45:00,0.6778,0.6787,0.6724,0.6737,377100000.0
2008-11-03 20:00:00,0.6738,0.6775,0.6736,0.6766,377100000.0
2008-11-03 20:15:00,0.6765,0.6772,0.675,0.6755,351960000.0
2008-11-03 20:30:00,0.6754,0.6786,0.6751,0.678,351960000.0
2008-11-03 20:45:00,0.6779,0.6809,0.6779,0.6805,377100000.0
2008-11-03 21:00:00,0.6804,0.6805,0.6786,0.6805,351960000.0
2008-11-03 21:15:00,0.6804,0.6812,0.6793,0.6794,377100000.0
2008-11-03 21:30:00,0.6798,0.6805,0.6793,0.6804,326820000.0
2008-11-03 21:45:00,0.6806,0.6819,0.6797,0.68,326820000.0
2008-11-03 22:00:00,0.6801,0.6801,0.6782,0.6784,326820000.0
2008-11-03 22:15:00,0.6783,0.6786,0.6779,0.678,251400000.0
2008-11-03 22:30:00,0.6782,0.6782,0.6758,0.6762,377100000.0
2008-11-03 22:45:00,0.6759,0.6768,0.6757,0.6762,301680000.0
2008-11-03 23:00:00,0.6761,0.6768,0.6754,0.6765,276540000.0
2008-11-03 23:15:00,0.6766,0.6776,0.6765,0.677,226260000.0
2008-11-03 23:30:00,0.6769,0.6772,0.6755,0.6755,351960000.0
2008-11-03 23:45:00,0.6754,0.6757,0.6726,0.674,276540000.0
2008-11-04 00:00:00,0.6744,0.6766,0.6744,0.6755,351960000.0
2008-11-04 00:15:00,0.6757,0.6759,0.6743,0.6743,301680000.0
2008-11-04 00:30:00,0.6744,0.6746,0.6721,0.6726,351960000.0
2008-11-04 00:45:00,0.673,0.6757,0.673,0.6752,326820000.0
2008-11-04 01:00:00,0.6754,0.6768,0.6748,0.6766,326820000.0
2008-11-04 01:15:00,0.6765,0.6773,0.6748,0.6755,351960000.0
2008-11-04 01:30:00,0.6757,0.6757,0.6715,0.6716,351960000.0
2008-11-04 01:45:00,0.6714,0.673,0.6711,0.6723,377100000.0
2008-11-04 02:00:00,0.6722,0.674,0.6707,0.6712,351960000.0
2008-11-04 02:15:00,0.6711,0.6711,0.6682,0.6685,377100000.0
2008-11-04 02:30:00,0.6683,0.6703,0.6676,0.67,377100000.0
2008-11-04 02:45:00,0.6701,0.6715,0.6697,0.6715,326820000.0
2008-11-04 03:00:00,0.6714,0.6721,0.6704,0.6716,377100000.0
2008-11-04 03:15:00,0.6715,0.6721,0.6697,0.6701,377100000.0
2008-11-04 03:30:00,0.6703,0.6718,0.67,0.6701,377100000.0
2008-11-04 03:45:00,0.6703,0.6703,0.6691,0.6693,251400000.0
2008-11-04 04:00:00,0.6691,0.6693,0.6679,0.6691,351960000.0
2008-11-04 04:15:00,0.6693,0.6721,0.669,0.6715,377100000.0
2008-11-04 04:30:00,0.6714,0.6714,0.6643,0.6664,377100000.0
2008-11-04 04:45:00,0.6665,0.6679,0.6651,0.6654,377100000.0
2008-11-04 05:00:00,0.6655,0.6655,0.6606,0.6606,351960000.0
2008-11-04 05:15:00,0.6607,0.6622,0.6601,0.6617,377100000.0
2008-11-04 05:30:00,0.6615,0.6636,0.6614,0.663,377100000.0
2008-11-04 05:45:00,0.6628,0.6643,0.6628,0.6643,301680000.0
2008-11-04 06:00:00,0.664,0.6648,0.6633,0.6639,377100000.0
2008-11-04 06:15:00,0.664,0.6658,0.6634,0.665,377100000.0
2008-11-04 06:30:00,0.6649,0.6654,0.6606,0.661,377100000.0
2008-11-04 06:45:00,0.6609,0.6638,0.6607,0.6636,351960000.0
2008-11-04 07:00:00,0.6637,0.6654,0.6632,0.6649,377100000.0
2008-11-04 07:15:00,0.6652,0.667,0.6645,0.6667,377100000.0
2008-11-04 07:30:00,0.6666,0.6677,0.6661,0.6665,377100000.0
2008-11-04 07:45:00,0.6664,0.6668,0.6656,0.6657,377100000.0
2008-11-04 08:00:00,0.6658,0.6671,0.6647,0.6654,377100000.0
2008-11-04 08:15:00,0.6657,0.6715,0.6648,0.6703,351960000.0
2008-11-04 08:30:00,0.6704,0.6712,0.669,0.671,377100000.0
2008-11-04 08:45:00,0.6711,0.6712,0.6669,0.6672,377100000.0
2008-11-04 09:00:00,0.6671,0.6686,0.6664,0.6681,377100000.0
2008-11-04 09:15:00,0.668,0.6707,0.6679,0.6704,377100000.0
2008-11-04 09:30:00,0.6705,0.6719,0.6696,0.6715,377100000.0
2008-11-04 09:45:00,0.6713,0.6757,0.6711,0.6748,377100000.0
2008-11-04 10:00:00,0.6753,0.6765,0.6739,0.6745,377100000.0
2008-11-04 10:15:00,0.6746,0.6748,0.6738,0.6739,377100000.0
2008-11-04 10:30:00,0.6738,0.6748,0.6734,0.6746,351960000.0
2008-11-04 10:45:00,0.6745,0.6749,0.6728,0.6747,377100000.0
2008-11-04 11:00:00,0.6746,0.6756,0.6746,0.6746,377100000.0
2008-11-04 11:15:00,0.6747,0.6824,0.6747,0.6807,377100000.0
2008-11-04 11:30:00,0.6809,0.6809,0.6797,0.68,377100000.0
2008-11-04 11:45:00,0.6801,0.6817,0.6796,0.6817,377100000.0
2008-11-04 12:00:00,0.6818,0.682,0.6801,0.681,377100000.0
2008-11-04 12:15:00,0.6809,0.6832,0.6801,0.6817,377100000.0
2008-11-04 12:30:00,0.6818,0.6822,0.6806,0.6812,377100000.0
2008-11-04 12:45:00,0.6813,0.6851,0.6812,0.6838,377100000.0
2008-11-04 13:00:00,0.684,0.6874,0.6825,0.6862,377100000.0
2008-11-04 13:15:00,0.6864,0.6881,0.6858,0.688,377100000.0
2008-11-04 13:30:00,0.6881,0.6938,0.6879,0.693,377100000.0
2008-11-04 13:45:00,0.6928,0.6938,0.6909,0.6921,377100000.0
2008-11-04 14:00:00,0.6922,0.6932,0.6904,0.6907,377100000.0
2008-11-04 14:15:00,0.6906,0.693,0.6904,0.6915,377100000.0
2008-11-04 14:30:00,0.6917,0.6934,0.6886,0.6886,377100000.0
2008-11-04 14:45:00,0.6889,0.6904,0.688,0.6904,377100000.0
2008-11-04 15:00:00,0.6905,0.6932,0.6889,0.6893,377100000.0
2008-11-04 15:15:00,0.6889,0.6908,0.6889,0.6899,377100000.0
2008-11-04 15:30:00,0.6896,0.6931,0.6894,0.6926,377100000.0
2008-11-04 15:45:00,0.6927,0.6927,0.6886,0.6893,377100000.0
2008-11-04 16:00:00,0.6889,0.6914,0.6886,0.6913,377100000.0
2008-11-04 16:15:00,0.6914,0.6937,0.6907,0.6936,377100000.0
2008-11-04 16:30:00,0.6935,0.6974,0.6935,0.6966,377100000.0
2008-11-04 16:45:00,0.6964,0.6976,0.6955,0.6976,377100000.0
2008-11-04 17:00:00,0.6977,0.7001,0.6974,0.6994,377100000.0
2008-11-04 17:15:00,0.6995,0.6995,0.6972,0.6974,377100000.0
2008-11-04 17:30:00,0.6973,0.7,0.6973,0.6993,377100000.0
2008-11-04 17:45:00,0.6994,0.7008,0.699,0.7003,377100000.0
2008-11-04 18:00:00,0.7002,0.701,0.698,0.6996,377100000.0
2008-11-04 18:15:00,0.6998,0.7014,0.6983,0.6983,377100000.0
2008-11-04 18:30:00,0.6984,0.6999,0.6979,0.698,351960000.0
2008-11-04 18:45:00,0.6981,0.6985,0.6974,0.6977,351960000.0
2008-11-04 19:00:00,0.6978,0.6985,0.6967,0.6969,276540000.0
2008-11-04 19:15:00,0.6966,0.6989,0.6966,0.6979,326820000.0
2008-11-04 19:30:00,0.6977,0.6984,0.6958,0.6974,351960000.0
2008-11-04 19:45:00,0.6972,0.6976,0.6958,0.6961,377100000.0
2008-11-04 20:00:00,0.696,0.696,0.694,0.6946,326820000.0
2008-11-04 20:15:00,0.6945,0.6958,0.6934,0.6956,351960000.0
2008-11-04 20:30:00,0.6963,0.697,0.6949,0.6967,351960000.0
2008-11-04 20:45:00,0.6966,0.6967,0.6949,0.6963,377100000.0
2008-11-04 21:00:00,0.6962,0.697,0.6941,0.6949,377100000.0
2008-11-04 21:15:00,0.6952,0.6971,0.6948,0.6964,351960000.0
2008-11-04 21:30:00,0.6963,0.6981,0.6962,0.698,326820000.0
2008-11-04 21:45:00,0.6978,0.6991,0.6978,0.6987,351960000.0
2008-11-04 22:00:00,0.6985,0.7,0.698,0.7,326820000.0
2008-11-04 22:15:00,0.7002,0.7013,0.6998,0.7005,326820000.0
2008-11-04 22:30:00,0.7006,0.7006,0.6967,0.6989,351960000.0
2008-11-04 22:45:00,0.6991,0.6994,0.6969,0.6985,301680000.0
2008-11-04 23:00:00,0.6984,0.6995,0.6984,0.6994,276540000.0
2008-11-04 23:15:00,0.6989,0.6998,0.6984,0.6985,301680000.0
2008-11-04 23:30:00,0.6987,0.6987,0.697,0.6973,326820000.0
2008-11-04 23:45:00,0.697,0.6974,0.6967,0.6971,351960000.0
2008-11-05 00:00:00,0.6969,0.7005,0.6967,0.7002,326820000.0
2008-11-05 00:15:00,0.7,0.7006,0.6977,0.6987,351960000.0
2008-11-05 00:30:00,0.6985,0.6995,0.6967,0.6967,377100000.0
2008-11-05 00:45:00,0.697,0.6981,0.6963,0.698,351960000.0
2008-11-05 01:00:00,0.6977,0.698,0.6951,0.6956,351960000.0
2008-11-05 01:15:00,0.6959,0.6959,0.6915,0.6917,377100000.0
2008-11-05 01:30:00,0.6915,0.6967,0.6912,0.6958,377100000.0
2008-11-05 01:45:00,0.6956,0.6964,0.6937,0.6948,377100000.0
2008-11-05 02:00:00,0.6946,0.696,0.6919,0.6919,377100000.0
2008-11-05 02:15:00,0.6923,0.6931,0.6902,0.6927,377100000.0
2008-11-05 02:30:00,0.6924,0.6924,0.6902,0.6912,377100000.0
2008-11-05 02:45:00,0.6913,0.6922,0.6901,0.6915,377100000.0
2008-11-05 03:00:00,0.6913,0.6923,0.6883,0.6883,377100000.0
2008-11-05 03:15:00,0.6876,0.6919,0.6876,0.6917,377100000.0
2008-11-05 03:30:00,0.6916,0.6931,0.6916,0.6922,351960000.0
2008-11-05 03:45:00,0.692,0.693,0.6902,0.6917,326820000.0
2008-11-05 04:00:00,0.6916,0.6942,0.6908,0.6942,377100000.0
2008-11-05 04:15:00,0.6941,0.6948,0.6927,0.6931,351960000.0
2008-11-05 04:30:00,0.693,0.6931,0.6924,0.6927,326820000.0
2008-11-05 04:45:00,0.6928,0.694,0.6924,0.6937,351960000.0
2008-11-05 05:00:00,0.6934,0.6937,0.6876,0.689,377100000.0
2008-11-05 05:15:00,0.6894,0.6899,0.6854,0.6881,377100000.0
2008-11-05 05:30:00,0.6883,0.6895,0.6833,0.6876,377100000.0
2008-11-05 05:45:00,0.6873,0.6898,0.6873,0.688,377100000.0
2008-11-05 06:00:00,0.6873,0.689,0.6859,0.6884,377100000.0
2008-11-05 06:15:00,0.6885,0.6902,0.6873,0.6883,377100000.0
2008-11-05 06:30:00,0.6884,0.6897,0.6866,0.6894,377100000.0
2008-11-05 06:45:00,0.6893,0.6914,0.6888,0.6908,377100000.0
2008-11-05 07:00:00,0.6903,0.6938,0.6897,0.691,377100000.0
2008-11-05 07:15:00,0.6911,0.6946,0.691,0.6944,377100000.0
2008-11-05 07:30:00,0.6945,0.6951,0.6925,0.6944,377100000.0
2008-11-05 07:45:00,0.6945,0.6946,0.6902,0.6915,377100000.0
2008-11-05 08:00:00,0.6916,0.6927,0.6884,0.6898,377100000.0
2008-11-05 08:15:00,0.6895,0.6898,0.6878,0.6886,377100000.0
2008-11-05 08:30:00,0.689,0.6903,0.6869,0.6871,377100000.0
2008-11-05 08:45:00,0.687,0.6881,0.6856,0.6861,377100000.0
2008-11-05 09:00:00,0.6862,0.6883,0.6859,0.6877,377100000.0
2008-11-05 09:15:00,0.6875,0.6879,0.6847,0.6861,377100000.0
2008-11-05 09:30:00,0.6862,0.6892,0.6854,0.6868,377100000.0
2008-11-05 09:45:00,0.6864,0.6898,0.6864,0.6885,377100000.0
2008-11-05 10:00:00,0.6886,0.6913,0.6882,0.6895,377100000.0
2008-11-05 10:15:00,0.6894,0.6913,0.6883,0.6906,377100000.0
2008-11-05 10:30:00,0.6905,0.6905,0.6862,0.6884,377100000.0
2008-11-05 10:45:00,0.6883,0.6883,0.6857,0.6864,377100000.0
2008-11-05 11:00:00,0.6865,0.688,0.6862,0.6879,351960000.0
2008-11-05 11:15:00,0.688,0.6892,0.687,0.6883,377100000.0
2008-11-05 11:30:00,0.6884,0.6904,0.6875,0.6901,377100000.0
2008-11-05 11:45:00,0.69,0.6922,0.6894,0.6913,377100000.0
2008-11-05 12:00:00,0.6914,0.6937,0.6909,0.693,377100000.0
2008-11-05 12:15:00,0.6931,0.6942,0.6902,0.6906,377100000.0
2008-11-05 12:30:00,0.6907,0.694,0.6902,0.6932,377100000.0
2008-11-05 12:45:00,0.6936,0.6992,0.6934,0.6978,377100000.0
2008-11-05 13:00:00,0.6977,0.6983,0.6963,0.698,377100000.0
2008-11-05 13:15:00,0.6978,0.6978,0.6962,0.6968,377100000.0
2008-11-05 13:30:00,0.6969,0.6969,0.6937,0.6946,377100000.0
2008-11-05 13:45:00,0.6945,0.6951,0.6922,0.6929,377100000.0
2008-11-05 14:00:00,0.6928,0.6932,0.691,0.6915,377100000.0
2008-11-05 14:15:00,0.6917,0.6922,0.6881,0.6893,377100000.0
2008-11-05 14:30:00,0.6892,0.6924,0.6892,0.6912,377100000.0
2008-11-05 14:45:00,0.6913,0.6944,0.6911,0.6928,377100000.0
2008-11-05 15:00:00,0.6929,0.6938,0.6908,0.6911,377100000.0
2008-11-05 15:15:00,0.6913,0.6923,0.6905,0.6912,377100000.0
2008-11-05 15:30:00,0.6911,0.6923,0.6873,0.6873,377100000.0
2008-11-05 15:45:00,0.6874,0.694,0.6867,0.6929,377100000.0
2008-11-05 16:00:00,0.6928,0.6961,0.6911,0.6943,377100000.0
2008-11-05 16:15:00,0.6945,0.6996,0.6944,0.6985,377100000.0
2008-11-05 16:30:00,0.6984,0.701,0.6955,0.6962,377100000.0
2008-11-05 16:45:00,0.6963,0.7011,0.6935,0.7004,377100000.0
2008-11-05 17:00:00,0.7005,0.7006,0.6968,0.6982,377100000.0
2008-11-05 17:15:00,0.698,0.6986,0.6948,0.696,377100000.0
2008-11-05 17:30:00,0.6959,0.696,0.6948,0.6957,377100000.0
2008-11-05 17:45:00,0.6956,0.6972,0.6941,0.6967,377100000.0
2008-11-05 18:00:00,0.6968,0.6978,0.6954,0.6955,351960000.0
2008-11-05 18:15:00,0.6956,0.6971,0.6942,0.6957,377100000.0
2008-11-05 18:30:00,0.6956,0.6959,0.6882,0.6904,377100000.0
2008-11-05 18:45:00,0.6905,0.6943,0.6904,0.6939,377100000.0
2008-11-05 19:00:00,0.6938,0.695,0.6923,0.6931,377100000.0
2008-11-05 19:15:00,0.6929,0.6958,0.6925,0.6955,377100000.0
2008-11-05 19:30:00,0.6956,0.6956,0.6933,0.6946,351960000.0
2008-11-05 19:45:00,0.695,0.6951,0.693,0.6933,377100000.0
2008-11-05 20:00:00,0.6934,0.6942,0.6919,0.6926,351960000.0
2008-11-05 20:15:00,0.6924,0.6931,0.6908,0.6909,377100000.0
2008-11-05 20:30:00,0.6908,0.6942,0.6906,0.6937,377100000.0
2008-11-05 20:45:00,0.6938,0.6938,0.6919,0.6922,351960000.0
2008-11-05 21:00:00,0.6919,0.6931,0.6906,0.6912,377100000.0
2008-11-05 21:15:00,0.6909,0.691,0.6888,0.6895,351960000.0
2008-11-05 21:30:00,0.6897,0.6897,0.6855,0.688,377100000.0
2008-11-05 21:45:00,0.6881,0.689,0.6834,0.6834,377100000.0
2008-11-05 22:00:00,0.6833,0.6849,0.6822,0.6847,377100000.0
2008-11-05 22:15:00,0.6848,0.6858,0.6843,0.6845,351960000.0
2008-11-05 22:30:00,0.6848,0.6849,0.6819,0.683,351960000.0
2008-11-05 22:45:00,0.6827,0.6848,0.6804,0.6812,351960000.0
2008-11-05 23:00:00,0.6815,0.6815,0.678,0.6786,377100000.0
2008-11-05 23:15:00,0.6788,0.6806,0.6784,0.6787,377100000.0
2008-11-05 23:30:00,0.679,0.6794,0.6773,0.6783,377100000.0
2008-11-05 23:45:00,0.6782,0.6786,0.6766,0.6768,326820000.0
2008-11-06 00:00:00,0.677,0.6783,0.6768,0.6775,351960000.0
2008-11-06 00:15:00,0.6776,0.6795,0.6776,0.678,351960000.0
2008-11-06 00:30:00,0.6782,0.6787,0.6776,0.6777,377100000.0
2008-11-06 00:45:00,0.6776,0.6804,0.6775,0.6797,377100000.0
2008-11-06 01:00:00,0.6794,0.6801,0.6784,0.6786,351960000.0
2008-11-06 01:15:00,0.6784,0.6784,0.6755,0.6758,351960000.0
2008-11-06 01:30:00,0.6762,0.6812,0.6762,0.6775,377100000.0
2008-11-06 01:45:00,0.6776,0.678,0.6768,0.6779,326820000.0
2008-11-06 02:00:00,0.6782,0.6783,0.6751,0.6755,377100000.0
2008-11-06 02:15:00,0.6757,0.6765,0.675,0.6759,351960000.0
2008-11-06 02:30:00,0.6758,0.6784,0.6758,0.6773,377100000.0
2008-11-06 02:45:00,0.6775,0.6775,0.6761,0.6764,351960000.0
2008-11-06 03:00:00,0.6762,0.6776,0.6759,0.6773,326820000.0
2008-11-06 03:15:00,0.6772,0.6772,0.6759,0.6761,301680000.0
2008-11-06 03:30:00,0.6758,0.6761,0.6725,0.6729,351960000.0
2008-11-06 03:45:00,0.673,0.6744,0.6727,0.6736,326820000.0
2008-11-06 04:00:00,0.6737,0.6743,0.6707,0.6715,351960000.0
2008-11-06 04:15:00,0.6716,0.6718,0.6687,0.6687,377100000.0
2008-11-06 04:30:00,0.6689,0.6712,0.6689,0.6709,377100000.0
2008-11-06 04:45:00,0.6712,0.6736,0.67,0.673,351960000.0
2008-11-06 05:00:00,0.6734,0.6734,0.6712,0.6722,377100000.0
2008-11-06 05:15:00,0.6721,0.6736,0.6714,0.6732,351960000.0
2008-11-06 05:30:00,0.6733,0.6741,0.6725,0.6733,351960000.0
2008-11-06 05:45:00,0.673,0.6733,0.6722,0.6727,326820000.0
2008-11-06 06:00:00,0.6729,0.6729,0.6705,0.6723,377100000.0
2008-11-06 06:15:00,0.6722,0.6742,0.6722,0.6737,351960000.0
2008-11-06 06:30:00,0.6736,0.6738,0.6714,0.6721,351960000.0
2008-11-06 06:45:00,0.6723,0.6733,0.6714,0.6732,351960000.0
2008-11-06 07:00:00,0.6733,0.6733,0.6711,0.6717,377100000.0
2008-11-06 07:15:00,0.672,0.6732,0.6714,0.6723,377100000.0
2008-11-06 07:30:00,0.6725,0.6732,0.6718,0.6729,377100000.0
2008-11-06 07:45:00,0.6728,0.6748,0.672,0.6738,377100000.0
2008-11-06 08:00:00,0.6737,0.6773,0.6737,0.6768,351960000.0
2008-11-06 08:15:00,0.6767,0.6777,0.6756,0.6769,377100000.0
2008-11-06 08:30:00,0.6768,0.6786,0.6759,0.6784,377100000.0
2008-11-06 08:45:00,0.6783,0.6787,0.6772,0.6783,377100000.0
2008-11-06 09:00:00,0.6782,0.6789,0.6771,0.6787,377100000.0
2008-11-06 09:15:00,0.6788,0.6813,0.6784,0.6811,377100000.0
2008-11-06 09:30:00,0.6812,0.6817,0.678,0.6793,377100000.0
2008-11-06 09:45:00,0.6792,0.6802,0.6787,0.6795,377100000.0
2008-11-06 10:00:00,0.6797,0.6806,0.6793,0.6798,377100000.0
2008-11-06 10:15:00,0.6799,0.68,0.6762,0.6765,351960000.0
2008-11-06 10:30:00,0.6766,0.6784,0.6766,0.6782,377100000.0
2008-11-06 10:45:00,0.6783,0.6801,0.6783,0.6801,377100000.0
2008-11-06 11:00:00,0.6799,0.6809,0.6763,0.6772,377100000.0
2008-11-06 11:15:00,0.6771,0.6786,0.676,0.6785,377100000.0
2008-11-06 11:30:00,0.6787,0.6796,0.6779,0.6791,377100000.0
2008-11-06 11:45:00,0.679,0.6803,0.6784,0.6785,377100000.0
2008-11-06 12:00:00,0.6786,0.6794,0.6754,0.6776,377100000.0
2008-11-06 12:15:00,0.6777,0.6792,0.6767,0.6778,377100000.0
2008-11-06 12:30:00,0.6782,0.679,0.677,0.6787,377100000.0
2008-11-06 12:45:00,0.6788,0.6803,0.6786,0.6788,377100000.0
2008-11-06 13:00:00,0.679,0.689,0.679,0.6821,377100000.0
2008-11-06 13:15:00,0.6822,0.6886,0.6815,0.6876,377100000.0
2008-11-06 13:30:00,0.6875,0.6888,0.6856,0.6861,377100000.0
2008-11-06 13:45:00,0.6862,0.6862,0.6787,0.6814,377100000.0
2008-11-06 14:00:00,0.6813,0.682,0.6778,0.6806,377100000.0
2008-11-06 14:15:00,0.6803,0.6841,0.6795,0.6826,377100000.0
2008-11-06 14:30:00,0.6839,0.6886,0.6838,0.6876,377100000.0
2008-11-06 14:45:00,0.6875,0.6901,0.6857,0.6888,377100000.0
2008-11-06 15:00:00,0.6887,0.6889,0.6824,0.6826,377100000.0
2008-11-06 15:15:00,0.6827,0.6842,0.6799,0.6842,377100000.0
2008-11-06 15:30:00,0.6841,0.6868,0.6834,0.6862,377100000.0
2008-11-06 15:45:00,0.6861,0.6864,0.6826,0.6847,377100000.0
2008-11-06 16:00:00,0.6848,0.6868,0.6825,0.6865,377100000.0
2008-11-06 16:15:00,0.6864,0.689,0.6848,0.6862,377100000.0
2008-11-06 16:30:00,0.6861,0.6863,0.6796,0.6799,377100000.0
2008-11-06 16:45:00,0.6798,0.6804,0.6774,0.6776,377100000.0
2008-11-06 17:00:00,0.6775,0.6799,0.6751,0.6765,377100000.0
2008-11-06 17:15:00,0.6764,0.6768,0.6715,0.6735,377100000.0
2008-11-06 17:30:00,0.6734,0.6783,0.6734,0.6766,377100000.0
2008-11-06 17:45:00,0.6767,0.6823,0.6764,0.6786,377100000.0
2008-11-06 18:00:00,0.6785,0.679,0.6761,0.6773,377100000.0
2008-11-06 18:15:00,0.6771,0.6771,0.6736,0.6741,377100000.0
2008-11-06 18:30:00,0.6742,0.6753,0.6726,0.6745,377100000.0
2008-11-06 18:45:00,0.6746,0.6767,0.6737,0.6745,377100000.0
2008-11-06 19:00:00,0.6746,0.6748,0.6707,0.6708,377100000.0
2008-11-06 19:15:00,0.671,0.6719,0.6701,0.6713,377100000.0
2008-11-06 19:30:00,0.6712,0.6713,0.6699,0.6707,377100000.0
2008-11-06 19:45:00,0.6708,0.6741,0.6703,0.6722,377100000.0
2008-11-06 20:00:00,0.6721,0.674,0.6712,0.6712,351960000.0
2008-11-06 20:15:00,0.6714,0.6725,0.67,0.6703,377100000.0
2008-11-06 20:30:00,0.6704,0.6737,0.6704,0.6733,377100000.0
2008-11-06 20:45:00,0.6732,0.6733,0.6697,0.6704,377100000.0
2008-11-06 21:00:00,0.6705,0.6715,0.6686,0.6687,377100000.0
2008-11-06 21:15:00,0.6689,0.6697,0.6658,0.6661,351960000.0
2008-11-06 21:30:00,0.6662,0.6672,0.6654,0.6662,377100000.0
2008-11-06 21:45:00,0.6664,0.6671,0.6654,0.6665,377100000.0
2008-11-06 22:00:00,0.6664,0.6665,0.6639,0.6646,377100000.0
2008-11-06 22:15:00,0.6648,0.6651,0.664,0.6643,326820000.0
2008-11-06 22:30:00,0.6642,0.6665,0.6636,0.6654,351960000.0
2008-11-06 22:45:00,0.6655,0.6655,0.6646,0.6655,326820000.0
2008-11-06 23:00:00,0.6654,0.6655,0.6636,0.6642,326820000.0
2008-11-06 23:15:00,0.6643,0.6648,0.6636,0.664,351960000.0
2008-11-06 23:30:00,0.6642,0.6643,0.6632,0.6636,377100000.0
2008-11-06 23:45:00,0.6637,0.6653,0.6637,0.664,377100000.0
2008-11-07 00:00:00,0.6643,0.6648,0.6633,0.6643,326820000.0
2008-11-07 00:15:00,0.6639,0.6643,0.6625,0.6642,351960000.0
2008-11-07 00:30:00,0.6643,0.6648,0.664,0.664,301680000.0
2008-11-07 00:45:00,0.6642,0.6657,0.6633,0.6653,377100000.0
2008-11-07 01:00:00,0.6654,0.6669,0.664,0.6643,326820000.0
2008-11-07 01:15:00,0.6642,0.6653,0.664,0.6646,377100000.0
2008-11-07 01:30:00,0.6644,0.665,0.6629,0.6635,377100000.0
2008-11-07 01:45:00,0.6633,0.6633,0.6618,0.6619,377100000.0
2008-11-07 02:00:00,0.6618,0.6625,0.6603,0.6603,377100000.0
2008-11-07 02:15:00,0.6601,0.661,0.6543,0.6578,377100000.0
2008-11-07 02:30:00,0.6579,0.659,0.6568,0.6585,377100000.0
2008-11-07 02:45:00,0.6586,0.6621,0.6579,0.6606,377100000.0
2008-11-07 03:00:00,0.6607,0.6643,0.6604,0.664,377100000.0
2008-11-07 03:15:00,0.6642,0.6646,0.6628,0.6636,377100000.0
2008-11-07 03:30:00,0.6635,0.6643,0.6628,0.6635,377100000.0
2008-11-07 03:45:00,0.6636,0.6646,0.663,0.663,351960000.0
2008-11-07 04:00:00,0.6629,0.6639,0.6622,0.6625,351960000.0
2008-11-07 04:15:00,0.6624,0.6624,0.6612,0.6615,351960000.0
2008-11-07 04:30:00,0.6614,0.6636,0.6614,0.6633,377100000.0
2008-11-07 04:45:00,0.6635,0.668,0.6633,0.6669,377100000.0
2008-11-07 05:00:00,0.6672,0.6672,0.6651,0.6665,377100000.0
2008-11-07 05:15:00,0.6664,0.668,0.6661,0.6679,301680000.0
2008-11-07 05:30:00,0.6678,0.673,0.6676,0.6722,377100000.0
2008-11-07 05:45:00,0.6721,0.6725,0.67,0.6721,377100000.0
2008-11-07 06:00:00,0.6722,0.6732,0.6708,0.6709,377100000.0
2008-11-07 06:15:00,0.671,0.6714,0.669,0.6704,377100000.0
2008-11-07 06:30:00,0.6705,0.672,0.6696,0.6701,377100000.0
2008-11-07 06:45:00,0.6702,0.6721,0.6697,0.6704,377100000.0
2008-11-07 07:00:00,0.6703,0.6713,0.6692,0.6698,351960000.0
2008-11-07 07:15:00,0.6699,0.6701,0.6689,0.6692,377100000.0
2008-11-07 07:30:00,0.6691,0.6691,0.6663,0.6686,377100000.0
2008-11-07 07:45:00,0.6685,0.6686,0.6663,0.6663,377100000.0
2008-11-07 08:00:00,0.6662,0.6673,0.6652,0.6673,377100000.0
2008-11-07 08:15:00,0.6672,0.668,0.6666,0.668,377100000.0
2008-11-07 08:30:00,0.6679,0.6682,0.6661,0.6662,377100000.0
2008-11-07 08:45:00,0.666,0.667,0.6641,0.6665,377100000.0
2008-11-07 09:00:00,0.6664,0.6694,0.6658,0.669,377100000.0
2008-11-07 09:15:00,0.6691,0.6706,0.6689,0.6693,377100000.0
2008-11-07 09:30:00,0.6692,0.6696,0.6682,0.6683,377100000.0
2008-11-07 09:45:00,0.6682,0.6693,0.6677,0.6679,377100000.0
2008-11-07 10:00:00,0.6678,0.6723,0.6677,0.6709,377100000.0
2008-11-07 10:15:00,0.6708,0.6715,0.6697,0.6709,377100000.0
2008-11-07 10:30:00,0.6713,0.6714,0.6704,0.6704,377100000.0
2008-11-07 10:45:00,0.6703,0.6716,0.6702,0.6716,377100000.0
2008-11-07 11:00:00,0.6715,0.6729,0.6709,0.6717,377100000.0
2008-11-07 11:15:00,0.6716,0.6723,0.6705,0.6716,377100000.0
2008-11-07 11:30:00,0.6715,0.6723,0.6708,0.6709,377100000.0
2008-11-07 11:45:00,0.6708,0.6718,0.6703,0.6715,326820000.0
2008-11-07 12:00:00,0.6714,0.6716,0.6697,0.6707,351960000.0
2008-11-07 12:15:00,0.6706,0.6712,0.6705,0.6709,377100000.0
2008-11-07 12:30:00,0.671,0.671,0.67,0.6707,351960000.0
2008-11-07 12:45:00,0.6706,0.6716,0.6689,0.6689,377100000.0
2008-11-07 13:00:00,0.669,0.6699,0.6685,0.6693,377100000.0
2008-11-07 13:15:00,0.6694,0.6704,0.6681,0.6696,377100000.0
2008-11-07 13:30:00,0.6695,0.6698,0.6686,0.6694,377100000.0
2008-11-07 13:45:00,0.6693,0.6697,0.6677,0.6695,377100000.0
2008-11-07 14:00:00,0.6696,0.6696,0.6678,0.6682,377100000.0
2008-11-07 14:15:00,0.6681,0.6706,0.6674,0.6693,377100000.0
2008-11-07 14:30:00,0.6695,0.677,0.6651,0.6764,377100000.0
2008-11-07 14:45:00,0.6765,0.6765,0.6706,0.6707,377100000.0
2008-11-07 15:00:00,0.6709,0.6739,0.669,0.6723,377100000.0
2008-11-07 15:15:00,0.6724,0.6732,0.6712,0.6723,377100000.0
2008-11-07 15:30:00,0.6724,0.6726,0.6692,0.6696,377100000.0
2008-11-07 15:45:00,0.6698,0.6712,0.669,0.6692,377100000.0
2008-11-07 16:00:00,0.6693,0.6751,0.6693,0.6747,377100000.0
2008-11-07 16:15:00,0.6746,0.6777,0.6735,0.6745,377100000.0
2008-11-07 16:30:00,0.6746,0.6765,0.6744,0.6755,377100000.0
2008-11-07 16:45:00,0.6756,0.6759,0.6721,0.6725,377100000.0
2008-11-07 17:00:00,0.6724,0.6743,0.6704,0.6725,377100000.0
2008-11-07 17:15:00,0.6726,0.674,0.6693,0.6704,377100000.0
2008-11-07 17:30:00,0.6708,0.6744,0.6705,0.6736,377100000.0
2008-11-07 17:45:00,0.6737,0.674,0.6701,0.6725,377100000.0
2008-11-07 18:00:00,0.6724,0.6733,0.6714,0.6726,377100000.0
2008-11-07 18:15:00,0.6725,0.6732,0.6706,0.6715,351960000.0
2008-11-07 18:30:00,0.6717,0.6727,0.671,0.6724,377100000.0
2008-11-07 18:45:00,0.6723,0.6725,0.6704,0.6717,351960000.0
2008-11-07 19:00:00,0.6719,0.672,0.6704,0.6708,377100000.0
2008-11-07 19:15:00,0.6707,0.6713,0.6704,0.6711,377100000.0
2008-11-07 19:30:00,0.6713,0.6729,0.671,0.6721,377100000.0
2008-11-07 19:45:00,0.6722,0.6753,0.6722,0.6749,351960000.0
2008-11-07 20:00:00,0.6751,0.6754,0.674,0.6743,326820000.0
2008-11-07 20:15:00,0.6744,0.6751,0.6734,0.6736,377100000.0
2008-11-07 20:30:00,0.6734,0.6786,0.6733,0.6766,377100000.0
2008-11-07 20:45:00,0.6768,0.6773,0.6743,0.6743,351960000.0
2008-11-07 21:00:00,0.6741,0.6748,0.673,0.6741,326820000.0
2008-11-07 21:15:00,0.674,0.6744,0.6727,0.6733,326820000.0
2008-11-07 21:30:00,0.6732,0.6751,0.673,0.6747,377100000.0
2008-11-07 21:45:00,0.6748,0.6762,0.6748,0.6762,175980000.0
2008-11-07 22:00:00,0.6761,0.6766,0.6761,0.6762,326820000.0
2008-11-07 22:15:00,0.6761,0.6762,0.6744,0.6744,351960000.0
2008-11-07 22:30:00,0.6746,0.6755,0.6733,0.6733,326820000.0
2008-11-07 22:45:00,0.6734,0.6751,0.6733,0.674,251400000.0
2008-11-10 00:00:00,0.6888,0.689,0.6855,0.6855,351960000.0
2008-11-10 00:15:00,0.6856,0.6874,0.6854,0.6872,377100000.0
2008-11-10 00:30:00,0.687,0.6872,0.684,0.6845,351960000.0
2008-11-10 00:45:00,0.6844,0.6883,0.6844,0.6883,377100000.0
2008-11-10 01:00:00,0.688,0.6897,0.6876,0.6883,377100000.0
2008-11-10 01:15:00,0.6881,0.6898,0.6876,0.6894,377100000.0
2008-11-10 01:30:00,0.6897,0.6931,0.6874,0.6908,377100000.0
2008-11-10 01:45:00,0.6906,0.6923,0.6901,0.6906,377100000.0
2008-11-10 02:00:00,0.6908,0.6908,0.6885,0.6888,351960000.0
2008-11-10 02:15:00,0.6887,0.6887,0.6861,0.6876,326820000.0
2008-11-10 02:30:00,0.6874,0.688,0.6862,0.687,351960000.0
2008-11-10 02:45:00,0.6872,0.6873,0.6863,0.6867,326820000.0
2008-11-10 03:00:00,0.687,0.6873,0.6848,0.6866,351960000.0
2008-11-10 03:15:00,0.6867,0.6891,0.6866,0.689,326820000.0
2008-11-10 03:30:00,0.6891,0.6898,0.6881,0.6885,351960000.0
2008-11-10 03:45:00,0.6887,0.6894,0.6876,0.688,351960000.0
2008-11-10 04:00:00,0.6883,0.6884,0.6867,0.687,251400000.0
2008-11-10 04:15:00,0.6873,0.6874,0.6855,0.6855,326820000.0
2008-11-10 04:30:00,0.6854,0.6861,0.6851,0.6858,326820000.0
2008-11-10 04:45:00,0.6859,0.687,0.6838,0.6845,326820000.0
2008-11-10 05:00:00,0.6844,0.6861,0.6834,0.6858,351960000.0
2008-11-10 05:15:00,0.6856,0.6859,0.6837,0.6855,351960000.0
2008-11-10 05:30:00,0.6856,0.6874,0.6852,0.6867,351960000.0
2008-11-10 05:45:00,0.687,0.6873,0.6852,0.6867,301680000.0
2008-11-10 06:00:00,0.6867,0.6872,0.6858,0.6869,326820000.0
2008-11-10 06:15:00,0.6868,0.687,0.6858,0.687,301680000.0
2008-11-10 06:30:00,0.6869,0.6873,0.6851,0.6861,377100000.0
2008-11-10 06:45:00,0.686,0.6861,0.6837,0.6848,377100000.0
2008-11-10 07:00:00,0.6847,0.685,0.6826,0.6841,377100000.0
2008-11-10 07:15:00,0.6842,0.6846,0.6831,0.6837,377100000.0
2008-11-10 07:30:00,0.6835,0.6867,0.6826,0.686,377100000.0
2008-11-10 07:45:00,0.6861,0.6863,0.6841,0.6844,377100000.0
2008-11-10 08:00:00,0.6843,0.6853,0.6834,0.6835,377100000.0
2008-11-10 08:15:00,0.6836,0.6878,0.6835,0.6878,377100000.0
2008-11-10 08:30:00,0.6877,0.6878,0.6848,0.6867,377100000.0
2008-11-10 08:45:00,0.6868,0.6878,0.6864,0.6874,377100000.0
2008-11-10 09:00:00,0.6873,0.6873,0.6855,0.6866,377100000.0
2008-11-10 09:15:00,0.6867,0.6878,0.6861,0.6867,377100000.0
2008-11-10 09:30:00,0.6869,0.6877,0.6858,0.6867,377100000.0
2008-11-10 09:45:00,0.6868,0.6891,0.6868,0.688,377100000.0
2008-11-10 10:00:00,0.6878,0.6897,0.6878,0.6885,377100000.0
2008-11-10 10:15:00,0.6886,0.6887,0.6873,0.688,377100000.0
2008-11-10 10:30:00,0.6881,0.69,0.6875,0.6898,377100000.0
2008-11-10 10:45:00,0.6901,0.6911,0.6894,0.6908,377100000.0
2008-11-10 11:00:00,0.691,0.6913,0.6891,0.6908,377100000.0
2008-11-10 11:15:00,0.691,0.6931,0.6908,0.6919,377100000.0
2008-11-10 11:30:00,0.6918,0.6938,0.6917,0.6935,377100000.0
2008-11-10 11:45:00,0.6934,0.6967,0.6932,0.6939,377100000.0
2008-11-10 12:00:00,0.694,0.6954,0.6938,0.6941,377100000.0
2008-11-10 12:15:00,0.6942,0.6944,0.6935,0.6943,351960000.0
2008-11-10 12:30:00,0.6942,0.6986,0.6941,0.6958,377100000.0
2008-11-10 12:45:00,0.6957,0.6966,0.6938,0.6959,377100000.0
2008-11-10 13:00:00,0.6958,0.6966,0.6953,0.6965,377100000.0
2008-11-10 13:15:00,0.6966,0.6969,0.6937,0.6937,377100000.0
2008-11-10 13:30:00,0.6938,0.6946,0.6921,0.6941,377100000.0
2008-11-10 13:45:00,0.6942,0.6948,0.6929,0.6932,377100000.0
2008-11-10 14:00:00,0.6933,0.6942,0.6913,0.6913,377100000.0
2008-11-10 14:15:00,0.6914,0.6926,0.6914,0.692,377100000.0
2008-11-10 14:30:00,0.6919,0.6935,0.6919,0.6931,377100000.0
2008-11-10 14:45:00,0.6932,0.6962,0.6931,0.6958,377100000.0
2008-11-10 15:00:00,0.6961,0.6962,0.6921,0.6926,377100000.0
2008-11-10 15:15:00,0.6925,0.6943,0.6912,0.6921,377100000.0
2008-11-10 15:30:00,0.6923,0.6939,0.6901,0.6915,377100000.0
2008-11-10 15:45:00,0.6916,0.6919,0.6862,0.6882,377100000.0
2008-11-10 16:00:00,0.6884,0.6899,0.6867,0.6898,377100000.0
2008-11-10 16:15:00,0.6897,0.6899,0.6864,0.688,377100000.0
2008-11-10 16:30:00,0.6879,0.691,0.6869,0.6907,377100000.0
2008-11-10 16:45:00,0.6906,0.6912,0.6854,0.6883,377100000.0
2008-11-10 17:00:00,0.6882,0.6888,0.6847,0.6856,377100000.0
2008-11-10 17:15:00,0.6854,0.6868,0.6837,0.6848,377100000.0
2008-11-10 17:30:00,0.6847,0.6855,0.6814,0.6818,377100000.0
2008-11-10 17:45:00,0.6817,0.6818,0.6745,0.6753,377100000.0
2008-11-10 18:00:00,0.6752,0.6792,0.6743,0.6787,377100000.0
2008-11-10 18:15:00,0.6791,0.6801,0.6747,0.6749,377100000.0
2008-11-10 18:30:00,0.6747,0.6757,0.6673,0.669,377100000.0
2008-11-10 18:45:00,0.6691,0.6703,0.6689,0.6699,377100000.0
2008-11-10 19:00:00,0.6697,0.6703,0.6676,0.6701,377100000.0
2008-11-10 19:15:00,0.67,0.6705,0.6674,0.6687,377100000.0
2008-11-10 19:30:00,0.6691,0.6711,0.6684,0.6706,377100000.0
2008-11-10 19:45:00,0.6705,0.6717,0.6695,0.6716,377100000.0
2008-11-10 20:00:00,0.6714,0.673,0.6705,0.6722,377100000.0
2008-11-10 20:15:00,0.6719,0.6726,0.6709,0.6709,377100000.0
2008-11-10 20:30:00,0.6711,0.6722,0.669,0.6698,377100000.0
2008-11-10 20:45:00,0.67,0.67,0.6675,0.668,377100000.0
2008-11-10 21:00:00,0.6679,0.6683,0.6669,0.6682,326820000.0
2008-11-10 21:15:00,0.668,0.6687,0.6651,0.666,377100000.0
2008-11-10 21:30:00,0.6658,0.6672,0.6651,0.6669,377100000.0
2008-11-10 21:45:00,0.6668,0.6689,0.6661,0.668,377100000.0
2008-11-10 22:00:00,0.6679,0.6686,0.6679,0.6685,301680000.0
2008-11-10 22:15:00,0.6687,0.669,0.6682,0.6689,351960000.0
2008-11-10 22:30:00,0.6687,0.67,0.6687,0.6693,351960000.0
2008-11-10 22:45:00,0.6694,0.67,0.6691,0.6696,276540000.0
2008-11-10 23:00:00,0.6694,0.6698,0.6693,0.6698,201120000.0
2008-11-10 23:15:00,0.6697,0.6722,0.6697,0.6722,301680000.0
2008-11-10 23:30:00,0.6723,0.6729,0.6703,0.6715,351960000.0
2008-11-10 23:45:00,0.6716,0.6722,0.6714,0.6719,351960000.0
2008-11-11 00:00:00,0.6721,0.6721,0.6715,0.6716,326820000.0
2008-11-11 00:15:00,0.6718,0.6723,0.6715,0.6723,301680000.0
2008-11-11 00:30:00,0.6722,0.6722,0.6704,0.6708,326820000.0
2008-11-11 00:45:00,0.6709,0.6721,0.6708,0.6712,351960000.0
2008-11-11 01:00:00,0.6714,0.6719,0.6697,0.6701,351960000.0
2008-11-11 01:15:00,0.6703,0.6703,0.6687,0.6697,351960000.0
2008-11-11 01:30:00,0.6696,0.6696,0.6651,0.6655,377100000.0
2008-11-11 01:45:00,0.6658,0.6662,0.6651,0.6655,377100000.0
2008-11-11 02:00:00,0.6657,0.6672,0.6655,0.6669,351960000.0
2008-11-11 02:15:00,0.6672,0.668,0.6665,0.6668,377100000.0
2008-11-11 02:30:00,0.6665,0.6672,0.6658,0.666,377100000.0
2008-11-11 02:45:00,0.6658,0.6671,0.6655,0.6664,377100000.0
2008-11-11 03:00:00,0.6662,0.6685,0.6662,0.6682,377100000.0
2008-11-11 03:15:00,0.6683,0.67,0.6676,0.6696,377100000.0
2008-11-11 03:30:00,0.6697,0.6714,0.6694,0.6694,377100000.0
2008-11-11 03:45:00,0.6693,0.6722,0.6693,0.6709,377100000.0
2008-11-11 04:00:00,0.6707,0.6718,0.6705,0.6714,377100000.0
2008-11-11 04:15:00,0.6715,0.6715,0.6704,0.6712,377100000.0
2008-11-11 04:30:00,0.6711,0.6716,0.6707,0.6714,351960000.0
2008-11-11 04:45:00,0.6712,0.6721,0.6704,0.6721,301680000.0
2008-11-11 05:00:00,0.6722,0.6755,0.6719,0.6736,326820000.0
2008-11-11 05:15:00,0.6734,0.6744,0.6725,0.673,377100000.0
2008-11-11 05:30:00,0.6729,0.6746,0.6729,0.6732,326820000.0
2008-11-11 05:45:00,0.6733,0.6736,0.6725,0.6727,377100000.0
2008-11-11 06:00:00,0.6731,0.6731,0.6711,0.672,377100000.0
2008-11-11 06:15:00,0.6719,0.6721,0.6713,0.6713,276540000.0
2008-11-11 06:30:00,0.6714,0.6714,0.6686,0.669,351960000.0
2008-11-11 06:45:00,0.6691,0.6713,0.6689,0.6707,377100000.0
2008-11-11 07:00:00,0.6709,0.6718,0.6706,0.6717,351960000.0
2008-11-11 07:15:00,0.672,0.673,0.6715,0.6722,377100000.0
2008-11-11 07:30:00,0.6723,0.6733,0.6721,0.6723,377100000.0
2008-11-11 07:45:00,0.6724,0.6726,0.6687,0.6701,377100000.0
2008-11-11 08:00:00,0.6702,0.6704,0.6668,0.6677,377100000.0
2008-11-11 08:15:00,0.6676,0.6697,0.6672,0.669,377100000.0
2008-11-11 08:30:00,0.6692,0.6694,0.6682,0.6691,377100000.0
2008-11-11 08:45:00,0.669,0.6691,0.667,0.6671,377100000.0
2008-11-11 09:00:00,0.6672,0.6685,0.6646,0.668,377100000.0
2008-11-11 09:15:00,0.6679,0.6694,0.6662,0.6664,377100000.0
2008-11-11 09:30:00,0.6663,0.6671,0.6636,0.6646,377100000.0
2008-11-11 09:45:00,0.6648,0.6665,0.6646,0.6657,377100000.0
2008-11-11 10:00:00,0.6658,0.6697,0.6656,0.6689,377100000.0
2008-11-11 10:15:00,0.6691,0.6703,0.6685,0.6694,377100000.0
2008-11-11 10:30:00,0.6695,0.6698,0.667,0.6681,377100000.0
2008-11-11 10:45:00,0.668,0.668,0.6668,0.6669,377100000.0
2008-11-11 11:00:00,0.6667,0.6679,0.6663,0.6667,377100000.0
2008-11-11 11:15:00,0.6668,0.6682,0.6663,0.6676,377100000.0
2008-11-11 11:30:00,0.6675,0.6677,0.6651,0.666,377100000.0
2008-11-11 11:45:00,0.6661,0.6687,0.6659,0.6681,377100000.0
2008-11-11 12:00:00,0.668,0.6684,0.6654,0.6672,377100000.0
2008-11-11 12:15:00,0.6673,0.6674,0.6662,0.6669,351960000.0
2008-11-11 12:30:00,0.6666,0.6673,0.6654,0.6656,351960000.0
2008-11-11 12:45:00,0.6655,0.6681,0.6655,0.6677,377100000.0
2008-11-11 13:00:00,0.6676,0.6689,0.6666,0.6685,377100000.0
2008-11-11 13:15:00,0.6684,0.6697,0.666,0.6665,377100000.0
2008-11-11 13:30:00,0.6664,0.6684,0.6662,0.6679,377100000.0
2008-11-11 13:45:00,0.6678,0.6689,0.6671,0.6682,377100000.0
2008-11-11 14:00:00,0.6683,0.6703,0.6675,0.6702,351960000.0
2008-11-11 14:15:00,0.6701,0.6702,0.6676,0.6676,377100000.0
2008-11-11 14:30:00,0.6675,0.6722,0.6674,0.6715,377100000.0
2008-11-11 14:45:00,0.6716,0.6723,0.6703,0.6716,377100000.0
2008-11-11 15:00:00,0.6714,0.6714,0.6692,0.67,377100000.0
2008-11-11 15:15:00,0.6699,0.6707,0.6685,0.6685,377100000.0
2008-11-11 15:30:00,0.6686,0.6694,0.6664,0.6677,377100000.0
2008-11-11 15:45:00,0.6676,0.6684,0.6611,0.6623,377100000.0
2008-11-11 16:00:00,0.6622,0.6631,0.6609,0.6613,377100000.0
2008-11-11 16:15:00,0.6614,0.6614,0.6591,0.6608,377100000.0
2008-11-11 16:30:00,0.6607,0.6607,0.6551,0.6567,377100000.0
2008-11-11 16:45:00,0.6568,0.6588,0.6521,0.6532,377100000.0
2008-11-11 17:00:00,0.6531,0.6537,0.6476,0.651,377100000.0
2008-11-11 17:15:00,0.6512,0.6539,0.651,0.6521,377100000.0
2008-11-11 17:30:00,0.6522,0.6541,0.6488,0.6531,377100000.0
2008-11-11 17:45:00,0.6532,0.6556,0.6525,0.654,377100000.0
2008-11-11 18:00:00,0.6539,0.6542,0.6505,0.6505,377100000.0
2008-11-11 18:15:00,0.6508,0.6525,0.6499,0.6508,377100000.0
2008-11-11 18:30:00,0.6507,0.6537,0.6505,0.6529,351960000.0
2008-11-11 18:45:00,0.6528,0.6535,0.6515,0.6535,326820000.0
2008-11-11 19:00:00,0.6534,0.6576,0.653,0.6566,377100000.0
2008-11-11 19:15:00,0.6568,0.6576,0.6528,0.6534,377100000.0
2008-11-11 19:30:00,0.6535,0.6538,0.6522,0.6528,377100000.0
2008-11-11 19:45:00,0.6527,0.6576,0.6527,0.6575,377100000.0
2008-11-11 20:00:00,0.6578,0.6603,0.6574,0.659,351960000.0
2008-11-11 20:15:00,0.6589,0.6644,0.6588,0.6636,377100000.0
2008-11-11 20:30:00,0.6637,0.6642,0.6606,0.6607,377100000.0
2008-11-11 20:45:00,0.661,0.6618,0.6572,0.6583,377100000.0
2008-11-11 21:00:00,0.6579,0.6594,0.6572,0.6581,377100000.0
2008-11-11 21:15:00,0.6583,0.6593,0.6578,0.6585,276540000.0
2008-11-11 21:30:00,0.6583,0.6585,0.6564,0.6572,377100000.0
2008-11-11 21:45:00,0.6575,0.6593,0.6572,0.6582,377100000.0
2008-11-11 22:00:00,0.6581,0.6585,0.6578,0.6579,326820000.0
2008-11-11 22:15:00,0.6578,0.6579,0.6553,0.6575,276540000.0
2008-11-11 22:30:00,0.6576,0.6576,0.6572,0.6575,150840000.0
2008-11-11 22:45:00,0.6574,0.6578,0.6567,0.657,326820000.0
2008-11-11 23:00:00,0.6572,0.6572,0.6545,0.6556,351960000.0
2008-11-11 23:15:00,0.6554,0.6571,0.6554,0.6564,226260000.0
2008-11-11 23:30:00,0.6567,0.6567,0.6556,0.6561,351960000.0
2008-11-11 23:45:00,0.6558,0.6564,0.6556,0.6557,276540000.0
2008-11-12 00:00:00,0.656,0.656,0.6553,0.6558,326820000.0
2008-11-12 00:15:00,0.656,0.6563,0.6557,0.6561,326820000.0
2008-11-12 00:30:00,0.656,0.6565,0.6553,0.6557,377100000.0
2008-11-12 00:45:00,0.6554,0.6564,0.6543,0.6563,377100000.0
2008-11-12 01:00:00,0.6564,0.6582,0.6558,0.6582,377100000.0
2008-11-12 01:15:00,0.6581,0.6601,0.6578,0.6593,377100000.0
2008-11-12 01:30:00,0.6592,0.66,0.6582,0.6594,377100000.0
2008-11-12 01:45:00,0.6596,0.6601,0.6578,0.6582,377100000.0
2008-11-12 02:00:00,0.6585,0.6594,0.6582,0.6585,326820000.0
2008-11-12 02:15:00,0.6589,0.6615,0.6585,0.6606,377100000.0
2008-11-12 02:30:00,0.6604,0.6622,0.6604,0.6618,377100000.0
2008-11-12 02:45:00,0.6617,0.6628,0.6617,0.6625,377100000.0
2008-11-12 03:00:00,0.6624,0.6628,0.6606,0.6607,377100000.0
2008-11-12 03:15:00,0.6608,0.6618,0.6601,0.661,351960000.0
2008-11-12 03:30:00,0.6608,0.6614,0.6607,0.661,377100000.0
2008-11-12 03:45:00,0.6608,0.6618,0.6608,0.6615,377100000.0
2008-11-12 04:00:00,0.6617,0.6625,0.6612,0.6621,351960000.0
2008-11-12 04:15:00,0.6619,0.6621,0.6601,0.6607,377100000.0
2008-11-12 04:30:00,0.6608,0.6608,0.6593,0.66,377100000.0
2008-11-12 04:45:00,0.6601,0.6611,0.6581,0.6583,377100000.0
2008-11-12 05:00:00,0.6582,0.6592,0.6582,0.6588,326820000.0
2008-11-12 05:15:00,0.659,0.66,0.6585,0.6593,351960000.0
2008-11-12 05:30:00,0.6592,0.6597,0.6585,0.6596,351960000.0
2008-11-12 05:45:00,0.6597,0.6603,0.6593,0.6593,301680000.0
2008-11-12 06:00:00,0.6595,0.6603,0.6592,0.6595,351960000.0
2008-11-12 06:15:00,0.6594,0.6602,0.6593,0.66,351960000.0
2008-11-12 06:30:00,0.6599,0.6608,0.658,0.6596,377100000.0
2008-11-12 06:45:00,0.6593,0.6606,0.6589,0.6601,326820000.0
2008-11-12 07:00:00,0.6599,0.6621,0.6598,0.6618,377100000.0
2008-11-12 07:15:00,0.6617,0.6645,0.6615,0.6637,377100000.0
2008-11-12 07:30:00,0.6636,0.6642,0.6623,0.6629,377100000.0
2008-11-12 07:45:00,0.663,0.6635,0.6615,0.6616,377100000.0
2008-11-12 08:00:00,0.6617,0.6628,0.6608,0.6615,377100000.0
2008-11-12 08:15:00,0.6617,0.6661,0.6615,0.6648,377100000.0
2008-11-12 08:30:00,0.6649,0.6663,0.6647,0.665,377100000.0
2008-11-12 08:45:00,0.6649,0.665,0.6627,0.6638,377100000.0
2008-11-12 09:00:00,0.6637,0.6641,0.6609,0.6612,377100000.0
2008-11-12 09:15:00,0.6611,0.6632,0.661,0.662,377100000.0
2008-11-12 09:30:00,0.6622,0.6626,0.6588,0.6596,377100000.0
2008-11-12 09:45:00,0.6595,0.6596,0.6546,0.6557,377100000.0
2008-11-12 10:00:00,0.6558,0.6563,0.6534,0.6556,377100000.0
2008-11-12 10:15:00,0.6557,0.6581,0.6557,0.6576,351960000.0
2008-11-12 10:30:00,0.6578,0.6585,0.657,0.6572,377100000.0
2008-11-12 10:45:00,0.6573,0.6575,0.6556,0.6563,377100000.0
2008-11-12 11:00:00,0.6567,0.6568,0.6542,0.6558,377100000.0
2008-11-12 11:15:00,0.6557,0.6596,0.6553,0.659,377100000.0
2008-11-12 11:30:00,0.6589,0.6591,0.6573,0.6576,377100000.0
2008-11-12 11:45:00,0.6575,0.6579,0.6565,0.6565,351960000.0
2008-11-12 12:00:00,0.6564,0.657,0.6545,0.656,377100000.0
2008-11-12 12:15:00,0.6563,0.6608,0.6557,0.6601,377100000.0
2008-11-12 12:30:00,0.6599,0.6618,0.6598,0.6606,351960000.0
2008-11-12 12:45:00,0.6608,0.664,0.6599,0.6633,377100000.0
2008-11-12 13:00:00,0.6635,0.6646,0.662,0.6622,377100000.0
2008-11-12 13:15:00,0.6623,0.6636,0.6608,0.661,377100000.0
2008-11-12 13:30:00,0.6609,0.6617,0.6593,0.6596,377100000.0
2008-11-12 13:45:00,0.6597,0.6607,0.6577,0.6586,377100000.0
2008-11-12 14:00:00,0.6587,0.6606,0.6576,0.6598,377100000.0
2008-11-12 14:15:00,0.6599,0.6608,0.6583,0.6605,377100000.0
2008-11-12 14:30:00,0.6603,0.661,0.6592,0.6597,377100000.0
2008-11-12 14:45:00,0.6596,0.6612,0.6567,0.657,377100000.0
2008-11-12 15:00:00,0.6569,0.6572,0.6504,0.6533,377100000.0
2008-11-12 15:15:00,0.6534,0.6577,0.6534,0.6556,377100000.0
2008-11-12 15:30:00,0.6557,0.6573,0.6523,0.6548,377100000.0
2008-11-12 15:45:00,0.6547,0.6579,0.6517,0.6524,377100000.0
2008-11-12 16:00:00,0.6523,0.6561,0.6523,0.6533,377100000.0
2008-11-12 16:15:00,0.6532,0.6535,0.6493,0.6503,377100000.0
2008-11-12 16:30:00,0.6504,0.6509,0.6426,0.6445,377100000.0
2008-11-12 16:45:00,0.6447,0.6452,0.6422,0.6442,377100000.0
2008-11-12 17:00:00,0.6441,0.6445,0.6348,0.6371,377100000.0
2008-11-12 17:15:00,0.6372,0.6438,0.637,0.6414,377100000.0
2008-11-12 17:30:00,0.6416,0.6428,0.6398,0.641,377100000.0
2008-11-12 17:45:00,0.6409,0.646,0.6409,0.6443,377100000.0
2008-11-12 18:00:00,0.6444,0.6453,0.6425,0.6435,377100000.0
2008-11-12 18:15:00,0.6433,0.6455,0.642,0.6454,377100000.0
2008-11-12 18:30:00,0.6452,0.6462,0.6445,0.645,377100000.0
2008-11-12 18:45:00,0.6449,0.6454,0.6428,0.6445,377100000.0
2008-11-12 19:00:00,0.6447,0.6452,0.6439,0.6441,377100000.0
2008-11-12 19:15:00,0.6439,0.6439,0.6411,0.6423,377100000.0
2008-11-12 19:30:00,0.6422,0.6432,0.6402,0.6428,377100000.0
2008-11-12 19:45:00,0.6427,0.643,0.6404,0.6407,377100000.0
2008-11-12 20:00:00,0.6406,0.6407,0.6382,0.6403,351960000.0
2008-11-12 20:15:00,0.6402,0.6424,0.6402,0.6409,326820000.0
2008-11-12 20:30:00,0.6406,0.6427,0.6398,0.6409,351960000.0
2008-11-12 20:45:00,0.6413,0.6418,0.6384,0.6384,377100000.0
2008-11-12 21:00:00,0.6385,0.6395,0.6366,0.6367,377100000.0
2008-11-12 21:15:00,0.6366,0.6396,0.6366,0.6371,351960000.0
2008-11-12 21:30:00,0.6373,0.6381,0.6351,0.636,377100000.0
2008-11-12 21:45:00,0.6363,0.6366,0.6348,0.6356,377100000.0
2008-11-12 22:00:00,0.6357,0.6374,0.6356,0.6373,276540000.0
2008-11-12 22:15:00,0.6374,0.6385,0.6373,0.6381,326820000.0
2008-11-12 22:30:00,0.6382,0.6394,0.6381,0.6388,377100000.0
2008-11-12 22:45:00,0.6387,0.641,0.6385,0.6403,377100000.0
2008-11-12 23:00:00,0.6402,0.6402,0.6366,0.6381,377100000.0
2008-11-12 23:15:00,0.638,0.6384,0.637,0.638,351960000.0
2008-11-12 23:30:00,0.6381,0.6385,0.6373,0.6375,351960000.0
2008-11-12 23:45:00,0.6373,0.6381,0.6357,0.637,377100000.0
2008-11-13 00:00:00,0.6373,0.6378,0.6366,0.6375,301680000.0
2008-11-13 00:15:00,0.6373,0.6378,0.6366,0.6373,326820000.0
2008-11-13 00:30:00,0.6374,0.6396,0.6373,0.6391,326820000.0
2008-11-13 00:45:00,0.6389,0.6392,0.6371,0.6373,377100000.0
2008-11-13 01:00:00,0.6371,0.6399,0.6371,0.6394,377100000.0
2008-11-13 01:15:00,0.6396,0.6411,0.6386,0.6387,377100000.0
2008-11-13 01:30:00,0.6388,0.6412,0.6382,0.641,377100000.0
2008-11-13 01:45:00,0.6412,0.6417,0.6399,0.6409,377100000.0
2008-11-13 02:00:00,0.6406,0.6424,0.6403,0.6417,351960000.0
2008-11-13 02:15:00,0.6416,0.6421,0.64,0.6417,377100000.0
2008-11-13 02:30:00,0.6416,0.6427,0.6414,0.6423,377100000.0
2008-11-13 02:45:00,0.6421,0.6427,0.6417,0.6427,326820000.0
2008-11-13 03:00:00,0.6428,0.6428,0.6417,0.6425,351960000.0
2008-11-13 03:15:00,0.6424,0.6427,0.6406,0.6414,351960000.0
2008-11-13 03:30:00,0.6416,0.6418,0.6402,0.6413,351960000.0
2008-11-13 03:45:00,0.6412,0.6417,0.6409,0.6413,301680000.0
2008-11-13 04:00:00,0.6414,0.642,0.6413,0.6417,326820000.0
2008-11-13 04:15:00,0.6418,0.6441,0.6417,0.6439,351960000.0
2008-11-13 04:30:00,0.6441,0.6443,0.6436,0.6436,351960000.0
2008-11-13 04:45:00,0.6435,0.6439,0.6418,0.6425,377100000.0
2008-11-13 05:00:00,0.6424,0.6425,0.6396,0.6398,377100000.0
2008-11-13 05:15:00,0.6399,0.6409,0.6394,0.6406,351960000.0
2008-11-13 05:30:00,0.6407,0.6407,0.6388,0.6394,377100000.0
2008-11-13 05:45:00,0.6391,0.6396,0.6384,0.6391,377100000.0
2008-11-13 06:00:00,0.6392,0.6396,0.6386,0.6394,377100000.0
2008-11-13 06:15:00,0.6392,0.6415,0.6389,0.6413,377100000.0
2008-11-13 06:30:00,0.6414,0.6436,0.6412,0.6427,377100000.0
2008-11-13 06:45:00,0.6428,0.6437,0.6418,0.6419,377100000.0
2008-11-13 07:00:00,0.6418,0.6436,0.6414,0.6435,377100000.0
2008-11-13 07:15:00,0.6436,0.6448,0.6433,0.6445,377100000.0
2008-11-13 07:30:00,0.6444,0.6445,0.6435,0.644,377100000.0
2008-11-13 07:45:00,0.6441,0.6444,0.6418,0.6433,377100000.0
2008-11-13 08:00:00,0.6431,0.6433,0.6418,0.6425,377100000.0
2008-11-13 08:15:00,0.6426,0.6429,0.6414,0.6417,377100000.0
2008-11-13 08:30:00,0.6415,0.6425,0.639,0.6397,377100000.0
2008-11-13 08:45:00,0.6398,0.6419,0.6397,0.6415,377100000.0
2008-11-13 09:00:00,0.6414,0.6432,0.6408,0.6415,377100000.0
2008-11-13 09:15:00,0.6414,0.6416,0.6405,0.6413,377100000.0
2008-11-13 09:30:00,0.6412,0.6425,0.6392,0.6396,377100000.0
2008-11-13 09:45:00,0.6397,0.6408,0.6389,0.639,377100000.0
2008-11-13 10:00:00,0.6389,0.6424,0.6384,0.6421,377100000.0
2008-11-13 10:15:00,0.642,0.6438,0.6417,0.6424,377100000.0
2008-11-13 10:30:00,0.6425,0.6428,0.6408,0.6416,377100000.0
2008-11-13 10:45:00,0.6417,0.6417,0.6402,0.6408,377100000.0
2008-11-13 11:00:00,0.6407,0.6415,0.6398,0.6399,377100000.0
2008-11-13 11:15:00,0.64,0.64,0.6371,0.6382,377100000.0
2008-11-13 11:30:00,0.6381,0.6394,0.6362,0.6366,377100000.0
2008-11-13 11:45:00,0.6367,0.6389,0.6364,0.6385,377100000.0
2008-11-13 12:00:00,0.6384,0.6384,0.6363,0.6366,377100000.0
2008-11-13 12:15:00,0.6367,0.642,0.6367,0.6397,377100000.0
2008-11-13 12:30:00,0.6396,0.6408,0.6396,0.6399,377100000.0
2008-11-13 12:45:00,0.64,0.6408,0.6378,0.6396,377100000.0
2008-11-13 13:00:00,0.6397,0.6419,0.6383,0.6387,377100000.0
2008-11-13 13:15:00,0.6386,0.6419,0.6378,0.6417,377100000.0
2008-11-13 13:30:00,0.6416,0.6423,0.6376,0.6386,377100000.0
2008-11-13 13:45:00,0.6387,0.6401,0.6381,0.639,377100000.0
2008-11-13 14:00:00,0.6389,0.6401,0.6374,0.6391,377100000.0
2008-11-13 14:15:00,0.6392,0.6398,0.6377,0.6386,377100000.0
2008-11-13 14:30:00,0.6385,0.6414,0.6366,0.6394,377100000.0
2008-11-13 14:45:00,0.6395,0.6407,0.6368,0.6377,377100000.0
2008-11-13 15:00:00,0.6376,0.6418,0.6373,0.6412,377100000.0
2008-11-13 15:15:00,0.6413,0.643,0.6408,0.6424,377100000.0
2008-11-13 15:30:00,0.6425,0.6463,0.6413,0.6427,377100000.0
2008-11-13 15:45:00,0.6426,0.6432,0.6406,0.6422,377100000.0
2008-11-13 16:00:00,0.6423,0.6457,0.6414,0.6446,377100000.0
2008-11-13 16:15:00,0.6445,0.6495,0.6444,0.6462,377100000.0
2008-11-13 16:30:00,0.6463,0.6477,0.6419,0.6429,377100000.0
2008-11-13 16:45:00,0.643,0.6432,0.6403,0.6413,377100000.0
2008-11-13 17:00:00,0.6412,0.6431,0.6384,0.6418,377100000.0
2008-11-13 17:15:00,0.642,0.6431,0.6384,0.6429,377100000.0
2008-11-13 17:30:00,0.643,0.6442,0.64,0.6408,377100000.0
2008-11-13 17:45:00,0.6407,0.6428,0.6398,0.6399,377100000.0
2008-11-13 18:00:00,0.64,0.6412,0.639,0.639,377100000.0
2008-11-13 18:15:00,0.6391,0.6409,0.6379,0.6391,377100000.0
2008-11-13 18:30:00,0.639,0.6402,0.6384,0.6395,377100000.0
2008-11-13 18:45:00,0.6394,0.64,0.6341,0.6341,377100000.0
2008-11-13 19:00:00,0.634,0.6372,0.634,0.6363,377100000.0
2008-11-13 19:15:00,0.6364,0.6398,0.6364,0.6379,377100000.0
2008-11-13 19:30:00,0.638,0.6423,0.6379,0.6421,377100000.0
2008-11-13 19:45:00,0.6422,0.6446,0.642,0.6422,377100000.0
2008-11-13 20:00:00,0.6423,0.6443,0.6416,0.6425,377100000.0
2008-11-13 20:15:00,0.6427,0.6453,0.641,0.6452,377100000.0
2008-11-13 20:30:00,0.645,0.6557,0.6442,0.6528,377100000.0
2008-11-13 20:45:00,0.6527,0.655,0.6511,0.6518,377100000.0
2008-11-13 21:00:00,0.652,0.652,0.6475,0.6507,377100000.0
2008-11-13 21:15:00,0.6506,0.6582,0.6503,0.6579,377100000.0
2008-11-13 21:30:00,0.6582,0.6604,0.6578,0.6603,377100000.0
2008-11-13 21:45:00,0.6604,0.6669,0.6603,0.6661,377100000.0
2008-11-13 22:00:00,0.6662,0.6682,0.6651,0.6653,377100000.0
2008-11-13 22:15:00,0.6651,0.6671,0.665,0.6655,351960000.0
2008-11-13 22:30:00,0.6654,0.6658,0.6636,0.6651,377100000.0
2008-11-13 22:45:00,0.665,0.6662,0.6644,0.6661,351960000.0
2008-11-13 23:00:00,0.666,0.668,0.6655,0.6662,351960000.0
2008-11-13 23:15:00,0.6661,0.6662,0.6633,0.6643,377100000.0
2008-11-13 23:30:00,0.6644,0.666,0.664,0.665,377100000.0
2008-11-13 23:45:00,0.6648,0.6651,0.6639,0.6643,351960000.0
2008-11-14 00:00:00,0.6644,0.6668,0.6636,0.6664,351960000.0
2008-11-14 00:15:00,0.6662,0.6668,0.665,0.6662,377100000.0
2008-11-14 00:30:00,0.6664,0.6694,0.6664,0.668,377100000.0
2008-11-14 00:45:00,0.6682,0.6683,0.6655,0.6657,377100000.0
2008-11-14 01:00:00,0.6658,0.6658,0.664,0.6654,351960000.0
2008-11-14 01:15:00,0.6655,0.6661,0.6622,0.6622,377100000.0
2008-11-14 01:30:00,0.6618,0.6628,0.6615,0.6619,351960000.0
2008-11-14 01:45:00,0.6618,0.6618,0.6593,0.66,377100000.0
2008-11-14 02:00:00,0.6601,0.6611,0.6592,0.6611,377100000.0
2008-11-14 02:15:00,0.661,0.663,0.6606,0.6628,377100000.0
2008-11-14 02:30:00,0.6626,0.6633,0.6603,0.6603,377100000.0
2008-11-14 02:45:00,0.6604,0.6604,0.6585,0.6588,377100000.0
2008-11-14 03:00:00,0.6586,0.6599,0.6575,0.6579,351960000.0
2008-11-14 03:15:00,0.6578,0.6594,0.6576,0.659,351960000.0
2008-11-14 03:30:00,0.6593,0.661,0.659,0.6601,377100000.0
2008-11-14 03:45:00,0.6603,0.6603,0.6585,0.6592,377100000.0
2008-11-14 04:00:00,0.6593,0.6596,0.6588,0.6592,351960000.0
2008-11-14 04:15:00,0.6593,0.6599,0.659,0.6592,351960000.0
2008-11-14 04:30:00,0.6593,0.66,0.659,0.6596,377100000.0
2008-11-14 04:45:00,0.6597,0.6601,0.6592,0.66,326820000.0
2008-11-14 05:00:00,0.6601,0.6604,0.6592,0.6592,301680000.0
2008-11-14 05:15:00,0.6593,0.6599,0.6575,0.6596,377100000.0
2008-11-14 05:30:00,0.6594,0.6599,0.6564,0.6564,377100000.0
2008-11-14 05:45:00,0.6563,0.6567,0.6554,0.6565,377100000.0
2008-11-14 06:00:00,0.6567,0.6576,0.656,0.6566,351960000.0
2008-11-14 06:15:00,0.6567,0.6569,0.6558,0.6559,377100000.0
2008-11-14 06:30:00,0.656,0.6564,0.6548,0.6551,351960000.0
2008-11-14 06:45:00,0.655,0.6559,0.6546,0.6555,377100000.0
2008-11-14 07:00:00,0.6554,0.6561,0.6534,0.6534,377100000.0
2008-11-14 07:15:00,0.6535,0.6555,0.6525,0.6552,377100000.0
2008-11-14 07:30:00,0.6553,0.6574,0.6553,0.6559,351960000.0
2008-11-14 07:45:00,0.6554,0.6558,0.6542,0.655,377100000.0
2008-11-14 08:00:00,0.6549,0.6557,0.6546,0.6557,377100000.0
2008-11-14 08:15:00,0.6556,0.6578,0.6551,0.6563,377100000.0
2008-11-14 08:30:00,0.6562,0.6572,0.6551,0.6553,377100000.0
2008-11-14 08:45:00,0.6552,0.6552,0.652,0.6522,377100000.0
2008-11-14 09:00:00,0.6521,0.6531,0.6509,0.6519,377100000.0
2008-11-14 09:15:00,0.6518,0.6551,0.6512,0.6532,377100000.0
2008-11-14 09:30:00,0.6531,0.6547,0.6531,0.6538,377100000.0
2008-11-14 09:45:00,0.6537,0.654,0.6532,0.6533,377100000.0
2008-11-14 10:00:00,0.6532,0.6539,0.6519,0.6527,377100000.0
2008-11-14 10:15:00,0.6528,0.6538,0.6524,0.6527,377100000.0
2008-11-14 10:30:00,0.6528,0.6538,0.6526,0.6534,377100000.0
2008-11-14 10:45:00,0.6533,0.6538,0.6527,0.6536,377100000.0
2008-11-14 11:00:00,0.6535,0.6543,0.6531,0.654,377100000.0
2008-11-14 11:15:00,0.6541,0.6544,0.6519,0.654,377100000.0
2008-11-14 11:30:00,0.6541,0.6562,0.6535,0.6535,377100000.0
2008-11-14 11:45:00,0.6536,0.6555,0.6534,0.6542,377100000.0
2008-11-14 12:00:00,0.6541,0.6543,0.6514,0.6539,377100000.0
2008-11-14 12:15:00,0.654,0.6542,0.6519,0.6525,377100000.0
2008-11-14 12:30:00,0.6526,0.6535,0.6515,0.6525,351960000.0
2008-11-14 12:45:00,0.6527,0.6565,0.6525,0.6552,351960000.0
2008-11-14 13:00:00,0.6553,0.6583,0.6551,0.6582,377100000.0
2008-11-14 13:15:00,0.6583,0.6586,0.6566,0.6574,377100000.0
2008-11-14 13:30:00,0.6575,0.6594,0.6568,0.6582,377100000.0
2008-11-14 13:45:00,0.6583,0.6604,0.6572,0.6575,377100000.0
2008-11-14 14:00:00,0.6574,0.6576,0.6553,0.6566,377100000.0
2008-11-14 14:15:00,0.6565,0.6569,0.6541,0.6547,377100000.0
2008-11-14 14:30:00,0.6549,0.6576,0.6538,0.6568,377100000.0
2008-11-14 14:45:00,0.6566,0.6603,0.6565,0.6598,377100000.0
2008-11-14 15:00:00,0.6599,0.6599,0.6554,0.6557,377100000.0
2008-11-14 15:15:00,0.6556,0.6578,0.6553,0.657,377100000.0
2008-11-14 15:30:00,0.6572,0.6612,0.6568,0.6605,377100000.0
2008-11-14 15:45:00,0.6606,0.6651,0.6602,0.6609,377100000.0
2008-11-14 16:00:00,0.6608,0.6646,0.6594,0.6616,377100000.0
2008-11-14 16:15:00,0.6618,0.6628,0.6587,0.6604,377100000.0
2008-11-14 16:30:00,0.6606,0.662,0.6581,0.659,377100000.0
2008-11-14 16:45:00,0.6588,0.6595,0.6575,0.6585,377100000.0
2008-11-14 17:00:00,0.6584,0.6608,0.6578,0.6602,377100000.0
2008-11-14 17:15:00,0.6603,0.6631,0.6602,0.6613,377100000.0
2008-11-14 17:30:00,0.6611,0.6643,0.6605,0.6624,377100000.0
2008-11-14 17:45:00,0.6625,0.6633,0.6612,0.6624,377100000.0
2008-11-14 18:00:00,0.6622,0.6624,0.6589,0.6602,377100000.0
2008-11-14 18:15:00,0.6603,0.6603,0.6551,0.6566,377100000.0
2008-11-14 18:30:00,0.6567,0.6583,0.6565,0.6568,377100000.0
2008-11-14 18:45:00,0.6569,0.6574,0.6539,0.656,377100000.0
2008-11-14 19:00:00,0.6559,0.6559,0.6517,0.6518,377100000.0
2008-11-14 19:15:00,0.6517,0.6561,0.6516,0.6559,377100000.0
2008-11-14 19:30:00,0.6558,0.657,0.6542,0.6563,377100000.0
2008-11-14 19:45:00,0.6561,0.6594,0.6544,0.6573,377100000.0
2008-11-14 20:00:00,0.6578,0.6603,0.6572,0.6589,351960000.0
2008-11-14 20:15:00,0.6586,0.6647,0.6586,0.6628,377100000.0
2008-11-14 20:30:00,0.6625,0.6637,0.659,0.6633,377100000.0
2008-11-14 20:45:00,0.6632,0.6661,0.6614,0.6654,377100000.0
2008-11-14 21:00:00,0.6655,0.666,0.6618,0.6632,377100000.0
2008-11-14 21:15:00,0.6633,0.6636,0.6599,0.6603,377100000.0
2008-11-14 21:30:00,0.6601,0.6601,0.6557,0.6571,377100000.0
2008-11-14 21:45:00,0.6572,0.6593,0.6532,0.6539,377100000.0
2008-11-14 22:00:00,0.6535,0.6535,0.6463,0.6492,377100000.0
2008-11-14 22:15:00,0.6493,0.6497,0.647,0.6488,377100000.0
2008-11-14 22:30:00,0.6486,0.6503,0.6475,0.6482,377100000.0
2008-11-14 22:45:00,0.6484,0.651,0.6468,0.6485,377100000.0
2008-11-17 00:00:00,0.6392,0.6423,0.6392,0.6412,351960000.0
2008-11-17 00:15:00,0.6413,0.643,0.6392,0.6399,377100000.0
2008-11-17 00:30:00,0.6398,0.6421,0.6381,0.6385,377100000.0
2008-11-17 00:45:00,0.6387,0.6391,0.6373,0.638,377100000.0
2008-11-17 01:00:00,0.6381,0.6402,0.638,0.6389,377100000.0
2008-11-17 01:15:00,0.6388,0.641,0.6388,0.6403,351960000.0
2008-11-17 01:30:00,0.6399,0.6406,0.6387,0.64,377100000.0
2008-11-17 01:45:00,0.6402,0.6417,0.64,0.6407,351960000.0
2008-11-17 02:00:00,0.6409,0.6414,0.64,0.641,377100000.0
2008-11-17 02:15:00,0.6412,0.6423,0.6406,0.6417,377100000.0
2008-11-17 02:30:00,0.6416,0.6443,0.6413,0.6438,377100000.0
2008-11-17 02:45:00,0.6435,0.6463,0.6431,0.6463,377100000.0
2008-11-17 03:00:00,0.6461,0.647,0.6446,0.646,351960000.0
2008-11-17 03:15:00,0.6461,0.6479,0.646,0.6463,351960000.0
2008-11-17 03:30:00,0.6464,0.6464,0.6434,0.6443,377100000.0
2008-11-17 03:45:00,0.6439,0.6441,0.6427,0.6436,351960000.0
2008-11-17 04:00:00,0.6435,0.6457,0.6435,0.6454,377100000.0
2008-11-17 04:15:00,0.6456,0.6475,0.6452,0.6474,377100000.0
2008-11-17 04:30:00,0.6473,0.6475,0.6463,0.6474,377100000.0
2008-11-17 04:45:00,0.6473,0.6485,0.647,0.6475,377100000.0
2008-11-17 05:00:00,0.6474,0.6478,0.6467,0.6471,326820000.0
2008-11-17 05:15:00,0.647,0.6475,0.6445,0.6449,377100000.0
2008-11-17 05:30:00,0.645,0.647,0.645,0.6468,351960000.0
2008-11-17 05:45:00,0.6467,0.6477,0.6467,0.647,351960000.0
2008-11-17 06:00:00,0.647,0.6475,0.6462,0.6473,377100000.0
2008-11-17 06:15:00,0.6472,0.6475,0.6451,0.6469,351960000.0
2008-11-17 06:30:00,0.6467,0.6471,0.6452,0.6465,377100000.0
2008-11-17 06:45:00,0.6467,0.6472,0.6448,0.6454,377100000.0
2008-11-17 07:00:00,0.6453,0.6465,0.6452,0.646,351960000.0
2008-11-17 07:15:00,0.6461,0.6487,0.6457,0.6477,377100000.0
2008-11-17 07:30:00,0.6475,0.6478,0.6471,0.6473,377100000.0
2008-11-17 07:45:00,0.6475,0.6482,0.6471,0.648,377100000.0
2008-11-17 08:00:00,0.6481,0.6508,0.6481,0.6498,377100000.0
2008-11-17 08:15:00,0.6499,0.6505,0.6485,0.6493,377100000.0
2008-11-17 08:30:00,0.6494,0.6506,0.6481,0.6484,377100000.0
2008-11-17 08:45:00,0.6483,0.6504,0.647,0.6489,377100000.0
2008-11-17 09:00:00,0.6491,0.6507,0.6477,0.6494,377100000.0
2008-11-17 09:15:00,0.6492,0.6505,0.6492,0.6503,377100000.0
2008-11-17 09:30:00,0.6504,0.6533,0.6501,0.6525,377100000.0
2008-11-17 09:45:00,0.6524,0.6545,0.6524,0.6543,377100000.0
2008-11-17 10:00:00,0.654,0.6552,0.6533,0.6548,377100000.0
2008-11-17 10:15:00,0.6547,0.6557,0.6543,0.6554,377100000.0
2008-11-17 10:30:00,0.6555,0.6558,0.6533,0.6545,377100000.0
2008-11-17 10:45:00,0.6547,0.6552,0.6509,0.6516,377100000.0
2008-11-17 11:00:00,0.6517,0.6529,0.6507,0.6508,377100000.0
2008-11-17 11:15:00,0.6507,0.652,0.6504,0.652,377100000.0
2008-11-17 11:30:00,0.6521,0.6534,0.6516,0.6517,377100000.0
2008-11-17 11:45:00,0.6516,0.653,0.6516,0.6522,377100000.0
2008-11-17 12:00:00,0.6523,0.6524,0.648,0.6488,377100000.0
2008-11-17 12:15:00,0.6489,0.6507,0.6472,0.6484,351960000.0
2008-11-17 12:30:00,0.6485,0.6491,0.6476,0.6479,377100000.0
2008-11-17 12:45:00,0.648,0.6484,0.647,0.6473,377100000.0
2008-11-17 13:00:00,0.6477,0.6483,0.6471,0.6476,351960000.0
2008-11-17 13:15:00,0.6478,0.6501,0.6475,0.6485,351960000.0
2008-11-17 13:30:00,0.6486,0.6492,0.647,0.6471,377100000.0
2008-11-17 13:45:00,0.6473,0.6486,0.6471,0.6484,377100000.0
2008-11-17 14:00:00,0.6483,0.6515,0.6481,0.6515,377100000.0
2008-11-17 14:15:00,0.6514,0.6515,0.6487,0.6491,377100000.0
2008-11-17 14:30:00,0.6492,0.6497,0.6456,0.6461,377100000.0
2008-11-17 14:45:00,0.6462,0.648,0.6458,0.6473,377100000.0
2008-11-17 15:00:00,0.6474,0.6511,0.6465,0.6501,377100000.0
2008-11-17 15:15:00,0.6497,0.6527,0.6495,0.6502,377100000.0
2008-11-17 15:30:00,0.6501,0.6536,0.6492,0.6516,377100000.0
2008-11-17 15:45:00,0.6515,0.6528,0.6489,0.6521,377100000.0
2008-11-17 16:00:00,0.6524,0.6527,0.6502,0.6508,377100000.0
2008-11-17 16:15:00,0.6507,0.6507,0.6483,0.6505,377100000.0
2008-11-17 16:30:00,0.6504,0.6514,0.6497,0.6507,377100000.0
2008-11-17 16:45:00,0.6506,0.6506,0.6484,0.6495,377100000.0
2008-11-17 17:00:00,0.6494,0.6537,0.6488,0.6522,377100000.0
2008-11-17 17:15:00,0.6523,0.6528,0.6494,0.65,377100000.0
2008-11-17 17:30:00,0.6499,0.6536,0.6499,0.6519,377100000.0
2008-11-17 17:45:00,0.652,0.6567,0.652,0.656,377100000.0
2008-11-17 18:00:00,0.6562,0.6584,0.6541,0.6583,377100000.0
2008-11-17 18:15:00,0.6584,0.6598,0.6562,0.6575,377100000.0
2008-11-17 18:30:00,0.6573,0.6594,0.6559,0.6566,377100000.0
2008-11-17 18:45:00,0.6565,0.6576,0.6556,0.6566,377100000.0
2008-11-17 19:00:00,0.6562,0.6566,0.6551,0.6554,351960000.0
2008-11-17 19:15:00,0.6553,0.6569,0.6545,0.6566,377100000.0
2008-11-17 19:30:00,0.6565,0.6575,0.6553,0.6556,377100000.0
2008-11-17 19:45:00,0.6555,0.6571,0.6554,0.6568,377100000.0
2008-11-17 20:00:00,0.6569,0.6575,0.6554,0.6574,377100000.0
2008-11-17 20:15:00,0.6572,0.6579,0.6557,0.6558,377100000.0
2008-11-17 20:30:00,0.6557,0.6575,0.6536,0.657,377100000.0
2008-11-17 20:45:00,0.6568,0.6571,0.655,0.6554,377100000.0
2008-11-17 21:00:00,0.6551,0.6564,0.6543,0.6553,351960000.0
2008-11-17 21:15:00,0.6554,0.6565,0.6553,0.6558,351960000.0
2008-11-17 21:30:00,0.6557,0.6557,0.6528,0.655,377100000.0
2008-11-17 21:45:00,0.6546,0.6549,0.6514,0.6515,351960000.0
2008-11-17 22:00:00,0.6514,0.6515,0.6491,0.6496,377100000.0
2008-11-17 22:15:00,0.6495,0.6496,0.6484,0.6492,377100000.0
2008-11-17 22:30:00,0.6493,0.6509,0.6492,0.6493,276540000.0
2008-11-17 22:45:00,0.6495,0.65,0.6486,0.6488,351960000.0
2008-11-17 23:00:00,0.6491,0.6507,0.6485,0.6492,351960000.0
2008-11-17 23:15:00,0.6489,0.6492,0.6473,0.6485,251400000.0
2008-11-17 23:30:00,0.6482,0.6492,0.6481,0.6492,175980000.0
2008-11-17 23:45:00,0.6491,0.6492,0.6459,0.6463,377100000.0
2008-11-18 00:00:00,0.646,0.6478,0.6457,0.6471,351960000.0
2008-11-18 00:15:00,0.6473,0.6482,0.6473,0.6482,377100000.0
2008-11-18 00:30:00,0.6481,0.6482,0.6461,0.6481,377100000.0
2008-11-18 00:45:00,0.6482,0.6482,0.6477,0.6481,326820000.0
2008-11-18 01:00:00,0.6479,0.6496,0.6478,0.6493,377100000.0
2008-11-18 01:15:00,0.6492,0.6496,0.6478,0.6481,377100000.0
2008-11-18 01:30:00,0.6479,0.6479,0.6431,0.6453,377100000.0
2008-11-18 01:45:00,0.6456,0.6457,0.6435,0.6439,377100000.0
2008-11-18 02:00:00,0.6441,0.6449,0.643,0.6448,377100000.0
2008-11-18 02:15:00,0.6449,0.6467,0.6446,0.6463,377100000.0
2008-11-18 02:30:00,0.6461,0.6468,0.6452,0.6461,377100000.0
2008-11-18 02:45:00,0.646,0.6467,0.6452,0.6457,377100000.0
2008-11-18 03:00:00,0.6459,0.6464,0.6449,0.6457,326820000.0
2008-11-18 03:15:00,0.6459,0.6461,0.6446,0.6452,377100000.0
2008-11-18 03:30:00,0.6453,0.6459,0.6453,0.6457,201120000.0
2008-11-18 03:45:00,0.646,0.6467,0.6457,0.6463,301680000.0
2008-11-18 04:00:00,0.6461,0.6473,0.6461,0.6464,326820000.0
2008-11-18 04:15:00,0.6463,0.6467,0.6461,0.6463,301680000.0
2008-11-18 04:30:00,0.6464,0.6471,0.646,0.646,301680000.0
2008-11-18 04:45:00,0.6459,0.6461,0.6448,0.6449,326820000.0
2008-11-18 05:00:00,0.6448,0.646,0.6446,0.6457,351960000.0
2008-11-18 05:15:00,0.6459,0.6463,0.6452,0.6456,377100000.0
2008-11-18 05:30:00,0.6454,0.6461,0.6452,0.6459,326820000.0
2008-11-18 05:45:00,0.646,0.6463,0.6459,0.646,201120000.0
2008-11-18 06:00:00,0.6462,0.6469,0.646,0.6467,351960000.0
2008-11-18 06:15:00,0.6466,0.6467,0.6457,0.6461,351960000.0
2008-11-18 06:30:00,0.6462,0.6465,0.646,0.6464,377100000.0
2008-11-18 06:45:00,0.6465,0.6467,0.646,0.646,326820000.0
2008-11-18 07:00:00,0.6459,0.6461,0.6433,0.6439,377100000.0
2008-11-18 07:15:00,0.6437,0.6437,0.6411,0.6436,377100000.0
2008-11-18 07:30:00,0.6435,0.6437,0.6426,0.6429,377100000.0
2008-11-18 07:45:00,0.643,0.6433,0.6413,0.6421,377100000.0
2008-11-18 08:00:00,0.6422,0.6426,0.6413,0.6425,351960000.0
2008-11-18 08:15:00,0.6424,0.6438,0.6419,0.6432,377100000.0
2008-11-18 08:30:00,0.6433,0.645,0.6433,0.6445,377100000.0
2008-11-18 08:45:00,0.6444,0.6452,0.6428,0.6448,377100000.0
2008-11-18 09:00:00,0.6449,0.6474,0.6446,0.6458,377100000.0
2008-11-18 09:15:00,0.6459,0.646,0.6442,0.6448,377100000.0
2008-11-18 09:30:00,0.6449,0.6453,0.6432,0.6435,377100000.0
2008-11-18 09:45:00,0.6433,0.6446,0.6412,0.6426,377100000.0
2008-11-18 10:00:00,0.6422,0.6435,0.6419,0.6429,377100000.0
2008-11-18 10:15:00,0.6431,0.6435,0.6422,0.6424,377100000.0
2008-11-18 10:30:00,0.6425,0.6451,0.6424,0.6428,377100000.0
2008-11-18 10:45:00,0.6427,0.6443,0.6421,0.6438,377100000.0
2008-11-18 11:00:00,0.6437,0.6465,0.6435,0.6456,377100000.0
2008-11-18 11:15:00,0.6457,0.6468,0.6451,0.6454,377100000.0
2008-11-18 11:30:00,0.6455,0.6458,0.6447,0.6455,377100000.0
2008-11-18 11:45:00,0.6456,0.6465,0.6455,0.646,377100000.0
2008-11-18 12:00:00,0.6463,0.6485,0.6454,0.6477,377100000.0
2008-11-18 12:15:00,0.6478,0.6487,0.6469,0.6472,377100000.0
2008-11-18 12:30:00,0.6473,0.6474,0.6461,0.6463,377100000.0
2008-11-18 12:45:00,0.6464,0.6468,0.6451,0.6462,351960000.0
2008-11-18 13:00:00,0.6463,0.6474,0.6458,0.6466,377100000.0
2008-11-18 13:15:00,0.6465,0.6468,0.6451,0.6455,377100000.0
2008-11-18 13:30:00,0.6456,0.6467,0.6454,0.646,377100000.0
2008-11-18 13:45:00,0.6459,0.647,0.6454,0.6466,377100000.0
2008-11-18 14:00:00,0.6465,0.6488,0.6459,0.6484,377100000.0
2008-11-18 14:15:00,0.6485,0.6486,0.6469,0.6472,377100000.0
2008-11-18 14:30:00,0.6473,0.6508,0.6464,0.6498,377100000.0
2008-11-18 14:45:00,0.6496,0.6501,0.647,0.6473,377100000.0
2008-11-18 15:00:00,0.6471,0.6473,0.6455,0.6464,377100000.0
2008-11-18 15:15:00,0.6465,0.6495,0.6464,0.6474,351960000.0
2008-11-18 15:30:00,0.6475,0.6518,0.647,0.6506,377100000.0
2008-11-18 15:45:00,0.6507,0.6518,0.6493,0.6507,377100000.0
2008-11-18 16:00:00,0.6506,0.6513,0.6487,0.6503,377100000.0
2008-11-18 16:15:00,0.6502,0.6542,0.6502,0.6537,377100000.0
2008-11-18 16:30:00,0.6538,0.6539,0.6515,0.6526,377100000.0
2008-11-18 16:45:00,0.6525,0.6542,0.6519,0.6534,377100000.0
2008-11-18 17:00:00,0.6535,0.654,0.6521,0.6533,377100000.0
2008-11-18 17:15:00,0.6534,0.655,0.6531,0.654,377100000.0
2008-11-18 17:30:00,0.6541,0.6557,0.6537,0.6557,377100000.0
2008-11-18 17:45:00,0.6559,0.6573,0.6549,0.6573,377100000.0
2008-11-18 18:00:00,0.6572,0.6576,0.6559,0.6566,377100000.0
2008-11-18 18:15:00,0.6568,0.6573,0.6542,0.6549,377100000.0
2008-11-18 18:30:00,0.6548,0.6564,0.6543,0.6556,377100000.0
2008-11-18 18:45:00,0.6557,0.6557,0.653,0.6546,351960000.0
2008-11-18 19:00:00,0.6545,0.6545,0.6494,0.6494,377100000.0
2008-11-18 19:15:00,0.6496,0.6507,0.6483,0.6496,377100000.0
2008-11-18 19:30:00,0.6495,0.6506,0.6471,0.6488,377100000.0
2008-11-18 19:45:00,0.6485,0.6503,0.6471,0.6489,377100000.0
2008-11-18 20:00:00,0.649,0.6497,0.6471,0.6488,377100000.0
2008-11-18 20:15:00,0.6489,0.6492,0.6475,0.6475,377100000.0
2008-11-18 20:30:00,0.6477,0.6477,0.6457,0.6464,377100000.0
2008-11-18 20:45:00,0.6467,0.6467,0.6434,0.6441,377100000.0
2008-11-18 21:00:00,0.6439,0.6475,0.6438,0.646,351960000.0
2008-11-18 21:15:00,0.6461,0.6477,0.6445,0.6463,377100000.0
2008-11-18 21:30:00,0.6464,0.6493,0.6452,0.6479,377100000.0
2008-11-18 21:45:00,0.6477,0.6514,0.6477,0.6506,377100000.0
2008-11-18 22:00:00,0.6504,0.6524,0.6499,0.6518,351960000.0
2008-11-18 22:15:00,0.6515,0.6524,0.6511,0.6524,326820000.0
2008-11-18 22:30:00,0.6522,0.6535,0.6522,0.6527,301680000.0
2008-11-18 22:45:00,0.6525,0.6528,0.6514,0.6524,301680000.0
2008-11-18 23:00:00,0.6521,0.6524,0.6506,0.6514,351960000.0
2008-11-18 23:15:00,0.6515,0.6524,0.6507,0.6507,351960000.0
2008-11-18 23:30:00,0.6509,0.6514,0.6507,0.6514,326820000.0
2008-11-18 23:45:00,0.6513,0.6521,0.6503,0.6503,226260000.0
2008-11-19 00:00:00,0.6504,0.6507,0.6493,0.6504,377100000.0
2008-11-19 00:15:00,0.6503,0.6511,0.6503,0.6503,326820000.0
2008-11-19 00:30:00,0.6504,0.6509,0.6489,0.6496,326820000.0
2008-11-19 00:45:00,0.6495,0.6503,0.6495,0.65,351960000.0
2008-11-19 01:00:00,0.6499,0.65,0.6492,0.6495,377100000.0
2008-11-19 01:15:00,0.6496,0.6496,0.6481,0.6486,351960000.0
2008-11-19 01:30:00,0.6485,0.6488,0.6464,0.6467,377100000.0
2008-11-19 01:45:00,0.6464,0.647,0.6443,0.6454,351960000.0
2008-11-19 02:00:00,0.6457,0.6467,0.6449,0.6449,351960000.0
2008-11-19 02:15:00,0.645,0.6467,0.6449,0.6457,351960000.0
2008-11-19 02:30:00,0.646,0.6482,0.6457,0.6475,351960000.0
2008-11-19 02:45:00,0.6474,0.6477,0.6464,0.6466,301680000.0
2008-11-19 03:00:00,0.6467,0.647,0.6463,0.6467,377100000.0
2008-11-19 03:15:00,0.6468,0.6473,0.6464,0.6471,351960000.0
2008-11-19 03:30:00,0.647,0.6473,0.6467,0.6467,276540000.0
2008-11-19 03:45:00,0.6468,0.6475,0.6467,0.647,251400000.0
2008-11-19 04:00:00,0.6468,0.647,0.6456,0.646,301680000.0
2008-11-19 04:15:00,0.6459,0.6459,0.6443,0.645,326820000.0
2008-11-19 04:30:00,0.6449,0.6454,0.6439,0.645,377100000.0
2008-11-19 04:45:00,0.6449,0.6463,0.6445,0.646,351960000.0
2008-11-19 05:00:00,0.6461,0.6466,0.6456,0.646,377100000.0
2008-11-19 05:15:00,0.6457,0.6461,0.6441,0.6442,377100000.0
2008-11-19 05:30:00,0.6443,0.6452,0.6435,0.6448,377100000.0
2008-11-19 05:45:00,0.6446,0.6448,0.6438,0.6439,301680000.0
2008-11-19 06:00:00,0.6441,0.6444,0.6439,0.6442,351960000.0
2008-11-19 06:15:00,0.6441,0.6441,0.6425,0.6425,351960000.0
2008-11-19 06:30:00,0.6426,0.645,0.6424,0.6445,377100000.0
2008-11-19 06:45:00,0.6446,0.6453,0.6445,0.6447,351960000.0
2008-11-19 07:00:00,0.6448,0.6452,0.6444,0.6444,326820000.0
2008-11-19 07:15:00,0.6445,0.6451,0.6442,0.6449,377100000.0
2008-11-19 07:30:00,0.645,0.6459,0.6448,0.6455,351960000.0
2008-11-19 07:45:00,0.6454,0.6467,0.6454,0.6463,377100000.0
2008-11-19 08:00:00,0.6462,0.6469,0.6459,0.6468,377100000.0
2008-11-19 08:15:00,0.6467,0.6471,0.646,0.6467,351960000.0
2008-11-19 08:30:00,0.6466,0.6482,0.6464,0.6482,377100000.0
2008-11-19 08:45:00,0.6483,0.6493,0.6471,0.6471,377100000.0
2008-11-19 09:00:00,0.6472,0.6476,0.6463,0.6474,377100000.0
2008-11-19 09:15:00,0.6475,0.6475,0.6462,0.6472,377100000.0
2008-11-19 09:30:00,0.6469,0.6473,0.6461,0.6465,377100000.0
2008-11-19 09:45:00,0.6464,0.6467,0.644,0.644,351960000.0
2008-11-19 10:00:00,0.6439,0.6451,0.6437,0.6448,377100000.0
2008-11-19 10:15:00,0.6447,0.6462,0.6443,0.6456,351960000.0
2008-11-19 10:30:00,0.6457,0.646,0.6439,0.6456,377100000.0
2008-11-19 10:45:00,0.6455,0.6458,0.6451,0.6457,377100000.0
2008-11-19 11:00:00,0.6456,0.646,0.6444,0.6444,377100000.0
2008-11-19 11:15:00,0.6445,0.6464,0.6445,0.646,377100000.0
2008-11-19 11:30:00,0.6462,0.6475,0.6458,0.6472,377100000.0
2008-11-19 11:45:00,0.6473,0.648,0.6463,0.647,351960000.0
2008-11-19 12:00:00,0.6471,0.6486,0.647,0.6485,377100000.0
2008-11-19 12:15:00,0.6486,0.6487,0.6467,0.647,326820000.0
2008-11-19 12:30:00,0.6471,0.648,0.6469,0.6476,351960000.0
2008-11-19 12:45:00,0.6475,0.6478,0.6469,0.6474,377100000.0
2008-11-19 13:00:00,0.6475,0.6483,0.6473,0.648,351960000.0
2008-11-19 13:15:00,0.6479,0.6485,0.6477,0.6477,326820000.0
2008-11-19 13:30:00,0.6475,0.6481,0.6475,0.6479,301680000.0
2008-11-19 13:45:00,0.648,0.648,0.647,0.6472,377100000.0
2008-11-19 14:00:00,0.6474,0.6475,0.6464,0.6465,351960000.0
2008-11-19 14:15:00,0.6467,0.6475,0.6463,0.6472,377100000.0
2008-11-19 14:30:00,0.6473,0.6481,0.6471,0.648,377100000.0
2008-11-19 14:45:00,0.6479,0.6486,0.6463,0.647,377100000.0
2008-11-19 15:00:00,0.6471,0.6534,0.6469,0.6521,377100000.0
2008-11-19 15:15:00,0.6523,0.6549,0.6522,0.6531,377100000.0
2008-11-19 15:30:00,0.6532,0.6578,0.6529,0.6548,377100000.0
2008-11-19 15:45:00,0.6547,0.6553,0.6526,0.6535,377100000.0
2008-11-19 16:00:00,0.6533,0.6586,0.6532,0.6586,377100000.0
2008-11-19 16:15:00,0.6587,0.6594,0.654,0.6566,377100000.0
2008-11-19 16:30:00,0.6565,0.6568,0.6518,0.6537,377100000.0
2008-11-19 16:45:00,0.6539,0.6539,0.6507,0.6522,377100000.0
2008-11-19 17:00:00,0.6523,0.656,0.6518,0.6537,377100000.0
2008-11-19 17:15:00,0.6536,0.6552,0.6492,0.6498,377100000.0
2008-11-19 17:30:00,0.6499,0.6512,0.6491,0.6505,377100000.0
2008-11-19 17:45:00,0.6506,0.6515,0.6491,0.6499,377100000.0
2008-11-19 18:00:00,0.65,0.6514,0.6497,0.6502,377100000.0
2008-11-19 18:15:00,0.6503,0.6503,0.6448,0.6462,377100000.0
2008-11-19 18:30:00,0.6461,0.6479,0.6455,0.6477,377100000.0
2008-11-19 18:45:00,0.6476,0.6488,0.6472,0.6486,351960000.0
2008-11-19 19:00:00,0.6485,0.6511,0.648,0.6486,377100000.0
2008-11-19 19:15:00,0.6487,0.6488,0.645,0.6452,377100000.0
2008-11-19 19:30:00,0.645,0.6486,0.6445,0.6476,377100000.0
2008-11-19 19:45:00,0.6475,0.6492,0.647,0.6485,377100000.0
2008-11-19 20:00:00,0.6482,0.6509,0.6457,0.6499,377100000.0
2008-11-19 20:15:00,0.6497,0.6499,0.6463,0.6467,377100000.0
2008-11-19 20:30:00,0.6468,0.6475,0.6445,0.6464,377100000.0
2008-11-19 20:45:00,0.647,0.6473,0.6449,0.6453,351960000.0
2008-11-19 21:00:00,0.6454,0.6473,0.6446,0.6463,351960000.0
2008-11-19 21:15:00,0.6464,0.6464,0.6414,0.6428,377100000.0
2008-11-19 21:30:00,0.6431,0.6439,0.6402,0.6405,377100000.0
2008-11-19 21:45:00,0.6406,0.6414,0.6378,0.6385,377100000.0
2008-11-19 22:00:00,0.6384,0.6388,0.636,0.6377,377100000.0
2008-11-19 22:15:00,0.6378,0.638,0.6366,0.6366,377100000.0
2008-11-19 22:30:00,0.6367,0.6373,0.636,0.6364,351960000.0
2008-11-19 22:45:00,0.6363,0.6371,0.6362,0.6363,351960000.0
2008-11-19 23:00:00,0.6366,0.6385,0.6362,0.6382,377100000.0
2008-11-19 23:15:00,0.6384,0.6395,0.638,0.6394,301680000.0
2008-11-19 23:30:00,0.6395,0.6395,0.6366,0.6369,301680000.0
2008-11-19 23:45:00,0.637,0.6378,0.6366,0.6367,377100000.0
2008-11-20 00:00:00,0.637,0.6381,0.6363,0.6366,351960000.0
2008-11-20 00:15:00,0.637,0.6388,0.6369,0.6374,351960000.0
2008-11-20 00:30:00,0.6375,0.6388,0.637,0.6374,377100000.0
2008-11-20 00:45:00,0.6375,0.6387,0.6371,0.6381,377100000.0
2008-11-20 01:00:00,0.6384,0.64,0.6382,0.6392,351960000.0
2008-11-20 01:15:00,0.6391,0.6398,0.638,0.6384,377100000.0
2008-11-20 01:30:00,0.6382,0.6416,0.6366,0.6409,377100000.0
2008-11-20 01:45:00,0.641,0.641,0.6388,0.6396,377100000.0
2008-11-20 02:00:00,0.6398,0.6403,0.6396,0.6398,326820000.0
2008-11-20 02:15:00,0.6396,0.6402,0.6394,0.6399,201120000.0
2008-11-20 02:30:00,0.6398,0.6402,0.6381,0.6391,377100000.0
2008-11-20 02:45:00,0.6389,0.6402,0.6388,0.6396,351960000.0
2008-11-20 03:00:00,0.6395,0.6398,0.6392,0.6392,301680000.0
2008-11-20 03:15:00,0.6394,0.6407,0.6385,0.6403,351960000.0
2008-11-20 03:30:00,0.64,0.6403,0.6389,0.6391,351960000.0
2008-11-20 03:45:00,0.6389,0.6406,0.6389,0.6396,351960000.0
2008-11-20 04:00:00,0.6395,0.6396,0.637,0.6378,326820000.0
2008-11-20 04:15:00,0.6377,0.6382,0.6371,0.6381,326820000.0
2008-11-20 04:30:00,0.638,0.6391,0.6378,0.6385,351960000.0
2008-11-20 04:45:00,0.6387,0.6387,0.6371,0.6374,276540000.0
2008-11-20 05:00:00,0.6373,0.6385,0.6373,0.6377,377100000.0
2008-11-20 05:15:00,0.6374,0.6377,0.6341,0.636,377100000.0
2008-11-20 05:30:00,0.6359,0.6367,0.6346,0.6352,377100000.0
2008-11-20 05:45:00,0.6351,0.6352,0.6338,0.6349,377100000.0
2008-11-20 06:00:00,0.6351,0.6358,0.633,0.633,377100000.0
2008-11-20 06:15:00,0.6329,0.6347,0.6329,0.6342,377100000.0
2008-11-20 06:30:00,0.6344,0.6346,0.6335,0.6342,351960000.0
2008-11-20 06:45:00,0.6344,0.6355,0.6336,0.6354,377100000.0
2008-11-20 07:00:00,0.6353,0.6356,0.6338,0.6344,351960000.0
2008-11-20 07:15:00,0.6343,0.6344,0.6337,0.6343,377100000.0
2008-11-20 07:30:00,0.6342,0.6354,0.6339,0.6352,377100000.0
2008-11-20 07:45:00,0.6351,0.6357,0.6339,0.6344,377100000.0
2008-11-20 08:00:00,0.6346,0.6349,0.633,0.6339,351960000.0
2008-11-20 08:15:00,0.634,0.6347,0.6339,0.6347,377100000.0
2008-11-20 08:30:00,0.6346,0.6354,0.6336,0.6348,377100000.0
2008-11-20 08:45:00,0.6349,0.6353,0.6294,0.6294,377100000.0
2008-11-20 09:00:00,0.629,0.6309,0.6253,0.6253,377100000.0
2008-11-20 09:15:00,0.6256,0.6293,0.6255,0.6292,377100000.0
2008-11-20 09:30:00,0.6291,0.6291,0.6271,0.6273,377100000.0
2008-11-20 09:45:00,0.6275,0.6293,0.6273,0.6285,377100000.0
2008-11-20 10:00:00,0.6286,0.6298,0.6276,0.6283,377100000.0
2008-11-20 10:15:00,0.6282,0.6293,0.6276,0.6286,377100000.0
2008-11-20 10:30:00,0.6285,0.6288,0.6277,0.6286,377100000.0
2008-11-20 10:45:00,0.6285,0.6285,0.6266,0.6273,377100000.0
2008-11-20 11:00:00,0.6272,0.6281,0.6267,0.6273,377100000.0
2008-11-20 11:15:00,0.6272,0.6277,0.6257,0.6265,351960000.0
2008-11-20 11:30:00,0.6263,0.6271,0.6259,0.6269,351960000.0
2008-11-20 11:45:00,0.6268,0.6274,0.6249,0.627,377100000.0
2008-11-20 12:00:00,0.6269,0.6287,0.6257,0.6257,377100000.0
2008-11-20 12:15:00,0.6256,0.6275,0.6246,0.6269,377100000.0
2008-11-20 12:30:00,0.627,0.6276,0.6261,0.6272,377100000.0
2008-11-20 12:45:00,0.6273,0.6283,0.6257,0.6283,351960000.0
2008-11-20 13:00:00,0.6286,0.6312,0.6268,0.6295,377100000.0
2008-11-20 13:15:00,0.6296,0.6308,0.6286,0.6306,377100000.0
2008-11-20 13:30:00,0.6305,0.6308,0.6281,0.6287,377100000.0
2008-11-20 13:45:00,0.6288,0.6306,0.6288,0.629,377100000.0
2008-11-20 14:00:00,0.6291,0.6301,0.6281,0.6294,377100000.0
2008-11-20 14:15:00,0.6296,0.6307,0.6291,0.6297,377100000.0
2008-11-20 14:30:00,0.6296,0.6297,0.626,0.6279,377100000.0
2008-11-20 14:45:00,0.6281,0.6302,0.626,0.6263,377100000.0
2008-11-20 15:00:00,0.6262,0.6275,0.6256,0.6262,377100000.0
2008-11-20 15:15:00,0.6263,0.6271,0.6259,0.6266,377100000.0
2008-11-20 15:30:00,0.6265,0.6289,0.6203,0.6203,377100000.0
2008-11-20 15:45:00,0.6205,0.6233,0.6203,0.6203,377100000.0
2008-11-20 16:00:00,0.6212,0.6215,0.617,0.6178,377100000.0
2008-11-20 16:15:00,0.6182,0.6203,0.6172,0.619,377100000.0
2008-11-20 16:30:00,0.6191,0.6208,0.6166,0.6192,377100000.0
2008-11-20 16:45:00,0.6193,0.6209,0.6159,0.6166,377100000.0
2008-11-20 17:00:00,0.6164,0.6207,0.6158,0.6203,377100000.0
2008-11-20 17:15:00,0.6202,0.6206,0.6178,0.6195,377100000.0
2008-11-20 17:30:00,0.6196,0.6197,0.6162,0.6182,377100000.0
2008-11-20 17:45:00,0.6183,0.6198,0.6178,0.6189,377100000.0
2008-11-20 18:00:00,0.6187,0.6195,0.6157,0.6192,377100000.0
2008-11-20 18:15:00,0.6191,0.6232,0.6178,0.6222,377100000.0
2008-11-20 18:30:00,0.6225,0.6249,0.6221,0.6238,377100000.0
2008-11-20 18:45:00,0.6237,0.6275,0.6225,0.6227,377100000.0
2008-11-20 19:00:00,0.6226,0.6228,0.6198,0.6217,377100000.0
2008-11-20 19:15:00,0.6219,0.6237,0.6184,0.6192,377100000.0
2008-11-20 19:30:00,0.6191,0.6202,0.6176,0.6189,377100000.0
2008-11-20 19:45:00,0.6188,0.6201,0.6179,0.6195,377100000.0
2008-11-20 20:00:00,0.6193,0.6193,0.6169,0.6169,351960000.0
2008-11-20 20:15:00,0.617,0.6181,0.6151,0.6151,377100000.0
2008-11-20 20:30:00,0.6152,0.6157,0.6137,0.6141,377100000.0
2008-11-20 20:45:00,0.6139,0.6165,0.6127,0.6132,377100000.0
2008-11-20 21:00:00,0.6129,0.6145,0.6123,0.6126,377100000.0
2008-11-20 21:15:00,0.6127,0.6132,0.6082,0.6115,377100000.0
2008-11-20 21:30:00,0.6118,0.6125,0.6075,0.6084,377100000.0
2008-11-20 21:45:00,0.6083,0.6094,0.6075,0.609,377100000.0
2008-11-20 22:00:00,0.6091,0.6098,0.6087,0.6091,301680000.0
2008-11-20 22:15:00,0.609,0.6108,0.6082,0.6086,276540000.0
2008-11-20 22:30:00,0.6082,0.6087,0.6075,0.6082,377100000.0
2008-11-20 22:45:00,0.6083,0.6111,0.6083,0.6105,351960000.0
2008-11-20 23:00:00,0.6111,0.6122,0.609,0.6112,377100000.0
2008-11-20 23:15:00,0.6115,0.6125,0.6114,0.6116,301680000.0
2008-11-20 23:30:00,0.6118,0.6118,0.6101,0.6101,301680000.0
2008-11-20 23:45:00,0.6102,0.6114,0.6101,0.6111,351960000.0
2008-11-21 00:00:00,0.6109,0.6119,0.6107,0.6116,276540000.0
2008-11-21 00:15:00,0.6118,0.6123,0.6108,0.6108,276540000.0
2008-11-21 00:30:00,0.6109,0.6116,0.6079,0.6079,377100000.0
2008-11-21 00:45:00,0.608,0.6108,0.6076,0.6094,351960000.0
2008-11-21 01:00:00,0.6096,0.6115,0.6084,0.6101,377100000.0
2008-11-21 01:15:00,0.6102,0.6108,0.6097,0.6104,377100000.0
2008-11-21 01:30:00,0.6105,0.6114,0.61,0.6107,377100000.0
2008-11-21 01:45:00,0.6105,0.6112,0.6097,0.6097,377100000.0
2008-11-21 02:00:00,0.6096,0.6115,0.6096,0.6097,377100000.0
2008-11-21 02:15:00,0.61,0.6114,0.6097,0.6114,377100000.0
2008-11-21 02:30:00,0.6115,0.6132,0.6115,0.613,377100000.0
2008-11-21 02:45:00,0.6129,0.613,0.6118,0.6129,351960000.0
2008-11-21 03:00:00,0.613,0.6133,0.6123,0.6127,377100000.0
2008-11-21 03:15:00,0.613,0.6143,0.613,0.6141,351960000.0
2008-11-21 03:30:00,0.614,0.614,0.6126,0.6133,326820000.0
2008-11-21 03:45:00,0.6134,0.614,0.6125,0.6139,351960000.0
2008-11-21 04:00:00,0.6137,0.6155,0.6136,0.6155,377100000.0
2008-11-21 04:15:00,0.6158,0.6177,0.6151,0.6163,377100000.0
2008-11-21 04:30:00,0.6161,0.6169,0.6148,0.6155,351960000.0
2008-11-21 04:45:00,0.6154,0.6176,0.615,0.6176,351960000.0
2008-11-21 05:00:00,0.6177,0.619,0.6173,0.6187,377100000.0
2008-11-21 05:15:00,0.619,0.6216,0.6187,0.6205,377100000.0
2008-11-21 05:30:00,0.6202,0.6206,0.6184,0.6184,377100000.0
2008-11-21 05:45:00,0.6186,0.6193,0.6172,0.6186,377100000.0
2008-11-21 06:00:00,0.6187,0.6205,0.6176,0.6186,377100000.0
2008-11-21 06:15:00,0.6185,0.6203,0.6183,0.62,351960000.0
2008-11-21 06:30:00,0.6199,0.6243,0.6199,0.6232,377100000.0
2008-11-21 06:45:00,0.623,0.624,0.6207,0.6219,377100000.0
2008-11-21 07:00:00,0.6221,0.6221,0.6197,0.6198,377100000.0
2008-11-21 07:15:00,0.6197,0.6231,0.6189,0.6222,377100000.0
2008-11-21 07:30:00,0.6221,0.6243,0.6215,0.6241,377100000.0
2008-11-21 07:45:00,0.624,0.624,0.6223,0.6226,377100000.0
2008-11-21 08:00:00,0.6225,0.623,0.6218,0.6223,377100000.0
2008-11-21 08:15:00,0.6225,0.6233,0.6215,0.6232,377100000.0
2008-11-21 08:30:00,0.6231,0.6233,0.6203,0.6203,377100000.0
2008-11-21 08:45:00,0.6206,0.6252,0.6203,0.6248,377100000.0
2008-11-21 09:00:00,0.6251,0.6253,0.6231,0.6233,377100000.0
2008-11-21 09:15:00,0.6235,0.624,0.6216,0.6222,377100000.0
2008-11-21 09:30:00,0.6223,0.6243,0.6217,0.6233,377100000.0
2008-11-21 09:45:00,0.6232,0.6243,0.6232,0.6243,377100000.0
2008-11-21 10:00:00,0.6242,0.6243,0.6233,0.6243,351960000.0
2008-11-21 10:15:00,0.6242,0.6248,0.6233,0.6245,377100000.0
2008-11-21 10:30:00,0.6243,0.6269,0.624,0.6265,377100000.0
2008-11-21 10:45:00,0.6263,0.6272,0.6247,0.6261,377100000.0
2008-11-21 11:00:00,0.626,0.6278,0.6255,0.6269,377100000.0
2008-11-21 11:15:00,0.6267,0.6279,0.626,0.6269,377100000.0
2008-11-21 11:30:00,0.6268,0.6271,0.6261,0.6267,377100000.0
2008-11-21 11:45:00,0.6266,0.6268,0.6242,0.6254,377100000.0
2008-11-21 12:00:00,0.6253,0.6255,0.6233,0.6247,377100000.0
2008-11-21 12:15:00,0.6246,0.6261,0.6237,0.6249,377100000.0
2008-11-21 12:30:00,0.6248,0.6248,0.6225,0.6233,377100000.0
2008-11-21 12:45:00,0.6232,0.6233,0.6224,0.623,377100000.0
2008-11-21 13:00:00,0.6229,0.6235,0.6211,0.6218,377100000.0
2008-11-21 13:15:00,0.6219,0.6221,0.6207,0.6216,351960000.0
2008-11-21 13:30:00,0.6217,0.6237,0.6212,0.6234,377100000.0
2008-11-21 13:45:00,0.6233,0.6237,0.6221,0.6221,377100000.0
2008-11-21 14:00:00,0.6222,0.6236,0.6215,0.6215,377100000.0
2008-11-21 14:15:00,0.6212,0.6229,0.6205,0.6224,377100000.0
2008-11-21 14:30:00,0.6225,0.6245,0.6217,0.6231,377100000.0
2008-11-21 14:45:00,0.623,0.624,0.6216,0.6223,377100000.0
2008-11-21 15:00:00,0.6222,0.6234,0.6213,0.6219,377100000.0
2008-11-21 15:15:00,0.6217,0.623,0.6214,0.6227,377100000.0
2008-11-21 15:30:00,0.6228,0.6242,0.6215,0.6226,377100000.0
2008-11-21 15:45:00,0.6227,0.6238,0.6185,0.6196,377100000.0
2008-11-21 16:00:00,0.6197,0.6216,0.6176,0.6198,377100000.0
2008-11-21 16:15:00,0.6199,0.6217,0.6187,0.621,377100000.0
2008-11-21 16:30:00,0.6209,0.624,0.6208,0.6233,377100000.0
2008-11-21 16:45:00,0.6232,0.6269,0.6176,0.6187,377100000.0
2008-11-21 17:00:00,0.6186,0.6239,0.618,0.6237,377100000.0
2008-11-21 17:15:00,0.6236,0.6268,0.6215,0.6223,377100000.0
2008-11-21 17:30:00,0.6226,0.6263,0.6209,0.6253,377100000.0
2008-11-21 17:45:00,0.6251,0.626,0.6239,0.6253,377100000.0
2008-11-21 18:00:00,0.625,0.6273,0.623,0.6266,377100000.0
2008-11-21 18:15:00,0.6263,0.6298,0.6263,0.6287,377100000.0
2008-11-21 18:30:00,0.6288,0.6304,0.6287,0.6296,377100000.0
2008-11-21 18:45:00,0.6295,0.6296,0.6279,0.6289,377100000.0
2008-11-21 19:00:00,0.629,0.629,0.6253,0.6262,377100000.0
2008-11-21 19:15:00,0.6263,0.6272,0.6232,0.6243,377100000.0
2008-11-21 19:30:00,0.6242,0.6249,0.6213,0.624,377100000.0
2008-11-21 19:45:00,0.6238,0.6246,0.6208,0.621,377100000.0
2008-11-21 20:00:00,0.6212,0.6226,0.6196,0.6212,377100000.0
2008-11-21 20:15:00,0.6211,0.6239,0.6202,0.6222,377100000.0
2008-11-21 20:30:00,0.6219,0.6225,0.6155,0.6171,377100000.0
2008-11-21 20:45:00,0.6173,0.6205,0.6169,0.6174,377100000.0
2008-11-21 21:00:00,0.6176,0.6245,0.6174,0.6242,377100000.0
2008-11-21 21:15:00,0.624,0.6257,0.6226,0.6256,377100000.0
2008-11-21 21:30:00,0.6257,0.6297,0.6246,0.6297,377100000.0
2008-11-21 21:45:00,0.6296,0.6303,0.6268,0.63,377100000.0
2008-11-21 22:00:00,0.6299,0.6312,0.6278,0.6285,377100000.0
2008-11-21 22:15:00,0.6286,0.6326,0.6284,0.6326,377100000.0
2008-11-21 22:30:00,0.6327,0.6328,0.6296,0.63,326820000.0
2008-11-21 22:45:00,0.6298,0.6324,0.6298,0.6322,377100000.0
2008-11-24 00:00:00,0.636,0.636,0.6342,0.6345,377100000.0
2008-11-24 00:15:00,0.6343,0.6369,0.6342,0.6363,377100000.0
2008-11-24 00:30:00,0.6362,0.6383,0.6355,0.6361,377100000.0
2008-11-24 00:45:00,0.6362,0.6362,0.6343,0.6343,351960000.0
2008-11-24 01:00:00,0.6345,0.6345,0.63,0.632,377100000.0
2008-11-24 01:15:00,0.6323,0.6323,0.6292,0.6292,377100000.0
2008-11-24 01:30:00,0.6294,0.6303,0.6288,0.6295,377100000.0
2008-11-24 01:45:00,0.6292,0.6294,0.6256,0.6261,377100000.0
2008-11-24 02:00:00,0.6264,0.627,0.623,0.6235,377100000.0
2008-11-24 02:15:00,0.6232,0.6257,0.623,0.6257,377100000.0
2008-11-24 02:30:00,0.6258,0.6268,0.6248,0.6256,377100000.0
2008-11-24 02:45:00,0.6254,0.626,0.6241,0.6242,377100000.0
2008-11-24 03:00:00,0.6244,0.625,0.6244,0.6247,276540000.0
2008-11-24 03:15:00,0.6248,0.6258,0.6246,0.6252,377100000.0
2008-11-24 03:30:00,0.6251,0.6289,0.6248,0.6271,377100000.0
2008-11-24 03:45:00,0.6272,0.6291,0.6271,0.6274,377100000.0
2008-11-24 04:00:00,0.6272,0.6278,0.626,0.6266,351960000.0
2008-11-24 04:15:00,0.6264,0.6267,0.6236,0.6242,377100000.0
2008-11-24 04:30:00,0.6244,0.6264,0.6241,0.6256,351960000.0
2008-11-24 04:45:00,0.6255,0.6272,0.6254,0.6268,301680000.0
2008-11-24 05:00:00,0.6269,0.6272,0.6265,0.6272,301680000.0
2008-11-24 05:15:00,0.6271,0.6288,0.6271,0.6276,351960000.0
2008-11-24 05:30:00,0.6279,0.6315,0.6279,0.6306,377100000.0
2008-11-24 05:45:00,0.6305,0.6315,0.6296,0.6309,351960000.0
2008-11-24 06:00:00,0.6309,0.6313,0.6293,0.6293,351960000.0
2008-11-24 06:15:00,0.6292,0.6314,0.6291,0.6303,326820000.0
2008-11-24 06:30:00,0.6302,0.6306,0.6286,0.6292,351960000.0
2008-11-24 06:45:00,0.6291,0.6292,0.6269,0.6286,377100000.0
2008-11-24 07:00:00,0.6285,0.6293,0.6285,0.6289,351960000.0
2008-11-24 07:15:00,0.6292,0.6309,0.6287,0.6299,377100000.0
2008-11-24 07:30:00,0.6297,0.6306,0.6295,0.6306,377100000.0
2008-11-24 07:45:00,0.6305,0.6312,0.63,0.6301,377100000.0
2008-11-24 08:00:00,0.6302,0.6302,0.6287,0.6289,326820000.0
2008-11-24 08:15:00,0.6288,0.6291,0.6261,0.6265,377100000.0
2008-11-24 08:30:00,0.6266,0.6289,0.6263,0.6279,377100000.0
2008-11-24 08:45:00,0.628,0.6297,0.6262,0.6268,377100000.0
2008-11-24 09:00:00,0.6269,0.6273,0.6256,0.6271,377100000.0
2008-11-24 09:15:00,0.6272,0.6283,0.6263,0.6268,377100000.0
2008-11-24 09:30:00,0.6269,0.6269,0.6255,0.6263,377100000.0
2008-11-24 09:45:00,0.6262,0.6278,0.626,0.6263,377100000.0
2008-11-24 10:00:00,0.6261,0.6283,0.6261,0.6282,377100000.0
2008-11-24 10:15:00,0.6281,0.6297,0.627,0.6291,377100000.0
2008-11-24 10:30:00,0.629,0.6309,0.6288,0.6293,377100000.0
2008-11-24 10:45:00,0.6295,0.6309,0.6283,0.6295,377100000.0
2008-11-24 11:00:00,0.6296,0.6308,0.6293,0.6302,377100000.0
2008-11-24 11:15:00,0.6301,0.631,0.6299,0.6301,377100000.0
2008-11-24 11:30:00,0.63,0.6307,0.6291,0.6297,377100000.0
2008-11-24 11:45:00,0.6299,0.6306,0.6289,0.6291,377100000.0
2008-11-24 12:00:00,0.629,0.6327,0.6289,0.6313,377100000.0
2008-11-24 12:15:00,0.6314,0.6359,0.6314,0.6352,377100000.0
2008-11-24 12:30:00,0.635,0.6357,0.6338,0.6338,377100000.0
2008-11-24 12:45:00,0.6337,0.6346,0.6328,0.6339,351960000.0
2008-11-24 13:00:00,0.634,0.6374,0.6337,0.6364,377100000.0
2008-11-24 13:15:00,0.6363,0.6368,0.6356,0.6359,377100000.0
2008-11-24 13:30:00,0.6358,0.6395,0.6356,0.639,377100000.0
2008-11-24 13:45:00,0.6388,0.6393,0.6375,0.6384,377100000.0
2008-11-24 14:00:00,0.6386,0.6408,0.6383,0.6407,377100000.0
2008-11-24 14:15:00,0.6408,0.6413,0.6398,0.6403,377100000.0
2008-11-24 14:30:00,0.6402,0.6403,0.6367,0.6369,377100000.0
2008-11-24 14:45:00,0.6368,0.6374,0.6361,0.6368,377100000.0
2008-11-24 15:00:00,0.6367,0.6397,0.6355,0.639,377100000.0
2008-11-24 15:15:00,0.6391,0.6394,0.6381,0.6394,377100000.0
2008-11-24 15:30:00,0.6392,0.6406,0.6384,0.6391,377100000.0
2008-11-24 15:45:00,0.6392,0.6412,0.6388,0.6406,377100000.0
2008-11-24 16:00:00,0.6404,0.6426,0.6402,0.6421,377100000.0
2008-11-24 16:15:00,0.642,0.6462,0.6413,0.6457,377100000.0
2008-11-24 16:30:00,0.6455,0.6475,0.6445,0.6473,377100000.0
2008-11-24 16:45:00,0.6472,0.6499,0.646,0.6495,377100000.0
2008-11-24 17:00:00,0.6494,0.6499,0.6488,0.6497,377100000.0
2008-11-24 17:15:00,0.6495,0.6499,0.6483,0.6497,377100000.0
2008-11-24 17:30:00,0.6495,0.6505,0.6492,0.6492,377100000.0
2008-11-24 17:45:00,0.6491,0.6502,0.648,0.65,377100000.0
2008-11-24 18:00:00,0.6498,0.6501,0.6463,0.6471,377100000.0
2008-11-24 18:15:00,0.647,0.6477,0.6435,0.6455,377100000.0
2008-11-24 18:30:00,0.6456,0.6474,0.6447,0.6471,377100000.0
2008-11-24 18:45:00,0.6469,0.6502,0.6469,0.6488,377100000.0
2008-11-24 19:00:00,0.6489,0.6498,0.6465,0.647,351960000.0
2008-11-24 19:15:00,0.6469,0.6487,0.6459,0.6485,377100000.0
2008-11-24 19:30:00,0.6487,0.6492,0.6475,0.6475,351960000.0
2008-11-24 19:45:00,0.6474,0.6495,0.6472,0.6493,377100000.0
2008-11-24 20:00:00,0.6492,0.6496,0.6447,0.6453,377100000.0
2008-11-24 20:15:00,0.6454,0.6474,0.6443,0.6468,377100000.0
2008-11-24 20:30:00,0.6469,0.6484,0.6454,0.6462,377100000.0
2008-11-24 20:45:00,0.646,0.6483,0.6457,0.6476,377100000.0
2008-11-24 21:00:00,0.6477,0.6499,0.6474,0.6496,377100000.0
2008-11-24 21:15:00,0.6494,0.6527,0.6484,0.6523,377100000.0
2008-11-24 21:30:00,0.6521,0.6534,0.65,0.6534,377100000.0
2008-11-24 21:45:00,0.6533,0.6534,0.6502,0.6503,377100000.0
2008-11-24 22:00:00,0.6504,0.6522,0.6502,0.6519,377100000.0
2008-11-24 22:15:00,0.652,0.6531,0.6516,0.6521,377100000.0
2008-11-24 22:30:00,0.6523,0.6528,0.6516,0.6527,276540000.0
2008-11-24 22:45:00,0.6526,0.6541,0.6523,0.6539,377100000.0
2008-11-24 23:00:00,0.654,0.6541,0.6531,0.6532,377100000.0
2008-11-24 23:15:00,0.6533,0.6544,0.6523,0.6544,351960000.0
2008-11-24 23:30:00,0.6543,0.6544,0.6524,0.6537,351960000.0
2008-11-24 23:45:00,0.6536,0.6554,0.6536,0.6548,377100000.0
2008-11-25 00:00:00,0.6551,0.6551,0.653,0.6532,377100000.0
2008-11-25 00:15:00,0.6531,0.6534,0.6506,0.6506,377100000.0
2008-11-25 00:30:00,0.6508,0.6513,0.6497,0.6503,377100000.0
2008-11-25 00:45:00,0.6502,0.6506,0.6492,0.6494,326820000.0
2008-11-25 01:00:00,0.6497,0.6501,0.6461,0.6464,377100000.0
2008-11-25 01:15:00,0.6465,0.6496,0.6465,0.6491,377100000.0
2008-11-25 01:30:00,0.649,0.6491,0.6456,0.6457,377100000.0
2008-11-25 01:45:00,0.6458,0.6473,0.6456,0.6468,377100000.0
2008-11-25 02:00:00,0.6469,0.6474,0.6439,0.644,377100000.0
2008-11-25 02:15:00,0.6438,0.6468,0.6437,0.6464,351960000.0
2008-11-25 02:30:00,0.6466,0.6467,0.6456,0.6458,377100000.0
2008-11-25 02:45:00,0.6457,0.6462,0.6451,0.6462,377100000.0
2008-11-25 03:00:00,0.6461,0.6482,0.6461,0.6482,377100000.0
2008-11-25 03:15:00,0.6481,0.6484,0.6474,0.6479,377100000.0
2008-11-25 03:30:00,0.648,0.6484,0.6467,0.6472,351960000.0
2008-11-25 03:45:00,0.647,0.6472,0.6457,0.6458,351960000.0
2008-11-25 04:00:00,0.6459,0.6463,0.6447,0.645,377100000.0
2008-11-25 04:15:00,0.6448,0.6454,0.6429,0.6432,377100000.0
2008-11-25 04:30:00,0.6431,0.6432,0.6406,0.6411,377100000.0
2008-11-25 04:45:00,0.6412,0.6423,0.6389,0.6392,377100000.0
2008-11-25 05:00:00,0.6393,0.6418,0.6382,0.6411,377100000.0
2008-11-25 05:15:00,0.641,0.6423,0.6406,0.6418,351960000.0
2008-11-25 05:30:00,0.6417,0.6422,0.641,0.642,377100000.0
2008-11-25 05:45:00,0.6419,0.6435,0.6419,0.6427,377100000.0
2008-11-25 06:00:00,0.6428,0.6434,0.642,0.6434,377100000.0
2008-11-25 06:15:00,0.6433,0.644,0.642,0.6432,351960000.0
2008-11-25 06:30:00,0.6433,0.6447,0.6428,0.6445,377100000.0
2008-11-25 06:45:00,0.6447,0.645,0.6429,0.644,377100000.0
2008-11-25 07:00:00,0.6439,0.6465,0.6439,0.6458,377100000.0
2008-11-25 07:15:00,0.6459,0.646,0.6425,0.6428,377100000.0
2008-11-25 07:30:00,0.6427,0.6443,0.6425,0.6435,377100000.0
2008-11-25 07:45:00,0.6434,0.644,0.6418,0.6421,377100000.0
2008-11-25 08:00:00,0.642,0.6421,0.6394,0.641,377100000.0
2008-11-25 08:15:00,0.6411,0.6417,0.64,0.6409,377100000.0
2008-11-25 08:30:00,0.6408,0.644,0.6408,0.6427,377100000.0
2008-11-25 08:45:00,0.6426,0.6438,0.6419,0.6425,377100000.0
2008-11-25 09:00:00,0.6424,0.643,0.6416,0.6421,377100000.0
2008-11-25 09:15:00,0.642,0.6438,0.6419,0.6426,377100000.0
2008-11-25 09:30:00,0.6427,0.643,0.6414,0.6417,377100000.0
2008-11-25 09:45:00,0.6414,0.6419,0.6369,0.6378,377100000.0
2008-11-25 10:00:00,0.6379,0.6388,0.6373,0.6377,377100000.0
2008-11-25 10:15:00,0.6378,0.6378,0.6332,0.6348,377100000.0
2008-11-25 10:30:00,0.6349,0.6377,0.6349,0.6377,377100000.0
2008-11-25 10:45:00,0.6376,0.6387,0.6363,0.6374,377100000.0
2008-11-25 11:00:00,0.6376,0.6377,0.6361,0.6363,377100000.0
2008-11-25 11:15:00,0.6362,0.6378,0.6354,0.6371,377100000.0
2008-11-25 11:30:00,0.6373,0.6384,0.6363,0.6377,377100000.0
2008-11-25 11:45:00,0.6379,0.6379,0.6364,0.6369,377100000.0
2008-11-25 12:00:00,0.6368,0.6377,0.6336,0.6362,377100000.0
2008-11-25 12:15:00,0.636,0.6382,0.636,0.6376,377100000.0
2008-11-25 12:30:00,0.6378,0.6427,0.6373,0.6418,377100000.0
2008-11-25 12:45:00,0.6419,0.6426,0.6407,0.6422,377100000.0
2008-11-25 13:00:00,0.6423,0.6434,0.6408,0.6413,377100000.0
2008-11-25 13:15:00,0.6414,0.6422,0.6401,0.6403,377100000.0
2008-11-25 13:30:00,0.6402,0.6417,0.6389,0.6394,377100000.0
2008-11-25 13:45:00,0.6393,0.6398,0.6355,0.6386,377100000.0
2008-11-25 14:00:00,0.6384,0.6391,0.6363,0.6376,377100000.0
2008-11-25 14:15:00,0.6378,0.6431,0.6377,0.6425,377100000.0
2008-11-25 14:30:00,0.6424,0.6492,0.6422,0.6486,377100000.0
2008-11-25 14:45:00,0.6488,0.65,0.6478,0.649,377100000.0
2008-11-25 15:00:00,0.6491,0.6576,0.6481,0.6575,377100000.0
2008-11-25 15:15:00,0.6574,0.6617,0.6569,0.6574,377100000.0
2008-11-25 15:30:00,0.6575,0.6579,0.6508,0.6515,377100000.0
2008-11-25 15:45:00,0.6514,0.6531,0.6466,0.6474,377100000.0
2008-11-25 16:00:00,0.6473,0.6541,0.6469,0.6525,377100000.0
2008-11-25 16:15:00,0.6524,0.6528,0.6491,0.6518,377100000.0
2008-11-25 16:30:00,0.6519,0.652,0.6481,0.6481,377100000.0
2008-11-25 16:45:00,0.6482,0.6483,0.6448,0.6455,377100000.0
2008-11-25 17:00:00,0.6458,0.6473,0.6417,0.6439,377100000.0
2008-11-25 17:15:00,0.644,0.6468,0.6429,0.6462,377100000.0
2008-11-25 17:30:00,0.6463,0.6485,0.6455,0.6485,377100000.0
2008-11-25 17:45:00,0.6487,0.6503,0.6471,0.6485,377100000.0
2008-11-25 18:00:00,0.6487,0.6495,0.6448,0.6455,377100000.0
2008-11-25 18:15:00,0.6454,0.6455,0.6426,0.6437,377100000.0
2008-11-25 18:30:00,0.6436,0.646,0.6433,0.6456,377100000.0
2008-11-25 18:45:00,0.6455,0.6455,0.6431,0.6442,377100000.0
2008-11-25 19:00:00,0.6444,0.6454,0.6418,0.6436,377100000.0
2008-11-25 19:15:00,0.6439,0.6476,0.643,0.6474,377100000.0
2008-11-25 19:30:00,0.6472,0.6502,0.6469,0.6488,377100000.0
2008-11-25 19:45:00,0.6487,0.6499,0.6469,0.6472,377100000.0
2008-11-25 20:00:00,0.6471,0.6488,0.6425,0.6425,377100000.0
2008-11-25 20:15:00,0.6426,0.6429,0.6404,0.6421,377100000.0
2008-11-25 20:30:00,0.6422,0.6443,0.6414,0.6435,377100000.0
2008-11-25 20:45:00,0.6436,0.6473,0.642,0.646,377100000.0
2008-11-25 21:00:00,0.6457,0.6494,0.645,0.6482,377100000.0
2008-11-25 21:15:00,0.6483,0.6503,0.6472,0.6495,377100000.0
2008-11-25 21:30:00,0.6498,0.6543,0.6498,0.6543,377100000.0
2008-11-25 21:45:00,0.6544,0.6544,0.6509,0.6514,377100000.0
2008-11-25 22:00:00,0.6512,0.6513,0.65,0.65,377100000.0
2008-11-25 22:15:00,0.6502,0.651,0.6484,0.6486,377100000.0
2008-11-25 22:30:00,0.6488,0.6498,0.6474,0.6496,351960000.0
2008-11-25 22:45:00,0.6495,0.65,0.6487,0.6489,226260000.0
2008-11-25 23:00:00,0.649,0.6497,0.6486,0.6492,326820000.0
2008-11-25 23:15:00,0.6493,0.6494,0.6484,0.6486,301680000.0
2008-11-25 23:30:00,0.6487,0.6491,0.6485,0.649,351960000.0
2008-11-25 23:45:00,0.6489,0.651,0.6489,0.6499,351960000.0
2008-11-26 00:00:00,0.65,0.6504,0.6492,0.6494,377100000.0
2008-11-26 00:15:00,0.6493,0.6498,0.6484,0.6484,351960000.0
2008-11-26 00:30:00,0.6485,0.6497,0.6483,0.6497,326820000.0
2008-11-26 00:45:00,0.6498,0.6501,0.6484,0.6484,326820000.0
2008-11-26 01:00:00,0.6486,0.6487,0.6474,0.648,377100000.0
2008-11-26 01:15:00,0.6481,0.6481,0.6453,0.646,377100000.0
2008-11-26 01:30:00,0.6461,0.648,0.646,0.6466,377100000.0
2008-11-26 01:45:00,0.6464,0.6484,0.6461,0.6482,326820000.0
2008-11-26 02:00:00,0.6481,0.6486,0.6477,0.648,351960000.0
2008-11-26 02:15:00,0.6481,0.6483,0.6471,0.6474,351960000.0
2008-11-26 02:30:00,0.6476,0.648,0.6468,0.6472,377100000.0
2008-11-26 02:45:00,0.6473,0.6482,0.6468,0.6468,377100000.0
2008-11-26 03:00:00,0.6467,0.6472,0.6461,0.6464,351960000.0
2008-11-26 03:15:00,0.6463,0.6464,0.6454,0.6459,377100000.0
2008-11-26 03:30:00,0.6461,0.6463,0.6457,0.646,377100000.0
2008-11-26 03:45:00,0.6459,0.6461,0.6449,0.645,377100000.0
2008-11-26 04:00:00,0.6449,0.6461,0.6449,0.6453,377100000.0
2008-11-26 04:15:00,0.6452,0.6456,0.6439,0.6446,377100000.0
2008-11-26 04:30:00,0.6444,0.6454,0.6444,0.6453,377100000.0
2008-11-26 04:45:00,0.6454,0.6454,0.6441,0.6444,377100000.0
2008-11-26 05:00:00,0.6442,0.6452,0.6436,0.6447,377100000.0
2008-11-26 05:15:00,0.6448,0.6454,0.6447,0.6451,351960000.0
2008-11-26 05:30:00,0.6452,0.6458,0.645,0.6454,377100000.0
2008-11-26 05:45:00,0.6456,0.6457,0.645,0.6456,377100000.0
2008-11-26 06:00:00,0.6455,0.6458,0.6448,0.6448,351960000.0
2008-11-26 06:15:00,0.6449,0.6455,0.6445,0.6452,377100000.0
2008-11-26 06:30:00,0.6451,0.6451,0.6439,0.6445,377100000.0
2008-11-26 06:45:00,0.6446,0.6468,0.6444,0.6465,351960000.0
2008-11-26 07:00:00,0.6464,0.6464,0.6442,0.6448,351960000.0
2008-11-26 07:15:00,0.6447,0.6457,0.6447,0.6454,377100000.0
2008-11-26 07:30:00,0.6455,0.646,0.6443,0.6445,377100000.0
2008-11-26 07:45:00,0.6444,0.6451,0.644,0.6451,377100000.0
2008-11-26 08:00:00,0.6452,0.6462,0.644,0.6445,377100000.0
2008-11-26 08:15:00,0.6444,0.6458,0.6441,0.6453,351960000.0
2008-11-26 08:30:00,0.6454,0.6458,0.6445,0.645,326820000.0
2008-11-26 08:45:00,0.6449,0.6454,0.6429,0.6439,377100000.0
2008-11-26 09:00:00,0.644,0.6468,0.6429,0.6445,377100000.0
2008-11-26 09:15:00,0.6447,0.6469,0.6439,0.6461,377100000.0
2008-11-26 09:30:00,0.6462,0.648,0.6451,0.648,377100000.0
2008-11-26 09:45:00,0.6481,0.6503,0.6475,0.6498,377100000.0
2008-11-26 10:00:00,0.6499,0.6513,0.6494,0.65,377100000.0
2008-11-26 10:15:00,0.6498,0.6512,0.649,0.6501,377100000.0
2008-11-26 10:30:00,0.6502,0.6515,0.6493,0.6495,377100000.0
2008-11-26 10:45:00,0.6497,0.6505,0.6479,0.6484,351960000.0
2008-11-26 11:00:00,0.6485,0.6492,0.6463,0.6477,377100000.0
2008-11-26 11:15:00,0.6478,0.65,0.6472,0.6491,377100000.0
2008-11-26 11:30:00,0.6492,0.6497,0.6475,0.6481,377100000.0
2008-11-26 11:45:00,0.648,0.6482,0.6471,0.6477,377100000.0
2008-11-26 12:00:00,0.648,0.6484,0.6467,0.6482,377100000.0
2008-11-26 12:15:00,0.6481,0.6485,0.6468,0.6475,377100000.0
2008-11-26 12:30:00,0.6476,0.6492,0.6475,0.6481,377100000.0
2008-11-26 12:45:00,0.6482,0.6493,0.6475,0.6479,377100000.0
2008-11-26 13:00:00,0.648,0.6495,0.6469,0.6477,377100000.0
2008-11-26 13:15:00,0.6478,0.6488,0.6475,0.6485,377100000.0
2008-11-26 13:30:00,0.6487,0.6487,0.6463,0.6473,377100000.0
2008-11-26 13:45:00,0.6474,0.6475,0.6463,0.6465,377100000.0
2008-11-26 14:00:00,0.6463,0.6478,0.6455,0.6468,377100000.0
2008-11-26 14:15:00,0.6469,0.6475,0.6445,0.6461,377100000.0
2008-11-26 14:30:00,0.6458,0.6474,0.6444,0.647,377100000.0
2008-11-26 14:45:00,0.6469,0.6482,0.6465,0.6481,377100000.0
2008-11-26 15:00:00,0.648,0.6488,0.6474,0.6478,377100000.0
2008-11-26 15:15:00,0.6479,0.6485,0.6463,0.648,377100000.0
2008-11-26 15:30:00,0.6479,0.6484,0.6464,0.6467,377100000.0
2008-11-26 15:45:00,0.6465,0.6495,0.6465,0.6473,377100000.0
2008-11-26 16:00:00,0.6474,0.6491,0.6467,0.6473,377100000.0
2008-11-26 16:15:00,0.6472,0.6501,0.6472,0.6492,377100000.0
2008-11-26 16:30:00,0.6491,0.6493,0.6448,0.6458,377100000.0
2008-11-26 16:45:00,0.6461,0.6498,0.6455,0.6484,377100000.0
2008-11-26 17:00:00,0.6483,0.6506,0.6479,0.65,377100000.0
2008-11-26 17:15:00,0.6501,0.6509,0.6482,0.6482,377100000.0
2008-11-26 17:30:00,0.6483,0.6493,0.6461,0.6479,377100000.0
2008-11-26 17:45:00,0.648,0.649,0.6464,0.6466,377100000.0
2008-11-26 18:00:00,0.6467,0.6488,0.6467,0.6478,377100000.0
2008-11-26 18:15:00,0.648,0.653,0.648,0.6524,377100000.0
2008-11-26 18:30:00,0.6526,0.6532,0.6519,0.6521,377100000.0
2008-11-26 18:45:00,0.652,0.6525,0.6509,0.6519,377100000.0
2008-11-26 19:00:00,0.6518,0.6537,0.6515,0.6523,377100000.0
2008-11-26 19:15:00,0.6524,0.6524,0.6506,0.651,351960000.0
2008-11-26 19:30:00,0.6511,0.6519,0.6506,0.6511,377100000.0
2008-11-26 19:45:00,0.651,0.6518,0.6501,0.6502,326820000.0
2008-11-26 20:00:00,0.65,0.6502,0.6481,0.6497,301680000.0
2008-11-26 20:15:00,0.6496,0.6518,0.6496,0.6511,351960000.0
2008-11-26 20:30:00,0.6512,0.6532,0.6511,0.6522,377100000.0
2008-11-26 20:45:00,0.6521,0.6529,0.6518,0.6528,377100000.0
2008-11-26 21:00:00,0.6529,0.6536,0.6527,0.6533,377100000.0
2008-11-26 21:15:00,0.6534,0.6549,0.6532,0.6547,377100000.0
2008-11-26 21:30:00,0.6548,0.655,0.6537,0.654,377100000.0
2008-11-26 21:45:00,0.6539,0.6542,0.6529,0.6537,351960000.0
2008-11-26 22:00:00,0.6536,0.6541,0.6534,0.6536,326820000.0
2008-11-26 22:15:00,0.6535,0.6547,0.6535,0.6542,351960000.0
2008-11-26 22:30:00,0.6541,0.6541,0.6509,0.6509,377100000.0
2008-11-26 22:45:00,0.6508,0.6525,0.6508,0.6518,351960000.0
2008-11-26 23:00:00,0.651,0.6521,0.6509,0.6512,377100000.0
2008-11-26 23:15:00,0.651,0.6514,0.651,0.6514,125700000.0
2008-11-26 23:30:00,0.6515,0.6515,0.6493,0.6496,251400000.0
2008-11-26 23:45:00,0.6497,0.6504,0.6489,0.6491,377100000.0
2008-11-27 00:00:00,0.649,0.6492,0.6485,0.6487,326820000.0
2008-11-27 00:15:00,0.6486,0.6504,0.6486,0.6503,351960000.0
2008-11-27 00:30:00,0.6504,0.6523,0.6504,0.652,351960000.0
2008-11-27 00:45:00,0.6519,0.6537,0.6516,0.6536,301680000.0
2008-11-27 01:00:00,0.6534,0.6539,0.6532,0.6532,377100000.0
2008-11-27 01:15:00,0.6533,0.6533,0.6522,0.6523,377100000.0
2008-11-27 01:30:00,0.6524,0.6529,0.6512,0.6513,377100000.0
2008-11-27 01:45:00,0.6514,0.6521,0.651,0.6513,351960000.0
2008-11-27 02:00:00,0.6512,0.6518,0.6512,0.6515,377100000.0
2008-11-27 02:15:00,0.6514,0.652,0.6513,0.6518,351960000.0
2008-11-27 02:30:00,0.6519,0.653,0.6519,0.6524,377100000.0
2008-11-27 02:45:00,0.6525,0.6525,0.6515,0.6518,377100000.0
2008-11-27 03:00:00,0.6517,0.6521,0.6511,0.6513,377100000.0
2008-11-27 03:15:00,0.6512,0.6516,0.651,0.6515,377100000.0
2008-11-27 03:30:00,0.6517,0.6527,0.6515,0.6522,377100000.0
2008-11-27 03:45:00,0.6521,0.6522,0.6516,0.6516,351960000.0
2008-11-27 04:00:00,0.6517,0.6517,0.6513,0.6515,351960000.0
2008-11-27 04:15:00,0.6514,0.6522,0.6512,0.6515,351960000.0
2008-11-27 04:30:00,0.6514,0.6515,0.6484,0.6496,377100000.0
2008-11-27 04:45:00,0.6495,0.6495,0.6479,0.6486,377100000.0
2008-11-27 05:00:00,0.6487,0.6488,0.6477,0.6483,377100000.0
2008-11-27 05:15:00,0.6482,0.6489,0.6479,0.6481,377100000.0
2008-11-27 05:30:00,0.6482,0.6495,0.6482,0.6495,326820000.0
2008-11-27 05:45:00,0.6494,0.6504,0.6494,0.6501,351960000.0
2008-11-27 06:00:00,0.6505,0.6505,0.6495,0.6499,301680000.0
2008-11-27 06:15:00,0.65,0.6507,0.6499,0.6505,351960000.0
2008-11-27 06:30:00,0.6504,0.6505,0.6502,0.6504,301680000.0
2008-11-27 06:45:00,0.6505,0.6506,0.65,0.6501,377100000.0
2008-11-27 07:00:00,0.6502,0.652,0.6501,0.6515,377100000.0
2008-11-27 07:15:00,0.6516,0.6532,0.6513,0.6531,377100000.0
2008-11-27 07:30:00,0.653,0.6542,0.6526,0.6531,326820000.0
2008-11-27 07:45:00,0.653,0.6536,0.6525,0.6531,377100000.0
2008-11-27 08:00:00,0.653,0.6532,0.6521,0.6527,377100000.0
2008-11-27 08:15:00,0.6526,0.6529,0.6498,0.6502,377100000.0
2008-11-27 08:30:00,0.6503,0.6515,0.65,0.6501,377100000.0
2008-11-27 08:45:00,0.65,0.6511,0.6493,0.6508,377100000.0
2008-11-27 09:00:00,0.651,0.651,0.6491,0.6504,377100000.0
2008-11-27 09:15:00,0.6505,0.6518,0.6502,0.6514,377100000.0
2008-11-27 09:30:00,0.6513,0.6517,0.6502,0.6511,377100000.0
2008-11-27 09:45:00,0.6512,0.6525,0.651,0.6524,377100000.0
2008-11-27 10:00:00,0.6523,0.6528,0.6516,0.6526,377100000.0
2008-11-27 10:15:00,0.6525,0.653,0.6521,0.6528,377100000.0
2008-11-27 10:30:00,0.6529,0.6555,0.6525,0.6552,377100000.0
2008-11-27 10:45:00,0.6553,0.6577,0.6552,0.6574,377100000.0
2008-11-27 11:00:00,0.6575,0.6577,0.6567,0.6576,377100000.0
2008-11-27 11:15:00,0.6577,0.6578,0.6557,0.6561,377100000.0
2008-11-27 11:30:00,0.6562,0.6563,0.6546,0.6555,377100000.0
2008-11-27 11:45:00,0.6554,0.6567,0.6545,0.6566,377100000.0
2008-11-27 12:00:00,0.6565,0.6581,0.656,0.6563,377100000.0
2008-11-27 12:15:00,0.6562,0.6568,0.6539,0.6551,351960000.0
2008-11-27 12:30:00,0.655,0.6568,0.6547,0.6563,377100000.0
2008-11-27 12:45:00,0.6564,0.6574,0.6559,0.6566,377100000.0
2008-11-27 13:00:00,0.6565,0.6566,0.6556,0.656,377100000.0
2008-11-27 13:15:00,0.6559,0.6569,0.6558,0.6562,351960000.0
2008-11-27 13:30:00,0.6559,0.6564,0.6558,0.6563,377100000.0
2008-11-27 13:45:00,0.6562,0.6565,0.6559,0.6562,326820000.0
2008-11-27 14:00:00,0.6563,0.6563,0.655,0.6551,326820000.0
2008-11-27 14:15:00,0.655,0.6564,0.6537,0.6562,351960000.0
2008-11-27 14:30:00,0.6563,0.6574,0.6556,0.6568,377100000.0
2008-11-27 14:45:00,0.657,0.6574,0.6557,0.6561,377100000.0
2008-11-27 15:00:00,0.656,0.6563,0.6538,0.6544,377100000.0
2008-11-27 15:15:00,0.6545,0.6556,0.6541,0.6551,377100000.0
2008-11-27 15:30:00,0.6549,0.6551,0.6544,0.6549,377100000.0
2008-11-27 15:45:00,0.655,0.6563,0.655,0.6559,377100000.0
2008-11-27 16:00:00,0.6561,0.6563,0.6553,0.6558,377100000.0
2008-11-27 16:15:00,0.656,0.6585,0.6555,0.6579,377100000.0
2008-11-27 16:30:00,0.6576,0.6592,0.6573,0.6579,377100000.0
2008-11-27 16:45:00,0.6578,0.6594,0.6573,0.6593,377100000.0
2008-11-27 17:00:00,0.6594,0.6598,0.6586,0.6596,377100000.0
2008-11-27 17:15:00,0.6595,0.6598,0.6581,0.6594,377100000.0
2008-11-27 17:30:00,0.6595,0.6599,0.6592,0.6596,377100000.0
2008-11-27 17:45:00,0.6594,0.6602,0.6593,0.66,377100000.0
2008-11-27 18:00:00,0.6601,0.6602,0.6586,0.6595,351960000.0
2008-11-27 18:15:00,0.6593,0.6602,0.6591,0.6598,326820000.0
2008-11-27 18:30:00,0.6596,0.6598,0.6586,0.6598,226260000.0
2008-11-27 18:45:00,0.6596,0.6599,0.6592,0.6594,251400000.0
2008-11-27 19:00:00,0.6593,0.6596,0.6593,0.6593,175980000.0
2008-11-27 19:15:00,0.6594,0.6596,0.6593,0.6596,326820000.0
2008-11-27 19:30:00,0.6594,0.6596,0.6569,0.6576,251400000.0
2008-11-27 19:45:00,0.6578,0.6596,0.6576,0.6596,276540000.0
2008-11-27 20:00:00,0.6595,0.6602,0.659,0.66,326820000.0
2008-11-27 20:15:00,0.6599,0.6605,0.6595,0.6596,276540000.0
2008-11-27 20:30:00,0.6595,0.6599,0.6595,0.6597,351960000.0
2008-11-27 20:45:00,0.6595,0.6595,0.6585,0.6588,276540000.0
2008-11-27 21:00:00,0.6589,0.6593,0.6586,0.659,326820000.0
2008-11-27 21:15:00,0.6589,0.6592,0.6587,0.6587,326820000.0
2008-11-27 21:30:00,0.6589,0.6592,0.6583,0.6583,351960000.0
2008-11-27 21:45:00,0.6584,0.6584,0.6575,0.6575,251400000.0
2008-11-27 22:00:00,0.6576,0.6579,0.6575,0.6575,301680000.0
2008-11-27 22:15:00,0.6576,0.6581,0.6565,0.6572,326820000.0
2008-11-27 22:30:00,0.6571,0.6574,0.6568,0.657,301680000.0
2008-11-27 22:45:00,0.6569,0.6573,0.6564,0.6565,351960000.0
2008-11-27 23:00:00,0.6566,0.6575,0.6566,0.6574,301680000.0
2008-11-27 23:15:00,0.6573,0.6581,0.6571,0.6572,351960000.0
2008-11-27 23:30:00,0.6571,0.6574,0.6556,0.6557,351960000.0
2008-11-27 23:45:00,0.656,0.656,0.6547,0.6551,351960000.0
2008-11-28 00:00:00,0.6549,0.6574,0.6544,0.6569,276540000.0
2008-11-28 00:15:00,0.6567,0.6574,0.6561,0.6562,351960000.0
2008-11-28 00:30:00,0.6561,0.6565,0.6557,0.656,377100000.0
2008-11-28 00:45:00,0.6559,0.656,0.6546,0.6559,377100000.0
2008-11-28 01:00:00,0.6558,0.6559,0.6553,0.6557,326820000.0
2008-11-28 01:15:00,0.6558,0.6564,0.6552,0.6556,377100000.0
2008-11-28 01:30:00,0.6555,0.6555,0.655,0.6553,351960000.0
2008-11-28 01:45:00,0.6555,0.657,0.6555,0.6559,377100000.0
2008-11-28 02:00:00,0.6558,0.6565,0.6557,0.656,377100000.0
2008-11-28 02:15:00,0.6561,0.6565,0.6555,0.6558,351960000.0
2008-11-28 02:30:00,0.6559,0.6561,0.6554,0.6557,377100000.0
2008-11-28 02:45:00,0.6556,0.6559,0.6546,0.6558,377100000.0
2008-11-28 03:00:00,0.6557,0.6558,0.655,0.6552,351960000.0
2008-11-28 03:15:00,0.6553,0.6555,0.6546,0.6546,377100000.0
2008-11-28 03:30:00,0.6544,0.6551,0.6539,0.6541,301680000.0
2008-11-28 03:45:00,0.6542,0.6552,0.6542,0.6551,377100000.0
2008-11-28 04:00:00,0.655,0.6556,0.655,0.6552,326820000.0
2008-11-28 04:15:00,0.6551,0.6555,0.6551,0.6554,326820000.0
2008-11-28 04:30:00,0.6555,0.6557,0.6551,0.6554,377100000.0
2008-11-28 04:45:00,0.6555,0.6562,0.6553,0.6559,351960000.0
2008-11-28 05:00:00,0.6557,0.6573,0.6557,0.6565,377100000.0
2008-11-28 05:15:00,0.6567,0.6575,0.6562,0.6569,351960000.0
2008-11-28 05:30:00,0.657,0.6575,0.6568,0.6568,377100000.0
2008-11-28 05:45:00,0.6567,0.6575,0.656,0.6572,377100000.0
2008-11-28 06:00:00,0.6571,0.6575,0.6559,0.6559,301680000.0
2008-11-28 06:15:00,0.656,0.6575,0.6557,0.6575,377100000.0
2008-11-28 06:30:00,0.6576,0.6582,0.6571,0.6577,377100000.0
2008-11-28 06:45:00,0.658,0.658,0.656,0.6563,377100000.0
2008-11-28 07:00:00,0.6564,0.6575,0.6558,0.6572,377100000.0
2008-11-28 07:15:00,0.6571,0.6574,0.6566,0.6572,377100000.0
2008-11-28 07:30:00,0.6571,0.6575,0.657,0.6574,377100000.0
2008-11-28 07:45:00,0.6575,0.6577,0.6569,0.6576,351960000.0
2008-11-28 08:00:00,0.6578,0.6589,0.6576,0.6586,351960000.0
2008-11-28 08:15:00,0.6584,0.6585,0.6568,0.6578,326820000.0
2008-11-28 08:30:00,0.6577,0.6584,0.6574,0.6575,377100000.0
2008-11-28 08:45:00,0.6576,0.6591,0.6569,0.659,377100000.0
2008-11-28 09:00:00,0.6589,0.6593,0.6576,0.6583,377100000.0
2008-11-28 09:15:00,0.6582,0.6583,0.6575,0.6578,351960000.0
2008-11-28 09:30:00,0.6577,0.6596,0.6575,0.659,377100000.0
2008-11-28 09:45:00,0.6591,0.6592,0.658,0.6591,377100000.0
2008-11-28 10:00:00,0.659,0.6592,0.6573,0.6578,377100000.0
2008-11-28 10:15:00,0.6577,0.6595,0.6577,0.6584,377100000.0
2008-11-28 10:30:00,0.6585,0.6586,0.6576,0.6585,377100000.0
2008-11-28 10:45:00,0.6586,0.6586,0.6577,0.6578,377100000.0
2008-11-28 11:00:00,0.6579,0.6579,0.6566,0.6574,351960000.0
2008-11-28 11:15:00,0.6573,0.658,0.6568,0.6576,377100000.0
2008-11-28 11:30:00,0.6575,0.6575,0.6568,0.6573,377100000.0
2008-11-28 11:45:00,0.6572,0.6578,0.6566,0.6574,351960000.0
2008-11-28 12:00:00,0.6575,0.6575,0.6567,0.6571,377100000.0
2008-11-28 12:15:00,0.6572,0.6573,0.6556,0.6558,377100000.0
2008-11-28 12:30:00,0.6557,0.6561,0.6546,0.6547,377100000.0
2008-11-28 12:45:00,0.6548,0.6569,0.6532,0.654,377100000.0
2008-11-28 13:00:00,0.6539,0.6545,0.6515,0.6522,377100000.0
2008-11-28 13:15:00,0.6523,0.6532,0.6509,0.6513,377100000.0
2008-11-28 13:30:00,0.6512,0.6519,0.6504,0.6511,377100000.0
2008-11-28 13:45:00,0.6512,0.6517,0.6491,0.6503,377100000.0
2008-11-28 14:00:00,0.6502,0.6524,0.6498,0.6516,377100000.0
2008-11-28 14:15:00,0.6515,0.6527,0.6513,0.6515,377100000.0
2008-11-28 14:30:00,0.6516,0.6538,0.6515,0.6533,377100000.0
2008-11-28 14:45:00,0.6534,0.6543,0.6527,0.6543,377100000.0
2008-11-28 15:00:00,0.6542,0.6543,0.6521,0.6524,377100000.0
2008-11-28 15:15:00,0.6525,0.6525,0.65,0.6503,377100000.0
2008-11-28 15:30:00,0.6502,0.6522,0.6496,0.6515,377100000.0
2008-11-28 15:45:00,0.6514,0.6536,0.6513,0.6535,377100000.0
2008-11-28 16:00:00,0.6533,0.6535,0.6504,0.6509,351960000.0
2008-11-28 16:15:00,0.6508,0.6526,0.6495,0.6514,377100000.0
2008-11-28 16:30:00,0.6513,0.6519,0.6494,0.6519,377100000.0
2008-11-28 16:45:00,0.6518,0.6524,0.6503,0.651,377100000.0
2008-11-28 17:00:00,0.6509,0.6541,0.6509,0.6536,377100000.0
2008-11-28 17:15:00,0.6535,0.6535,0.6505,0.6518,377100000.0
2008-11-28 17:30:00,0.6519,0.653,0.6518,0.6526,351960000.0
2008-11-28 17:45:00,0.6527,0.6543,0.6521,0.6543,377100000.0
2008-11-28 18:00:00,0.6541,0.6543,0.6534,0.6539,377100000.0
2008-11-28 18:15:00,0.6538,0.654,0.6518,0.6537,377100000.0
2008-11-28 18:30:00,0.6538,0.6542,0.6531,0.6542,377100000.0
2008-11-28 18:45:00,0.6541,0.6557,0.6541,0.6555,351960000.0
2008-11-28 19:00:00,0.6556,0.6556,0.654,0.6546,377100000.0
2008-11-28 19:15:00,0.6545,0.6547,0.6529,0.6539,351960000.0
2008-11-28 19:30:00,0.654,0.6551,0.6538,0.6549,377100000.0
2008-11-28 19:45:00,0.6548,0.6557,0.6546,0.6557,301680000.0
2008-11-28 20:00:00,0.6558,0.656,0.655,0.6552,377100000.0
2008-11-28 20:15:00,0.6553,0.6565,0.6551,0.6552,377100000.0
2008-11-28 20:30:00,0.6551,0.6552,0.6535,0.6545,377100000.0
2008-11-28 20:45:00,0.6543,0.6544,0.6528,0.6542,326820000.0
2008-11-28 21:00:00,0.6544,0.6548,0.6541,0.6543,326820000.0
2008-11-28 21:15:00,0.6545,0.6552,0.6536,0.6538,326820000.0
2008-11-28 21:30:00,0.6539,0.6539,0.6531,0.6536,276540000.0
2008-11-28 21:45:00,0.6538,0.6554,0.6533,0.6548,326820000.0
2008-11-28 22:00:00,0.6549,0.6549,0.6536,0.6542,326820000.0
2008-11-28 22:15:00,0.6544,0.6549,0.6539,0.6546,326820000.0
2008-11-28 22:30:00,0.6547,0.6551,0.6539,0.6546,377100000.0
2008-11-28 22:45:00,0.6547,0.656,0.6532,0.6551,351960000.0
2008-12-01 00:00:00,0.6516,0.6534,0.6514,0.6532,251400000.0
2008-12-01 00:15:00,0.6531,0.6537,0.6526,0.6531,351960000.0
2008-12-01 00:30:00,0.6532,0.6537,0.6521,0.6526,351960000.0
2008-12-01 00:45:00,0.6527,0.6527,0.651,0.6514,377100000.0
2008-12-01 01:00:00,0.6513,0.6521,0.6502,0.6518,351960000.0
2008-12-01 01:15:00,0.6517,0.6519,0.6498,0.6499,377100000.0
2008-12-01 01:30:00,0.6498,0.6511,0.6493,0.6504,377100000.0
2008-12-01 01:45:00,0.6506,0.6506,0.65,0.6502,377100000.0
2008-12-01 02:00:00,0.6503,0.6503,0.6477,0.6477,377100000.0
2008-12-01 02:15:00,0.6476,0.6477,0.6441,0.6454,377100000.0
2008-12-01 02:30:00,0.6455,0.6466,0.6454,0.6456,377100000.0
2008-12-01 02:45:00,0.6457,0.6464,0.6452,0.6464,377100000.0
2008-12-01 03:00:00,0.6465,0.6471,0.6453,0.6471,377100000.0
2008-12-01 03:15:00,0.6473,0.6475,0.6466,0.647,351960000.0
2008-12-01 03:30:00,0.6471,0.6475,0.6466,0.647,377100000.0
2008-12-01 03:45:00,0.6472,0.6476,0.647,0.6474,326820000.0
2008-12-01 04:00:00,0.6473,0.6476,0.6471,0.6476,326820000.0
2008-12-01 04:15:00,0.6477,0.6484,0.6477,0.6483,326820000.0
2008-12-01 04:30:00,0.6482,0.6484,0.647,0.6477,351960000.0
2008-12-01 04:45:00,0.6476,0.6481,0.6476,0.6478,377100000.0
2008-12-01 05:00:00,0.6477,0.6477,0.6466,0.6471,351960000.0
2008-12-01 05:15:00,0.647,0.6471,0.6465,0.6466,301680000.0
2008-12-01 05:30:00,0.6468,0.648,0.6463,0.6478,326820000.0
2008-12-01 05:45:00,0.6479,0.6483,0.6473,0.6478,377100000.0
2008-12-01 06:00:00,0.648,0.6485,0.6474,0.6482,326820000.0
2008-12-01 06:15:00,0.6483,0.6484,0.6476,0.6478,351960000.0
2008-12-01 06:30:00,0.6479,0.6479,0.647,0.6476,377100000.0
2008-12-01 06:45:00,0.6477,0.6477,0.6463,0.6465,351960000.0
2008-12-01 07:00:00,0.6468,0.6477,0.6467,0.6472,301680000.0
2008-12-01 07:15:00,0.6471,0.6473,0.6467,0.6473,301680000.0
2008-12-01 07:30:00,0.6474,0.6475,0.6467,0.6467,351960000.0
2008-12-01 07:45:00,0.6466,0.6474,0.6459,0.6459,351960000.0
2008-12-01 08:00:00,0.6457,0.6458,0.6444,0.6449,377100000.0
2008-12-01 08:15:00,0.645,0.6475,0.6449,0.6461,377100000.0
2008-12-01 08:30:00,0.6462,0.6475,0.6461,0.6467,377100000.0
2008-12-01 08:45:00,0.6466,0.6467,0.6432,0.6437,377100000.0
2008-12-01 09:00:00,0.6438,0.645,0.6423,0.643,377100000.0
2008-12-01 09:15:00,0.6431,0.6431,0.6408,0.6411,377100000.0
2008-12-01 09:30:00,0.641,0.6426,0.6407,0.6425,377100000.0
2008-12-01 09:45:00,0.6426,0.6436,0.6425,0.6432,377100000.0
2008-12-01 10:00:00,0.6431,0.6438,0.6426,0.6427,377100000.0
2008-12-01 10:15:00,0.6425,0.6431,0.6402,0.6424,377100000.0
2008-12-01 10:30:00,0.6423,0.6424,0.6411,0.6419,377100000.0
2008-12-01 10:45:00,0.642,0.6422,0.6411,0.6418,377100000.0
2008-12-01 11:00:00,0.6417,0.6419,0.6401,0.6403,377100000.0
2008-12-01 11:15:00,0.6401,0.6422,0.6395,0.6416,377100000.0
2008-12-01 11:30:00,0.6415,0.6415,0.6397,0.64,377100000.0
2008-12-01 11:45:00,0.6401,0.6408,0.6397,0.6405,377100000.0
2008-12-01 12:00:00,0.6406,0.6429,0.6406,0.6429,377100000.0
2008-12-01 12:15:00,0.6431,0.6433,0.6425,0.6429,351960000.0
2008-12-01 12:30:00,0.6431,0.6438,0.6423,0.6424,377100000.0
2008-12-01 12:45:00,0.6422,0.6428,0.6413,0.6422,377100000.0
2008-12-01 13:00:00,0.6421,0.6427,0.6418,0.6421,351960000.0
2008-12-01 13:15:00,0.6423,0.6424,0.6412,0.6419,377100000.0
2008-12-01 13:30:00,0.6418,0.642,0.6401,0.6407,377100000.0
2008-12-01 13:45:00,0.6408,0.642,0.6403,0.6419,377100000.0
2008-12-01 14:00:00,0.642,0.6422,0.6408,0.6417,377100000.0
2008-12-01 14:15:00,0.6416,0.6418,0.6403,0.6406,377100000.0
2008-12-01 14:30:00,0.6405,0.6423,0.6394,0.6402,377100000.0
2008-12-01 14:45:00,0.6403,0.6412,0.6384,0.6406,377100000.0
2008-12-01 15:00:00,0.6404,0.643,0.6403,0.6422,377100000.0
2008-12-01 15:15:00,0.6421,0.6425,0.6416,0.6423,377100000.0
2008-12-01 15:30:00,0.6424,0.6442,0.6418,0.6419,377100000.0
2008-12-01 15:45:00,0.6418,0.6427,0.6413,0.6425,377100000.0
2008-12-01 16:00:00,0.6424,0.6437,0.6421,0.6431,377100000.0
2008-12-01 16:15:00,0.6433,0.6433,0.6417,0.6419,377100000.0
2008-12-01 16:30:00,0.6418,0.6431,0.6396,0.643,377100000.0
2008-12-01 16:45:00,0.6429,0.6442,0.6419,0.6441,377100000.0
2008-12-01 17:00:00,0.6442,0.6448,0.6436,0.6448,377100000.0
2008-12-01 17:15:00,0.6447,0.646,0.644,0.6441,377100000.0
2008-12-01 17:30:00,0.6442,0.645,0.6438,0.645,377100000.0
2008-12-01 17:45:00,0.6449,0.6458,0.6444,0.6444,377100000.0
2008-12-01 18:00:00,0.6443,0.6465,0.6439,0.6461,377100000.0
2008-12-01 18:15:00,0.646,0.6461,0.6446,0.6455,377100000.0
2008-12-01 18:30:00,0.6456,0.6467,0.6447,0.6454,377100000.0
2008-12-01 18:45:00,0.6455,0.6465,0.6452,0.6455,351960000.0
2008-12-01 19:00:00,0.6456,0.6476,0.6455,0.6472,351960000.0
2008-12-01 19:15:00,0.6471,0.6472,0.6465,0.6469,377100000.0
2008-12-01 19:30:00,0.6468,0.6478,0.6468,0.6471,377100000.0
2008-12-01 19:45:00,0.6472,0.6481,0.6462,0.6472,377100000.0
2008-12-01 20:00:00,0.647,0.6478,0.6468,0.6468,377100000.0
2008-12-01 20:15:00,0.6469,0.647,0.6448,0.6456,377100000.0
2008-12-01 20:30:00,0.6457,0.6468,0.6449,0.645,377100000.0
2008-12-01 20:45:00,0.6451,0.647,0.6449,0.6453,377100000.0
2008-12-01 21:00:00,0.6452,0.6453,0.643,0.6435,351960000.0
2008-12-01 21:15:00,0.6436,0.6436,0.6418,0.6423,377100000.0
2008-12-01 21:30:00,0.6422,0.6423,0.6397,0.6398,377100000.0
2008-12-01 21:45:00,0.6397,0.6397,0.637,0.6381,377100000.0
2008-12-01 22:00:00,0.638,0.641,0.638,0.6405,377100000.0
2008-12-01 22:15:00,0.6406,0.6406,0.6392,0.6393,377100000.0
2008-12-01 22:30:00,0.6395,0.6401,0.639,0.6396,377100000.0
2008-12-01 22:45:00,0.6398,0.6406,0.6391,0.64,377100000.0
2008-12-01 23:00:00,0.6401,0.6403,0.6393,0.6401,351960000.0
2008-12-01 23:15:00,0.64,0.64,0.6391,0.6395,351960000.0
2008-12-01 23:30:00,0.6393,0.64,0.6385,0.6397,377100000.0
2008-12-01 23:45:00,0.6398,0.6401,0.6381,0.6382,326820000.0
2008-12-02 00:00:00,0.6381,0.6388,0.6376,0.6386,377100000.0
2008-12-02 00:15:00,0.6388,0.6388,0.6366,0.6368,377100000.0
2008-12-02 00:30:00,0.6369,0.6371,0.6337,0.6341,377100000.0
2008-12-02 00:45:00,0.6342,0.6359,0.6332,0.6346,377100000.0
2008-12-02 01:00:00,0.6347,0.636,0.6346,0.636,377100000.0
2008-12-02 01:15:00,0.6361,0.6367,0.6346,0.6346,377100000.0
2008-12-02 01:30:00,0.6347,0.6384,0.6347,0.6371,377100000.0
2008-12-02 01:45:00,0.6373,0.6379,0.6363,0.6363,377100000.0
2008-12-02 02:00:00,0.6364,0.6375,0.6363,0.6366,377100000.0
2008-12-02 02:15:00,0.6367,0.6386,0.6366,0.6379,326820000.0
2008-12-02 02:30:00,0.638,0.6386,0.6378,0.6381,377100000.0
2008-12-02 02:45:00,0.6382,0.6389,0.6379,0.6383,377100000.0
2008-12-02 03:00:00,0.6382,0.6383,0.6374,0.6378,351960000.0
2008-12-02 03:15:00,0.6377,0.6383,0.6377,0.6379,301680000.0
2008-12-02 03:30:00,0.638,0.638,0.6376,0.6378,226260000.0
2008-12-02 03:45:00,0.6379,0.6381,0.6377,0.638,377100000.0
2008-12-02 04:00:00,0.6379,0.6389,0.6378,0.6382,377100000.0
2008-12-02 04:15:00,0.6381,0.6381,0.6366,0.6373,326820000.0
2008-12-02 04:30:00,0.6372,0.6409,0.6362,0.6396,377100000.0
2008-12-02 04:45:00,0.6397,0.6402,0.638,0.6391,377100000.0
2008-12-02 05:00:00,0.639,0.64,0.6383,0.6397,377100000.0
2008-12-02 05:15:00,0.6396,0.6406,0.6394,0.6405,377100000.0
2008-12-02 05:30:00,0.6406,0.6408,0.6396,0.64,377100000.0
2008-12-02 05:45:00,0.6401,0.6407,0.6401,0.6405,377100000.0
2008-12-02 06:00:00,0.6406,0.641,0.6396,0.6396,326820000.0
2008-12-02 06:15:00,0.6395,0.6401,0.6388,0.6396,351960000.0
2008-12-02 06:30:00,0.6395,0.6395,0.637,0.6376,377100000.0
2008-12-02 06:45:00,0.6377,0.6387,0.6351,0.636,377100000.0
2008-12-02 07:00:00,0.6361,0.6378,0.6356,0.6361,377100000.0
2008-12-02 07:15:00,0.6362,0.637,0.6356,0.6361,377100000.0
2008-12-02 07:30:00,0.6362,0.6367,0.6351,0.6356,326820000.0
2008-12-02 07:45:00,0.6354,0.6356,0.6344,0.6344,377100000.0
2008-12-02 08:00:00,0.6345,0.6368,0.6343,0.6352,377100000.0
2008-12-02 08:15:00,0.6351,0.637,0.635,0.6366,351960000.0
2008-12-02 08:30:00,0.6368,0.6382,0.6366,0.6375,377100000.0
2008-12-02 08:45:00,0.6376,0.6382,0.6366,0.6381,377100000.0
2008-12-02 09:00:00,0.6382,0.6391,0.6355,0.6355,351960000.0
2008-12-02 09:15:00,0.6353,0.6364,0.635,0.6357,377100000.0
2008-12-02 09:30:00,0.6354,0.6375,0.6354,0.6375,377100000.0
2008-12-02 09:45:00,0.6374,0.638,0.637,0.6377,377100000.0
2008-12-02 10:00:00,0.6376,0.6403,0.6375,0.6396,377100000.0
2008-12-02 10:15:00,0.6397,0.6427,0.6397,0.642,377100000.0
2008-12-02 10:30:00,0.6419,0.6422,0.64,0.6407,377100000.0
2008-12-02 10:45:00,0.6406,0.6419,0.6397,0.6418,377100000.0
2008-12-02 11:00:00,0.6416,0.6418,0.6401,0.6413,377100000.0
2008-12-02 11:15:00,0.6414,0.6465,0.6414,0.6462,377100000.0
2008-12-02 11:30:00,0.6463,0.6465,0.644,0.6444,377100000.0
2008-12-02 11:45:00,0.6445,0.6454,0.6439,0.6451,377100000.0
2008-12-02 12:00:00,0.645,0.6451,0.6428,0.6441,377100000.0
2008-12-02 12:15:00,0.6442,0.6443,0.6431,0.6432,377100000.0
2008-12-02 12:30:00,0.6431,0.6441,0.6424,0.6428,377100000.0
2008-12-02 12:45:00,0.6429,0.6432,0.6425,0.6428,251400000.0
2008-12-02 13:00:00,0.6427,0.6444,0.6424,0.6441,377100000.0
2008-12-02 13:15:00,0.644,0.6493,0.6436,0.6475,377100000.0
2008-12-02 13:30:00,0.6476,0.6477,0.646,0.6467,377100000.0
2008-12-02 13:45:00,0.6465,0.6481,0.6456,0.6481,377100000.0
2008-12-02 14:00:00,0.6482,0.6485,0.6464,0.6475,377100000.0
2008-12-02 14:15:00,0.6474,0.6478,0.6467,0.6469,377100000.0
2008-12-02 14:30:00,0.6468,0.6472,0.6457,0.6457,377100000.0
2008-12-02 14:45:00,0.6458,0.6463,0.6442,0.6445,377100000.0
2008-12-02 15:00:00,0.6446,0.6449,0.6409,0.643,377100000.0
2008-12-02 15:15:00,0.6431,0.6438,0.6424,0.6432,377100000.0
2008-12-02 15:30:00,0.6433,0.6458,0.6421,0.6436,377100000.0
2008-12-02 15:45:00,0.6435,0.6443,0.6424,0.6437,377100000.0
2008-12-02 16:00:00,0.6438,0.6471,0.6438,0.6467,377100000.0
2008-12-02 16:15:00,0.6465,0.6469,0.645,0.6458,377100000.0
2008-12-02 16:30:00,0.646,0.6473,0.6455,0.6456,377100000.0
2008-12-02 16:45:00,0.6457,0.6457,0.6426,0.6426,377100000.0
2008-12-02 17:00:00,0.6423,0.6436,0.6419,0.6423,377100000.0
2008-12-02 17:15:00,0.6424,0.6441,0.6419,0.6424,377100000.0
2008-12-02 17:30:00,0.6425,0.6435,0.642,0.6421,377100000.0
2008-12-02 17:45:00,0.6418,0.6447,0.6418,0.6441,377100000.0
2008-12-02 18:00:00,0.644,0.6441,0.6427,0.6436,377100000.0
2008-12-02 18:15:00,0.6437,0.6452,0.6433,0.6452,377100000.0
2008-12-02 18:30:00,0.6453,0.6457,0.6434,0.6436,377100000.0
2008-12-02 18:45:00,0.6437,0.6448,0.6429,0.6442,377100000.0
2008-12-02 19:00:00,0.644,0.6443,0.643,0.644,377100000.0
2008-12-02 19:15:00,0.6438,0.6444,0.6433,0.6439,377100000.0
2008-12-02 19:30:00,0.6438,0.6441,0.6425,0.6428,351960000.0
2008-12-02 19:45:00,0.6427,0.6432,0.641,0.6416,377100000.0
2008-12-02 20:00:00,0.6415,0.6415,0.6382,0.6386,377100000.0
2008-12-02 20:15:00,0.6387,0.639,0.6378,0.638,377100000.0
2008-12-02 20:30:00,0.6379,0.6396,0.6377,0.6387,377100000.0
2008-12-02 20:45:00,0.6388,0.641,0.6382,0.6392,377100000.0
2008-12-02 21:00:00,0.6393,0.6399,0.6385,0.6385,351960000.0
2008-12-02 21:15:00,0.6386,0.6417,0.6385,0.6413,377100000.0
2008-12-02 21:30:00,0.6414,0.6432,0.641,0.6422,377100000.0
2008-12-02 21:45:00,0.6421,0.6436,0.6408,0.6432,377100000.0
2008-12-02 22:00:00,0.6431,0.6456,0.6431,0.645,377100000.0
2008-12-02 22:15:00,0.6449,0.6456,0.6441,0.6451,351960000.0
2008-12-02 22:30:00,0.645,0.6451,0.6432,0.6435,351960000.0
2008-12-02 22:45:00,0.6433,0.6438,0.6421,0.6426,326820000.0
2008-12-02 23:00:00,0.6428,0.6438,0.6427,0.6438,251400000.0
2008-12-02 23:15:00,0.6439,0.6452,0.6438,0.645,377100000.0
2008-12-02 23:30:00,0.6451,0.6451,0.6442,0.6444,377100000.0
2008-12-02 23:45:00,0.6445,0.6447,0.643,0.6441,351960000.0
2008-12-03 00:00:00,0.644,0.6441,0.6422,0.6429,377100000.0
2008-12-03 00:15:00,0.643,0.6431,0.6423,0.6428,351960000.0
2008-12-03 00:30:00,0.6427,0.6434,0.6423,0.6431,377100000.0
2008-12-03 00:45:00,0.6428,0.6435,0.6418,0.6429,377100000.0
2008-12-03 01:00:00,0.6428,0.6437,0.6428,0.6433,351960000.0
2008-12-03 01:15:00,0.6434,0.6435,0.642,0.6423,377100000.0
2008-12-03 01:30:00,0.642,0.6429,0.6409,0.6424,377100000.0
2008-12-03 01:45:00,0.6423,0.6432,0.6422,0.6424,377100000.0
2008-12-03 02:00:00,0.6422,0.6424,0.641,0.641,351960000.0
2008-12-03 02:15:00,0.6409,0.6427,0.6408,0.642,377100000.0
2008-12-03 02:30:00,0.6422,0.6445,0.642,0.6444,377100000.0
2008-12-03 02:45:00,0.6442,0.6444,0.6437,0.6443,377100000.0
2008-12-03 03:00:00,0.6444,0.6446,0.6437,0.6443,377100000.0
2008-12-03 03:15:00,0.6442,0.6444,0.6435,0.6437,351960000.0
2008-12-03 03:30:00,0.6438,0.6444,0.6437,0.6442,351960000.0
2008-12-03 03:45:00,0.6443,0.6459,0.6441,0.6457,377100000.0
2008-12-03 04:00:00,0.6456,0.6457,0.6446,0.6452,377100000.0
2008-12-03 04:15:00,0.6453,0.646,0.6447,0.6457,351960000.0
2008-12-03 04:30:00,0.6456,0.6472,0.6455,0.6466,377100000.0
2008-12-03 04:45:00,0.6465,0.6467,0.645,0.6467,377100000.0
2008-12-03 05:00:00,0.6466,0.6467,0.6458,0.6458,377100000.0
2008-12-03 05:15:00,0.6459,0.6464,0.6456,0.6462,377100000.0
2008-12-03 05:30:00,0.6461,0.6462,0.6443,0.6451,377100000.0
2008-12-03 05:45:00,0.645,0.6456,0.6444,0.6452,377100000.0
2008-12-03 06:00:00,0.6453,0.6454,0.6444,0.6444,351960000.0
2008-12-03 06:15:00,0.6443,0.6446,0.6441,0.6444,377100000.0
2008-12-03 06:30:00,0.6443,0.6444,0.6437,0.6439,326820000.0
2008-12-03 06:45:00,0.644,0.6449,0.6431,0.6448,377100000.0
2008-12-03 07:00:00,0.645,0.6453,0.6442,0.6445,377100000.0
2008-12-03 07:15:00,0.6444,0.6453,0.6443,0.6447,377100000.0
2008-12-03 07:30:00,0.6446,0.6447,0.6427,0.6428,377100000.0
2008-12-03 07:45:00,0.643,0.6434,0.6426,0.6433,351960000.0
2008-12-03 08:00:00,0.6434,0.6445,0.6433,0.6438,377100000.0
2008-12-03 08:15:00,0.6437,0.645,0.6437,0.6447,377100000.0
2008-12-03 08:30:00,0.6448,0.6449,0.6429,0.6435,377100000.0
2008-12-03 08:45:00,0.6434,0.6447,0.6427,0.6437,377100000.0
2008-12-03 09:00:00,0.6436,0.644,0.6431,0.6437,351960000.0
2008-12-03 09:15:00,0.6436,0.6441,0.6418,0.6422,377100000.0
2008-12-03 09:30:00,0.6421,0.6425,0.6406,0.6412,377100000.0
2008-12-03 09:45:00,0.6411,0.6413,0.6401,0.6407,377100000.0
2008-12-03 10:00:00,0.6409,0.6422,0.6408,0.6409,377100000.0
2008-12-03 10:15:00,0.6408,0.6414,0.6398,0.6408,377100000.0
2008-12-03 10:30:00,0.6407,0.6417,0.6395,0.6397,351960000.0
2008-12-03 10:45:00,0.6398,0.6414,0.6396,0.6414,377100000.0
2008-12-03 11:00:00,0.6413,0.6414,0.6405,0.6408,351960000.0
2008-12-03 11:15:00,0.6409,0.6416,0.6406,0.6413,377100000.0
2008-12-03 11:30:00,0.6412,0.6421,0.6408,0.6412,377100000.0
2008-12-03 11:45:00,0.6413,0.6424,0.6412,0.6413,377100000.0
2008-12-03 12:00:00,0.6414,0.6416,0.6406,0.6409,377100000.0
2008-12-03 12:15:00,0.6411,0.6416,0.6406,0.6414,377100000.0
2008-12-03 12:30:00,0.6413,0.6433,0.6413,0.6433,377100000.0
2008-12-03 12:45:00,0.6432,0.6433,0.6421,0.6427,377100000.0
2008-12-03 13:00:00,0.6428,0.6436,0.6419,0.6431,377100000.0
2008-12-03 13:15:00,0.6432,0.6441,0.6422,0.644,377100000.0
2008-12-03 13:30:00,0.6439,0.6441,0.6416,0.6417,377100000.0
2008-12-03 13:45:00,0.6416,0.6424,0.6408,0.6424,377100000.0
2008-12-03 14:00:00,0.6425,0.6433,0.6414,0.6431,377100000.0
2008-12-03 14:15:00,0.6432,0.6434,0.6411,0.6418,377100000.0
2008-12-03 14:30:00,0.642,0.6436,0.6414,0.6415,377100000.0
2008-12-03 14:45:00,0.6416,0.643,0.6415,0.6418,377100000.0
2008-12-03 15:00:00,0.6419,0.6425,0.641,0.6419,377100000.0
2008-12-03 15:15:00,0.642,0.6434,0.6415,0.643,377100000.0
2008-12-03 15:30:00,0.6431,0.6447,0.6427,0.6441,377100000.0
2008-12-03 15:45:00,0.644,0.644,0.6426,0.6429,377100000.0
2008-12-03 16:00:00,0.6427,0.6439,0.6421,0.6432,377100000.0
2008-12-03 16:15:00,0.6433,0.6459,0.6433,0.6454,377100000.0
2008-12-03 16:30:00,0.6453,0.6468,0.6452,0.646,377100000.0
2008-12-03 16:45:00,0.6461,0.6478,0.6461,0.6474,377100000.0
2008-12-03 17:00:00,0.6475,0.6478,0.6457,0.6477,377100000.0
2008-12-03 17:15:00,0.6478,0.6485,0.6465,0.6475,377100000.0
2008-12-03 17:30:00,0.6474,0.6481,0.6463,0.6475,377100000.0
2008-12-03 17:45:00,0.6476,0.6481,0.6463,0.6479,351960000.0
2008-12-03 18:00:00,0.6478,0.6479,0.6454,0.6461,351960000.0
2008-12-03 18:15:00,0.646,0.6462,0.6436,0.6452,377100000.0
2008-12-03 18:30:00,0.6453,0.6459,0.6449,0.6452,377100000.0
2008-12-03 18:45:00,0.6453,0.6467,0.645,0.6451,377100000.0
2008-12-03 19:00:00,0.6452,0.6452,0.6439,0.6443,377100000.0
2008-12-03 19:15:00,0.6442,0.6448,0.6424,0.6428,377100000.0
2008-12-03 19:30:00,0.6426,0.6426,0.64,0.6417,377100000.0
2008-12-03 19:45:00,0.6416,0.6418,0.6408,0.6417,377100000.0
2008-12-03 20:00:00,0.6418,0.6436,0.6409,0.6426,377100000.0
2008-12-03 20:15:00,0.6425,0.6445,0.6424,0.6433,377100000.0
2008-12-03 20:30:00,0.6434,0.6441,0.642,0.6434,377100000.0
2008-12-03 20:45:00,0.6433,0.6443,0.6423,0.6423,377100000.0
2008-12-03 21:00:00,0.6421,0.6433,0.6418,0.6428,377100000.0
2008-12-03 21:15:00,0.6429,0.6436,0.6422,0.6435,326820000.0
2008-12-03 21:30:00,0.6436,0.6471,0.6436,0.647,351960000.0
2008-12-03 21:45:00,0.6471,0.6483,0.6467,0.6483,377100000.0
2008-12-03 22:00:00,0.6482,0.6483,0.6463,0.6471,351960000.0
2008-12-03 22:15:00,0.6472,0.6477,0.6471,0.6477,377100000.0
2008-12-03 22:30:00,0.6476,0.6483,0.6474,0.6481,377100000.0
2008-12-03 22:45:00,0.648,0.6487,0.6479,0.6487,377100000.0
2008-12-03 23:00:00,0.6486,0.651,0.6485,0.6503,377100000.0
2008-12-03 23:15:00,0.6504,0.6511,0.6502,0.6507,377100000.0
2008-12-03 23:30:00,0.6506,0.6507,0.6498,0.65,351960000.0
2008-12-03 23:45:00,0.6499,0.6502,0.6494,0.6501,326820000.0
2008-12-04 00:00:00,0.65,0.6508,0.6499,0.6503,377100000.0
2008-12-04 00:15:00,0.6504,0.6504,0.6485,0.6488,377100000.0
2008-12-04 00:30:00,0.649,0.6492,0.6476,0.6476,377100000.0
2008-12-04 00:45:00,0.6477,0.6482,0.6477,0.6478,377100000.0
2008-12-04 01:00:00,0.6477,0.6484,0.6465,0.6478,377100000.0
2008-12-04 01:15:00,0.6477,0.6481,0.6473,0.6478,326820000.0
2008-12-04 01:30:00,0.6479,0.6479,0.6464,0.6471,377100000.0
2008-12-04 01:45:00,0.6472,0.6472,0.646,0.6465,377100000.0
2008-12-04 02:00:00,0.6466,0.6477,0.6465,0.6468,377100000.0
2008-12-04 02:15:00,0.6469,0.6479,0.6467,0.6475,377100000.0
2008-12-04 02:30:00,0.6476,0.649,0.6472,0.649,377100000.0
2008-12-04 02:45:00,0.6489,0.6498,0.6484,0.6491,377100000.0
2008-12-04 03:00:00,0.649,0.6493,0.6477,0.6486,377100000.0
2008-12-04 03:15:00,0.6484,0.6487,0.6478,0.6478,351960000.0
2008-12-04 03:30:00,0.6479,0.6482,0.6469,0.6482,377100000.0
2008-12-04 03:45:00,0.6481,0.6485,0.6476,0.6478,351960000.0
2008-12-04 04:00:00,0.6479,0.6479,0.6474,0.6476,251400000.0
2008-12-04 04:15:00,0.6477,0.6479,0.647,0.647,326820000.0
2008-12-04 04:30:00,0.6471,0.6475,0.6469,0.6473,351960000.0
2008-12-04 04:45:00,0.6472,0.6474,0.6468,0.647,326820000.0
2008-12-04 05:00:00,0.6472,0.6481,0.647,0.6477,351960000.0
2008-12-04 05:15:00,0.6476,0.6476,0.6458,0.646,351960000.0
2008-12-04 05:30:00,0.6461,0.6462,0.645,0.6454,351960000.0
2008-12-04 05:45:00,0.6453,0.6454,0.6442,0.6442,377100000.0
2008-12-04 06:00:00,0.644,0.6443,0.6429,0.6436,351960000.0
2008-12-04 06:15:00,0.6437,0.6448,0.6436,0.6444,377100000.0
2008-12-04 06:30:00,0.6445,0.6452,0.6438,0.645,377100000.0
2008-12-04 06:45:00,0.6449,0.6452,0.6443,0.645,326820000.0
2008-12-04 07:00:00,0.6451,0.6456,0.6447,0.645,351960000.0
2008-12-04 07:15:00,0.6451,0.6453,0.6438,0.6447,377100000.0
2008-12-04 07:30:00,0.6446,0.6452,0.6442,0.6443,377100000.0
2008-12-04 07:45:00,0.6444,0.6445,0.6423,0.6427,377100000.0
2008-12-04 08:00:00,0.6428,0.643,0.6415,0.642,377100000.0
2008-12-04 08:15:00,0.6419,0.6425,0.6411,0.6418,377100000.0
2008-12-04 08:30:00,0.6419,0.6428,0.6418,0.6428,377100000.0
2008-12-04 08:45:00,0.6429,0.6434,0.6421,0.6421,377100000.0
2008-12-04 09:00:00,0.6422,0.6424,0.6411,0.6412,351960000.0
2008-12-04 09:15:00,0.6411,0.6424,0.6411,0.6419,377100000.0
2008-12-04 09:30:00,0.6418,0.6431,0.6409,0.6418,377100000.0
2008-12-04 09:45:00,0.6419,0.6423,0.6413,0.6413,377100000.0
2008-12-04 10:00:00,0.6412,0.6422,0.6394,0.6419,377100000.0
2008-12-04 10:15:00,0.642,0.6444,0.6419,0.6433,377100000.0
2008-12-04 10:30:00,0.6434,0.6437,0.6426,0.6426,377100000.0
2008-12-04 10:45:00,0.6425,0.6458,0.6423,0.6454,377100000.0
2008-12-04 11:00:00,0.6453,0.6453,0.6431,0.6436,377100000.0
2008-12-04 11:15:00,0.6435,0.6439,0.6431,0.6439,377100000.0
2008-12-04 11:30:00,0.6438,0.6446,0.6437,0.6443,351960000.0
2008-12-04 11:45:00,0.6444,0.6444,0.6433,0.6441,377100000.0
2008-12-04 12:00:00,0.6442,0.645,0.6432,0.6447,377100000.0
2008-12-04 12:15:00,0.6446,0.6467,0.6441,0.6457,377100000.0
2008-12-04 12:30:00,0.6458,0.6477,0.6456,0.6459,377100000.0
2008-12-04 12:45:00,0.6458,0.6462,0.6453,0.646,377100000.0
2008-12-04 13:00:00,0.6462,0.6469,0.6427,0.6443,377100000.0
2008-12-04 13:15:00,0.6447,0.6458,0.6444,0.6444,377100000.0
2008-12-04 13:30:00,0.6443,0.6446,0.6435,0.6438,377100000.0
2008-12-04 13:45:00,0.6437,0.6447,0.6427,0.6446,377100000.0
2008-12-04 14:00:00,0.6445,0.6447,0.6427,0.6427,377100000.0
2008-12-04 14:15:00,0.6426,0.6439,0.642,0.6434,377100000.0
2008-12-04 14:30:00,0.6432,0.6441,0.6429,0.6432,377100000.0
2008-12-04 14:45:00,0.643,0.6433,0.6417,0.6422,377100000.0
2008-12-04 15:00:00,0.6423,0.6451,0.6423,0.6436,377100000.0
2008-12-04 15:15:00,0.6435,0.6447,0.6426,0.6439,377100000.0
2008-12-04 15:30:00,0.644,0.6466,0.6436,0.6448,377100000.0
2008-12-04 15:45:00,0.6449,0.6474,0.6443,0.647,377100000.0
2008-12-04 16:00:00,0.6469,0.6475,0.6452,0.6459,377100000.0
2008-12-04 16:15:00,0.646,0.6476,0.6454,0.6462,377100000.0
2008-12-04 16:30:00,0.6461,0.6492,0.646,0.6483,377100000.0
2008-12-04 16:45:00,0.6482,0.6495,0.6475,0.6493,377100000.0
2008-12-04 17:00:00,0.6492,0.6503,0.648,0.6503,377100000.0
2008-12-04 17:15:00,0.6504,0.6527,0.6498,0.6517,377100000.0
2008-12-04 17:30:00,0.6516,0.6524,0.6502,0.6514,377100000.0
2008-12-04 17:45:00,0.6513,0.6535,0.6504,0.6527,377100000.0
2008-12-04 18:00:00,0.6526,0.6527,0.6505,0.6507,377100000.0
2008-12-04 18:15:00,0.6508,0.6511,0.6494,0.6497,377100000.0
2008-12-04 18:30:00,0.6496,0.6497,0.6486,0.6489,377100000.0
2008-12-04 18:45:00,0.6488,0.6497,0.6481,0.6483,377100000.0
2008-12-04 19:00:00,0.6482,0.6495,0.6474,0.6475,377100000.0
2008-12-04 19:15:00,0.6478,0.6478,0.6452,0.6452,377100000.0
2008-12-04 19:30:00,0.6451,0.6456,0.6432,0.6452,377100000.0
2008-12-04 19:45:00,0.6451,0.6477,0.6451,0.6457,377100000.0
2008-12-04 20:00:00,0.6458,0.6479,0.6449,0.647,377100000.0
2008-12-04 20:15:00,0.6469,0.6471,0.6439,0.6451,377100000.0
2008-12-04 20:30:00,0.6452,0.6469,0.645,0.646,351960000.0
2008-12-04 20:45:00,0.6459,0.6467,0.645,0.6456,377100000.0
2008-12-04 21:00:00,0.6455,0.6456,0.642,0.6424,377100000.0
2008-12-04 21:15:00,0.6423,0.6427,0.641,0.6413,377100000.0
2008-12-04 21:30:00,0.6412,0.6418,0.6408,0.6415,377100000.0
2008-12-04 21:45:00,0.6414,0.6426,0.6412,0.6425,377100000.0
2008-12-04 22:00:00,0.6424,0.6459,0.6424,0.6446,377100000.0
2008-12-04 22:15:00,0.6445,0.645,0.644,0.6448,377100000.0
2008-12-04 22:30:00,0.6447,0.645,0.6438,0.644,351960000.0
2008-12-04 22:45:00,0.6441,0.6447,0.644,0.6442,377100000.0
2008-12-04 23:00:00,0.6441,0.6444,0.6431,0.6434,351960000.0
2008-12-04 23:15:00,0.6433,0.6436,0.6422,0.6433,251400000.0
2008-12-04 23:30:00,0.6432,0.6438,0.6418,0.642,351960000.0
2008-12-04 23:45:00,0.6423,0.6431,0.642,0.6428,326820000.0
2008-12-05 00:00:00,0.6429,0.6433,0.6427,0.643,351960000.0
2008-12-05 00:15:00,0.6429,0.6434,0.6429,0.643,351960000.0
2008-12-05 00:30:00,0.6429,0.6431,0.6426,0.6431,326820000.0
2008-12-05 00:45:00,0.6432,0.6435,0.6429,0.643,301680000.0
2008-12-05 01:00:00,0.6429,0.6441,0.6429,0.6435,377100000.0
2008-12-05 01:15:00,0.6436,0.6444,0.6433,0.6436,326820000.0
2008-12-05 01:30:00,0.6435,0.6436,0.6432,0.6435,377100000.0
2008-12-05 01:45:00,0.6434,0.6438,0.643,0.6433,377100000.0
2008-12-05 02:00:00,0.6434,0.6436,0.6426,0.6426,351960000.0
2008-12-05 02:15:00,0.6425,0.6437,0.6425,0.6437,326820000.0
2008-12-05 02:30:00,0.6438,0.6439,0.6432,0.6435,251400000.0
2008-12-05 02:45:00,0.6434,0.6445,0.6434,0.6444,276540000.0
2008-12-05 03:00:00,0.6445,0.6447,0.6441,0.6444,326820000.0
2008-12-05 03:15:00,0.6445,0.6456,0.6443,0.6455,351960000.0
2008-12-05 03:30:00,0.6456,0.6459,0.6443,0.6448,351960000.0
2008-12-05 03:45:00,0.6449,0.6449,0.6441,0.6447,276540000.0
2008-12-05 04:00:00,0.6446,0.6452,0.6445,0.6447,377100000.0
2008-12-05 04:15:00,0.6446,0.6452,0.6446,0.645,351960000.0
2008-12-05 04:30:00,0.6451,0.6453,0.6448,0.6452,251400000.0
2008-12-05 04:45:00,0.6453,0.6459,0.645,0.645,326820000.0
2008-12-05 05:00:00,0.6451,0.6451,0.6439,0.6439,326820000.0
2008-12-05 05:15:00,0.6437,0.6439,0.6426,0.6437,351960000.0
2008-12-05 05:30:00,0.6438,0.6448,0.6436,0.6443,377100000.0
2008-12-05 05:45:00,0.6442,0.6444,0.6437,0.6439,326820000.0
2008-12-05 06:00:00,0.644,0.6447,0.6439,0.6444,351960000.0
2008-12-05 06:15:00,0.6445,0.6449,0.6442,0.6443,326820000.0
2008-12-05 06:30:00,0.6444,0.6448,0.6444,0.6447,276540000.0
2008-12-05 06:45:00,0.6445,0.6448,0.6441,0.6442,301680000.0
2008-12-05 07:00:00,0.6443,0.6443,0.644,0.6442,377100000.0
2008-12-05 07:15:00,0.6443,0.6449,0.6441,0.6447,301680000.0
2008-12-05 07:30:00,0.6448,0.6452,0.6441,0.6447,377100000.0
2008-12-05 07:45:00,0.6448,0.6462,0.6448,0.6456,326820000.0
2008-12-05 08:00:00,0.6457,0.6463,0.6451,0.6451,377100000.0
2008-12-05 08:15:00,0.6452,0.647,0.645,0.6463,377100000.0
2008-12-05 08:30:00,0.6464,0.6466,0.6459,0.6465,377100000.0
2008-12-05 08:45:00,0.6466,0.6466,0.6453,0.6453,251400000.0
2008-12-05 09:00:00,0.6452,0.6465,0.6444,0.6457,377100000.0
2008-12-05 09:15:00,0.6458,0.6466,0.6452,0.6459,377100000.0
2008-12-05 09:30:00,0.6458,0.6461,0.6448,0.645,351960000.0
2008-12-05 09:45:00,0.6449,0.6469,0.6448,0.6469,377100000.0
2008-12-05 10:00:00,0.647,0.647,0.645,0.645,377100000.0
2008-12-05 10:15:00,0.6451,0.6454,0.6445,0.6454,377100000.0
2008-12-05 10:30:00,0.6453,0.6463,0.645,0.6462,377100000.0
2008-12-05 10:45:00,0.6461,0.6463,0.6446,0.6458,377100000.0
2008-12-05 11:00:00,0.6459,0.6467,0.6454,0.6457,377100000.0
2008-12-05 11:15:00,0.6456,0.6461,0.6441,0.6448,351960000.0
2008-12-05 11:30:00,0.6449,0.6453,0.6444,0.6448,377100000.0
2008-12-05 11:45:00,0.6449,0.6449,0.6432,0.6437,377100000.0
2008-12-05 12:00:00,0.6438,0.6441,0.6426,0.6436,377100000.0
2008-12-05 12:15:00,0.6434,0.6436,0.6426,0.643,351960000.0
2008-12-05 12:30:00,0.6431,0.6437,0.6422,0.6423,351960000.0
2008-12-05 12:45:00,0.6422,0.6431,0.6422,0.6431,377100000.0
2008-12-05 13:00:00,0.6432,0.6437,0.6423,0.6429,377100000.0
2008-12-05 13:15:00,0.643,0.6436,0.6412,0.6413,377100000.0
2008-12-05 13:30:00,0.6414,0.6416,0.6386,0.6391,326820000.0
2008-12-05 13:45:00,0.639,0.6399,0.6382,0.6382,351960000.0
2008-12-05 14:00:00,0.6383,0.6383,0.6361,0.6366,377100000.0
2008-12-05 14:15:00,0.6365,0.6379,0.6359,0.6378,377100000.0
2008-12-05 14:30:00,0.6379,0.6391,0.6321,0.6329,377100000.0
2008-12-05 14:45:00,0.6328,0.6336,0.6292,0.6328,377100000.0
2008-12-05 15:00:00,0.6327,0.6355,0.6323,0.6342,377100000.0
2008-12-05 15:15:00,0.6341,0.6367,0.6326,0.6362,377100000.0
2008-12-05 15:30:00,0.6361,0.6376,0.6355,0.6358,377100000.0
2008-12-05 15:45:00,0.6357,0.6367,0.634,0.6342,377100000.0
2008-12-05 16:00:00,0.6343,0.6353,0.6313,0.6314,377100000.0
2008-12-05 16:15:00,0.6313,0.6333,0.6295,0.6324,377100000.0
2008-12-05 16:30:00,0.6323,0.6328,0.6306,0.6313,377100000.0
2008-12-05 16:45:00,0.6314,0.6362,0.6313,0.6358,377100000.0
2008-12-05 17:00:00,0.6357,0.6358,0.6326,0.6334,377100000.0
2008-12-05 17:15:00,0.6335,0.6339,0.632,0.6324,377100000.0
2008-12-05 17:30:00,0.6323,0.6347,0.6319,0.6341,377100000.0
2008-12-05 17:45:00,0.634,0.6349,0.6334,0.6342,351960000.0
2008-12-05 18:00:00,0.6341,0.6349,0.6338,0.6341,377100000.0
2008-12-05 18:15:00,0.634,0.6349,0.6333,0.634,377100000.0
2008-12-05 18:30:00,0.6342,0.6342,0.6323,0.6331,377100000.0
2008-12-05 18:45:00,0.6332,0.6346,0.6328,0.6337,377100000.0
2008-12-05 19:00:00,0.6336,0.6363,0.6329,0.6359,351960000.0
2008-12-05 19:15:00,0.6358,0.636,0.6332,0.6332,377100000.0
2008-12-05 19:30:00,0.6333,0.6362,0.6333,0.6351,377100000.0
2008-12-05 19:45:00,0.6353,0.6377,0.6353,0.6367,377100000.0
2008-12-05 20:00:00,0.637,0.6378,0.6356,0.6365,377100000.0
2008-12-05 20:15:00,0.6363,0.6399,0.6363,0.6391,377100000.0
2008-12-05 20:30:00,0.6392,0.6463,0.6392,0.6444,377100000.0
2008-12-05 20:45:00,0.6445,0.6457,0.644,0.6442,377100000.0
2008-12-05 21:00:00,0.6443,0.6448,0.643,0.6447,377100000.0
2008-12-05 21:15:00,0.6449,0.6475,0.6447,0.6468,377100000.0
2008-12-05 21:30:00,0.647,0.6485,0.6466,0.6476,377100000.0
2008-12-05 21:45:00,0.6478,0.6484,0.6459,0.6478,377100000.0
2008-12-05 22:00:00,0.6479,0.6479,0.6456,0.6468,377100000.0
2008-12-05 22:15:00,0.6469,0.6473,0.6468,0.647,351960000.0
2008-12-05 22:30:00,0.6473,0.6482,0.6468,0.6481,377100000.0
2008-12-05 22:45:00,0.6482,0.6487,0.6459,0.6461,377100000.0
2008-12-08 00:00:00,0.6469,0.6477,0.6469,0.6471,301680000.0
2008-12-08 00:15:00,0.6472,0.6482,0.6472,0.6477,377100000.0
2008-12-08 00:30:00,0.6478,0.6485,0.6468,0.647,377100000.0
2008-12-08 00:45:00,0.6469,0.6475,0.6464,0.6469,351960000.0
2008-12-08 01:00:00,0.647,0.6477,0.6468,0.6474,377100000.0
2008-12-08 01:15:00,0.6475,0.649,0.6474,0.6483,377100000.0
2008-12-08 01:30:00,0.6484,0.6494,0.6482,0.6492,377100000.0
2008-12-08 01:45:00,0.6493,0.6504,0.6492,0.6501,377100000.0
2008-12-08 02:00:00,0.6502,0.6511,0.6502,0.6503,377100000.0
2008-12-08 02:15:00,0.6502,0.6514,0.65,0.6504,377100000.0
2008-12-08 02:30:00,0.6505,0.6514,0.6503,0.651,377100000.0
2008-12-08 02:45:00,0.6509,0.6514,0.6507,0.6509,377100000.0
2008-12-08 03:00:00,0.651,0.651,0.6504,0.6509,377100000.0
2008-12-08 03:15:00,0.651,0.6511,0.6501,0.6505,377100000.0
2008-12-08 03:30:00,0.6504,0.6514,0.6504,0.6513,351960000.0
2008-12-08 03:45:00,0.6514,0.6521,0.6512,0.652,377100000.0
2008-12-08 04:00:00,0.6519,0.6534,0.6517,0.6532,351960000.0
2008-12-08 04:15:00,0.6531,0.6534,0.6526,0.653,326820000.0
2008-12-08 04:30:00,0.6529,0.653,0.6512,0.6515,377100000.0
2008-12-08 04:45:00,0.6514,0.6523,0.6512,0.6517,377100000.0
2008-12-08 05:00:00,0.6516,0.6523,0.6513,0.6521,377100000.0
2008-12-08 05:15:00,0.652,0.652,0.6514,0.6516,326820000.0
2008-12-08 05:30:00,0.6517,0.6518,0.6497,0.6504,351960000.0
2008-12-08 05:45:00,0.6503,0.6515,0.6502,0.6503,351960000.0
2008-12-08 06:00:00,0.6505,0.6512,0.65,0.6512,377100000.0
2008-12-08 06:15:00,0.6511,0.6522,0.651,0.6517,377100000.0
2008-12-08 06:30:00,0.6516,0.6522,0.6509,0.6522,377100000.0
2008-12-08 06:45:00,0.6523,0.6535,0.6522,0.6534,351960000.0
2008-12-08 07:00:00,0.6533,0.6572,0.6532,0.6567,377100000.0
2008-12-08 07:15:00,0.6566,0.6574,0.6559,0.6565,377100000.0
2008-12-08 07:30:00,0.6564,0.6577,0.6564,0.6574,377100000.0
2008-12-08 07:45:00,0.6573,0.6579,0.6566,0.6568,351960000.0
2008-12-08 08:00:00,0.6569,0.662,0.6564,0.6616,377100000.0
2008-12-08 08:15:00,0.6614,0.6618,0.6598,0.6612,377100000.0
2008-12-08 08:30:00,0.6611,0.6636,0.6611,0.6634,377100000.0
2008-12-08 08:45:00,0.6635,0.6674,0.6635,0.6665,377100000.0
2008-12-08 09:00:00,0.6664,0.6687,0.6664,0.6686,377100000.0
2008-12-08 09:15:00,0.6687,0.669,0.6664,0.6673,377100000.0
2008-12-08 09:30:00,0.6674,0.6682,0.6656,0.6671,377100000.0
2008-12-08 09:45:00,0.667,0.6675,0.6666,0.6671,377100000.0
2008-12-08 10:00:00,0.6673,0.6685,0.6668,0.6673,377100000.0
2008-12-08 10:15:00,0.6674,0.6675,0.6648,0.6661,377100000.0
2008-12-08 10:30:00,0.6662,0.6674,0.6657,0.666,377100000.0
2008-12-08 10:45:00,0.6659,0.6666,0.6629,0.6642,377100000.0
2008-12-08 11:00:00,0.6643,0.6648,0.6627,0.6628,377100000.0
2008-12-08 11:15:00,0.6627,0.6648,0.6627,0.6633,351960000.0
2008-12-08 11:30:00,0.6634,0.664,0.6625,0.6631,377100000.0
2008-12-08 11:45:00,0.6632,0.6641,0.6631,0.664,377100000.0
2008-12-08 12:00:00,0.6641,0.6643,0.6636,0.6641,351960000.0
2008-12-08 12:15:00,0.6642,0.6642,0.6633,0.6636,351960000.0
2008-12-08 12:30:00,0.6637,0.6642,0.6633,0.6641,326820000.0
2008-12-08 12:45:00,0.6642,0.6644,0.664,0.6641,351960000.0
2008-12-08 13:00:00,0.664,0.6651,0.664,0.6649,377100000.0
2008-12-08 13:15:00,0.6646,0.6648,0.6615,0.6615,377100000.0
2008-12-08 13:30:00,0.6616,0.664,0.6612,0.6622,377100000.0
2008-12-08 13:45:00,0.6621,0.663,0.6621,0.6628,351960000.0
2008-12-08 14:00:00,0.6629,0.6639,0.6626,0.6633,377100000.0
2008-12-08 14:15:00,0.6632,0.6639,0.6629,0.6631,377100000.0
2008-12-08 14:30:00,0.6629,0.6641,0.6626,0.6639,377100000.0
2008-12-08 14:45:00,0.6638,0.6641,0.6629,0.664,377100000.0
2008-12-08 15:00:00,0.6639,0.6642,0.6622,0.6622,377100000.0
2008-12-08 15:15:00,0.6621,0.6621,0.6606,0.6608,377100000.0
2008-12-08 15:30:00,0.6606,0.6636,0.6601,0.6631,377100000.0
2008-12-08 15:45:00,0.6632,0.6633,0.6606,0.6606,377100000.0
2008-12-08 16:00:00,0.6605,0.6614,0.6592,0.6608,377100000.0
2008-12-08 16:15:00,0.6609,0.6623,0.6603,0.6618,377100000.0
2008-12-08 16:30:00,0.6619,0.6633,0.6612,0.6619,377100000.0
2008-12-08 16:45:00,0.6621,0.6629,0.6606,0.6616,377100000.0
2008-12-08 17:00:00,0.6617,0.6621,0.6612,0.662,377100000.0
2008-12-08 17:15:00,0.6619,0.6646,0.6617,0.6645,377100000.0
2008-12-08 17:30:00,0.6644,0.6647,0.6633,0.6636,351960000.0
2008-12-08 17:45:00,0.6637,0.6652,0.6629,0.664,377100000.0
2008-12-08 18:00:00,0.6641,0.6643,0.6626,0.6629,351960000.0
2008-12-08 18:15:00,0.6628,0.6635,0.6625,0.6628,377100000.0
2008-12-08 18:30:00,0.6629,0.6635,0.6619,0.6623,351960000.0
2008-12-08 18:45:00,0.6622,0.6631,0.6614,0.6617,351960000.0
2008-12-08 19:00:00,0.6618,0.6623,0.6604,0.6607,351960000.0
2008-12-08 19:15:00,0.6606,0.6606,0.6592,0.6603,377100000.0
2008-12-08 19:30:00,0.6602,0.6613,0.6591,0.6612,351960000.0
2008-12-08 19:45:00,0.6619,0.6624,0.6602,0.6614,326820000.0
2008-12-08 20:00:00,0.6613,0.6637,0.6606,0.6632,377100000.0
2008-12-08 20:15:00,0.6631,0.6642,0.6623,0.6639,377100000.0
2008-12-08 20:30:00,0.6641,0.6642,0.6628,0.6633,377100000.0
2008-12-08 20:45:00,0.6634,0.6675,0.6633,0.6675,377100000.0
2008-12-08 21:00:00,0.6674,0.6679,0.6666,0.6672,377100000.0
2008-12-08 21:15:00,0.6671,0.6677,0.6665,0.6668,351960000.0
2008-12-08 21:30:00,0.6667,0.6682,0.6662,0.6671,351960000.0
2008-12-08 21:45:00,0.667,0.6683,0.6661,0.6681,351960000.0
2008-12-08 22:00:00,0.668,0.6682,0.667,0.6676,377100000.0
2008-12-08 22:15:00,0.6677,0.6682,0.667,0.6675,351960000.0
2008-12-08 22:30:00,0.6676,0.6677,0.6653,0.6656,377100000.0
2008-12-08 22:45:00,0.6655,0.6657,0.6641,0.6643,377100000.0
2008-12-08 23:00:00,0.6642,0.6649,0.6636,0.6648,351960000.0
2008-12-08 23:15:00,0.6649,0.665,0.6639,0.664,351960000.0
2008-12-08 23:30:00,0.6639,0.6643,0.6621,0.6642,351960000.0
2008-12-08 23:45:00,0.6641,0.6652,0.6637,0.6646,351960000.0
2008-12-09 00:00:00,0.6645,0.6648,0.6634,0.6637,351960000.0
2008-12-09 00:15:00,0.6638,0.6643,0.6632,0.6632,377100000.0
2008-12-09 00:30:00,0.6634,0.6634,0.6625,0.6627,301680000.0
2008-12-09 00:45:00,0.6626,0.6629,0.6625,0.6626,351960000.0
2008-12-09 01:00:00,0.6625,0.6626,0.6621,0.6622,351960000.0
2008-12-09 01:15:00,0.6621,0.6625,0.661,0.6616,377100000.0
2008-12-09 01:30:00,0.6615,0.6618,0.6602,0.6616,377100000.0
2008-12-09 01:45:00,0.6615,0.6615,0.6603,0.6612,377100000.0
2008-12-09 02:00:00,0.6613,0.6623,0.6599,0.66,377100000.0
2008-12-09 02:15:00,0.6599,0.661,0.6593,0.6606,377100000.0
2008-12-09 02:30:00,0.6607,0.6608,0.6591,0.6594,377100000.0
2008-12-09 02:45:00,0.6595,0.6597,0.6562,0.657,377100000.0
2008-12-09 03:00:00,0.6571,0.658,0.6566,0.6579,377100000.0
2008-12-09 03:15:00,0.658,0.6584,0.6575,0.658,377100000.0
2008-12-09 03:30:00,0.6581,0.6587,0.658,0.6585,351960000.0
2008-12-09 03:45:00,0.6586,0.6587,0.658,0.6581,377100000.0
2008-12-09 04:00:00,0.6582,0.6591,0.6581,0.6591,301680000.0
2008-12-09 04:15:00,0.6589,0.6596,0.6586,0.6589,351960000.0
2008-12-09 04:30:00,0.6588,0.6594,0.6574,0.658,377100000.0
2008-12-09 04:45:00,0.6579,0.6583,0.6576,0.6583,377100000.0
2008-12-09 05:00:00,0.6582,0.6584,0.6577,0.6581,351960000.0
2008-12-09 05:15:00,0.658,0.6591,0.6577,0.6577,377100000.0
2008-12-09 05:30:00,0.6576,0.6582,0.6566,0.6566,377100000.0
2008-12-09 05:45:00,0.6568,0.6576,0.6566,0.657,377100000.0
2008-12-09 06:00:00,0.6571,0.658,0.6568,0.6577,351960000.0
2008-12-09 06:15:00,0.6576,0.6577,0.6548,0.655,377100000.0
2008-12-09 06:30:00,0.6551,0.6558,0.6546,0.6548,377100000.0
2008-12-09 06:45:00,0.6549,0.6559,0.6545,0.6559,377100000.0
2008-12-09 07:00:00,0.6558,0.6567,0.6554,0.6563,377100000.0
2008-12-09 07:15:00,0.6562,0.6564,0.6557,0.656,377100000.0
2008-12-09 07:30:00,0.6561,0.6563,0.6557,0.6559,377100000.0
2008-12-09 07:45:00,0.6558,0.6571,0.6555,0.6561,377100000.0
2008-12-09 08:00:00,0.656,0.656,0.655,0.6551,377100000.0
2008-12-09 08:15:00,0.655,0.6563,0.6549,0.6552,377100000.0
2008-12-09 08:30:00,0.6551,0.656,0.6545,0.6551,377100000.0
2008-12-09 08:45:00,0.655,0.655,0.6542,0.6546,377100000.0
2008-12-09 09:00:00,0.6545,0.6557,0.6516,0.6516,377100000.0
2008-12-09 09:15:00,0.6518,0.6518,0.6504,0.6509,377100000.0
2008-12-09 09:30:00,0.651,0.6518,0.6494,0.6517,377100000.0
2008-12-09 09:45:00,0.6518,0.6531,0.6517,0.6525,377100000.0
2008-12-09 10:00:00,0.6524,0.6539,0.6521,0.6521,377100000.0
2008-12-09 10:15:00,0.652,0.6532,0.6519,0.6528,377100000.0
2008-12-09 10:30:00,0.6529,0.6543,0.6527,0.6539,377100000.0
2008-12-09 10:45:00,0.654,0.6542,0.6537,0.6539,377100000.0
2008-12-09 11:00:00,0.654,0.6552,0.6539,0.654,377100000.0
2008-12-09 11:15:00,0.6541,0.6558,0.6539,0.6555,377100000.0
2008-12-09 11:30:00,0.6556,0.656,0.6543,0.6549,377100000.0
2008-12-09 11:45:00,0.655,0.6563,0.6545,0.6553,301680000.0
2008-12-09 12:00:00,0.6552,0.6563,0.6542,0.6546,377100000.0
2008-12-09 12:15:00,0.6545,0.6549,0.6541,0.6541,351960000.0
2008-12-09 12:30:00,0.6542,0.6552,0.6541,0.6546,377100000.0
2008-12-09 12:45:00,0.6545,0.6551,0.6544,0.6546,351960000.0
2008-12-09 13:00:00,0.6545,0.6563,0.6545,0.6553,351960000.0
2008-12-09 13:15:00,0.6552,0.6553,0.6545,0.6545,326820000.0
2008-12-09 13:30:00,0.6544,0.6553,0.654,0.6545,377100000.0
2008-12-09 13:45:00,0.6544,0.6562,0.6544,0.6561,351960000.0
2008-12-09 14:00:00,0.656,0.656,0.655,0.655,377100000.0
2008-12-09 14:15:00,0.6551,0.6556,0.6527,0.653,377100000.0
2008-12-09 14:30:00,0.6529,0.6535,0.652,0.6526,377100000.0
2008-12-09 14:45:00,0.6528,0.6538,0.6524,0.6533,377100000.0
2008-12-09 15:00:00,0.6534,0.6534,0.6513,0.653,377100000.0
2008-12-09 15:15:00,0.6529,0.6546,0.6522,0.6541,377100000.0
2008-12-09 15:30:00,0.6542,0.6547,0.6528,0.6541,377100000.0
2008-12-09 15:45:00,0.654,0.6548,0.6517,0.6519,377100000.0
2008-12-09 16:00:00,0.6521,0.6543,0.6519,0.6541,377100000.0
2008-12-09 16:15:00,0.6542,0.6555,0.6531,0.6531,377100000.0
2008-12-09 16:30:00,0.653,0.6583,0.653,0.6569,377100000.0
2008-12-09 16:45:00,0.6571,0.6574,0.6552,0.6563,377100000.0
2008-12-09 17:00:00,0.6564,0.658,0.6564,0.6575,377100000.0
2008-12-09 17:15:00,0.6576,0.6582,0.6565,0.6576,377100000.0
2008-12-09 17:30:00,0.6577,0.6592,0.6572,0.659,377100000.0
2008-12-09 17:45:00,0.6588,0.6608,0.6585,0.6598,351960000.0
2008-12-09 18:00:00,0.6597,0.6614,0.6594,0.6614,377100000.0
2008-12-09 18:15:00,0.6615,0.6625,0.6608,0.6613,377100000.0
2008-12-09 18:30:00,0.6614,0.6635,0.6614,0.6633,377100000.0
2008-12-09 18:45:00,0.6632,0.6643,0.6621,0.6631,351960000.0
2008-12-09 19:00:00,0.6629,0.6629,0.6604,0.6604,377100000.0
2008-12-09 19:15:00,0.6603,0.6606,0.6572,0.6573,377100000.0
2008-12-09 19:30:00,0.6574,0.6602,0.6554,0.6592,377100000.0
2008-12-09 19:45:00,0.6591,0.6602,0.6581,0.6586,377100000.0
2008-12-09 20:00:00,0.6586,0.6591,0.6561,0.6564,377100000.0
2008-12-09 20:15:00,0.6566,0.6575,0.6561,0.6564,377100000.0
2008-12-09 20:30:00,0.6563,0.6576,0.656,0.6568,351960000.0
2008-12-09 20:45:00,0.6569,0.6595,0.6567,0.6589,377100000.0
2008-12-09 21:00:00,0.6588,0.6599,0.6581,0.6582,377100000.0
2008-12-09 21:15:00,0.6583,0.6595,0.658,0.6581,326820000.0
2008-12-09 21:30:00,0.658,0.6589,0.6567,0.6584,377100000.0
2008-12-09 21:45:00,0.6586,0.6591,0.657,0.6576,351960000.0
2008-12-09 22:00:00,0.6577,0.6581,0.6557,0.6559,377100000.0
2008-12-09 22:15:00,0.656,0.6561,0.6556,0.6556,351960000.0
2008-12-09 22:30:00,0.6557,0.6575,0.6556,0.6571,301680000.0
2008-12-09 22:45:00,0.6572,0.659,0.6572,0.6586,377100000.0
2008-12-09 23:00:00,0.6585,0.6585,0.6571,0.6584,301680000.0
2008-12-09 23:15:00,0.6583,0.6587,0.6574,0.6582,377100000.0
2008-12-09 23:30:00,0.6581,0.6586,0.6573,0.658,377100000.0
2008-12-09 23:45:00,0.6581,0.6582,0.6575,0.6578,377100000.0
2008-12-10 00:00:00,0.6577,0.6581,0.6571,0.6572,326820000.0
2008-12-10 00:15:00,0.6571,0.6577,0.657,0.6574,326820000.0
2008-12-10 00:30:00,0.6573,0.6576,0.6571,0.6572,377100000.0
2008-12-10 00:45:00,0.6573,0.6576,0.6571,0.6571,251400000.0
2008-12-10 01:00:00,0.6572,0.6591,0.6571,0.6578,377100000.0
2008-12-10 01:15:00,0.6577,0.6595,0.6577,0.6592,351960000.0
2008-12-10 01:30:00,0.6593,0.6595,0.6591,0.6593,377100000.0
2008-12-10 01:45:00,0.6592,0.6592,0.6581,0.6584,351960000.0
2008-12-10 02:00:00,0.6585,0.659,0.656,0.6561,377100000.0
2008-12-10 02:15:00,0.656,0.6572,0.656,0.657,351960000.0
2008-12-10 02:30:00,0.6571,0.6585,0.6571,0.6581,377100000.0
2008-12-10 02:45:00,0.6582,0.6593,0.6579,0.6592,351960000.0
2008-12-10 03:00:00,0.6593,0.6596,0.6588,0.6592,351960000.0
2008-12-10 03:15:00,0.6591,0.6596,0.6584,0.6593,377100000.0
2008-12-10 03:30:00,0.6592,0.6597,0.6585,0.6587,377100000.0
2008-12-10 03:45:00,0.6586,0.6588,0.6579,0.6584,377100000.0
2008-12-10 04:00:00,0.6583,0.6583,0.6577,0.6582,377100000.0
2008-12-10 04:15:00,0.6581,0.6589,0.6581,0.6587,276540000.0
2008-12-10 04:30:00,0.6588,0.661,0.6586,0.6607,377100000.0
2008-12-10 04:45:00,0.6606,0.6634,0.6604,0.663,377100000.0
2008-12-10 05:00:00,0.6629,0.663,0.662,0.6622,377100000.0
2008-12-10 05:15:00,0.6623,0.664,0.6621,0.6635,377100000.0
2008-12-10 05:30:00,0.6637,0.6639,0.662,0.6621,326820000.0
2008-12-10 05:45:00,0.6622,0.6622,0.6603,0.6613,377100000.0
2008-12-10 06:00:00,0.6612,0.6616,0.6597,0.6603,377100000.0
2008-12-10 06:15:00,0.6602,0.6603,0.6593,0.66,351960000.0
2008-12-10 06:30:00,0.6601,0.6601,0.6584,0.6592,377100000.0
2008-12-10 06:45:00,0.6591,0.6591,0.6582,0.6589,377100000.0
2008-12-10 07:00:00,0.659,0.6603,0.6586,0.6594,377100000.0
2008-12-10 07:15:00,0.6595,0.6609,0.6594,0.6603,351960000.0
2008-12-10 07:30:00,0.6602,0.6611,0.6592,0.6606,377100000.0
2008-12-10 07:45:00,0.6605,0.661,0.6593,0.6595,377100000.0
2008-12-10 08:00:00,0.6596,0.6611,0.6589,0.6609,377100000.0
2008-12-10 08:15:00,0.661,0.6618,0.66,0.6602,377100000.0
2008-12-10 08:30:00,0.6601,0.6602,0.6588,0.6588,377100000.0
2008-12-10 08:45:00,0.6589,0.6589,0.6563,0.6573,377100000.0
2008-12-10 09:00:00,0.6577,0.6596,0.6572,0.6594,377100000.0
2008-12-10 09:15:00,0.6595,0.6595,0.6579,0.6582,377100000.0
2008-12-10 09:30:00,0.6583,0.6589,0.6582,0.6583,351960000.0
2008-12-10 09:45:00,0.6582,0.6588,0.6575,0.6581,377100000.0
2008-12-10 10:00:00,0.6578,0.6581,0.6563,0.6576,377100000.0
2008-12-10 10:15:00,0.6575,0.659,0.657,0.6581,377100000.0
2008-12-10 10:30:00,0.658,0.6587,0.6578,0.6583,377100000.0
2008-12-10 10:45:00,0.6582,0.6583,0.6572,0.6576,377100000.0
2008-12-10 11:00:00,0.6575,0.6576,0.6568,0.6571,377100000.0
2008-12-10 11:15:00,0.657,0.6582,0.6568,0.6576,351960000.0
2008-12-10 11:30:00,0.6577,0.6579,0.6566,0.6569,377100000.0
2008-12-10 11:45:00,0.6568,0.6578,0.6568,0.6575,377100000.0
2008-12-10 12:00:00,0.6576,0.6581,0.6566,0.6569,377100000.0
2008-12-10 12:15:00,0.6567,0.6581,0.6567,0.657,377100000.0
2008-12-10 12:30:00,0.6571,0.6579,0.657,0.6575,351960000.0
2008-12-10 12:45:00,0.6576,0.6591,0.6576,0.6584,377100000.0
2008-12-10 13:00:00,0.6585,0.6589,0.6582,0.6586,326820000.0
2008-12-10 13:15:00,0.6587,0.6592,0.6582,0.6584,351960000.0
2008-12-10 13:30:00,0.6585,0.6585,0.6578,0.658,351960000.0
2008-12-10 13:45:00,0.6582,0.6591,0.6575,0.6575,351960000.0
2008-12-10 14:00:00,0.6574,0.6577,0.6571,0.6575,377100000.0
2008-12-10 14:15:00,0.6573,0.6585,0.6572,0.6584,377100000.0
2008-12-10 14:30:00,0.6583,0.6585,0.6576,0.658,377100000.0
2008-12-10 14:45:00,0.6579,0.6596,0.6579,0.6584,377100000.0
2008-12-10 15:00:00,0.6583,0.6588,0.658,0.6584,377100000.0
2008-12-10 15:15:00,0.6583,0.6593,0.6583,0.6585,351960000.0
2008-12-10 15:30:00,0.6586,0.6592,0.6577,0.6584,377100000.0
2008-12-10 15:45:00,0.6585,0.6591,0.6577,0.658,377100000.0
2008-12-10 16:00:00,0.6579,0.6612,0.6578,0.6612,377100000.0
2008-12-10 16:15:00,0.6614,0.6626,0.6611,0.6624,377100000.0
2008-12-10 16:30:00,0.6625,0.6636,0.6605,0.6608,377100000.0
2008-12-10 16:45:00,0.6607,0.6613,0.6592,0.661,377100000.0
2008-12-10 17:00:00,0.6609,0.6619,0.66,0.6613,377100000.0
2008-12-10 17:15:00,0.6612,0.6619,0.6598,0.6602,377100000.0
2008-12-10 17:30:00,0.6603,0.6616,0.6602,0.6613,377100000.0
2008-12-10 17:45:00,0.6612,0.662,0.6611,0.6611,326820000.0
2008-12-10 18:00:00,0.6613,0.6628,0.6613,0.6624,377100000.0
2008-12-10 18:15:00,0.6625,0.6627,0.6608,0.6611,377100000.0
2008-12-10 18:30:00,0.6612,0.6617,0.6607,0.6616,351960000.0
2008-12-10 18:45:00,0.6615,0.6624,0.6613,0.6613,377100000.0
2008-12-10 19:00:00,0.6612,0.663,0.6612,0.6626,377100000.0
2008-12-10 19:15:00,0.6627,0.6631,0.6612,0.6616,377100000.0
2008-12-10 19:30:00,0.6617,0.662,0.6597,0.6599,351960000.0
2008-12-10 19:45:00,0.66,0.6617,0.6572,0.658,377100000.0
2008-12-10 20:00:00,0.6581,0.6581,0.6561,0.6571,377100000.0
2008-12-10 20:15:00,0.6572,0.6572,0.6535,0.6539,377100000.0
2008-12-10 20:30:00,0.654,0.6543,0.652,0.6542,377100000.0
2008-12-10 20:45:00,0.6543,0.6547,0.6529,0.6545,377100000.0
2008-12-10 21:00:00,0.6546,0.6549,0.6541,0.6547,377100000.0
2008-12-10 21:15:00,0.6548,0.6558,0.6547,0.6553,377100000.0
2008-12-10 21:30:00,0.6554,0.6565,0.6553,0.6557,301680000.0
2008-12-10 21:45:00,0.6556,0.6574,0.6556,0.657,351960000.0
2008-12-10 22:00:00,0.6571,0.6571,0.656,0.6564,377100000.0
2008-12-10 22:15:00,0.6565,0.6566,0.6561,0.6566,276540000.0
2008-12-10 22:30:00,0.6565,0.657,0.6552,0.6557,251400000.0
2008-12-10 22:45:00,0.6556,0.6561,0.6552,0.6558,377100000.0
2008-12-10 23:00:00,0.656,0.657,0.656,0.6565,301680000.0
2008-12-10 23:15:00,0.6566,0.6572,0.6557,0.6559,377100000.0
2008-12-10 23:30:00,0.656,0.6561,0.6555,0.6556,301680000.0
2008-12-10 23:45:00,0.6555,0.6561,0.6554,0.656,251400000.0
2008-12-11 00:00:00,0.6559,0.656,0.6544,0.6551,326820000.0
2008-12-11 00:15:00,0.655,0.6558,0.6548,0.6552,301680000.0
2008-12-11 00:30:00,0.6553,0.6555,0.6551,0.6553,377100000.0
2008-12-11 00:45:00,0.6555,0.6558,0.6552,0.6558,351960000.0
2008-12-11 01:00:00,0.6557,0.6559,0.6551,0.6553,351960000.0
2008-12-11 01:15:00,0.6552,0.6554,0.6546,0.6551,377100000.0
2008-12-11 01:30:00,0.6556,0.6583,0.6552,0.6567,377100000.0
2008-12-11 01:45:00,0.6566,0.6578,0.6562,0.6575,377100000.0
2008-12-11 02:00:00,0.6574,0.6583,0.6562,0.6562,351960000.0
2008-12-11 02:15:00,0.6561,0.6569,0.6561,0.6565,377100000.0
2008-12-11 02:30:00,0.6566,0.6566,0.6556,0.6564,351960000.0
2008-12-11 02:45:00,0.6563,0.6564,0.6559,0.6559,301680000.0
2008-12-11 03:00:00,0.656,0.656,0.6551,0.6556,377100000.0
2008-12-11 03:15:00,0.6555,0.6564,0.6554,0.6562,326820000.0
2008-12-11 03:30:00,0.6561,0.6563,0.6555,0.6559,377100000.0
2008-12-11 03:45:00,0.6558,0.6565,0.6557,0.6564,276540000.0
2008-12-11 04:00:00,0.6563,0.6563,0.6556,0.6558,276540000.0
2008-12-11 04:15:00,0.6559,0.6561,0.6555,0.6559,377100000.0
2008-12-11 04:30:00,0.6558,0.6567,0.6558,0.6567,276540000.0
2008-12-11 04:45:00,0.6566,0.6573,0.6566,0.6567,326820000.0
2008-12-11 05:00:00,0.6568,0.6568,0.6563,0.6565,377100000.0
2008-12-11 05:15:00,0.6566,0.6567,0.6561,0.6562,301680000.0
2008-12-11 05:30:00,0.6561,0.6569,0.6559,0.6559,377100000.0
2008-12-11 05:45:00,0.656,0.6566,0.6559,0.6563,251400000.0
2008-12-11 06:00:00,0.6563,0.6567,0.6563,0.6565,351960000.0
2008-12-11 06:15:00,0.6566,0.658,0.6564,0.6579,377100000.0
2008-12-11 06:30:00,0.658,0.6587,0.6574,0.6583,377100000.0
2008-12-11 06:45:00,0.6582,0.6592,0.658,0.6589,351960000.0
2008-12-11 07:00:00,0.6588,0.6597,0.6583,0.6587,377100000.0
2008-12-11 07:15:00,0.6586,0.661,0.6584,0.6602,377100000.0
2008-12-11 07:30:00,0.6603,0.6611,0.6598,0.6611,351960000.0
2008-12-11 07:45:00,0.6612,0.663,0.6609,0.6625,377100000.0
2008-12-11 08:00:00,0.6624,0.6625,0.6616,0.6625,377100000.0
2008-12-11 08:15:00,0.6626,0.6635,0.662,0.6633,377100000.0
2008-12-11 08:30:00,0.6634,0.6644,0.6622,0.6629,377100000.0
2008-12-11 08:45:00,0.6628,0.6633,0.6614,0.6615,351960000.0
2008-12-11 09:00:00,0.6616,0.6624,0.6616,0.6621,326820000.0
2008-12-11 09:15:00,0.662,0.6622,0.6586,0.6588,377100000.0
2008-12-11 09:30:00,0.6589,0.6593,0.6571,0.6582,377100000.0
2008-12-11 09:45:00,0.6583,0.6593,0.6575,0.6586,377100000.0
2008-12-11 10:00:00,0.6585,0.6598,0.6584,0.659,377100000.0
2008-12-11 10:15:00,0.6588,0.6605,0.6586,0.6596,351960000.0
2008-12-11 10:30:00,0.6593,0.6606,0.6585,0.6602,351960000.0
2008-12-11 10:45:00,0.6601,0.6612,0.6597,0.6612,377100000.0
2008-12-11 11:00:00,0.6614,0.6627,0.6612,0.6612,377100000.0
2008-12-11 11:15:00,0.6611,0.6632,0.6601,0.6627,377100000.0
2008-12-11 11:30:00,0.6626,0.6639,0.6621,0.6633,377100000.0
2008-12-11 11:45:00,0.6632,0.664,0.6626,0.6637,377100000.0
2008-12-11 12:00:00,0.6638,0.6643,0.6619,0.6642,377100000.0
2008-12-11 12:15:00,0.6646,0.6661,0.6645,0.6649,377100000.0
2008-12-11 12:30:00,0.6648,0.6654,0.6641,0.6646,377100000.0
2008-12-11 12:45:00,0.6647,0.6661,0.6646,0.6651,351960000.0
2008-12-11 13:00:00,0.665,0.666,0.6644,0.6656,377100000.0
2008-12-11 13:15:00,0.6657,0.6664,0.6649,0.6659,377100000.0
2008-12-11 13:30:00,0.6658,0.6658,0.6639,0.6649,377100000.0
2008-12-11 13:45:00,0.665,0.6657,0.6644,0.6653,377100000.0
2008-12-11 14:00:00,0.6652,0.6658,0.6635,0.6641,377100000.0
2008-12-11 14:15:00,0.664,0.6657,0.6639,0.6646,377100000.0
2008-12-11 14:30:00,0.6645,0.6682,0.6643,0.6671,377100000.0
2008-12-11 14:45:00,0.6668,0.6678,0.6662,0.6675,377100000.0
2008-12-11 15:00:00,0.6674,0.6684,0.6664,0.668,377100000.0
2008-12-11 15:15:00,0.6679,0.6679,0.6669,0.6671,377100000.0
2008-12-11 15:30:00,0.6672,0.6684,0.6664,0.6675,377100000.0
2008-12-11 15:45:00,0.6676,0.6699,0.6676,0.6689,377100000.0
2008-12-11 16:00:00,0.6688,0.6717,0.6685,0.671,377100000.0
2008-12-11 16:15:00,0.6709,0.6717,0.67,0.6712,377100000.0
2008-12-11 16:30:00,0.6713,0.6713,0.6678,0.6684,377100000.0
2008-12-11 16:45:00,0.6685,0.6716,0.6682,0.6716,377100000.0
2008-12-11 17:00:00,0.6724,0.6736,0.6702,0.6734,377100000.0
2008-12-11 17:15:00,0.6733,0.675,0.672,0.6724,377100000.0
2008-12-11 17:30:00,0.6723,0.6768,0.6723,0.6762,377100000.0
2008-12-11 17:45:00,0.6763,0.6773,0.6753,0.6772,377100000.0
2008-12-11 18:00:00,0.6774,0.6783,0.6749,0.6749,377100000.0
2008-12-11 18:15:00,0.675,0.6765,0.675,0.676,377100000.0
2008-12-11 18:30:00,0.6759,0.6778,0.6759,0.6773,377100000.0
2008-12-11 18:45:00,0.6774,0.6795,0.677,0.6787,351960000.0
2008-12-11 19:00:00,0.6786,0.6797,0.6765,0.6778,377100000.0
2008-12-11 19:15:00,0.6779,0.6779,0.675,0.6758,377100000.0
2008-12-11 19:30:00,0.6757,0.6768,0.6757,0.6759,377100000.0
2008-12-11 19:45:00,0.6758,0.6759,0.6742,0.6749,326820000.0
2008-12-11 20:00:00,0.6748,0.6751,0.6734,0.6734,377100000.0
2008-12-11 20:15:00,0.6735,0.6739,0.6724,0.6738,377100000.0
2008-12-11 20:30:00,0.6737,0.6748,0.6732,0.6732,377100000.0
2008-12-11 20:45:00,0.6731,0.6737,0.6698,0.6704,351960000.0
2008-12-11 21:00:00,0.6703,0.6707,0.6697,0.6702,351960000.0
2008-12-11 21:15:00,0.6701,0.6707,0.6698,0.6703,351960000.0
2008-12-11 21:30:00,0.6704,0.6711,0.6685,0.6695,377100000.0
2008-12-11 21:45:00,0.6696,0.6709,0.6693,0.6701,377100000.0
2008-12-11 22:00:00,0.6702,0.672,0.67,0.6716,377100000.0
2008-12-11 22:15:00,0.6715,0.6715,0.671,0.6713,377100000.0
2008-12-11 22:30:00,0.6712,0.6713,0.6705,0.6712,276540000.0
2008-12-11 22:45:00,0.6713,0.6718,0.6706,0.6712,351960000.0
2008-12-11 23:00:00,0.6713,0.6721,0.6712,0.6712,377100000.0
2008-12-11 23:15:00,0.6713,0.6714,0.6693,0.6707,377100000.0
2008-12-11 23:30:00,0.6706,0.6709,0.6701,0.6708,377100000.0
2008-12-11 23:45:00,0.6707,0.6709,0.6698,0.6704,377100000.0
2008-12-12 00:00:00,0.6703,0.6707,0.6691,0.6704,326820000.0
2008-12-12 00:15:00,0.6703,0.671,0.6699,0.6707,326820000.0
2008-12-12 00:30:00,0.6706,0.6708,0.6701,0.6701,351960000.0
2008-12-12 00:45:00,0.6702,0.6704,0.6689,0.669,377100000.0
2008-12-12 01:00:00,0.6689,0.6691,0.6681,0.6683,377100000.0
2008-12-12 01:15:00,0.6684,0.6686,0.6679,0.6684,377100000.0
2008-12-12 01:30:00,0.6683,0.6689,0.668,0.6687,377100000.0
2008-12-12 01:45:00,0.6688,0.6692,0.6682,0.6688,377100000.0
2008-12-12 02:00:00,0.6689,0.669,0.6685,0.669,377100000.0
2008-12-12 02:15:00,0.6689,0.6691,0.6685,0.6686,326820000.0
2008-12-12 02:30:00,0.6687,0.669,0.6685,0.6689,377100000.0
2008-12-12 02:45:00,0.6688,0.6694,0.6688,0.6693,377100000.0
2008-12-12 03:00:00,0.6694,0.6699,0.6688,0.6699,351960000.0
2008-12-12 03:15:00,0.6698,0.6714,0.6696,0.6712,377100000.0
2008-12-12 03:30:00,0.6713,0.6722,0.6708,0.6712,377100000.0
2008-12-12 03:45:00,0.6714,0.6724,0.6709,0.671,377100000.0
2008-12-12 04:00:00,0.6709,0.6728,0.6703,0.6703,377100000.0
2008-12-12 04:15:00,0.6702,0.6706,0.6617,0.6636,377100000.0
2008-12-12 04:30:00,0.6635,0.6682,0.6634,0.6643,377100000.0
2008-12-12 04:45:00,0.6642,0.6643,0.6612,0.663,377100000.0
2008-12-12 05:00:00,0.6629,0.663,0.6561,0.6567,377100000.0
2008-12-12 05:15:00,0.6565,0.6574,0.6532,0.6533,377100000.0
2008-12-12 05:30:00,0.6535,0.6585,0.6533,0.6585,377100000.0
2008-12-12 05:45:00,0.6586,0.6589,0.6568,0.6578,377100000.0
2008-12-12 06:00:00,0.6579,0.6602,0.6576,0.6583,351960000.0
2008-12-12 06:15:00,0.6582,0.6592,0.6566,0.6576,377100000.0
2008-12-12 06:30:00,0.6575,0.6589,0.6569,0.6573,377100000.0
2008-12-12 06:45:00,0.6572,0.6575,0.6561,0.6566,377100000.0
2008-12-12 07:00:00,0.6565,0.6573,0.656,0.656,377100000.0
2008-12-12 07:15:00,0.6559,0.6565,0.655,0.655,301680000.0
2008-12-12 07:30:00,0.6549,0.6549,0.6531,0.6538,377100000.0
2008-12-12 07:45:00,0.6539,0.6551,0.6535,0.6549,377100000.0
2008-12-12 08:00:00,0.655,0.6553,0.6543,0.6548,377100000.0
2008-12-12 08:15:00,0.6549,0.655,0.6536,0.6537,377100000.0
2008-12-12 08:30:00,0.6538,0.6549,0.6523,0.6523,377100000.0
2008-12-12 08:45:00,0.6522,0.6525,0.6486,0.6518,377100000.0
2008-12-12 09:00:00,0.6519,0.6519,0.6499,0.6508,377100000.0
2008-12-12 09:15:00,0.651,0.6528,0.6508,0.6525,377100000.0
2008-12-12 09:30:00,0.6524,0.6545,0.6522,0.6539,377100000.0
2008-12-12 09:45:00,0.6538,0.654,0.6532,0.6536,377100000.0
2008-12-12 10:00:00,0.6537,0.6537,0.6516,0.6526,377100000.0
2008-12-12 10:15:00,0.6527,0.6559,0.6526,0.6552,377100000.0
2008-12-12 10:30:00,0.6551,0.6589,0.6551,0.658,377100000.0
2008-12-12 10:45:00,0.6579,0.6579,0.655,0.6562,377100000.0
2008-12-12 11:00:00,0.6563,0.6579,0.6552,0.6578,377100000.0
2008-12-12 11:15:00,0.6576,0.6583,0.6555,0.657,377100000.0
2008-12-12 11:30:00,0.6575,0.6575,0.6532,0.6547,377100000.0
2008-12-12 11:45:00,0.6548,0.6555,0.6531,0.6532,377100000.0
2008-12-12 12:00:00,0.6533,0.6559,0.6527,0.6543,377100000.0
2008-12-12 12:15:00,0.6542,0.6553,0.654,0.6547,351960000.0
2008-12-12 12:30:00,0.6548,0.6562,0.6535,0.6556,377100000.0
2008-12-12 12:45:00,0.6557,0.6578,0.6557,0.6561,377100000.0
2008-12-12 13:00:00,0.6562,0.6597,0.6559,0.6597,377100000.0
2008-12-12 13:15:00,0.6596,0.6596,0.6572,0.6576,377100000.0
2008-12-12 13:30:00,0.6577,0.6585,0.6556,0.6566,377100000.0
2008-12-12 13:45:00,0.6567,0.657,0.6548,0.6568,351960000.0
2008-12-12 14:00:00,0.6569,0.6576,0.6562,0.6571,377100000.0
2008-12-12 14:15:00,0.6569,0.6581,0.6565,0.6573,377100000.0
2008-12-12 14:30:00,0.6569,0.6595,0.6565,0.6595,377100000.0
2008-12-12 14:45:00,0.6593,0.6607,0.6586,0.659,377100000.0
2008-12-12 15:00:00,0.6589,0.6605,0.6573,0.6584,377100000.0
2008-12-12 15:15:00,0.6587,0.6599,0.6577,0.6592,377100000.0
2008-12-12 15:30:00,0.6591,0.6619,0.6579,0.6613,377100000.0
2008-12-12 15:45:00,0.6612,0.664,0.6606,0.6631,377100000.0
2008-12-12 16:00:00,0.6632,0.664,0.6606,0.6616,377100000.0
2008-12-12 16:15:00,0.6615,0.663,0.6612,0.6617,377100000.0
2008-12-12 16:30:00,0.6618,0.662,0.6603,0.6619,377100000.0
2008-12-12 16:45:00,0.6618,0.6632,0.661,0.6614,377100000.0
2008-12-12 17:00:00,0.6615,0.6616,0.6585,0.6587,377100000.0
2008-12-12 17:15:00,0.6588,0.6588,0.655,0.6569,377100000.0
2008-12-12 17:30:00,0.657,0.6583,0.6557,0.6568,377100000.0
2008-12-12 17:45:00,0.6569,0.6574,0.656,0.6572,377100000.0
2008-12-12 18:00:00,0.6573,0.6588,0.6572,0.6581,377100000.0
2008-12-12 18:15:00,0.658,0.6592,0.6576,0.6579,377100000.0
2008-12-12 18:30:00,0.658,0.66,0.6569,0.6593,351960000.0
2008-12-12 18:45:00,0.6592,0.6612,0.6591,0.6604,377100000.0
2008-12-12 19:00:00,0.6605,0.6612,0.6596,0.6601,377100000.0
2008-12-12 19:15:00,0.6603,0.6604,0.6581,0.6585,326820000.0
2008-12-12 19:30:00,0.6587,0.6592,0.6565,0.6574,326820000.0
2008-12-12 19:45:00,0.6577,0.659,0.6572,0.6586,326820000.0
2008-12-12 20:00:00,0.6585,0.6612,0.6582,0.6602,377100000.0
2008-12-12 20:15:00,0.6601,0.661,0.6589,0.6598,377100000.0
2008-12-12 20:30:00,0.6599,0.662,0.6598,0.662,377100000.0
2008-12-12 20:45:00,0.6621,0.6628,0.6608,0.6611,351960000.0
2008-12-12 21:00:00,0.6612,0.6624,0.6608,0.6619,377100000.0
2008-12-12 21:15:00,0.6618,0.6625,0.6613,0.6615,351960000.0
2008-12-12 21:30:00,0.6616,0.6619,0.6605,0.6612,351960000.0
2008-12-12 21:45:00,0.6613,0.6616,0.6596,0.6608,351960000.0
2008-12-12 22:00:00,0.6606,0.6633,0.6606,0.6628,377100000.0
2008-12-12 22:15:00,0.6626,0.6626,0.6606,0.6611,276540000.0
2008-12-12 22:30:00,0.6612,0.6619,0.661,0.6617,301680000.0
2008-12-12 22:45:00,0.6616,0.6646,0.6616,0.6643,377100000.0
2008-12-15 00:00:00,0.6624,0.6641,0.6623,0.6638,351960000.0
2008-12-15 00:15:00,0.6639,0.6648,0.6629,0.6646,377100000.0
2008-12-15 00:30:00,0.6647,0.6662,0.6644,0.6662,377100000.0
2008-12-15 00:45:00,0.6663,0.6665,0.6652,0.6654,377100000.0
2008-12-15 01:00:00,0.6655,0.6656,0.6648,0.6656,351960000.0
2008-12-15 01:15:00,0.6657,0.6688,0.6655,0.6688,377100000.0
2008-12-15 01:30:00,0.6689,0.6693,0.6674,0.6676,377100000.0
2008-12-15 01:45:00,0.6677,0.6681,0.6658,0.666,377100000.0
2008-12-15 02:00:00,0.6659,0.668,0.6656,0.6679,377100000.0
2008-12-15 02:15:00,0.6678,0.6684,0.6677,0.6678,377100000.0
2008-12-15 02:30:00,0.6677,0.6679,0.6669,0.6669,377100000.0
2008-12-15 02:45:00,0.667,0.6677,0.6665,0.6677,377100000.0
2008-12-15 03:00:00,0.6676,0.6683,0.6669,0.6675,351960000.0
2008-12-15 03:15:00,0.6674,0.6675,0.6669,0.6672,301680000.0
2008-12-15 03:30:00,0.6671,0.6676,0.6669,0.6674,326820000.0
2008-12-15 03:45:00,0.6673,0.6678,0.6672,0.6676,351960000.0
2008-12-15 04:00:00,0.6675,0.6685,0.6675,0.6677,326820000.0
2008-12-15 04:15:00,0.6676,0.6682,0.6674,0.6677,351960000.0
2008-12-15 04:30:00,0.6676,0.6685,0.6675,0.6684,326820000.0
2008-12-15 04:45:00,0.6685,0.6697,0.6684,0.6694,351960000.0
2008-12-15 05:00:00,0.6695,0.6696,0.6687,0.669,377100000.0
2008-12-15 05:15:00,0.6691,0.6695,0.6687,0.6693,351960000.0
2008-12-15 05:30:00,0.6692,0.67,0.6691,0.6696,377100000.0
2008-12-15 05:45:00,0.6697,0.6703,0.6696,0.6701,276540000.0
2008-12-15 06:00:00,0.6694,0.6697,0.6689,0.6689,201120000.0
2008-12-15 06:15:00,0.669,0.669,0.6677,0.6682,326820000.0
2008-12-15 06:30:00,0.6683,0.6683,0.6668,0.6671,377100000.0
2008-12-15 06:45:00,0.6672,0.6682,0.6669,0.6682,301680000.0
2008-12-15 07:00:00,0.6679,0.6683,0.6674,0.6678,377100000.0
2008-12-15 07:15:00,0.6677,0.6678,0.6666,0.6668,351960000.0
2008-12-15 07:30:00,0.6669,0.6677,0.6667,0.6674,377100000.0
2008-12-15 07:45:00,0.6673,0.6674,0.6665,0.6666,377100000.0
2008-12-15 08:00:00,0.6665,0.6673,0.6658,0.666,301680000.0
2008-12-15 08:15:00,0.6661,0.6669,0.6657,0.6664,377100000.0
2008-12-15 08:30:00,0.6667,0.6677,0.6664,0.6675,377100000.0
2008-12-15 08:45:00,0.6676,0.6688,0.6667,0.667,351960000.0
2008-12-15 09:00:00,0.6671,0.6691,0.6665,0.6671,377100000.0
2008-12-15 09:15:00,0.6673,0.6678,0.6647,0.6667,377100000.0
2008-12-15 09:30:00,0.6666,0.6669,0.6659,0.6667,377100000.0
2008-12-15 09:45:00,0.6668,0.6673,0.6662,0.6669,377100000.0
2008-12-15 10:00:00,0.6668,0.6674,0.6659,0.6664,377100000.0
2008-12-15 10:15:00,0.6663,0.6676,0.6657,0.6669,377100000.0
2008-12-15 10:30:00,0.6668,0.6678,0.6634,0.6648,377100000.0
2008-12-15 10:45:00,0.6649,0.6657,0.6634,0.6644,377100000.0
2008-12-15 11:00:00,0.6646,0.6651,0.6633,0.6637,377100000.0
2008-12-15 11:15:00,0.6638,0.6652,0.6637,0.6643,377100000.0
2008-12-15 11:30:00,0.6644,0.6656,0.6638,0.6645,377100000.0
2008-12-15 11:45:00,0.6644,0.6653,0.6636,0.6647,351960000.0
2008-12-15 12:00:00,0.6646,0.665,0.6638,0.6639,377100000.0
2008-12-15 12:15:00,0.664,0.6648,0.6637,0.6641,351960000.0
2008-12-15 12:30:00,0.664,0.6652,0.6636,0.6648,326820000.0
2008-12-15 12:45:00,0.6647,0.666,0.6647,0.6658,351960000.0
2008-12-15 13:00:00,0.6654,0.6658,0.6637,0.6642,351960000.0
2008-12-15 13:15:00,0.6641,0.6651,0.6634,0.6636,377100000.0
2008-12-15 13:30:00,0.6635,0.6653,0.663,0.6642,377100000.0
2008-12-15 13:45:00,0.6641,0.6667,0.6641,0.6663,351960000.0
2008-12-15 14:00:00,0.6664,0.6683,0.6657,0.6676,377100000.0
2008-12-15 14:15:00,0.6672,0.6678,0.6662,0.6676,377100000.0
2008-12-15 14:30:00,0.6677,0.6683,0.6659,0.6674,377100000.0
2008-12-15 14:45:00,0.6675,0.6689,0.667,0.6688,377100000.0
2008-12-15 15:00:00,0.6687,0.6697,0.6679,0.6694,377100000.0
2008-12-15 15:15:00,0.6691,0.6703,0.6691,0.6695,377100000.0
2008-12-15 15:30:00,0.6696,0.6709,0.6685,0.6705,377100000.0
2008-12-15 15:45:00,0.6706,0.6713,0.6703,0.6704,377100000.0
2008-12-15 16:00:00,0.6705,0.6719,0.6703,0.6712,377100000.0
2008-12-15 16:15:00,0.6711,0.6727,0.6709,0.6724,377100000.0
2008-12-15 16:30:00,0.6727,0.6727,0.6708,0.6722,377100000.0
2008-12-15 16:45:00,0.6723,0.6728,0.6712,0.6718,377100000.0
2008-12-15 17:00:00,0.6719,0.673,0.6718,0.6723,377100000.0
2008-12-15 17:15:00,0.6722,0.6746,0.6715,0.6744,377100000.0
2008-12-15 17:30:00,0.6745,0.6745,0.6717,0.6723,377100000.0
2008-12-15 17:45:00,0.6722,0.6731,0.6709,0.6713,377100000.0
2008-12-15 18:00:00,0.6714,0.6729,0.6706,0.6725,377100000.0
2008-12-15 18:15:00,0.6724,0.6727,0.6716,0.6721,377100000.0
2008-12-15 18:30:00,0.672,0.6723,0.6685,0.6687,377100000.0
2008-12-15 18:45:00,0.6688,0.6697,0.6688,0.6692,377100000.0
2008-12-15 19:00:00,0.6691,0.6695,0.6661,0.6664,377100000.0
2008-12-15 19:15:00,0.6663,0.6678,0.6662,0.6676,377100000.0
2008-12-15 19:30:00,0.6677,0.668,0.6668,0.6675,377100000.0
2008-12-15 19:45:00,0.6676,0.6678,0.6652,0.6653,377100000.0
2008-12-15 20:00:00,0.6654,0.6657,0.6631,0.6655,351960000.0
2008-12-15 20:15:00,0.6656,0.6668,0.6652,0.6655,377100000.0
2008-12-15 20:30:00,0.6654,0.666,0.6644,0.6652,351960000.0
2008-12-15 20:45:00,0.6651,0.6651,0.664,0.6651,326820000.0
2008-12-15 21:00:00,0.665,0.6651,0.6641,0.6641,377100000.0
2008-12-15 21:15:00,0.6643,0.6648,0.6641,0.6647,377100000.0
2008-12-15 21:30:00,0.6648,0.6677,0.6646,0.6671,377100000.0
2008-12-15 21:45:00,0.6672,0.6681,0.666,0.6678,377100000.0
2008-12-15 22:00:00,0.6677,0.6677,0.6666,0.6671,377100000.0
2008-12-15 22:15:00,0.667,0.6692,0.667,0.6687,377100000.0
2008-12-15 22:30:00,0.6686,0.6686,0.6676,0.6681,377100000.0
2008-12-15 22:45:00,0.668,0.6689,0.668,0.6686,351960000.0
2008-12-15 23:00:00,0.6685,0.6689,0.6682,0.6685,301680000.0
2008-12-15 23:15:00,0.6683,0.6711,0.6682,0.6707,351960000.0
2008-12-15 23:30:00,0.6708,0.672,0.6703,0.6715,377100000.0
2008-12-15 23:45:00,0.6714,0.6715,0.6695,0.6703,377100000.0
2008-12-16 00:00:00,0.6702,0.6702,0.6687,0.6693,326820000.0
2008-12-16 00:15:00,0.6694,0.6707,0.6691,0.6706,377100000.0
2008-12-16 00:30:00,0.6705,0.6708,0.6694,0.6698,377100000.0
2008-12-16 00:45:00,0.6699,0.6699,0.6681,0.6685,351960000.0
2008-12-16 01:00:00,0.6686,0.669,0.6676,0.6676,351960000.0
2008-12-16 01:15:00,0.6675,0.6678,0.667,0.6672,351960000.0
2008-12-16 01:30:00,0.6673,0.6683,0.667,0.6679,377100000.0
2008-12-16 01:45:00,0.6677,0.6683,0.6673,0.6677,326820000.0
2008-12-16 02:00:00,0.6676,0.6693,0.6676,0.669,377100000.0
2008-12-16 02:15:00,0.6691,0.6699,0.6688,0.6693,377100000.0
2008-12-16 02:30:00,0.6694,0.6702,0.6694,0.6695,377100000.0
2008-12-16 02:45:00,0.6694,0.6706,0.6692,0.6704,377100000.0
2008-12-16 03:00:00,0.6703,0.6704,0.6693,0.6693,351960000.0
2008-12-16 03:15:00,0.6692,0.6698,0.6689,0.6689,377100000.0
2008-12-16 03:30:00,0.669,0.6693,0.6686,0.6687,351960000.0
2008-12-16 03:45:00,0.6688,0.6693,0.6687,0.669,377100000.0
2008-12-16 04:00:00,0.6691,0.6691,0.668,0.6682,351960000.0
2008-12-16 04:15:00,0.6681,0.6694,0.6681,0.669,377100000.0
2008-12-16 04:30:00,0.6691,0.6694,0.6686,0.6691,351960000.0
2008-12-16 04:45:00,0.669,0.6692,0.6688,0.6691,377100000.0
2008-12-16 05:00:00,0.669,0.6696,0.6687,0.6693,351960000.0
2008-12-16 05:15:00,0.6694,0.6697,0.6693,0.6693,351960000.0
2008-12-16 05:30:00,0.6694,0.6697,0.6689,0.6693,351960000.0
2008-12-16 05:45:00,0.6692,0.6696,0.6691,0.6694,326820000.0
2008-12-16 06:00:00,0.6697,0.6708,0.6696,0.6703,326820000.0
2008-12-16 06:15:00,0.6702,0.671,0.6701,0.6709,351960000.0
2008-12-16 06:30:00,0.671,0.6716,0.6705,0.6705,351960000.0
2008-12-16 06:45:00,0.6704,0.6705,0.6697,0.6698,377100000.0
2008-12-16 07:00:00,0.6697,0.67,0.669,0.6693,377100000.0
2008-12-16 07:15:00,0.6692,0.6695,0.6679,0.6684,377100000.0
2008-12-16 07:30:00,0.6683,0.6687,0.667,0.6682,377100000.0
2008-12-16 07:45:00,0.6681,0.6683,0.6676,0.6679,377100000.0
2008-12-16 08:00:00,0.6678,0.6684,0.6671,0.6682,377100000.0
2008-12-16 08:15:00,0.6683,0.6695,0.6682,0.6684,377100000.0
2008-12-16 08:30:00,0.6686,0.6687,0.6678,0.6682,351960000.0
2008-12-16 08:45:00,0.6683,0.6704,0.6682,0.6702,377100000.0
2008-12-16 09:00:00,0.6701,0.6709,0.6695,0.6709,377100000.0
2008-12-16 09:15:00,0.6708,0.6709,0.6696,0.6697,377100000.0
2008-12-16 09:30:00,0.6696,0.6709,0.6687,0.669,377100000.0
2008-12-16 09:45:00,0.6691,0.6693,0.6674,0.6676,377100000.0
2008-12-16 10:00:00,0.6674,0.6684,0.6666,0.6681,377100000.0
2008-12-16 10:15:00,0.6682,0.6687,0.6681,0.6687,377100000.0
2008-12-16 10:30:00,0.6686,0.6695,0.6675,0.6694,377100000.0
2008-12-16 10:45:00,0.6696,0.6706,0.6688,0.6701,377100000.0
2008-12-16 11:00:00,0.6702,0.6721,0.6693,0.6712,377100000.0
2008-12-16 11:15:00,0.6711,0.6713,0.6703,0.6711,377100000.0
2008-12-16 11:30:00,0.6712,0.6712,0.6692,0.6693,377100000.0
2008-12-16 11:45:00,0.6694,0.6705,0.6692,0.6705,377100000.0
2008-12-16 12:00:00,0.6704,0.6715,0.6702,0.6704,377100000.0
2008-12-16 12:15:00,0.6705,0.6707,0.6702,0.6705,377100000.0
2008-12-16 12:30:00,0.6706,0.6706,0.6693,0.6694,377100000.0
2008-12-16 12:45:00,0.6693,0.6701,0.6691,0.6696,351960000.0
2008-12-16 13:00:00,0.6698,0.6711,0.669,0.6694,377100000.0
2008-12-16 13:15:00,0.6695,0.6699,0.6694,0.6698,351960000.0
2008-12-16 13:30:00,0.6697,0.6714,0.6697,0.6707,377100000.0
2008-12-16 13:45:00,0.6708,0.672,0.6698,0.6706,377100000.0
2008-12-16 14:00:00,0.6707,0.6725,0.6704,0.6719,351960000.0
2008-12-16 14:15:00,0.672,0.6726,0.6713,0.6716,377100000.0
2008-12-16 14:30:00,0.6715,0.6735,0.6711,0.6724,377100000.0
2008-12-16 14:45:00,0.6725,0.6742,0.6724,0.6741,377100000.0
2008-12-16 15:00:00,0.674,0.6742,0.672,0.6735,377100000.0
2008-12-16 15:15:00,0.6734,0.6745,0.6729,0.6743,377100000.0
2008-12-16 15:30:00,0.6744,0.6753,0.6732,0.6733,377100000.0
2008-12-16 15:45:00,0.6732,0.6745,0.6724,0.6735,377100000.0
2008-12-16 16:00:00,0.6734,0.6734,0.672,0.6724,377100000.0
2008-12-16 16:15:00,0.6723,0.6725,0.6705,0.6724,377100000.0
2008-12-16 16:30:00,0.6725,0.6732,0.6713,0.6728,377100000.0
2008-12-16 16:45:00,0.6729,0.6737,0.6718,0.6736,377100000.0
2008-12-16 17:00:00,0.6735,0.6755,0.673,0.6753,377100000.0
2008-12-16 17:15:00,0.6754,0.6758,0.6747,0.6754,377100000.0
2008-12-16 17:30:00,0.6755,0.6768,0.6748,0.6768,377100000.0
2008-12-16 17:45:00,0.6767,0.6777,0.6766,0.6774,377100000.0
2008-12-16 18:00:00,0.6773,0.6776,0.676,0.6765,377100000.0
2008-12-16 18:15:00,0.6766,0.6777,0.6766,0.677,377100000.0
2008-12-16 18:30:00,0.6771,0.6776,0.6763,0.6773,377100000.0
2008-12-16 18:45:00,0.6774,0.6774,0.6761,0.6764,326820000.0
2008-12-16 19:00:00,0.6765,0.6771,0.6755,0.6771,351960000.0
2008-12-16 19:15:00,0.6772,0.6781,0.6771,0.6779,351960000.0
2008-12-16 19:30:00,0.6781,0.6783,0.6774,0.678,326820000.0
2008-12-16 19:45:00,0.6782,0.6785,0.6769,0.6777,326820000.0
2008-12-16 20:00:00,0.6777,0.6777,0.6763,0.6763,377100000.0
2008-12-16 20:15:00,0.6762,0.686,0.676,0.6844,377100000.0
2008-12-16 20:30:00,0.6843,0.6939,0.6842,0.69,377100000.0
2008-12-16 20:45:00,0.6899,0.6923,0.6875,0.6922,377100000.0
2008-12-16 21:00:00,0.6923,0.6939,0.6901,0.6935,377100000.0
2008-12-16 21:15:00,0.6934,0.6967,0.6931,0.6955,377100000.0
2008-12-16 21:30:00,0.6954,0.6962,0.6929,0.6948,377100000.0
2008-12-16 21:45:00,0.6949,0.6985,0.6944,0.6976,377100000.0
2008-12-16 22:00:00,0.6977,0.6982,0.6957,0.6971,377100000.0
2008-12-16 22:15:00,0.697,0.6972,0.6957,0.6968,377100000.0
2008-12-16 22:30:00,0.6967,0.6973,0.6954,0.6955,377100000.0
2008-12-16 22:45:00,0.6954,0.6962,0.6941,0.6942,377100000.0
2008-12-16 23:00:00,0.6943,0.6955,0.6926,0.693,377100000.0
2008-12-16 23:15:00,0.6929,0.6942,0.6924,0.6937,326820000.0
2008-12-16 23:30:00,0.6936,0.694,0.6922,0.6932,351960000.0
2008-12-16 23:45:00,0.6933,0.6936,0.6923,0.6926,377100000.0
2008-12-17 00:00:00,0.6928,0.6945,0.6927,0.6937,377100000.0
2008-12-17 00:15:00,0.6938,0.6947,0.6926,0.6927,377100000.0
2008-12-17 00:30:00,0.6928,0.6937,0.6925,0.6933,377100000.0
2008-12-17 00:45:00,0.6934,0.6944,0.6934,0.6941,377100000.0
2008-12-17 01:00:00,0.6942,0.6942,0.692,0.6924,377100000.0
2008-12-17 01:15:00,0.6925,0.6927,0.6911,0.6925,377100000.0
2008-12-17 01:30:00,0.6926,0.6926,0.6912,0.6921,377100000.0
2008-12-17 01:45:00,0.6923,0.6936,0.6916,0.6935,377100000.0
2008-12-17 02:00:00,0.6936,0.6937,0.6915,0.6917,377100000.0
2008-12-17 02:15:00,0.6916,0.6927,0.6914,0.6924,351960000.0
2008-12-17 02:30:00,0.6923,0.693,0.6923,0.6928,377100000.0
2008-12-17 02:45:00,0.6929,0.696,0.6926,0.6951,377100000.0
2008-12-17 03:00:00,0.695,0.6957,0.6945,0.6949,377100000.0
2008-12-17 03:15:00,0.6948,0.6954,0.6947,0.6952,377100000.0
2008-12-17 03:30:00,0.6953,0.6968,0.6952,0.696,377100000.0
2008-12-17 03:45:00,0.6961,0.6963,0.6956,0.6956,351960000.0
2008-12-17 04:00:00,0.6957,0.6966,0.6954,0.6965,377100000.0
2008-12-17 04:15:00,0.6964,0.6971,0.6964,0.6971,351960000.0
2008-12-17 04:30:00,0.697,0.6974,0.6954,0.6956,351960000.0
2008-12-17 04:45:00,0.6957,0.696,0.6955,0.6958,377100000.0
2008-12-17 05:00:00,0.6957,0.6962,0.6956,0.6962,377100000.0
2008-12-17 05:15:00,0.6963,0.698,0.6962,0.6977,377100000.0
2008-12-17 05:30:00,0.6976,0.6988,0.6973,0.6988,377100000.0
2008-12-17 05:45:00,0.6989,0.7023,0.6986,0.6992,377100000.0
2008-12-17 06:00:00,0.6995,0.6995,0.6966,0.6975,377100000.0
2008-12-17 06:15:00,0.6976,0.6989,0.6975,0.6985,377100000.0
2008-12-17 06:30:00,0.6984,0.6997,0.6979,0.6979,377100000.0
2008-12-17 06:45:00,0.6978,0.6984,0.6964,0.6984,377100000.0
2008-12-17 07:00:00,0.6983,0.6986,0.6965,0.697,377100000.0
2008-12-17 07:15:00,0.6971,0.6972,0.6944,0.695,377100000.0
2008-12-17 07:30:00,0.6949,0.6955,0.6929,0.6944,377100000.0
2008-12-17 07:45:00,0.6943,0.6955,0.6937,0.6952,377100000.0
2008-12-17 08:00:00,0.6951,0.6963,0.6948,0.6956,377100000.0
2008-12-17 08:15:00,0.6957,0.6972,0.6954,0.6967,377100000.0
2008-12-17 08:30:00,0.6966,0.6967,0.6953,0.6961,377100000.0
2008-12-17 08:45:00,0.6962,0.6973,0.6961,0.697,377100000.0
2008-12-17 09:00:00,0.6971,0.6972,0.6964,0.6964,377100000.0
2008-12-17 09:15:00,0.6965,0.6967,0.6954,0.6954,377100000.0
2008-12-17 09:30:00,0.6955,0.6956,0.6928,0.6941,377100000.0
2008-12-17 09:45:00,0.694,0.6946,0.6933,0.694,377100000.0
2008-12-17 10:00:00,0.6939,0.6946,0.6932,0.6937,377100000.0
2008-12-17 10:15:00,0.6938,0.6949,0.6932,0.6941,377100000.0
2008-12-17 10:30:00,0.694,0.695,0.6936,0.6943,377100000.0
2008-12-17 10:45:00,0.6942,0.6942,0.6936,0.6938,377100000.0
2008-12-17 11:00:00,0.6936,0.6943,0.6924,0.694,377100000.0
2008-12-17 11:15:00,0.6939,0.6941,0.6918,0.6918,377100000.0
2008-12-17 11:30:00,0.6919,0.6947,0.6919,0.6943,377100000.0
2008-12-17 11:45:00,0.6942,0.6954,0.6942,0.6954,351960000.0
2008-12-17 12:00:00,0.6953,0.6956,0.6932,0.6944,377100000.0
2008-12-17 12:15:00,0.6945,0.6962,0.694,0.6944,377100000.0
2008-12-17 12:30:00,0.6945,0.6958,0.6944,0.6951,377100000.0
2008-12-17 12:45:00,0.6953,0.6954,0.6938,0.6944,377100000.0
2008-12-17 13:00:00,0.6945,0.6947,0.6922,0.6926,351960000.0
2008-12-17 13:15:00,0.6927,0.6933,0.6916,0.6916,377100000.0
2008-12-17 13:30:00,0.6915,0.6921,0.6868,0.6877,377100000.0
2008-12-17 13:45:00,0.6878,0.6898,0.6873,0.6896,377100000.0
2008-12-17 14:00:00,0.6895,0.6895,0.6863,0.6865,377100000.0
2008-12-17 14:15:00,0.6866,0.6906,0.6866,0.6892,377100000.0
2008-12-17 14:30:00,0.6893,0.69,0.6879,0.6889,377100000.0
2008-12-17 14:45:00,0.689,0.6901,0.6884,0.6892,377100000.0
2008-12-17 15:00:00,0.6893,0.69,0.6886,0.69,377100000.0
2008-12-17 15:15:00,0.6901,0.6928,0.6899,0.6924,377100000.0
2008-12-17 15:30:00,0.6925,0.6974,0.6923,0.6971,377100000.0
2008-12-17 15:45:00,0.697,0.6998,0.697,0.6997,377100000.0
2008-12-17 16:00:00,0.6998,0.705,0.6995,0.7034,377100000.0
2008-12-17 16:15:00,0.7035,0.7036,0.7016,0.7017,377100000.0
2008-12-17 16:30:00,0.7016,0.7017,0.6969,0.6988,377100000.0
2008-12-17 16:45:00,0.6987,0.6995,0.6963,0.6966,377100000.0
2008-12-17 17:00:00,0.6968,0.6986,0.6963,0.6963,377100000.0
2008-12-17 17:15:00,0.6964,0.6968,0.6923,0.693,377100000.0
2008-12-17 17:30:00,0.6931,0.6956,0.693,0.6956,377100000.0
2008-12-17 17:45:00,0.6955,0.6967,0.6953,0.6963,377100000.0
2008-12-17 18:00:00,0.6964,0.6985,0.6964,0.6982,377100000.0
2008-12-17 18:15:00,0.6981,0.6983,0.6968,0.6972,377100000.0
2008-12-17 18:30:00,0.6971,0.6971,0.6955,0.6956,377100000.0
2008-12-17 18:45:00,0.6957,0.699,0.6953,0.6988,377100000.0
2008-12-17 19:00:00,0.6987,0.6993,0.6981,0.6986,377100000.0
2008-12-17 19:15:00,0.6985,0.6989,0.6976,0.6988,377100000.0
2008-12-17 19:30:00,0.6987,0.7017,0.6981,0.7017,377100000.0
2008-12-17 19:45:00,0.7019,0.7026,0.7004,0.7005,377100000.0
2008-12-17 20:00:00,0.7006,0.7022,0.7003,0.702,377100000.0
2008-12-17 20:15:00,0.7019,0.7041,0.6994,0.6994,377100000.0
2008-12-17 20:30:00,0.6995,0.6996,0.6964,0.6966,377100000.0
2008-12-17 20:45:00,0.6965,0.7007,0.6965,0.7007,377100000.0
2008-12-17 21:00:00,0.7008,0.702,0.7001,0.702,377100000.0
2008-12-17 21:15:00,0.7018,0.7043,0.7017,0.7025,351960000.0
2008-12-17 21:30:00,0.7024,0.7031,0.7017,0.7031,351960000.0
2008-12-17 21:45:00,0.7032,0.7044,0.7021,0.7022,377100000.0
2008-12-17 22:00:00,0.7021,0.7046,0.7013,0.7014,377100000.0
2008-12-17 22:15:00,0.7013,0.705,0.7012,0.7042,377100000.0
2008-12-17 22:30:00,0.7041,0.7041,0.7026,0.7036,301680000.0
2008-12-17 22:45:00,0.7033,0.7043,0.7033,0.7037,377100000.0
2008-12-17 23:00:00,0.7038,0.7076,0.7036,0.7069,326820000.0
2008-12-17 23:15:00,0.707,0.7072,0.706,0.7062,377100000.0
2008-12-17 23:30:00,0.7061,0.7064,0.7048,0.7051,377100000.0
2008-12-17 23:45:00,0.705,0.706,0.7049,0.7053,226260000.0
2008-12-18 00:00:00,0.7052,0.7076,0.7052,0.7074,377100000.0
2008-12-18 00:15:00,0.7073,0.7078,0.7061,0.7068,377100000.0
2008-12-18 00:30:00,0.7069,0.7069,0.7053,0.7055,351960000.0
2008-12-18 00:45:00,0.7054,0.7056,0.704,0.705,377100000.0
2008-12-18 01:00:00,0.7048,0.7052,0.7044,0.7052,377100000.0
2008-12-18 01:15:00,0.7053,0.7054,0.7038,0.7042,377100000.0
2008-12-18 01:30:00,0.7041,0.7065,0.7041,0.7065,351960000.0
2008-12-18 01:45:00,0.7063,0.7065,0.7042,0.7057,377100000.0
2008-12-18 02:00:00,0.7056,0.7068,0.7051,0.7052,377100000.0
2008-12-18 02:15:00,0.7051,0.706,0.7051,0.7054,377100000.0
2008-12-18 02:30:00,0.7055,0.7055,0.7044,0.7048,351960000.0
2008-12-18 02:45:00,0.7049,0.7062,0.7048,0.7053,351960000.0
2008-12-18 03:00:00,0.7055,0.7057,0.7039,0.7045,377100000.0
2008-12-18 03:15:00,0.7046,0.7051,0.704,0.7047,377100000.0
2008-12-18 03:30:00,0.7048,0.7049,0.7045,0.7047,276540000.0
2008-12-18 03:45:00,0.7048,0.705,0.7045,0.7045,226260000.0
2008-12-18 04:00:00,0.7046,0.7049,0.7043,0.7044,351960000.0
2008-12-18 04:15:00,0.7043,0.7054,0.7043,0.705,377100000.0
2008-12-18 04:30:00,0.7052,0.7052,0.704,0.7041,377100000.0
2008-12-18 04:45:00,0.704,0.7045,0.7039,0.7042,351960000.0
2008-12-18 05:00:00,0.7043,0.7047,0.7041,0.7043,351960000.0
2008-12-18 05:15:00,0.7042,0.7045,0.7039,0.7041,351960000.0
2008-12-18 05:30:00,0.7042,0.7046,0.7039,0.7044,377100000.0
2008-12-18 05:45:00,0.7043,0.7047,0.7042,0.7043,377100000.0
2008-12-18 06:00:00,0.7044,0.7048,0.7041,0.7043,351960000.0
2008-12-18 06:15:00,0.7042,0.7054,0.704,0.705,377100000.0
2008-12-18 06:30:00,0.7048,0.7053,0.7041,0.7048,377100000.0
2008-12-18 06:45:00,0.7047,0.7049,0.7039,0.704,377100000.0
2008-12-18 07:00:00,0.7041,0.7045,0.7019,0.7021,377100000.0
2008-12-18 07:15:00,0.702,0.7031,0.7019,0.7021,377100000.0
2008-12-18 07:30:00,0.7022,0.7039,0.7019,0.7024,377100000.0
2008-12-18 07:45:00,0.7025,0.7026,0.7009,0.7011,377100000.0
2008-12-18 08:00:00,0.7012,0.7016,0.7004,0.7013,377100000.0
2008-12-18 08:15:00,0.7014,0.7015,0.6982,0.7,377100000.0
2008-12-18 08:30:00,0.6998,0.7005,0.6985,0.6995,377100000.0
2008-12-18 08:45:00,0.6994,0.7037,0.6991,0.703,377100000.0
2008-12-18 09:00:00,0.7031,0.7032,0.7009,0.7018,377100000.0
2008-12-18 09:15:00,0.7016,0.7032,0.7015,0.7029,377100000.0
2008-12-18 09:30:00,0.703,0.7034,0.702,0.7024,377100000.0
2008-12-18 09:45:00,0.7023,0.7045,0.7023,0.7044,377100000.0
2008-12-18 10:00:00,0.7043,0.7043,0.7026,0.7028,377100000.0
2008-12-18 10:15:00,0.7029,0.7075,0.7026,0.707,377100000.0
2008-12-18 10:30:00,0.7071,0.7122,0.7069,0.7112,377100000.0
2008-12-18 10:45:00,0.7111,0.714,0.7089,0.7093,377100000.0
2008-12-18 11:00:00,0.7095,0.7099,0.7072,0.7083,377100000.0
2008-12-18 11:15:00,0.7082,0.7099,0.7082,0.7083,377100000.0
2008-12-18 11:30:00,0.7084,0.7088,0.7064,0.7065,377100000.0
2008-12-18 11:45:00,0.7064,0.7098,0.7061,0.7087,377100000.0
2008-12-18 12:00:00,0.7085,0.7099,0.7075,0.7083,377100000.0
2008-12-18 12:15:00,0.7084,0.7085,0.7066,0.7074,377100000.0
2008-12-18 12:30:00,0.7075,0.7075,0.7065,0.7071,377100000.0
2008-12-18 12:45:00,0.7072,0.7093,0.7065,0.7092,377100000.0
2008-12-18 13:00:00,0.7093,0.7097,0.708,0.7086,377100000.0
2008-12-18 13:15:00,0.7084,0.7106,0.7081,0.71,377100000.0
2008-12-18 13:30:00,0.7099,0.7099,0.707,0.708,377100000.0
2008-12-18 13:45:00,0.7079,0.7087,0.7062,0.7068,377100000.0
2008-12-18 14:00:00,0.7069,0.7085,0.7048,0.7048,377100000.0
2008-12-18 14:15:00,0.705,0.7077,0.7047,0.7073,377100000.0
2008-12-18 14:30:00,0.7071,0.7081,0.7067,0.7073,377100000.0
2008-12-18 14:45:00,0.7071,0.7073,0.7052,0.7063,377100000.0
2008-12-18 15:00:00,0.7061,0.7062,0.7031,0.7044,377100000.0
2008-12-18 15:15:00,0.7045,0.7067,0.7038,0.7046,377100000.0
2008-12-18 15:30:00,0.7045,0.705,0.7035,0.7036,377100000.0
2008-12-18 15:45:00,0.7034,0.7035,0.7015,0.7017,377100000.0
2008-12-18 16:00:00,0.7019,0.7035,0.7016,0.7028,377100000.0
2008-12-18 16:15:00,0.7029,0.7046,0.7027,0.7039,377100000.0
2008-12-18 16:30:00,0.704,0.7057,0.7027,0.7055,377100000.0
2008-12-18 16:45:00,0.7054,0.7084,0.7054,0.7062,377100000.0
2008-12-18 17:00:00,0.7059,0.7066,0.7016,0.7019,377100000.0
2008-12-18 17:15:00,0.7018,0.704,0.7,0.7038,377100000.0
2008-12-18 17:30:00,0.7039,0.7039,0.6978,0.7007,377100000.0
2008-12-18 17:45:00,0.7008,0.7019,0.6977,0.6985,377100000.0
2008-12-18 18:00:00,0.6987,0.6987,0.6945,0.6955,377100000.0
2008-12-18 18:15:00,0.6956,0.6969,0.6936,0.6938,377100000.0
2008-12-18 18:30:00,0.694,0.6968,0.6937,0.6965,377100000.0
2008-12-18 18:45:00,0.6966,0.6979,0.6954,0.6956,377100000.0
2008-12-18 19:00:00,0.6955,0.6974,0.6954,0.6971,351960000.0
2008-12-18 19:15:00,0.697,0.6975,0.6965,0.6974,351960000.0
2008-12-18 19:30:00,0.6975,0.6989,0.6969,0.6983,377100000.0
2008-12-18 19:45:00,0.6982,0.6999,0.6976,0.6995,326820000.0
2008-12-18 20:00:00,0.6996,0.7002,0.6988,0.6998,351960000.0
2008-12-18 20:15:00,0.6999,0.7002,0.6986,0.7001,351960000.0
2008-12-18 20:30:00,0.7,0.7002,0.6952,0.6959,377100000.0
2008-12-18 20:45:00,0.6958,0.6959,0.6937,0.6945,377100000.0
2008-12-18 21:00:00,0.6946,0.695,0.6911,0.6911,377100000.0
2008-12-18 21:15:00,0.6907,0.6913,0.6769,0.677,377100000.0
2008-12-18 21:30:00,0.6772,0.6822,0.6763,0.6814,377100000.0
2008-12-18 21:45:00,0.6815,0.6822,0.6804,0.682,377100000.0
2008-12-18 22:00:00,0.6821,0.6857,0.6821,0.6839,377100000.0
2008-12-18 22:15:00,0.6841,0.6854,0.6808,0.685,377100000.0
2008-12-18 22:30:00,0.6849,0.6854,0.6842,0.6845,351960000.0
2008-12-18 22:45:00,0.6844,0.6872,0.6844,0.6868,377100000.0
2008-12-18 23:00:00,0.6867,0.6877,0.6861,0.6871,377100000.0
2008-12-18 23:15:00,0.6873,0.6874,0.6852,0.6857,377100000.0
2008-12-18 23:30:00,0.6856,0.6863,0.6848,0.6854,377100000.0
2008-12-18 23:45:00,0.6855,0.6877,0.6854,0.6872,377100000.0
2008-12-19 00:00:00,0.687,0.6887,0.6865,0.6887,351960000.0
2008-12-19 00:15:00,0.6886,0.692,0.6886,0.6916,351960000.0
2008-12-19 00:30:00,0.6917,0.6927,0.6911,0.6917,377100000.0
2008-12-19 00:45:00,0.6919,0.6923,0.6913,0.6921,351960000.0
2008-12-19 01:00:00,0.6923,0.6926,0.6909,0.6916,377100000.0
2008-12-19 01:15:00,0.6917,0.6918,0.6912,0.6916,377100000.0
2008-12-19 01:30:00,0.6915,0.6926,0.6914,0.6919,377100000.0
2008-12-19 01:45:00,0.6921,0.6921,0.6911,0.6913,377100000.0
2008-12-19 02:00:00,0.6914,0.6918,0.6912,0.6917,377100000.0
2008-12-19 02:15:00,0.6916,0.6922,0.6912,0.6918,351960000.0
2008-12-19 02:30:00,0.6919,0.692,0.6871,0.6885,377100000.0
2008-12-19 02:45:00,0.6886,0.6899,0.6881,0.6882,377100000.0
2008-12-19 03:00:00,0.6884,0.6902,0.6881,0.6884,377100000.0
2008-12-19 03:15:00,0.6883,0.6899,0.6882,0.6895,351960000.0
2008-12-19 03:30:00,0.6896,0.6908,0.6894,0.69,351960000.0
2008-12-19 03:45:00,0.6899,0.6909,0.6896,0.6905,326820000.0
2008-12-19 04:00:00,0.6906,0.6908,0.6901,0.6904,351960000.0
2008-12-19 04:15:00,0.6903,0.6916,0.6903,0.6916,351960000.0
2008-12-19 04:30:00,0.6915,0.6918,0.6905,0.691,351960000.0
2008-12-19 04:45:00,0.6909,0.6914,0.6904,0.6908,377100000.0
2008-12-19 05:00:00,0.6909,0.6911,0.6905,0.6907,377100000.0
2008-12-19 05:15:00,0.6906,0.6906,0.687,0.688,377100000.0
2008-12-19 05:30:00,0.6882,0.689,0.6872,0.6878,377100000.0
2008-12-19 05:45:00,0.6877,0.6878,0.6846,0.6856,377100000.0
2008-12-19 06:00:00,0.6855,0.6903,0.6854,0.688,377100000.0
2008-12-19 06:15:00,0.6881,0.6894,0.6866,0.6868,351960000.0
2008-12-19 06:30:00,0.6869,0.6869,0.6843,0.6844,377100000.0
2008-12-19 06:45:00,0.6842,0.6867,0.6838,0.6864,377100000.0
2008-12-19 07:00:00,0.6862,0.6876,0.685,0.6874,377100000.0
2008-12-19 07:15:00,0.6872,0.6872,0.685,0.6853,351960000.0
2008-12-19 07:30:00,0.6852,0.6862,0.6848,0.6862,377100000.0
2008-12-19 07:45:00,0.6861,0.6878,0.6858,0.6858,377100000.0
2008-12-19 08:00:00,0.6857,0.6886,0.6857,0.6862,377100000.0
2008-12-19 08:15:00,0.6863,0.688,0.6857,0.6879,351960000.0
2008-12-19 08:30:00,0.6878,0.6898,0.6874,0.6898,377100000.0
2008-12-19 08:45:00,0.69,0.692,0.6893,0.6917,377100000.0
2008-12-19 09:00:00,0.6918,0.6919,0.6877,0.688,377100000.0
2008-12-19 09:15:00,0.6881,0.6912,0.687,0.6912,377100000.0
2008-12-19 09:30:00,0.691,0.692,0.6898,0.6908,377100000.0
2008-12-19 09:45:00,0.6907,0.6908,0.6849,0.6849,377100000.0
2008-12-19 10:00:00,0.6848,0.6862,0.6834,0.6857,377100000.0
2008-12-19 10:15:00,0.6856,0.6879,0.6855,0.6867,377100000.0
2008-12-19 10:30:00,0.6863,0.6896,0.6851,0.6888,377100000.0
2008-12-19 10:45:00,0.6889,0.6898,0.686,0.6864,377100000.0
2008-12-19 11:00:00,0.6865,0.6874,0.6817,0.6831,377100000.0
2008-12-19 11:15:00,0.6829,0.6866,0.6821,0.6829,377100000.0
2008-12-19 11:30:00,0.6828,0.6834,0.6822,0.6827,326820000.0
2008-12-19 11:45:00,0.6829,0.6838,0.6815,0.6829,377100000.0
2008-12-19 12:00:00,0.683,0.6848,0.6822,0.6825,377100000.0
2008-12-19 12:15:00,0.6826,0.6837,0.6824,0.683,351960000.0
2008-12-19 12:30:00,0.6831,0.6832,0.6809,0.6811,377100000.0
2008-12-19 12:45:00,0.6812,0.682,0.6803,0.6812,377100000.0
2008-12-19 13:00:00,0.6809,0.6818,0.6796,0.6812,377100000.0
2008-12-19 13:15:00,0.6813,0.6831,0.6809,0.6818,377100000.0
2008-12-19 13:30:00,0.6819,0.682,0.6809,0.6818,377100000.0
2008-12-19 13:45:00,0.6817,0.6837,0.6817,0.6832,377100000.0
2008-12-19 14:00:00,0.683,0.683,0.6799,0.6809,377100000.0
2008-12-19 14:15:00,0.6808,0.6827,0.6807,0.6819,377100000.0
2008-12-19 14:30:00,0.6818,0.6836,0.6817,0.6834,351960000.0
2008-12-19 14:45:00,0.6835,0.6879,0.683,0.6836,377100000.0
2008-12-19 15:00:00,0.6834,0.6874,0.6833,0.6867,351960000.0
2008-12-19 15:15:00,0.6868,0.6877,0.6857,0.6862,377100000.0
2008-12-19 15:30:00,0.6861,0.6873,0.6851,0.6861,377100000.0
2008-12-19 15:45:00,0.686,0.6866,0.6838,0.6845,377100000.0
2008-12-19 16:00:00,0.6846,0.6867,0.6844,0.6858,377100000.0
2008-12-19 16:15:00,0.6859,0.6864,0.6853,0.6856,377100000.0
2008-12-19 16:30:00,0.6857,0.6873,0.6847,0.6858,377100000.0
2008-12-19 16:45:00,0.686,0.6874,0.6848,0.6851,377100000.0
2008-12-19 17:00:00,0.6849,0.6851,0.6821,0.6833,377100000.0
2008-12-19 17:15:00,0.6832,0.6833,0.6818,0.6827,377100000.0
2008-12-19 17:30:00,0.6826,0.6826,0.6772,0.6804,377100000.0
2008-12-19 17:45:00,0.6806,0.6819,0.6788,0.6805,377100000.0
2008-12-19 18:00:00,0.6808,0.6811,0.6786,0.6794,377100000.0
2008-12-19 18:15:00,0.6793,0.6799,0.6779,0.678,377100000.0
2008-12-19 18:30:00,0.6781,0.6784,0.6773,0.6774,377100000.0
2008-12-19 18:45:00,0.6775,0.6781,0.6769,0.6777,377100000.0
2008-12-19 19:00:00,0.6775,0.6783,0.6774,0.678,377100000.0
2008-12-19 19:15:00,0.6781,0.679,0.6769,0.6772,377100000.0
2008-12-19 19:30:00,0.6773,0.6778,0.6769,0.6777,377100000.0
2008-12-19 19:45:00,0.6775,0.6784,0.6769,0.6771,377100000.0
2008-12-19 20:00:00,0.6769,0.6827,0.6769,0.6817,377100000.0
2008-12-19 20:15:00,0.6818,0.6831,0.6814,0.6817,351960000.0
2008-12-19 20:30:00,0.6818,0.6833,0.6817,0.6826,351960000.0
2008-12-19 20:45:00,0.6825,0.6837,0.6822,0.6827,377100000.0
2008-12-19 21:00:00,0.6825,0.6826,0.6811,0.6818,326820000.0
2008-12-19 21:15:00,0.682,0.682,0.6797,0.6815,301680000.0
2008-12-19 21:30:00,0.6814,0.6824,0.6809,0.6817,326820000.0
2008-12-19 21:45:00,0.6816,0.6828,0.6816,0.6821,377100000.0
2008-12-19 22:00:00,0.6824,0.6827,0.6818,0.6826,351960000.0
2008-12-19 22:15:00,0.6827,0.6835,0.6793,0.6805,326820000.0
2008-12-19 22:30:00,0.6807,0.6813,0.6782,0.6797,377100000.0
2008-12-19 22:45:00,0.6796,0.6814,0.6795,0.6801,326820000.0
2008-12-22 00:00:00,0.6811,0.6813,0.6808,0.6813,351960000.0
2008-12-22 00:15:00,0.6812,0.682,0.6812,0.6819,377100000.0
2008-12-22 00:30:00,0.6818,0.6824,0.6808,0.681,377100000.0
2008-12-22 00:45:00,0.6811,0.6821,0.6809,0.6817,377100000.0
2008-12-22 01:00:00,0.6816,0.6823,0.6809,0.6816,377100000.0
2008-12-22 01:15:00,0.6815,0.6824,0.6814,0.6823,377100000.0
2008-12-22 01:30:00,0.6824,0.6837,0.6819,0.6823,377100000.0
2008-12-22 01:45:00,0.6824,0.6836,0.6821,0.6828,377100000.0
2008-12-22 02:00:00,0.6829,0.6839,0.6828,0.6837,351960000.0
2008-12-22 02:15:00,0.6836,0.6838,0.6827,0.6829,377100000.0
2008-12-22 02:30:00,0.683,0.6832,0.6825,0.683,377100000.0
2008-12-22 02:45:00,0.6831,0.6834,0.6827,0.6831,377100000.0
2008-12-22 03:00:00,0.6832,0.6833,0.6812,0.6814,377100000.0
2008-12-22 03:15:00,0.6813,0.6818,0.6813,0.6813,326820000.0
2008-12-22 03:30:00,0.6814,0.6814,0.6801,0.6805,351960000.0
2008-12-22 03:45:00,0.6804,0.6817,0.6804,0.6807,351960000.0
2008-12-22 04:00:00,0.6808,0.6813,0.6806,0.6808,351960000.0
2008-12-22 04:15:00,0.6807,0.6812,0.6805,0.6805,326820000.0
2008-12-22 04:30:00,0.6806,0.6806,0.68,0.6804,276540000.0
2008-12-22 04:45:00,0.6805,0.6809,0.6804,0.6809,351960000.0
2008-12-22 05:00:00,0.6808,0.6814,0.6808,0.6812,377100000.0
2008-12-22 05:15:00,0.6811,0.6819,0.681,0.6817,351960000.0
2008-12-22 05:30:00,0.6816,0.6818,0.681,0.681,351960000.0
2008-12-22 05:45:00,0.6812,0.6817,0.681,0.6817,326820000.0
2008-12-22 06:00:00,0.6816,0.6816,0.681,0.6816,301680000.0
2008-12-22 06:15:00,0.6817,0.6825,0.6814,0.6818,377100000.0
2008-12-22 06:30:00,0.6817,0.6826,0.6815,0.6819,377100000.0
2008-12-22 06:45:00,0.6818,0.6825,0.6817,0.6819,377100000.0
2008-12-22 07:00:00,0.6818,0.6823,0.6812,0.6815,377100000.0
2008-12-22 07:15:00,0.6816,0.6827,0.6814,0.6824,377100000.0
2008-12-22 07:30:00,0.6825,0.6828,0.6821,0.6827,377100000.0
2008-12-22 07:45:00,0.6828,0.6843,0.6827,0.6838,377100000.0
2008-12-22 08:00:00,0.684,0.6842,0.6835,0.6836,377100000.0
2008-12-22 08:15:00,0.6837,0.6855,0.6835,0.6854,377100000.0
2008-12-22 08:30:00,0.6853,0.6865,0.685,0.6853,377100000.0
2008-12-22 08:45:00,0.6852,0.6862,0.6845,0.6845,377100000.0
2008-12-22 09:00:00,0.6844,0.6859,0.6843,0.6851,377100000.0
2008-12-22 09:15:00,0.685,0.6863,0.6841,0.6857,377100000.0
2008-12-22 09:30:00,0.6856,0.6863,0.6851,0.6856,377100000.0
2008-12-22 09:45:00,0.6857,0.6859,0.685,0.6853,377100000.0
2008-12-22 10:00:00,0.6854,0.6863,0.6851,0.6858,377100000.0
2008-12-22 10:15:00,0.6857,0.6863,0.6852,0.6857,377100000.0
2008-12-22 10:30:00,0.6856,0.6868,0.6855,0.6864,377100000.0
2008-12-22 10:45:00,0.6862,0.6862,0.6852,0.6861,351960000.0
2008-12-22 11:00:00,0.686,0.6878,0.6858,0.6878,377100000.0
2008-12-22 11:15:00,0.6879,0.6894,0.6856,0.6856,377100000.0
2008-12-22 11:30:00,0.6857,0.6865,0.6848,0.6854,377100000.0
2008-12-22 11:45:00,0.6853,0.6855,0.6827,0.6827,377100000.0
2008-12-22 12:00:00,0.6826,0.6834,0.682,0.6831,377100000.0
2008-12-22 12:15:00,0.6832,0.6843,0.683,0.6834,377100000.0
2008-12-22 12:30:00,0.6837,0.6838,0.6832,0.6837,377100000.0
2008-12-22 12:45:00,0.6836,0.6839,0.6832,0.6838,326820000.0
2008-12-22 13:00:00,0.6839,0.6851,0.6833,0.6834,377100000.0
2008-12-22 13:15:00,0.6833,0.6839,0.6827,0.6831,351960000.0
2008-12-22 13:30:00,0.683,0.6845,0.683,0.6842,377100000.0
2008-12-22 13:45:00,0.6843,0.6848,0.6843,0.6846,351960000.0
2008-12-22 14:00:00,0.6847,0.6858,0.6846,0.6851,377100000.0
2008-12-22 14:15:00,0.6854,0.6866,0.6852,0.6866,351960000.0
2008-12-22 14:30:00,0.6865,0.6881,0.6861,0.6874,377100000.0
2008-12-22 14:45:00,0.6872,0.6874,0.6861,0.6873,377100000.0
2008-12-22 15:00:00,0.6872,0.6876,0.6853,0.6855,377100000.0
2008-12-22 15:15:00,0.6854,0.6855,0.6848,0.6852,377100000.0
2008-12-22 15:30:00,0.6853,0.6862,0.6851,0.6853,351960000.0
2008-12-22 15:45:00,0.6852,0.6856,0.6851,0.6854,377100000.0
2008-12-22 16:00:00,0.685,0.6855,0.6835,0.6836,351960000.0
2008-12-22 16:15:00,0.6837,0.6852,0.6835,0.6846,377100000.0
2008-12-22 16:30:00,0.6845,0.6857,0.6838,0.6857,377100000.0
2008-12-22 16:45:00,0.6858,0.6861,0.6831,0.6831,351960000.0
2008-12-22 17:00:00,0.6832,0.6834,0.6822,0.6826,377100000.0
2008-12-22 17:15:00,0.6825,0.6829,0.6813,0.6824,377100000.0
2008-12-22 17:30:00,0.6825,0.6838,0.6814,0.6822,377100000.0
2008-12-22 17:45:00,0.6821,0.6842,0.6818,0.6828,377100000.0
2008-12-22 18:00:00,0.6829,0.6838,0.6826,0.6831,377100000.0
2008-12-22 18:15:00,0.683,0.6837,0.6826,0.6835,377100000.0
2008-12-22 18:30:00,0.6836,0.6843,0.6834,0.6839,326820000.0
2008-12-22 18:45:00,0.6838,0.6841,0.6821,0.6826,377100000.0
2008-12-22 19:00:00,0.6825,0.6842,0.6825,0.6841,377100000.0
2008-12-22 19:15:00,0.6842,0.6867,0.6839,0.6858,377100000.0
2008-12-22 19:30:00,0.6859,0.6862,0.685,0.6859,377100000.0
2008-12-22 19:45:00,0.686,0.6872,0.6856,0.6868,377100000.0
2008-12-22 20:00:00,0.6866,0.6879,0.6865,0.6876,377100000.0
2008-12-22 20:15:00,0.6869,0.6874,0.6859,0.6864,377100000.0
2008-12-22 20:30:00,0.6863,0.6864,0.685,0.6853,377100000.0
2008-12-22 20:45:00,0.6852,0.6859,0.6846,0.6846,377100000.0
2008-12-22 21:00:00,0.6847,0.685,0.6841,0.685,351960000.0
2008-12-22 21:15:00,0.6849,0.6854,0.6844,0.6845,301680000.0
2008-12-22 21:30:00,0.6844,0.685,0.6836,0.6836,326820000.0
2008-12-22 21:45:00,0.6837,0.6855,0.6833,0.6855,351960000.0
2008-12-22 22:00:00,0.6856,0.6861,0.6852,0.6856,377100000.0
2008-12-22 22:15:00,0.6857,0.6857,0.6844,0.6847,377100000.0
2008-12-22 22:30:00,0.6846,0.6851,0.6841,0.6849,377100000.0
2008-12-22 22:45:00,0.6847,0.6849,0.6834,0.6838,326820000.0
2008-12-22 23:00:00,0.6837,0.6841,0.6833,0.6836,301680000.0
2008-12-22 23:15:00,0.6837,0.6847,0.6833,0.6836,326820000.0
2008-12-22 23:30:00,0.6835,0.6847,0.6832,0.6838,377100000.0
2008-12-22 23:45:00,0.6839,0.6839,0.6823,0.6834,351960000.0
2008-12-23 00:00:00,0.6835,0.6841,0.6828,0.6832,351960000.0
2008-12-23 00:15:00,0.6831,0.6831,0.682,0.6822,326820000.0
2008-12-23 00:30:00,0.6823,0.685,0.6823,0.6847,351960000.0
2008-12-23 00:45:00,0.6848,0.6848,0.6837,0.6843,377100000.0
2008-12-23 01:00:00,0.6841,0.6844,0.6834,0.6836,351960000.0
2008-12-23 01:15:00,0.6838,0.6843,0.6834,0.6842,326820000.0
2008-12-23 01:30:00,0.6843,0.6843,0.6834,0.6839,301680000.0
2008-12-23 01:45:00,0.684,0.684,0.6833,0.6833,377100000.0
2008-12-23 02:00:00,0.6835,0.6836,0.6822,0.6822,377100000.0
2008-12-23 02:15:00,0.682,0.6829,0.6815,0.6822,377100000.0
2008-12-23 02:30:00,0.6821,0.6828,0.6821,0.6824,351960000.0
2008-12-23 02:45:00,0.6825,0.6834,0.6824,0.6833,351960000.0
2008-12-23 03:00:00,0.6834,0.6843,0.6832,0.6843,377100000.0
2008-12-23 03:15:00,0.6842,0.6843,0.6838,0.6843,377100000.0
2008-12-23 03:30:00,0.6842,0.6843,0.6835,0.6838,351960000.0
2008-12-23 03:45:00,0.6837,0.6843,0.6834,0.6842,377100000.0
2008-12-23 04:00:00,0.6843,0.6847,0.684,0.6845,351960000.0
2008-12-23 04:15:00,0.6846,0.6847,0.6829,0.6829,377100000.0
2008-12-23 04:30:00,0.683,0.6845,0.6826,0.6841,351960000.0
2008-12-23 04:45:00,0.684,0.6846,0.6839,0.6843,377100000.0
2008-12-23 05:00:00,0.6842,0.6849,0.6841,0.6842,351960000.0
2008-12-23 05:15:00,0.6843,0.6843,0.6836,0.6836,326820000.0
2008-12-23 05:30:00,0.6837,0.6845,0.6836,0.6836,377100000.0
2008-12-23 05:45:00,0.6837,0.684,0.6833,0.6834,326820000.0
2008-12-23 06:00:00,0.6835,0.6844,0.6829,0.6833,377100000.0
2008-12-23 06:15:00,0.6834,0.6836,0.6831,0.6831,377100000.0
2008-12-23 06:30:00,0.683,0.6832,0.6828,0.6831,351960000.0
2008-12-23 06:45:00,0.6833,0.6845,0.6832,0.6839,351960000.0
2008-12-23 07:00:00,0.6837,0.6839,0.6829,0.6838,326820000.0
2008-12-23 07:15:00,0.6837,0.6841,0.6836,0.6838,326820000.0
2008-12-23 07:30:00,0.6834,0.6841,0.6833,0.6837,377100000.0
2008-12-23 07:45:00,0.6838,0.6838,0.6821,0.6826,377100000.0
2008-12-23 08:00:00,0.6827,0.6833,0.6827,0.6832,377100000.0
2008-12-23 08:15:00,0.6833,0.6841,0.6831,0.6831,377100000.0
2008-12-23 08:30:00,0.6832,0.6838,0.6827,0.6837,377100000.0
2008-12-23 08:45:00,0.684,0.6841,0.6825,0.6828,377100000.0
2008-12-23 09:00:00,0.6829,0.684,0.6826,0.6838,377100000.0
2008-12-23 09:15:00,0.6837,0.6844,0.6835,0.6839,377100000.0
2008-12-23 09:30:00,0.6838,0.6841,0.6827,0.6827,377100000.0
2008-12-23 09:45:00,0.6828,0.6829,0.6822,0.6828,377100000.0
2008-12-23 10:00:00,0.6827,0.6829,0.6825,0.6827,377100000.0
2008-12-23 10:15:00,0.6826,0.6829,0.6818,0.6822,377100000.0
2008-12-23 10:30:00,0.6821,0.6826,0.6817,0.6818,377100000.0
2008-12-23 10:45:00,0.6819,0.6832,0.6817,0.6825,377100000.0
2008-12-23 11:00:00,0.6826,0.6831,0.6824,0.6826,351960000.0
2008-12-23 11:15:00,0.6825,0.6829,0.6822,0.6827,377100000.0
2008-12-23 11:30:00,0.6826,0.6848,0.6825,0.6832,377100000.0
2008-12-23 11:45:00,0.6831,0.6844,0.6831,0.6834,377100000.0
2008-12-23 12:00:00,0.6835,0.6841,0.6819,0.6825,377100000.0
2008-12-23 12:15:00,0.6827,0.6838,0.6827,0.6829,377100000.0
2008-12-23 12:30:00,0.6831,0.6838,0.6828,0.6829,326820000.0
2008-12-23 12:45:00,0.6828,0.6839,0.6828,0.6839,377100000.0
2008-12-23 13:00:00,0.6838,0.6841,0.6835,0.6838,377100000.0
2008-12-23 13:15:00,0.6837,0.6841,0.6832,0.6834,377100000.0
2008-12-23 13:30:00,0.6833,0.6839,0.6831,0.6837,326820000.0
2008-12-23 13:45:00,0.6836,0.6841,0.6833,0.6835,326820000.0
2008-12-23 14:00:00,0.6836,0.6845,0.6835,0.6837,377100000.0
2008-12-23 14:15:00,0.6838,0.6844,0.6833,0.684,377100000.0
2008-12-23 14:30:00,0.6841,0.6851,0.6841,0.6847,377100000.0
2008-12-23 14:45:00,0.6846,0.6847,0.6841,0.6845,351960000.0
2008-12-23 15:00:00,0.6846,0.6849,0.6832,0.6833,377100000.0
2008-12-23 15:15:00,0.6834,0.6838,0.6829,0.6837,377100000.0
2008-12-23 15:30:00,0.6836,0.6844,0.6832,0.6844,377100000.0
2008-12-23 15:45:00,0.6842,0.6845,0.6832,0.6835,377100000.0
2008-12-23 16:00:00,0.6837,0.6845,0.6828,0.6829,377100000.0
2008-12-23 16:15:00,0.683,0.6835,0.6824,0.6827,377100000.0
2008-12-23 16:30:00,0.6828,0.6828,0.6815,0.6817,377100000.0
2008-12-23 16:45:00,0.6816,0.6817,0.6806,0.6815,377100000.0
2008-12-23 17:00:00,0.6816,0.6822,0.6812,0.6813,377100000.0
2008-12-23 17:15:00,0.6812,0.6814,0.6783,0.6787,377100000.0
2008-12-23 17:30:00,0.6788,0.6798,0.6786,0.6795,351960000.0
2008-12-23 17:45:00,0.6794,0.6808,0.6794,0.6804,351960000.0
2008-12-23 18:00:00,0.6805,0.6805,0.6786,0.6788,377100000.0
2008-12-23 18:15:00,0.6787,0.6795,0.6782,0.6785,377100000.0
2008-12-23 18:30:00,0.6786,0.6793,0.6783,0.6787,377100000.0
2008-12-23 18:45:00,0.6788,0.6808,0.6783,0.6798,351960000.0
2008-12-23 19:00:00,0.6799,0.6811,0.6795,0.6795,351960000.0
2008-12-23 19:15:00,0.6796,0.6818,0.6794,0.6808,377100000.0
2008-12-23 19:30:00,0.6807,0.6809,0.6802,0.6805,351960000.0
2008-12-23 19:45:00,0.6806,0.6817,0.6803,0.6815,377100000.0
2008-12-23 20:00:00,0.6814,0.6822,0.6813,0.6821,326820000.0
2008-12-23 20:15:00,0.682,0.6824,0.6819,0.6821,326820000.0
2008-12-23 20:30:00,0.682,0.6821,0.6813,0.6817,301680000.0
2008-12-23 20:45:00,0.6816,0.6818,0.6813,0.6815,301680000.0
2008-12-23 21:00:00,0.6816,0.6825,0.6812,0.6816,251400000.0
2008-12-23 21:15:00,0.6815,0.6817,0.6805,0.6813,351960000.0
2008-12-23 21:30:00,0.6812,0.6817,0.681,0.6813,377100000.0
2008-12-23 21:45:00,0.6812,0.6824,0.6812,0.6816,351960000.0
2008-12-23 22:00:00,0.6817,0.6817,0.6804,0.6805,377100000.0
2008-12-23 22:15:00,0.6804,0.6813,0.6803,0.6811,301680000.0
2008-12-23 22:30:00,0.681,0.681,0.6805,0.681,326820000.0
2008-12-23 22:45:00,0.6809,0.682,0.6802,0.6803,351960000.0
2008-12-23 23:00:00,0.6804,0.6804,0.6797,0.6801,326820000.0
2008-12-23 23:15:00,0.6802,0.6802,0.6797,0.6798,175980000.0
2008-12-23 23:30:00,0.68,0.6805,0.679,0.6796,326820000.0
2008-12-23 23:45:00,0.6795,0.6797,0.6771,0.6784,351960000.0
2008-12-24 00:00:00,0.6783,0.6784,0.6777,0.6783,377100000.0
2008-12-24 00:15:00,0.6782,0.6796,0.6781,0.6793,326820000.0
2008-12-24 00:30:00,0.6792,0.6794,0.6782,0.6786,326820000.0
2008-12-24 00:45:00,0.6787,0.6794,0.6785,0.6792,326820000.0
2008-12-24 01:00:00,0.6791,0.6801,0.6789,0.6795,377100000.0
2008-12-24 01:15:00,0.6796,0.6802,0.6793,0.6795,251400000.0
2008-12-24 01:30:00,0.6796,0.6796,0.6786,0.6787,301680000.0
2008-12-24 01:45:00,0.6786,0.6793,0.6784,0.6788,377100000.0
2008-12-24 02:00:00,0.6789,0.679,0.6778,0.678,326820000.0
2008-12-24 02:15:00,0.6778,0.678,0.6775,0.6779,326820000.0
2008-12-24 02:30:00,0.678,0.6786,0.6776,0.6776,326820000.0
2008-12-24 02:45:00,0.6777,0.6791,0.6775,0.6783,351960000.0
2008-12-24 03:00:00,0.6784,0.6785,0.6777,0.6778,351960000.0
2008-12-24 03:15:00,0.6777,0.679,0.6776,0.6789,351960000.0
2008-12-24 03:30:00,0.679,0.6795,0.6785,0.6787,377100000.0
2008-12-24 03:45:00,0.6786,0.6789,0.6782,0.6787,301680000.0
2008-12-24 04:00:00,0.6788,0.6788,0.678,0.6782,326820000.0
2008-12-24 04:15:00,0.6781,0.6785,0.678,0.6785,377100000.0
2008-12-24 04:30:00,0.6786,0.6788,0.6777,0.6777,226260000.0
2008-12-24 04:45:00,0.6776,0.6778,0.6761,0.6771,351960000.0
2008-12-24 05:00:00,0.677,0.6776,0.6768,0.6771,326820000.0
2008-12-24 05:15:00,0.677,0.6776,0.6764,0.6769,377100000.0
2008-12-24 05:30:00,0.677,0.6771,0.676,0.6766,351960000.0
2008-12-24 05:45:00,0.6765,0.6772,0.6765,0.677,326820000.0
2008-12-24 06:00:00,0.6771,0.678,0.677,0.6772,377100000.0
2008-12-24 06:15:00,0.6771,0.6782,0.677,0.6778,377100000.0
2008-12-24 06:30:00,0.6779,0.6784,0.6776,0.6784,226260000.0
2008-12-24 06:45:00,0.6783,0.679,0.6782,0.6782,251400000.0
2008-12-24 07:00:00,0.6783,0.6786,0.6781,0.6784,276540000.0
2008-12-24 07:15:00,0.6785,0.6787,0.6784,0.6786,351960000.0
2008-12-24 07:30:00,0.6785,0.6791,0.6785,0.6788,301680000.0
2008-12-24 07:45:00,0.6789,0.6792,0.6786,0.6792,351960000.0
2008-12-24 08:00:00,0.6793,0.6795,0.6791,0.6792,251400000.0
2008-12-24 08:15:00,0.6793,0.6796,0.6792,0.6794,351960000.0
2008-12-24 08:30:00,0.6795,0.6809,0.6794,0.6805,351960000.0
2008-12-24 08:45:00,0.6806,0.6826,0.6806,0.6826,351960000.0
2008-12-24 09:00:00,0.6825,0.6827,0.6812,0.6815,351960000.0
2008-12-24 09:15:00,0.6816,0.6827,0.6813,0.6826,351960000.0
2008-12-24 09:30:00,0.6827,0.6827,0.6812,0.6822,351960000.0
2008-12-24 09:45:00,0.6821,0.6825,0.6818,0.6821,326820000.0
2008-12-24 10:00:00,0.6822,0.6822,0.6809,0.6812,351960000.0
2008-12-24 10:15:00,0.6811,0.6818,0.681,0.6815,351960000.0
2008-12-24 10:30:00,0.6816,0.6816,0.6811,0.6812,276540000.0
2008-12-24 10:45:00,0.6813,0.6815,0.6811,0.6813,377100000.0
2008-12-24 11:00:00,0.6814,0.6828,0.6812,0.6824,351960000.0
2008-12-24 11:15:00,0.6823,0.6823,0.6795,0.682,377100000.0
2008-12-24 11:30:00,0.6819,0.6826,0.6815,0.6817,351960000.0
2008-12-24 11:45:00,0.6818,0.6818,0.6803,0.6809,351960000.0
2008-12-24 12:00:00,0.6808,0.6821,0.6808,0.6818,351960000.0
2008-12-24 12:15:00,0.6819,0.6826,0.6816,0.6825,301680000.0
2008-12-24 12:30:00,0.6824,0.6826,0.6813,0.6823,301680000.0
2008-12-24 12:45:00,0.6822,0.6826,0.6817,0.6821,276540000.0
2008-12-24 13:00:00,0.6822,0.6825,0.6816,0.6817,377100000.0
2008-12-24 13:15:00,0.6816,0.6818,0.6814,0.6818,377100000.0
2008-12-24 13:30:00,0.6817,0.6818,0.6812,0.6816,351960000.0
2008-12-24 13:45:00,0.6815,0.6817,0.6812,0.6816,326820000.0
2008-12-24 14:00:00,0.6815,0.6819,0.6815,0.6819,251400000.0
2008-12-24 14:15:00,0.6818,0.6827,0.6818,0.6825,301680000.0
2008-12-24 14:30:00,0.6826,0.6829,0.6823,0.6826,351960000.0
2008-12-24 14:45:00,0.6827,0.6829,0.6826,0.6828,326820000.0
2008-12-24 15:00:00,0.6829,0.6829,0.6819,0.6825,301680000.0
2008-12-24 15:15:00,0.6824,0.6828,0.6824,0.6827,301680000.0
2008-12-24 15:30:00,0.6826,0.6833,0.6823,0.6825,377100000.0
2008-12-24 15:45:00,0.6824,0.6828,0.6813,0.6815,351960000.0
2008-12-24 16:00:00,0.6816,0.6822,0.6813,0.6814,377100000.0
2008-12-24 16:15:00,0.6813,0.6832,0.681,0.6825,351960000.0
2008-12-24 16:30:00,0.6824,0.6829,0.6823,0.6824,276540000.0
2008-12-24 16:45:00,0.6823,0.6837,0.6811,0.6837,377100000.0
2008-12-24 17:00:00,0.6838,0.6839,0.6832,0.6838,351960000.0
2008-12-24 17:15:00,0.6837,0.6838,0.6832,0.6832,377100000.0
2008-12-24 17:30:00,0.6833,0.6836,0.6825,0.683,377100000.0
2008-12-24 17:45:00,0.6831,0.6832,0.6823,0.6823,301680000.0
2008-12-24 18:00:00,0.6824,0.6829,0.6823,0.6827,301680000.0
2008-12-24 18:15:00,0.6826,0.6826,0.682,0.6822,377100000.0
2008-12-24 18:30:00,0.6821,0.6824,0.6819,0.682,377100000.0
2008-12-24 18:45:00,0.6819,0.6828,0.6819,0.6824,326820000.0
2008-12-26 12:00:00,0.6853,0.6853,0.6849,0.685,351960000.0
2008-12-26 12:15:00,0.6851,0.6851,0.6849,0.685,226260000.0
2008-12-26 12:30:00,0.6849,0.685,0.6845,0.6848,326820000.0
2008-12-26 12:45:00,0.6849,0.685,0.6846,0.6847,351960000.0
2008-12-26 13:00:00,0.6846,0.6848,0.6846,0.6847,226260000.0
2008-12-26 13:15:00,0.6846,0.6848,0.6845,0.6846,377100000.0
2008-12-26 13:30:00,0.6845,0.6846,0.6843,0.6844,251400000.0
2008-12-26 13:45:00,0.6843,0.6845,0.6843,0.6845,175980000.0
2008-12-26 14:00:00,0.6844,0.6847,0.6843,0.6847,377100000.0
2008-12-26 14:15:00,0.6846,0.6848,0.6845,0.6848,226260000.0
2008-12-26 14:30:00,0.6847,0.6849,0.684,0.684,301680000.0
2008-12-26 14:45:00,0.6841,0.6846,0.684,0.6845,326820000.0
2008-12-26 15:00:00,0.6844,0.6846,0.6841,0.6841,326820000.0
2008-12-26 15:15:00,0.684,0.684,0.6832,0.6833,301680000.0
2008-12-26 15:30:00,0.6834,0.684,0.6832,0.6838,351960000.0
2008-12-26 15:45:00,0.6839,0.6839,0.6826,0.6828,276540000.0
2008-12-26 16:00:00,0.6827,0.6829,0.6819,0.6825,377100000.0
2008-12-26 16:15:00,0.6824,0.6824,0.6803,0.6803,377100000.0
2008-12-26 16:30:00,0.6804,0.6815,0.6803,0.681,351960000.0
2008-12-26 16:45:00,0.6811,0.6815,0.6809,0.6809,351960000.0
2008-12-26 17:00:00,0.6808,0.6815,0.6808,0.681,301680000.0
2008-12-26 17:15:00,0.6809,0.6812,0.6808,0.681,377100000.0
2008-12-26 17:30:00,0.6809,0.6816,0.6804,0.6814,351960000.0
2008-12-26 17:45:00,0.6815,0.6815,0.6808,0.6808,301680000.0
2008-12-26 18:00:00,0.6809,0.6813,0.6806,0.681,301680000.0
2008-12-26 18:15:00,0.6811,0.6814,0.681,0.6813,276540000.0
2008-12-26 18:30:00,0.6812,0.6813,0.6808,0.6809,226260000.0
2008-12-26 18:45:00,0.6808,0.681,0.6803,0.6803,301680000.0
2008-12-26 19:00:00,0.6802,0.6815,0.6798,0.681,377100000.0
2008-12-26 19:15:00,0.6809,0.6816,0.6808,0.6816,326820000.0
2008-12-26 19:30:00,0.6817,0.6835,0.6816,0.6831,377100000.0
2008-12-26 19:45:00,0.6832,0.6837,0.682,0.6837,377100000.0
2008-12-26 20:00:00,0.6836,0.6836,0.6823,0.6824,351960000.0
2008-12-26 20:15:00,0.6825,0.684,0.6818,0.6835,351960000.0
2008-12-26 20:30:00,0.6834,0.6842,0.6829,0.6829,326820000.0
2008-12-26 20:45:00,0.683,0.6863,0.6829,0.6854,326820000.0
2008-12-26 21:00:00,0.6857,0.686,0.6852,0.6854,377100000.0
2008-12-26 21:15:00,0.6855,0.6865,0.6852,0.6865,377100000.0
2008-12-26 21:30:00,0.6866,0.6868,0.6855,0.6867,351960000.0
2008-12-26 21:45:00,0.6866,0.6867,0.6853,0.6854,377100000.0
2008-12-26 22:00:00,0.6855,0.686,0.6852,0.6856,351960000.0
2008-12-26 22:15:00,0.6854,0.6864,0.6852,0.6856,326820000.0
2008-12-26 22:30:00,0.6855,0.686,0.6838,0.6839,351960000.0
2008-12-26 22:45:00,0.684,0.684,0.6831,0.6831,201120000.0
2008-12-29 00:00:00,0.684,0.6847,0.6838,0.6845,276540000.0
2008-12-29 00:15:00,0.6846,0.6847,0.684,0.6842,377100000.0
2008-12-29 00:30:00,0.6843,0.6851,0.6842,0.6845,351960000.0
2008-12-29 00:45:00,0.6846,0.6857,0.6845,0.6848,326820000.0
2008-12-29 01:00:00,0.6847,0.6847,0.6833,0.684,351960000.0
2008-12-29 01:15:00,0.6841,0.6857,0.6841,0.6852,326820000.0
2008-12-29 01:30:00,0.6853,0.6859,0.6851,0.6854,377100000.0
2008-12-29 01:45:00,0.6853,0.6855,0.6845,0.6853,301680000.0
2008-12-29 02:00:00,0.6852,0.6865,0.685,0.6864,351960000.0
2008-12-29 02:15:00,0.6863,0.6875,0.6861,0.6864,351960000.0
2008-12-29 02:30:00,0.6865,0.687,0.6862,0.6864,326820000.0
2008-12-29 02:45:00,0.6865,0.688,0.6865,0.688,377100000.0
2008-12-29 03:00:00,0.6881,0.6881,0.6871,0.6871,351960000.0
2008-12-29 03:15:00,0.6872,0.6873,0.6866,0.6868,351960000.0
2008-12-29 03:30:00,0.6869,0.6869,0.686,0.6864,377100000.0
2008-12-29 03:45:00,0.6863,0.687,0.686,0.687,301680000.0
2008-12-29 04:00:00,0.6869,0.6871,0.6867,0.6868,351960000.0
2008-12-29 04:15:00,0.6869,0.6872,0.6866,0.6867,326820000.0
2008-12-29 04:30:00,0.6866,0.6868,0.6859,0.6864,326820000.0
2008-12-29 04:45:00,0.6863,0.6864,0.6859,0.686,326820000.0
2008-12-29 05:00:00,0.6861,0.6863,0.686,0.6862,301680000.0
2008-12-29 05:15:00,0.6861,0.6864,0.686,0.6862,301680000.0
2008-12-29 05:30:00,0.6861,0.6867,0.6861,0.6864,276540000.0
2008-12-29 05:45:00,0.6863,0.687,0.6862,0.6864,326820000.0
2008-12-29 06:00:00,0.6866,0.6868,0.6863,0.6863,351960000.0
2008-12-29 06:15:00,0.6862,0.6866,0.6857,0.6862,351960000.0
2008-12-29 06:30:00,0.6861,0.6864,0.686,0.6861,276540000.0
2008-12-29 06:45:00,0.6862,0.6863,0.6854,0.6861,326820000.0
2008-12-29 07:00:00,0.6862,0.6875,0.6859,0.6874,377100000.0
2008-12-29 07:15:00,0.6875,0.6877,0.6863,0.6865,377100000.0
2008-12-29 07:30:00,0.6864,0.6867,0.6859,0.6867,377100000.0
2008-12-29 07:45:00,0.6868,0.6873,0.6861,0.6869,377100000.0
2008-12-29 08:00:00,0.687,0.6884,0.6867,0.6883,377100000.0
2008-12-29 08:15:00,0.6882,0.6884,0.6877,0.688,377100000.0
2008-12-29 08:30:00,0.6881,0.6885,0.6875,0.6885,351960000.0
2008-12-29 08:45:00,0.6884,0.6903,0.6884,0.6903,326820000.0
2008-12-29 09:00:00,0.6904,0.6906,0.6901,0.6905,377100000.0
2008-12-29 09:15:00,0.6904,0.6905,0.69,0.6901,377100000.0
2008-12-29 09:30:00,0.69,0.6902,0.6895,0.6898,351960000.0
2008-12-29 09:45:00,0.6897,0.69,0.6894,0.6899,276540000.0
2008-12-29 10:00:00,0.6898,0.69,0.6894,0.6899,351960000.0
2008-12-29 10:15:00,0.6898,0.6919,0.6897,0.6918,377100000.0
2008-12-29 10:30:00,0.6919,0.6939,0.6918,0.6937,377100000.0
2008-12-29 10:45:00,0.6936,0.6938,0.6931,0.6938,326820000.0
2008-12-29 11:00:00,0.6937,0.694,0.6934,0.6938,301680000.0
2008-12-29 11:15:00,0.6937,0.6943,0.6937,0.6939,377100000.0
2008-12-29 11:30:00,0.6938,0.6954,0.6938,0.6954,377100000.0
2008-12-29 11:45:00,0.6953,0.6956,0.6948,0.6955,351960000.0
2008-12-29 12:00:00,0.6956,0.6958,0.6922,0.6942,377100000.0
2008-12-29 12:15:00,0.6941,0.6951,0.6941,0.695,351960000.0
2008-12-29 12:30:00,0.6949,0.6959,0.6948,0.6959,301680000.0
2008-12-29 12:45:00,0.6961,0.6964,0.6953,0.6953,377100000.0
2008-12-29 13:00:00,0.6952,0.6956,0.695,0.6951,351960000.0
2008-12-29 13:15:00,0.695,0.6951,0.6938,0.694,377100000.0
2008-12-29 13:30:00,0.6939,0.6939,0.6929,0.693,377100000.0
2008-12-29 13:45:00,0.6929,0.6931,0.6927,0.6929,326820000.0
2008-12-29 14:00:00,0.6928,0.6941,0.692,0.6925,377100000.0
2008-12-29 14:15:00,0.6926,0.6951,0.6926,0.695,351960000.0
2008-12-29 14:30:00,0.6951,0.696,0.6951,0.6955,377100000.0
2008-12-29 14:45:00,0.6956,0.6956,0.6948,0.6948,351960000.0
2008-12-29 15:00:00,0.6947,0.6954,0.6946,0.695,301680000.0
2008-12-29 15:15:00,0.6949,0.6953,0.6943,0.6944,351960000.0
2008-12-29 15:30:00,0.6945,0.6951,0.6943,0.6951,377100000.0
2008-12-29 15:45:00,0.695,0.6952,0.6943,0.6943,351960000.0
2008-12-29 16:00:00,0.6944,0.6945,0.6935,0.6935,326820000.0
2008-12-29 16:15:00,0.6936,0.694,0.6904,0.6912,351960000.0
2008-12-29 16:30:00,0.6913,0.6924,0.6907,0.6922,351960000.0
2008-12-29 16:45:00,0.6921,0.6934,0.6919,0.6933,351960000.0
2008-12-29 17:00:00,0.6934,0.6941,0.6934,0.6937,377100000.0
2008-12-29 17:15:00,0.6938,0.694,0.6932,0.6932,326820000.0
2008-12-29 17:30:00,0.6933,0.6942,0.693,0.6937,351960000.0
2008-12-29 17:45:00,0.6936,0.6945,0.6935,0.6943,377100000.0
2008-12-29 18:00:00,0.6942,0.695,0.6939,0.6941,351960000.0
2008-12-29 18:15:00,0.6942,0.6942,0.6924,0.693,351960000.0
2008-12-29 18:30:00,0.6931,0.6934,0.6929,0.693,301680000.0
2008-12-29 18:45:00,0.6929,0.6932,0.692,0.6922,351960000.0
2008-12-29 19:00:00,0.6921,0.6921,0.6895,0.6895,326820000.0
2008-12-29 19:15:00,0.6896,0.6913,0.6896,0.6913,351960000.0
2008-12-29 19:30:00,0.6912,0.6918,0.6898,0.6898,301680000.0
2008-12-29 19:45:00,0.6899,0.6901,0.6889,0.6893,351960000.0
2008-12-29 20:00:00,0.6894,0.6897,0.6889,0.6892,351960000.0
2008-12-29 20:15:00,0.6893,0.6894,0.6885,0.6892,377100000.0
2008-12-29 20:30:00,0.6891,0.6898,0.6885,0.6895,377100000.0
2008-12-29 20:45:00,0.6896,0.6898,0.6886,0.6897,377100000.0
2008-12-29 21:00:00,0.6896,0.6899,0.6885,0.6889,351960000.0
2008-12-29 21:15:00,0.6888,0.6888,0.6868,0.6871,377100000.0
2008-12-29 21:30:00,0.687,0.6874,0.6861,0.6866,377100000.0
2008-12-29 21:45:00,0.6865,0.6866,0.6845,0.685,351960000.0
2008-12-29 22:00:00,0.6849,0.6878,0.6848,0.6869,377100000.0
2008-12-29 22:15:00,0.687,0.6874,0.6865,0.6867,276540000.0
2008-12-29 22:30:00,0.6868,0.6871,0.6848,0.6853,377100000.0
2008-12-29 22:45:00,0.6852,0.6858,0.6844,0.6845,351960000.0
2008-12-29 23:00:00,0.6844,0.686,0.6844,0.6849,326820000.0
2008-12-29 23:15:00,0.685,0.6857,0.685,0.6852,351960000.0
2008-12-29 23:30:00,0.6854,0.6861,0.6852,0.6856,276540000.0
2008-12-29 23:45:00,0.6855,0.6861,0.6852,0.6858,276540000.0
2008-12-30 00:00:00,0.686,0.6867,0.6851,0.6864,377100000.0
2008-12-30 00:15:00,0.6865,0.6887,0.6864,0.6885,326820000.0
2008-12-30 00:30:00,0.6884,0.6889,0.688,0.6887,351960000.0
2008-12-30 00:45:00,0.6886,0.6898,0.6885,0.689,351960000.0
2008-12-30 01:00:00,0.6891,0.6897,0.6868,0.687,351960000.0
2008-12-30 01:15:00,0.6871,0.6878,0.6869,0.6876,351960000.0
2008-12-30 01:30:00,0.6877,0.6888,0.6876,0.6884,377100000.0
2008-12-30 01:45:00,0.6885,0.6892,0.687,0.6873,377100000.0
2008-12-30 02:00:00,0.6875,0.6889,0.6873,0.6875,377100000.0
2008-12-30 02:15:00,0.6873,0.6887,0.6871,0.6887,377100000.0
2008-12-30 02:30:00,0.6886,0.6888,0.688,0.6882,377100000.0
2008-12-30 02:45:00,0.6881,0.6891,0.6881,0.6888,326820000.0
2008-12-30 03:00:00,0.6889,0.6897,0.6887,0.6892,377100000.0
2008-12-30 03:15:00,0.6893,0.6902,0.689,0.6897,276540000.0
2008-12-30 03:30:00,0.6896,0.6903,0.6894,0.6899,326820000.0
2008-12-30 03:45:00,0.6898,0.6912,0.6896,0.6909,301680000.0
2008-12-30 04:00:00,0.691,0.6919,0.6909,0.6918,326820000.0
2008-12-30 04:15:00,0.6917,0.692,0.6917,0.6918,326820000.0
2008-12-30 04:30:00,0.6917,0.6919,0.6914,0.6918,377100000.0
2008-12-30 04:45:00,0.6919,0.6921,0.6916,0.6918,351960000.0
2008-12-30 05:00:00,0.6919,0.6924,0.6915,0.6915,326820000.0
2008-12-30 05:15:00,0.6914,0.6915,0.6905,0.6906,351960000.0
2008-12-30 05:30:00,0.6907,0.6912,0.6902,0.6909,301680000.0
2008-12-30 05:45:00,0.6908,0.691,0.6904,0.6907,326820000.0
2008-12-30 06:00:00,0.6912,0.6915,0.6907,0.6914,377100000.0
2008-12-30 06:15:00,0.6915,0.6915,0.691,0.6912,251400000.0
2008-12-30 06:30:00,0.6913,0.6913,0.6909,0.6911,301680000.0
2008-12-30 06:45:00,0.6912,0.6913,0.6909,0.6911,351960000.0
2008-12-30 07:00:00,0.691,0.6912,0.6894,0.6894,377100000.0
2008-12-30 07:15:00,0.6893,0.6893,0.6882,0.6884,377100000.0
2008-12-30 07:30:00,0.6883,0.689,0.6875,0.6883,326820000.0
2008-12-30 07:45:00,0.6882,0.6882,0.6874,0.6878,351960000.0
2008-12-30 08:00:00,0.6877,0.6889,0.6871,0.6889,377100000.0
2008-12-30 08:15:00,0.6888,0.6894,0.6875,0.6879,351960000.0
2008-12-30 08:30:00,0.6878,0.6895,0.6872,0.6885,377100000.0
2008-12-30 08:45:00,0.6883,0.6917,0.6883,0.6916,377100000.0
2008-12-30 09:00:00,0.6915,0.6926,0.6912,0.6915,326820000.0
2008-12-30 09:15:00,0.6914,0.6919,0.6903,0.691,351960000.0
2008-12-30 09:30:00,0.6911,0.6919,0.691,0.6913,377100000.0
2008-12-30 09:45:00,0.6912,0.692,0.691,0.6915,377100000.0
2008-12-30 10:00:00,0.6918,0.6929,0.6913,0.692,351960000.0
2008-12-30 10:15:00,0.6919,0.6922,0.6908,0.6919,377100000.0
2008-12-30 10:30:00,0.692,0.6929,0.6909,0.6928,301680000.0
2008-12-30 10:45:00,0.6929,0.693,0.6917,0.6921,377100000.0
2008-12-30 11:00:00,0.6922,0.6934,0.691,0.6933,351960000.0
2008-12-30 11:15:00,0.6934,0.6936,0.6915,0.6922,351960000.0
2008-12-30 11:30:00,0.6924,0.6927,0.6916,0.6925,351960000.0
2008-12-30 11:45:00,0.6926,0.6937,0.6923,0.6933,377100000.0
2008-12-30 12:00:00,0.6932,0.6932,0.6919,0.6921,377100000.0
2008-12-30 12:15:00,0.692,0.6922,0.6911,0.6913,351960000.0
2008-12-30 12:30:00,0.6914,0.6922,0.6914,0.692,351960000.0
2008-12-30 12:45:00,0.6921,0.6921,0.6917,0.6918,276540000.0
2008-12-30 13:00:00,0.6919,0.6919,0.6904,0.691,351960000.0
2008-12-30 13:15:00,0.6909,0.6913,0.6902,0.6913,377100000.0
2008-12-30 13:30:00,0.6912,0.6913,0.6902,0.6902,351960000.0
2008-12-30 13:45:00,0.6903,0.6912,0.6898,0.6898,351960000.0
2008-12-30 14:00:00,0.6899,0.6901,0.6891,0.6894,326820000.0
2008-12-30 14:15:00,0.6895,0.6905,0.6895,0.6895,351960000.0
2008-12-30 14:30:00,0.6896,0.6914,0.6896,0.6912,377100000.0
2008-12-30 14:45:00,0.6913,0.6921,0.6905,0.6907,301680000.0
2008-12-30 15:00:00,0.6906,0.6926,0.6899,0.6923,351960000.0
2008-12-30 15:15:00,0.6924,0.693,0.6921,0.6924,326820000.0
2008-12-30 15:30:00,0.6925,0.6926,0.6909,0.6915,301680000.0
2008-12-30 15:45:00,0.6914,0.6916,0.6906,0.6906,351960000.0
2008-12-30 16:00:00,0.6905,0.6917,0.6897,0.6917,326820000.0
2008-12-30 16:15:00,0.6916,0.6917,0.6908,0.691,377100000.0
2008-12-30 16:30:00,0.6909,0.6914,0.69,0.6905,377100000.0
2008-12-30 16:45:00,0.6906,0.6916,0.6905,0.6911,377100000.0
2008-12-30 17:00:00,0.6912,0.6912,0.6903,0.6907,351960000.0
2008-12-30 17:15:00,0.6906,0.6907,0.69,0.6901,326820000.0
2008-12-30 17:30:00,0.69,0.6909,0.6894,0.6908,377100000.0
2008-12-30 17:45:00,0.6909,0.6909,0.6902,0.6902,326820000.0
2008-12-30 18:00:00,0.6901,0.691,0.6899,0.691,377100000.0
2008-12-30 18:15:00,0.6909,0.691,0.6906,0.6908,276540000.0
2008-12-30 18:30:00,0.6909,0.6909,0.6893,0.6904,351960000.0
2008-12-30 18:45:00,0.6903,0.6908,0.69,0.6901,201120000.0
2008-12-30 19:00:00,0.69,0.691,0.6899,0.691,301680000.0
2008-12-30 19:15:00,0.6909,0.6912,0.6906,0.6906,276540000.0
2008-12-30 19:30:00,0.6907,0.6909,0.6901,0.6903,251400000.0
2008-12-30 19:45:00,0.6902,0.6907,0.6901,0.6905,276540000.0
2008-12-30 20:00:00,0.6903,0.6906,0.6901,0.6905,251400000.0
2008-12-30 20:15:00,0.6904,0.6905,0.6901,0.6901,150840000.0
2008-12-30 20:30:00,0.69,0.6905,0.6899,0.6905,351960000.0
2008-12-30 20:45:00,0.6904,0.6906,0.6899,0.6906,276540000.0
2008-12-30 21:00:00,0.6905,0.6906,0.6896,0.6906,377100000.0
2008-12-30 21:15:00,0.6905,0.6907,0.6904,0.6906,226260000.0
2008-12-30 21:30:00,0.6905,0.6907,0.6904,0.6905,276540000.0
2008-12-30 21:45:00,0.6906,0.6907,0.6902,0.6902,351960000.0
2008-12-30 22:00:00,0.6901,0.6906,0.6899,0.6904,251400000.0
2008-12-30 22:15:00,0.6905,0.6909,0.6905,0.6909,251400000.0
2008-12-30 22:30:00,0.691,0.691,0.6906,0.6909,175980000.0
2008-12-30 22:45:00,0.6908,0.6914,0.6907,0.6908,351960000.0
2008-12-30 23:00:00,0.6909,0.6919,0.6907,0.6907,351960000.0
2008-12-30 23:15:00,0.6908,0.6909,0.689,0.6906,301680000.0
2008-12-30 23:30:00,0.6907,0.6907,0.69,0.6905,301680000.0
2008-12-30 23:45:00,0.6903,0.6908,0.6901,0.6905,301680000.0
2008-12-31 00:00:00,0.6906,0.6911,0.6906,0.691,226260000.0
2008-12-31 00:15:00,0.6911,0.6911,0.6901,0.6903,301680000.0
2008-12-31 00:30:00,0.6904,0.6914,0.6902,0.6908,351960000.0
2008-12-31 00:45:00,0.6907,0.691,0.69,0.6901,351960000.0
2008-12-31 01:00:00,0.69,0.6901,0.6887,0.6889,326820000.0
2008-12-31 01:15:00,0.6888,0.6894,0.6885,0.6887,351960000.0
2008-12-31 01:30:00,0.6888,0.6915,0.6888,0.6912,377100000.0
2008-12-31 01:45:00,0.6911,0.6911,0.69,0.6901,351960000.0
2008-12-31 02:00:00,0.69,0.6901,0.6875,0.6877,377100000.0
2008-12-31 02:15:00,0.6879,0.6897,0.6876,0.6889,326820000.0
2008-12-31 02:30:00,0.689,0.6894,0.6883,0.6884,301680000.0
2008-12-31 02:45:00,0.6883,0.6901,0.6881,0.689,301680000.0
2008-12-31 03:00:00,0.6891,0.6895,0.6882,0.6889,276540000.0
2008-12-31 03:15:00,0.689,0.6898,0.6887,0.6891,326820000.0
2008-12-31 03:30:00,0.6892,0.6899,0.6889,0.6895,351960000.0
2008-12-31 03:45:00,0.6896,0.6904,0.6891,0.6898,301680000.0
2008-12-31 04:00:00,0.6899,0.6908,0.6898,0.69,326820000.0
2008-12-31 04:15:00,0.6902,0.6909,0.69,0.6908,276540000.0
2008-12-31 04:30:00,0.6907,0.6911,0.6904,0.6911,301680000.0
2008-12-31 04:45:00,0.691,0.6915,0.6909,0.6913,301680000.0
2008-12-31 05:00:00,0.6914,0.6923,0.6914,0.692,351960000.0
2008-12-31 05:15:00,0.6921,0.6922,0.6917,0.6921,226260000.0
2008-12-31 05:30:00,0.692,0.6926,0.6917,0.6918,226260000.0
2008-12-31 05:45:00,0.6917,0.6922,0.6914,0.692,326820000.0
2008-12-31 06:00:00,0.6921,0.6924,0.6913,0.6914,276540000.0
2008-12-31 06:15:00,0.6913,0.6913,0.6902,0.6904,301680000.0
2008-12-31 06:30:00,0.6903,0.6914,0.6902,0.6913,276540000.0
2008-12-31 06:45:00,0.6918,0.6925,0.6916,0.6918,201120000.0
2008-12-31 07:00:00,0.6919,0.692,0.6916,0.6917,251400000.0
2008-12-31 07:15:00,0.6919,0.6923,0.6916,0.6919,125700000.0
2008-12-31 07:30:00,0.6918,0.6921,0.6918,0.692,301680000.0
2008-12-31 07:45:00,0.6919,0.6939,0.6919,0.6938,326820000.0
2008-12-31 08:00:00,0.6939,0.6939,0.6918,0.6923,377100000.0
2008-12-31 08:15:00,0.6924,0.6927,0.6915,0.6922,326820000.0
2008-12-31 08:30:00,0.6923,0.693,0.6917,0.6922,351960000.0
2008-12-31 08:45:00,0.6927,0.6928,0.6918,0.6923,377100000.0
2008-12-31 09:00:00,0.6924,0.6926,0.6921,0.6924,276540000.0
2008-12-31 09:15:00,0.6925,0.6931,0.6922,0.6927,301680000.0
2008-12-31 09:30:00,0.6928,0.693,0.6925,0.6925,276540000.0
2008-12-31 09:45:00,0.6926,0.6928,0.6923,0.6928,377100000.0
2008-12-31 10:00:00,0.6927,0.693,0.6914,0.6919,351960000.0
2008-12-31 10:15:00,0.6921,0.6921,0.6905,0.6909,377100000.0
2008-12-31 10:30:00,0.6907,0.6922,0.6905,0.6919,351960000.0
2008-12-31 10:45:00,0.6918,0.692,0.6917,0.6919,301680000.0
2008-12-31 11:00:00,0.6918,0.6928,0.6917,0.6922,301680000.0
2008-12-31 11:15:00,0.6923,0.6924,0.6918,0.6919,326820000.0
2008-12-31 11:30:00,0.6922,0.6925,0.6909,0.692,377100000.0
2008-12-31 11:45:00,0.6921,0.6924,0.6919,0.692,326820000.0
2008-12-31 12:00:00,0.6919,0.6923,0.6913,0.6913,351960000.0
2008-12-31 12:15:00,0.6912,0.6921,0.6912,0.6918,326820000.0
2008-12-31 12:30:00,0.6917,0.692,0.6908,0.6909,326820000.0
2008-12-31 12:45:00,0.6908,0.6914,0.6885,0.6886,377100000.0
2008-12-31 13:00:00,0.6887,0.6898,0.6884,0.6888,377100000.0
2008-12-31 13:15:00,0.689,0.6896,0.6883,0.6887,351960000.0
2008-12-31 13:30:00,0.6886,0.6893,0.6881,0.689,326820000.0
2008-12-31 13:45:00,0.6888,0.6889,0.6864,0.6868,377100000.0
2008-12-31 14:00:00,0.6867,0.6872,0.6859,0.6862,377100000.0
2008-12-31 14:15:00,0.6859,0.6861,0.6848,0.6859,326820000.0
2008-12-31 14:30:00,0.686,0.6887,0.686,0.6883,377100000.0
2008-12-31 14:45:00,0.6882,0.6888,0.6877,0.6881,377100000.0
2008-12-31 15:00:00,0.6882,0.6888,0.6872,0.6879,377100000.0
2008-12-31 15:15:00,0.688,0.6886,0.6872,0.6874,377100000.0
2008-12-31 15:30:00,0.6875,0.6889,0.6868,0.6874,377100000.0
2008-12-31 15:45:00,0.6873,0.6873,0.6864,0.6873,377100000.0
2008-12-31 16:00:00,0.6874,0.6882,0.6873,0.6877,351960000.0
2008-12-31 16:15:00,0.6876,0.6903,0.6875,0.6879,377100000.0
2008-12-31 16:30:00,0.688,0.6901,0.6876,0.69,377100000.0
2008-12-31 16:45:00,0.6899,0.6968,0.6888,0.6967,377100000.0
2008-12-31 17:00:00,0.6966,0.6972,0.6949,0.6953,377100000.0
2008-12-31 17:15:00,0.6954,0.6981,0.6953,0.6968,351960000.0
2008-12-31 17:30:00,0.6969,0.6983,0.6962,0.6977,377100000.0
2008-12-31 17:45:00,0.6976,0.6978,0.6968,0.6977,377100000.0
2009-01-02 10:00:00,0.6967,0.6971,0.6949,0.6952,377100000.0
2009-01-02 10:15:00,0.6955,0.6975,0.6953,0.6969,377100000.0
2009-01-02 10:30:00,0.6968,0.6969,0.695,0.6957,377100000.0
2009-01-02 10:45:00,0.6955,0.6959,0.6953,0.6959,326820000.0
2009-01-02 11:00:00,0.6958,0.6966,0.6944,0.6946,351960000.0
2009-01-02 11:15:00,0.6945,0.6956,0.6939,0.6946,326820000.0
2009-01-02 11:30:00,0.6947,0.6948,0.6939,0.6941,351960000.0
2009-01-02 11:45:00,0.694,0.6958,0.6939,0.6953,301680000.0
2009-01-02 12:00:00,0.6952,0.6956,0.6951,0.6952,351960000.0
2009-01-02 12:15:00,0.6951,0.6955,0.695,0.6951,326820000.0
2009-01-02 12:30:00,0.6952,0.6954,0.6945,0.6951,351960000.0
2009-01-02 12:45:00,0.6952,0.6953,0.6945,0.6953,326820000.0
2009-01-02 13:00:00,0.6954,0.6979,0.6954,0.6974,326820000.0
2009-01-02 13:15:00,0.6975,0.6975,0.6959,0.6961,351960000.0
2009-01-02 13:30:00,0.696,0.6967,0.695,0.6964,377100000.0
2009-01-02 13:45:00,0.6963,0.6964,0.6955,0.6958,351960000.0
2009-01-02 14:00:00,0.6955,0.6971,0.6945,0.6971,351960000.0
2009-01-02 14:15:00,0.6972,0.6982,0.6965,0.6977,377100000.0
2009-01-02 14:30:00,0.6978,0.6985,0.6977,0.6983,377100000.0
2009-01-02 14:45:00,0.6984,0.699,0.6982,0.6985,326820000.0
2009-01-02 15:00:00,0.6984,0.6996,0.6984,0.6996,351960000.0
2009-01-02 15:15:00,0.6995,0.6999,0.6983,0.6983,351960000.0
2009-01-02 15:30:00,0.6984,0.7014,0.6982,0.7013,377100000.0
2009-01-02 15:45:00,0.7012,0.7022,0.701,0.7015,377100000.0
2009-01-02 16:00:00,0.7016,0.7033,0.7016,0.7027,351960000.0
2009-01-02 16:15:00,0.7026,0.7046,0.7023,0.704,377100000.0
2009-01-02 16:30:00,0.7039,0.7044,0.7029,0.7036,377100000.0
2009-01-02 16:45:00,0.7035,0.706,0.7016,0.706,377100000.0
2009-01-02 17:00:00,0.7058,0.7063,0.7046,0.7062,377100000.0
2009-01-02 17:15:00,0.7063,0.7063,0.7056,0.7056,377100000.0
2009-01-02 17:30:00,0.7057,0.7069,0.7057,0.7066,351960000.0
2009-01-02 17:45:00,0.7065,0.7082,0.7063,0.7081,377100000.0
2009-01-02 18:00:00,0.7082,0.7084,0.7079,0.708,351960000.0
2009-01-02 18:15:00,0.7081,0.7083,0.7051,0.7066,351960000.0
2009-01-02 18:30:00,0.7067,0.7069,0.7054,0.7057,351960000.0
2009-01-02 18:45:00,0.7058,0.7066,0.7057,0.7058,377100000.0
2009-01-02 19:00:00,0.7057,0.7062,0.7043,0.7058,326820000.0
2009-01-02 19:15:00,0.7057,0.7063,0.7053,0.7053,351960000.0
2009-01-02 19:30:00,0.7054,0.7086,0.7053,0.7081,377100000.0
2009-01-02 19:45:00,0.708,0.708,0.7059,0.7069,326820000.0
2009-01-02 20:00:00,0.7067,0.7075,0.7059,0.7059,351960000.0
2009-01-02 20:15:00,0.7058,0.7058,0.7049,0.7051,351960000.0
2009-01-02 20:30:00,0.705,0.7074,0.705,0.7074,301680000.0
2009-01-02 20:45:00,0.7075,0.7104,0.7066,0.7103,377100000.0
2009-01-02 21:00:00,0.7104,0.7105,0.7081,0.7086,377100000.0
2009-01-02 21:15:00,0.7087,0.7087,0.7074,0.7078,351960000.0
2009-01-02 21:30:00,0.7079,0.7099,0.7079,0.7096,351960000.0
2009-01-02 21:45:00,0.7097,0.7102,0.7088,0.7089,377100000.0
2009-01-02 22:00:00,0.709,0.71,0.7089,0.7095,251400000.0
2009-01-02 22:15:00,0.7096,0.7105,0.7096,0.7096,326820000.0
2009-01-02 22:30:00,0.7097,0.7115,0.7097,0.7114,276540000.0
2009-01-02 22:45:00,0.7112,0.7115,0.7107,0.7111,351960000.0
2009-01-05 00:00:00,0.714,0.7146,0.7138,0.7146,377100000.0
2009-01-05 00:15:00,0.7145,0.7156,0.714,0.7146,377100000.0
2009-01-05 00:30:00,0.7147,0.7159,0.7146,0.7149,351960000.0
2009-01-05 00:45:00,0.7148,0.7156,0.7142,0.7154,377100000.0
2009-01-05 01:00:00,0.7153,0.7153,0.7136,0.7139,351960000.0
2009-01-05 01:15:00,0.7138,0.7145,0.7136,0.7141,377100000.0
2009-01-05 01:30:00,0.7142,0.7143,0.7134,0.7136,377100000.0
2009-01-05 01:45:00,0.7138,0.7146,0.7134,0.7139,351960000.0
2009-01-05 02:00:00,0.714,0.7145,0.7125,0.7125,377100000.0
2009-01-05 02:15:00,0.7127,0.7132,0.7125,0.7129,377100000.0
2009-01-05 02:30:00,0.7128,0.714,0.712,0.7134,377100000.0
2009-01-05 02:45:00,0.7135,0.7142,0.7132,0.7134,351960000.0
2009-01-05 03:00:00,0.7133,0.7133,0.7103,0.7103,301680000.0
2009-01-05 03:15:00,0.7101,0.7125,0.7099,0.7103,377100000.0
2009-01-05 03:30:00,0.7102,0.7119,0.7102,0.7117,377100000.0
2009-01-05 03:45:00,0.7118,0.7118,0.7112,0.7113,326820000.0
2009-01-05 04:00:00,0.7114,0.7118,0.7095,0.71,351960000.0
2009-01-05 04:15:00,0.7099,0.71,0.708,0.71,377100000.0
2009-01-05 04:30:00,0.7101,0.7125,0.7096,0.7125,377100000.0
2009-01-05 04:45:00,0.7124,0.713,0.7113,0.7118,377100000.0
2009-01-05 05:00:00,0.7117,0.7117,0.7104,0.7105,326820000.0
2009-01-05 05:15:00,0.7106,0.7121,0.7105,0.7119,377100000.0
2009-01-05 05:30:00,0.7118,0.7118,0.7112,0.7113,276540000.0
2009-01-05 05:45:00,0.7114,0.7115,0.7106,0.7108,377100000.0
2009-01-05 06:00:00,0.711,0.7121,0.7105,0.7117,377100000.0
2009-01-05 06:15:00,0.7116,0.7131,0.7114,0.7128,377100000.0
2009-01-05 06:30:00,0.7127,0.7135,0.7124,0.713,377100000.0
2009-01-05 06:45:00,0.7129,0.7139,0.7127,0.7134,351960000.0
2009-01-05 07:00:00,0.7133,0.7137,0.7133,0.7134,351960000.0
2009-01-05 07:15:00,0.7135,0.7162,0.7134,0.7157,377100000.0
2009-01-05 07:30:00,0.7156,0.7167,0.7144,0.7147,377100000.0
2009-01-05 07:45:00,0.7146,0.7151,0.7129,0.7138,377100000.0
2009-01-05 08:00:00,0.7139,0.7148,0.7117,0.7122,377100000.0
2009-01-05 08:15:00,0.7123,0.714,0.7123,0.7137,377100000.0
2009-01-05 08:30:00,0.7136,0.7136,0.7113,0.7124,377100000.0
2009-01-05 08:45:00,0.7123,0.7125,0.7113,0.7116,351960000.0
2009-01-05 09:00:00,0.7117,0.7127,0.7112,0.7113,377100000.0
2009-01-05 09:15:00,0.7114,0.7116,0.7076,0.7086,377100000.0
2009-01-05 09:30:00,0.7087,0.7096,0.7077,0.7096,377100000.0
2009-01-05 09:45:00,0.7097,0.71,0.7084,0.71,377100000.0
2009-01-05 10:00:00,0.7099,0.712,0.7096,0.7117,377100000.0
2009-01-05 10:15:00,0.7118,0.7123,0.7114,0.7121,351960000.0
2009-01-05 10:30:00,0.712,0.7127,0.7115,0.7116,377100000.0
2009-01-05 10:45:00,0.7115,0.7117,0.7096,0.7098,377100000.0
2009-01-05 11:00:00,0.7099,0.7128,0.7091,0.7122,377100000.0
2009-01-05 11:15:00,0.7123,0.7126,0.7108,0.7109,377100000.0
2009-01-05 11:30:00,0.7108,0.7112,0.7096,0.7107,326820000.0
2009-01-05 11:45:00,0.7108,0.712,0.71,0.7101,351960000.0
2009-01-05 12:00:00,0.7102,0.7109,0.7063,0.707,377100000.0
2009-01-05 12:15:00,0.7071,0.7075,0.7066,0.7075,377100000.0
2009-01-05 12:30:00,0.7074,0.7101,0.7074,0.7098,377100000.0
2009-01-05 12:45:00,0.7099,0.71,0.7085,0.7095,351960000.0
2009-01-05 13:00:00,0.7096,0.7099,0.7085,0.7086,377100000.0
2009-01-05 13:15:00,0.7085,0.7088,0.7078,0.7082,377100000.0
2009-01-05 13:30:00,0.7083,0.7086,0.7075,0.7076,351960000.0
2009-01-05 13:45:00,0.7077,0.7079,0.7062,0.7066,377100000.0
2009-01-05 14:00:00,0.7065,0.7079,0.7063,0.7078,351960000.0
2009-01-05 14:15:00,0.7076,0.7083,0.7071,0.7076,377100000.0
2009-01-05 14:30:00,0.7075,0.7083,0.7071,0.7073,377100000.0
2009-01-05 14:45:00,0.7072,0.7082,0.7069,0.7077,377100000.0
2009-01-05 15:00:00,0.7078,0.71,0.7076,0.71,377100000.0
2009-01-05 15:15:00,0.7102,0.7139,0.7102,0.7136,377100000.0
2009-01-05 15:30:00,0.7137,0.714,0.7124,0.7131,377100000.0
2009-01-05 15:45:00,0.7132,0.7146,0.7122,0.7135,377100000.0
2009-01-05 16:00:00,0.7136,0.7142,0.7121,0.7135,377100000.0
2009-01-05 16:15:00,0.7134,0.716,0.7133,0.7157,377100000.0
2009-01-05 16:30:00,0.7156,0.7163,0.7146,0.716,377100000.0
2009-01-05 16:45:00,0.7161,0.7177,0.7153,0.7155,377100000.0
2009-01-05 17:00:00,0.7156,0.7161,0.7127,0.7156,377100000.0
2009-01-05 17:15:00,0.7155,0.7156,0.713,0.7152,377100000.0
2009-01-05 17:30:00,0.7151,0.7152,0.7126,0.7128,377100000.0
2009-01-05 17:45:00,0.7129,0.7149,0.7126,0.7146,377100000.0
2009-01-05 18:00:00,0.7145,0.715,0.7138,0.7143,377100000.0
2009-01-05 18:15:00,0.7144,0.7157,0.7142,0.7147,377100000.0
2009-01-05 18:30:00,0.7148,0.7153,0.7141,0.7142,326820000.0
2009-01-05 18:45:00,0.7143,0.7146,0.7139,0.7143,326820000.0
2009-01-05 19:00:00,0.7142,0.7144,0.7141,0.7144,301680000.0
2009-01-05 19:15:00,0.7145,0.7153,0.7144,0.7149,351960000.0
2009-01-05 19:30:00,0.7148,0.715,0.7144,0.7149,351960000.0
2009-01-05 19:45:00,0.715,0.7166,0.7148,0.7159,377100000.0
2009-01-05 20:00:00,0.716,0.7178,0.716,0.7177,377100000.0
2009-01-05 20:15:00,0.7176,0.7179,0.7146,0.7147,377100000.0
2009-01-05 20:30:00,0.7146,0.7153,0.7136,0.7151,377100000.0
2009-01-05 20:45:00,0.715,0.7151,0.7147,0.715,326820000.0
2009-01-05 21:00:00,0.7149,0.7154,0.7147,0.7147,226260000.0
2009-01-05 21:15:00,0.7148,0.7151,0.7143,0.7145,377100000.0
2009-01-05 21:30:00,0.7146,0.7151,0.7144,0.7145,326820000.0
2009-01-05 21:45:00,0.7146,0.7156,0.7145,0.7149,377100000.0
2009-01-05 22:00:00,0.715,0.7173,0.715,0.7168,351960000.0
2009-01-05 22:15:00,0.7167,0.72,0.7167,0.7185,377100000.0
2009-01-05 22:30:00,0.7184,0.7184,0.7166,0.7176,377100000.0
2009-01-05 22:45:00,0.7174,0.7174,0.7167,0.7172,351960000.0
2009-01-05 23:00:00,0.7173,0.7173,0.7135,0.7151,301680000.0
2009-01-05 23:15:00,0.7152,0.7157,0.7136,0.7137,326820000.0
2009-01-05 23:30:00,0.7138,0.7141,0.7127,0.7135,377100000.0
2009-01-05 23:45:00,0.7134,0.7141,0.7133,0.7137,351960000.0
2009-01-06 00:00:00,0.7135,0.715,0.7135,0.7149,326820000.0
2009-01-06 00:15:00,0.715,0.7153,0.7144,0.7151,326820000.0
2009-01-06 00:30:00,0.715,0.7158,0.7149,0.7158,377100000.0
2009-01-06 00:45:00,0.7157,0.7157,0.7136,0.7136,377100000.0
2009-01-06 01:00:00,0.7139,0.7145,0.7123,0.7129,377100000.0
2009-01-06 01:15:00,0.7128,0.7131,0.7119,0.7122,377100000.0
2009-01-06 01:30:00,0.7121,0.7126,0.712,0.7122,377100000.0
2009-01-06 01:45:00,0.7121,0.7123,0.7113,0.7118,377100000.0
2009-01-06 02:00:00,0.7117,0.712,0.7105,0.7116,351960000.0
2009-01-06 02:15:00,0.7115,0.7121,0.7111,0.7114,351960000.0
2009-01-06 02:30:00,0.7113,0.712,0.711,0.7115,301680000.0
2009-01-06 02:45:00,0.7116,0.7121,0.7115,0.7121,351960000.0
2009-01-06 03:00:00,0.712,0.7128,0.7119,0.7126,351960000.0
2009-01-06 03:15:00,0.7125,0.7134,0.7121,0.7132,301680000.0
2009-01-06 03:30:00,0.7133,0.7141,0.7132,0.7138,326820000.0
2009-01-06 03:45:00,0.7139,0.714,0.7131,0.7135,377100000.0
2009-01-06 04:00:00,0.7134,0.7137,0.7131,0.7135,201120000.0
2009-01-06 04:15:00,0.7134,0.7147,0.7134,0.7144,377100000.0
2009-01-06 04:30:00,0.7143,0.7151,0.714,0.7151,351960000.0
2009-01-06 04:45:00,0.715,0.7157,0.7149,0.7154,377100000.0
2009-01-06 05:00:00,0.7153,0.716,0.7147,0.7148,326820000.0
2009-01-06 05:15:00,0.7147,0.715,0.7127,0.7133,377100000.0
2009-01-06 05:30:00,0.7135,0.7135,0.7111,0.7113,377100000.0
2009-01-06 05:45:00,0.7114,0.7126,0.7113,0.7122,377100000.0
2009-01-06 06:00:00,0.7123,0.7123,0.711,0.7118,377100000.0
2009-01-06 06:15:00,0.7119,0.7121,0.7104,0.7119,377100000.0
2009-01-06 06:30:00,0.7118,0.7127,0.7111,0.712,377100000.0
2009-01-06 06:45:00,0.7121,0.7125,0.7113,0.7119,351960000.0
2009-01-06 07:00:00,0.712,0.713,0.7116,0.7129,377100000.0
2009-01-06 07:15:00,0.7128,0.7137,0.7125,0.7128,377100000.0
2009-01-06 07:30:00,0.7127,0.7136,0.7125,0.7136,351960000.0
2009-01-06 07:45:00,0.7137,0.7145,0.713,0.7136,377100000.0
2009-01-06 08:00:00,0.7137,0.7142,0.7114,0.7117,377100000.0
2009-01-06 08:15:00,0.7116,0.7122,0.7095,0.7095,377100000.0
2009-01-06 08:30:00,0.7094,0.7095,0.7073,0.7076,377100000.0
2009-01-06 08:45:00,0.7075,0.7084,0.7055,0.7063,377100000.0
2009-01-06 09:00:00,0.7064,0.7069,0.705,0.705,377100000.0
2009-01-06 09:15:00,0.7049,0.7057,0.7033,0.7056,377100000.0
2009-01-06 09:30:00,0.7057,0.707,0.7045,0.7054,377100000.0
2009-01-06 09:45:00,0.7053,0.7082,0.705,0.708,377100000.0
2009-01-06 10:00:00,0.7079,0.7099,0.7078,0.7086,377100000.0
2009-01-06 10:15:00,0.7085,0.7101,0.7085,0.7093,377100000.0
2009-01-06 10:30:00,0.7094,0.7101,0.7091,0.7096,377100000.0
2009-01-06 10:45:00,0.7097,0.7107,0.7096,0.7103,377100000.0
2009-01-06 11:00:00,0.7102,0.7127,0.709,0.7124,377100000.0
2009-01-06 11:15:00,0.7123,0.7146,0.7116,0.7138,377100000.0
2009-01-06 11:30:00,0.7139,0.7141,0.7109,0.712,377100000.0
2009-01-06 11:45:00,0.7122,0.7129,0.7109,0.7122,377100000.0
2009-01-06 12:00:00,0.7121,0.7128,0.7104,0.7105,377100000.0
2009-01-06 12:15:00,0.7104,0.7117,0.7097,0.7112,377100000.0
2009-01-06 12:30:00,0.7111,0.7119,0.7101,0.7106,377100000.0
2009-01-06 12:45:00,0.7104,0.7118,0.7103,0.7111,377100000.0
2009-01-06 13:00:00,0.711,0.7126,0.7106,0.7125,377100000.0
2009-01-06 13:15:00,0.7124,0.7138,0.711,0.711,377100000.0
2009-01-06 13:30:00,0.7112,0.712,0.7105,0.7107,377100000.0
2009-01-06 13:45:00,0.7106,0.7126,0.7102,0.712,351960000.0
2009-01-06 14:00:00,0.7121,0.7121,0.7107,0.7117,377100000.0
2009-01-06 14:15:00,0.7116,0.712,0.7102,0.7116,377100000.0
2009-01-06 14:30:00,0.7117,0.7157,0.7117,0.7155,377100000.0
2009-01-06 14:45:00,0.7154,0.7155,0.7138,0.7147,377100000.0
2009-01-06 15:00:00,0.7148,0.7158,0.7143,0.7144,377100000.0
2009-01-06 15:15:00,0.7145,0.7156,0.7142,0.7147,377100000.0
2009-01-06 15:30:00,0.7148,0.7162,0.7139,0.7161,377100000.0
2009-01-06 15:45:00,0.716,0.7202,0.716,0.7197,377100000.0
2009-01-06 16:00:00,0.7196,0.72,0.7166,0.7166,377100000.0
2009-01-06 16:15:00,0.7165,0.7166,0.7133,0.7138,377100000.0
2009-01-06 16:30:00,0.7137,0.7146,0.7118,0.7145,377100000.0
2009-01-06 16:45:00,0.7144,0.7146,0.7125,0.7143,377100000.0
2009-01-06 17:00:00,0.7142,0.7154,0.7141,0.7149,377100000.0
2009-01-06 17:15:00,0.715,0.7163,0.7148,0.7157,377100000.0
2009-01-06 17:30:00,0.7158,0.7189,0.7157,0.7188,377100000.0
2009-01-06 17:45:00,0.7189,0.7196,0.718,0.7187,377100000.0
2009-01-06 18:00:00,0.7186,0.7207,0.7178,0.7201,351960000.0
2009-01-06 18:15:00,0.72,0.7202,0.7182,0.7201,377100000.0
2009-01-06 18:30:00,0.72,0.7216,0.7191,0.7211,377100000.0
2009-01-06 18:45:00,0.7212,0.7216,0.7206,0.7216,377100000.0
2009-01-06 19:00:00,0.7217,0.7231,0.721,0.7212,377100000.0
2009-01-06 19:15:00,0.7213,0.7223,0.7199,0.7223,377100000.0
2009-01-06 19:30:00,0.7222,0.7222,0.7211,0.7218,351960000.0
2009-01-06 19:45:00,0.7217,0.722,0.7212,0.7215,351960000.0
2009-01-06 20:00:00,0.7216,0.7241,0.7215,0.7229,377100000.0
2009-01-06 20:15:00,0.723,0.7241,0.7227,0.7239,377100000.0
2009-01-06 20:30:00,0.7238,0.7242,0.7233,0.724,377100000.0
2009-01-06 20:45:00,0.7239,0.7247,0.7234,0.7247,326820000.0
2009-01-06 21:00:00,0.7249,0.7265,0.7247,0.726,377100000.0
2009-01-06 21:15:00,0.7261,0.7261,0.7231,0.7244,351960000.0
2009-01-06 21:30:00,0.7243,0.7244,0.7227,0.7235,377100000.0
2009-01-06 21:45:00,0.7234,0.7237,0.7226,0.7231,351960000.0
2009-01-06 22:00:00,0.7232,0.7234,0.7226,0.7228,326820000.0
2009-01-06 22:15:00,0.7227,0.7231,0.7227,0.7229,276540000.0
2009-01-06 22:30:00,0.723,0.7232,0.7228,0.7229,351960000.0
2009-01-06 22:45:00,0.723,0.7232,0.7228,0.7232,301680000.0
2009-01-06 23:00:00,0.7231,0.7231,0.7203,0.7206,351960000.0
2009-01-06 23:15:00,0.7205,0.7216,0.7202,0.7208,377100000.0
2009-01-06 23:30:00,0.7209,0.7215,0.72,0.7208,351960000.0
2009-01-06 23:45:00,0.7209,0.7212,0.7195,0.7197,377100000.0
2009-01-07 00:00:00,0.7196,0.7206,0.7196,0.7204,326820000.0
2009-01-07 00:15:00,0.7205,0.7211,0.7197,0.721,377100000.0
2009-01-07 00:30:00,0.7209,0.721,0.72,0.7203,351960000.0
2009-01-07 00:45:00,0.7202,0.7202,0.7195,0.7198,377100000.0
2009-01-07 01:00:00,0.7199,0.7199,0.7188,0.7194,377100000.0
2009-01-07 01:15:00,0.7195,0.7195,0.7186,0.719,377100000.0
2009-01-07 01:30:00,0.7192,0.7225,0.7192,0.7218,377100000.0
2009-01-07 01:45:00,0.7219,0.7225,0.721,0.7211,377100000.0
2009-01-07 02:00:00,0.7212,0.7216,0.7201,0.7203,377100000.0
2009-01-07 02:15:00,0.7202,0.7207,0.7197,0.7207,377100000.0
2009-01-07 02:30:00,0.7208,0.7216,0.7205,0.7206,377100000.0
2009-01-07 02:45:00,0.7207,0.7216,0.7204,0.7214,377100000.0
2009-01-07 03:00:00,0.7215,0.7215,0.721,0.7215,351960000.0
2009-01-07 03:15:00,0.7216,0.7218,0.7206,0.7208,377100000.0
2009-01-07 03:30:00,0.7209,0.7219,0.7209,0.7214,326820000.0
2009-01-07 03:45:00,0.7215,0.7222,0.7207,0.722,351960000.0
2009-01-07 04:00:00,0.7221,0.7225,0.7212,0.7219,351960000.0
2009-01-07 04:15:00,0.722,0.7226,0.7219,0.7222,377100000.0
2009-01-07 04:30:00,0.7223,0.7223,0.7209,0.7215,377100000.0
2009-01-07 04:45:00,0.7214,0.7225,0.7214,0.7218,377100000.0
2009-01-07 05:00:00,0.7219,0.7222,0.7216,0.7222,326820000.0
2009-01-07 05:15:00,0.7221,0.7224,0.7219,0.7223,351960000.0
2009-01-07 05:30:00,0.7222,0.723,0.7222,0.7225,351960000.0
2009-01-07 05:45:00,0.7224,0.7226,0.7221,0.7221,351960000.0
2009-01-07 06:00:00,0.7223,0.7223,0.7207,0.7212,377100000.0
2009-01-07 06:15:00,0.7211,0.7217,0.7205,0.7214,377100000.0
2009-01-07 06:30:00,0.7215,0.7221,0.7212,0.7219,377100000.0
2009-01-07 06:45:00,0.7218,0.7225,0.7216,0.7221,377100000.0
2009-01-07 07:00:00,0.722,0.7226,0.7215,0.7223,351960000.0
2009-01-07 07:15:00,0.7222,0.723,0.7218,0.7228,351960000.0
2009-01-07 07:30:00,0.7229,0.7231,0.7209,0.7212,377100000.0
2009-01-07 07:45:00,0.721,0.7213,0.718,0.719,377100000.0
2009-01-07 08:00:00,0.7189,0.7196,0.7179,0.7187,377100000.0
2009-01-07 08:15:00,0.7189,0.7223,0.7188,0.7222,377100000.0
2009-01-07 08:30:00,0.7223,0.7233,0.7197,0.7207,377100000.0
2009-01-07 08:45:00,0.7208,0.7227,0.7208,0.7223,377100000.0
2009-01-07 09:00:00,0.7222,0.7228,0.7212,0.7214,377100000.0
2009-01-07 09:15:00,0.7215,0.7215,0.7185,0.7197,377100000.0
2009-01-07 09:30:00,0.7198,0.7204,0.7188,0.719,377100000.0
2009-01-07 09:45:00,0.7191,0.7202,0.7191,0.7197,351960000.0
2009-01-07 10:00:00,0.7196,0.7216,0.7196,0.7207,377100000.0
2009-01-07 10:15:00,0.7206,0.7212,0.7203,0.7211,351960000.0
2009-01-07 10:30:00,0.7212,0.7221,0.7208,0.7214,377100000.0
2009-01-07 10:45:00,0.7215,0.722,0.7211,0.7216,351960000.0
2009-01-07 11:00:00,0.7217,0.7217,0.7211,0.7217,377100000.0
2009-01-07 11:15:00,0.7216,0.7217,0.7201,0.7206,351960000.0
2009-01-07 11:30:00,0.7205,0.7206,0.7186,0.7201,377100000.0
2009-01-07 11:45:00,0.7202,0.7208,0.7196,0.7207,377100000.0
2009-01-07 12:00:00,0.7206,0.7209,0.7196,0.7204,377100000.0
2009-01-07 12:15:00,0.7203,0.7212,0.7199,0.7206,351960000.0
2009-01-07 12:30:00,0.7207,0.7208,0.7195,0.7203,351960000.0
2009-01-07 12:45:00,0.7204,0.7205,0.7196,0.7198,377100000.0
2009-01-07 13:00:00,0.7199,0.7204,0.7197,0.7204,377100000.0
2009-01-07 13:15:00,0.7203,0.7208,0.7202,0.7207,377100000.0
2009-01-07 13:30:00,0.7206,0.7207,0.7191,0.7203,377100000.0
2009-01-07 13:45:00,0.7202,0.7217,0.7202,0.7211,377100000.0
2009-01-07 14:00:00,0.721,0.722,0.7208,0.7219,377100000.0
2009-01-07 14:15:00,0.722,0.7242,0.7213,0.7232,377100000.0
2009-01-07 14:30:00,0.7231,0.7267,0.7229,0.7246,377100000.0
2009-01-07 14:45:00,0.7247,0.7257,0.7231,0.7234,377100000.0
2009-01-07 15:00:00,0.7233,0.7245,0.7221,0.7238,377100000.0
2009-01-07 15:15:00,0.7239,0.7243,0.7217,0.7218,377100000.0
2009-01-07 15:30:00,0.7217,0.7217,0.7202,0.7209,377100000.0
2009-01-07 15:45:00,0.721,0.7217,0.7196,0.7196,377100000.0
2009-01-07 16:00:00,0.7197,0.7205,0.7174,0.7181,377100000.0
2009-01-07 16:15:00,0.7182,0.7182,0.7129,0.714,377100000.0
2009-01-07 16:30:00,0.7141,0.7149,0.7126,0.7145,377100000.0
2009-01-07 16:45:00,0.7146,0.7157,0.7136,0.7157,377100000.0
2009-01-07 17:00:00,0.7158,0.7212,0.715,0.7211,377100000.0
2009-01-07 17:15:00,0.721,0.721,0.7187,0.7195,377100000.0
2009-01-07 17:30:00,0.7194,0.7202,0.7183,0.7199,377100000.0
2009-01-07 17:45:00,0.7198,0.7221,0.7197,0.7212,351960000.0
2009-01-07 18:00:00,0.7211,0.7211,0.7187,0.7199,377100000.0
2009-01-07 18:15:00,0.7198,0.7212,0.7197,0.7198,377100000.0
2009-01-07 18:30:00,0.7197,0.7207,0.719,0.7201,377100000.0
2009-01-07 18:45:00,0.72,0.7201,0.7183,0.7184,377100000.0
2009-01-07 19:00:00,0.7185,0.7198,0.7177,0.7179,377100000.0
2009-01-07 19:15:00,0.7178,0.7181,0.7169,0.7179,377100000.0
2009-01-07 19:30:00,0.718,0.718,0.716,0.7161,377100000.0
2009-01-07 19:45:00,0.7162,0.7163,0.7138,0.7138,377100000.0
2009-01-07 20:00:00,0.7137,0.7145,0.7132,0.7139,377100000.0
2009-01-07 20:15:00,0.7138,0.7143,0.713,0.7138,377100000.0
2009-01-07 20:30:00,0.7139,0.7143,0.7127,0.7136,377100000.0
2009-01-07 20:45:00,0.7137,0.7137,0.712,0.7122,377100000.0
2009-01-07 21:00:00,0.7121,0.7124,0.7095,0.7095,377100000.0
2009-01-07 21:15:00,0.7094,0.7112,0.7092,0.7112,351960000.0
2009-01-07 21:30:00,0.7113,0.712,0.7103,0.7105,377100000.0
2009-01-07 21:45:00,0.7106,0.7111,0.7097,0.7111,326820000.0
2009-01-07 22:00:00,0.7112,0.7117,0.711,0.7112,301680000.0
2009-01-07 22:15:00,0.7111,0.7126,0.7111,0.7126,377100000.0
2009-01-07 22:30:00,0.7125,0.7135,0.7121,0.7131,326820000.0
2009-01-07 22:45:00,0.7132,0.7144,0.7123,0.7124,377100000.0
2009-01-07 23:00:00,0.7125,0.7137,0.7121,0.7133,276540000.0
2009-01-07 23:15:00,0.7132,0.7132,0.7125,0.7132,377100000.0
2009-01-07 23:30:00,0.7133,0.7139,0.7128,0.7132,326820000.0
2009-01-07 23:45:00,0.7131,0.7139,0.7124,0.7132,351960000.0
2009-01-08 00:00:00,0.7134,0.7134,0.7113,0.7117,377100000.0
2009-01-08 00:15:00,0.7116,0.7122,0.7114,0.7116,377100000.0
2009-01-08 00:30:00,0.7115,0.7115,0.7099,0.7103,377100000.0
2009-01-08 00:45:00,0.7102,0.7105,0.7094,0.7099,377100000.0
2009-01-08 01:00:00,0.71,0.7104,0.7084,0.7089,377100000.0
2009-01-08 01:15:00,0.709,0.7103,0.709,0.7101,326820000.0
2009-01-08 01:30:00,0.7102,0.7104,0.7063,0.7068,377100000.0
2009-01-08 01:45:00,0.7069,0.7077,0.7063,0.7076,377100000.0
2009-01-08 02:00:00,0.7075,0.7085,0.7071,0.7074,377100000.0
2009-01-08 02:15:00,0.7075,0.7082,0.7075,0.708,377100000.0
2009-01-08 02:30:00,0.7079,0.7096,0.7075,0.7094,351960000.0
2009-01-08 02:45:00,0.7093,0.7093,0.7081,0.7083,351960000.0
2009-01-08 03:00:00,0.7084,0.7084,0.7074,0.7077,351960000.0
2009-01-08 03:15:00,0.7078,0.7081,0.7063,0.7068,377100000.0
2009-01-08 03:30:00,0.7069,0.7075,0.706,0.7061,377100000.0
2009-01-08 03:45:00,0.706,0.7067,0.7055,0.706,377100000.0
2009-01-08 04:00:00,0.7061,0.7065,0.7055,0.7061,351960000.0
2009-01-08 04:15:00,0.7062,0.7063,0.7047,0.7054,377100000.0
2009-01-08 04:30:00,0.7053,0.7054,0.7026,0.7042,377100000.0
2009-01-08 04:45:00,0.7041,0.7051,0.7039,0.7051,351960000.0
2009-01-08 05:00:00,0.7052,0.7056,0.7045,0.7054,377100000.0
2009-01-08 05:15:00,0.7053,0.7054,0.7035,0.7042,377100000.0
2009-01-08 05:30:00,0.7043,0.7052,0.7034,0.7048,377100000.0
2009-01-08 05:45:00,0.7047,0.7055,0.7044,0.7054,377100000.0
2009-01-08 06:00:00,0.7053,0.707,0.7053,0.7065,377100000.0
2009-01-08 06:15:00,0.7064,0.708,0.7064,0.7077,377100000.0
2009-01-08 06:30:00,0.7078,0.7078,0.7055,0.7055,377100000.0
2009-01-08 06:45:00,0.7056,0.7058,0.7041,0.7055,377100000.0
2009-01-08 07:00:00,0.7057,0.7058,0.7034,0.7045,377100000.0
2009-01-08 07:15:00,0.7044,0.7064,0.7044,0.7053,377100000.0
2009-01-08 07:30:00,0.7052,0.7067,0.7046,0.7065,351960000.0
2009-01-08 07:45:00,0.7066,0.7067,0.7052,0.706,377100000.0
2009-01-08 08:00:00,0.7059,0.7072,0.7053,0.707,377100000.0
2009-01-08 08:15:00,0.7069,0.7075,0.7062,0.7064,377100000.0
2009-01-08 08:30:00,0.7065,0.7066,0.7023,0.7025,377100000.0
2009-01-08 08:45:00,0.7026,0.7043,0.6975,0.6987,377100000.0
2009-01-08 09:00:00,0.6988,0.7002,0.697,0.6994,377100000.0
2009-01-08 09:15:00,0.6995,0.6998,0.6977,0.6985,377100000.0
2009-01-08 09:30:00,0.6986,0.6994,0.6957,0.6986,377100000.0
2009-01-08 09:45:00,0.6987,0.7,0.6984,0.6986,377100000.0
2009-01-08 10:00:00,0.6985,0.7004,0.6984,0.7004,377100000.0
2009-01-08 10:15:00,0.7005,0.7017,0.6996,0.7013,351960000.0
2009-01-08 10:30:00,0.7014,0.7028,0.7013,0.7026,377100000.0
2009-01-08 10:45:00,0.7025,0.7036,0.7012,0.7017,377100000.0
2009-01-08 11:00:00,0.7016,0.7019,0.6992,0.6992,377100000.0
2009-01-08 11:15:00,0.6993,0.7005,0.6992,0.6998,351960000.0
2009-01-08 11:30:00,0.6999,0.7013,0.6998,0.7006,377100000.0
2009-01-08 11:45:00,0.7007,0.7016,0.7006,0.7015,377100000.0
2009-01-08 12:00:00,0.7016,0.7026,0.7008,0.7012,377100000.0
2009-01-08 12:15:00,0.7013,0.7019,0.7008,0.7018,351960000.0
2009-01-08 12:30:00,0.7017,0.703,0.7017,0.7025,351960000.0
2009-01-08 12:45:00,0.7026,0.7033,0.7022,0.7031,377100000.0
2009-01-08 13:00:00,0.7032,0.7035,0.702,0.703,377100000.0
2009-01-08 13:15:00,0.7029,0.7058,0.7025,0.7055,377100000.0
2009-01-08 13:30:00,0.7056,0.7065,0.7044,0.7065,377100000.0
2009-01-08 13:45:00,0.7066,0.7066,0.7034,0.7036,377100000.0
2009-01-08 14:00:00,0.7035,0.7044,0.7026,0.7037,377100000.0
2009-01-08 14:15:00,0.7036,0.7036,0.7015,0.7016,377100000.0
2009-01-08 14:30:00,0.7015,0.7073,0.7013,0.7072,377100000.0
2009-01-08 14:45:00,0.7071,0.7097,0.707,0.7086,377100000.0
2009-01-08 15:00:00,0.7085,0.7115,0.708,0.7106,377100000.0
2009-01-08 15:15:00,0.7105,0.7113,0.7068,0.7071,377100000.0
2009-01-08 15:30:00,0.7072,0.7083,0.7062,0.7076,377100000.0
2009-01-08 15:45:00,0.7077,0.7091,0.7072,0.7082,377100000.0
2009-01-08 16:00:00,0.7083,0.7091,0.7063,0.7086,377100000.0
2009-01-08 16:15:00,0.7087,0.7088,0.7067,0.7076,377100000.0
2009-01-08 16:30:00,0.7075,0.7099,0.7057,0.7096,377100000.0
2009-01-08 16:45:00,0.7095,0.7107,0.7094,0.71,377100000.0
2009-01-08 17:00:00,0.7101,0.7124,0.7098,0.7105,377100000.0
2009-01-08 17:15:00,0.7106,0.7114,0.7084,0.7086,377100000.0
2009-01-08 17:30:00,0.7087,0.7087,0.7066,0.7079,351960000.0
2009-01-08 17:45:00,0.7078,0.7082,0.7058,0.7067,351960000.0
2009-01-08 18:00:00,0.7068,0.7086,0.7062,0.7083,377100000.0
2009-01-08 18:15:00,0.7084,0.7098,0.7083,0.7087,377100000.0
2009-01-08 18:30:00,0.7088,0.7097,0.7086,0.7096,301680000.0
2009-01-08 18:45:00,0.7097,0.7114,0.7093,0.7104,377100000.0
2009-01-08 19:00:00,0.7103,0.7106,0.7086,0.7088,377100000.0
2009-01-08 19:15:00,0.7089,0.709,0.7079,0.7083,326820000.0
2009-01-08 19:30:00,0.7084,0.7084,0.7076,0.7078,377100000.0
2009-01-08 19:45:00,0.7079,0.7086,0.7078,0.7083,377100000.0
2009-01-08 20:00:00,0.7082,0.7088,0.7079,0.7086,377100000.0
2009-01-08 20:15:00,0.7087,0.7103,0.7087,0.7087,377100000.0
2009-01-08 20:30:00,0.7088,0.7094,0.708,0.7094,377100000.0
2009-01-08 20:45:00,0.7093,0.711,0.7092,0.7093,377100000.0
2009-01-08 21:00:00,0.7094,0.7123,0.7094,0.7106,377100000.0
2009-01-08 21:15:00,0.7105,0.7106,0.7092,0.7104,326820000.0
2009-01-08 21:30:00,0.7103,0.7104,0.7094,0.7101,377100000.0
2009-01-08 21:45:00,0.7102,0.7125,0.71,0.7124,351960000.0
2009-01-08 22:00:00,0.7123,0.7131,0.7122,0.7127,351960000.0
2009-01-08 22:15:00,0.7126,0.7127,0.712,0.712,377100000.0
2009-01-08 22:30:00,0.7121,0.7123,0.7107,0.7117,351960000.0
2009-01-08 22:45:00,0.7118,0.7123,0.7116,0.712,351960000.0
2009-01-08 23:00:00,0.7119,0.7119,0.7096,0.7107,326820000.0
2009-01-08 23:15:00,0.7108,0.7112,0.7103,0.7106,301680000.0
2009-01-08 23:30:00,0.7105,0.711,0.7103,0.7106,377100000.0
2009-01-08 23:45:00,0.7107,0.7112,0.7101,0.7103,377100000.0
2009-01-09 00:00:00,0.7104,0.7111,0.7102,0.7109,351960000.0
2009-01-09 00:15:00,0.711,0.7118,0.7109,0.7114,351960000.0
2009-01-09 00:30:00,0.7113,0.7121,0.7113,0.7118,326820000.0
2009-01-09 00:45:00,0.7117,0.712,0.7107,0.7115,326820000.0
2009-01-09 01:00:00,0.7116,0.7116,0.7108,0.711,326820000.0
2009-01-09 01:15:00,0.7109,0.7116,0.7094,0.7097,377100000.0
2009-01-09 01:30:00,0.7098,0.7102,0.709,0.7095,326820000.0
2009-01-09 01:45:00,0.7094,0.7099,0.7088,0.7097,326820000.0
2009-01-09 02:00:00,0.7098,0.7104,0.7085,0.7085,377100000.0
2009-01-09 02:15:00,0.7086,0.7088,0.7071,0.7073,377100000.0
2009-01-09 02:30:00,0.7074,0.708,0.7072,0.7075,301680000.0
2009-01-09 02:45:00,0.7074,0.7085,0.7074,0.7079,351960000.0
2009-01-09 03:00:00,0.708,0.7082,0.7077,0.7078,326820000.0
2009-01-09 03:15:00,0.7077,0.7099,0.7077,0.7099,351960000.0
2009-01-09 03:30:00,0.71,0.7105,0.7092,0.7093,326820000.0
2009-01-09 03:45:00,0.7092,0.7095,0.7088,0.7093,326820000.0
2009-01-09 04:00:00,0.7094,0.7101,0.7089,0.7097,351960000.0
2009-01-09 04:15:00,0.7098,0.7099,0.7062,0.7064,377100000.0
2009-01-09 04:30:00,0.7063,0.7068,0.706,0.7065,377100000.0
2009-01-09 04:45:00,0.7066,0.7076,0.7056,0.7072,377100000.0
2009-01-09 05:00:00,0.7071,0.7075,0.707,0.7075,326820000.0
2009-01-09 05:15:00,0.7076,0.7085,0.7074,0.7084,377100000.0
2009-01-09 05:30:00,0.7083,0.7085,0.7076,0.7078,351960000.0
2009-01-09 05:45:00,0.7079,0.7079,0.7064,0.7068,377100000.0
2009-01-09 06:00:00,0.7067,0.708,0.7066,0.708,326820000.0
2009-01-09 06:15:00,0.7079,0.7086,0.7072,0.708,377100000.0
2009-01-09 06:30:00,0.7081,0.7083,0.7072,0.708,351960000.0
2009-01-09 06:45:00,0.7079,0.708,0.7073,0.7079,301680000.0
2009-01-09 07:00:00,0.7078,0.7089,0.7078,0.7082,377100000.0
2009-01-09 07:15:00,0.7083,0.7086,0.708,0.7084,326820000.0
2009-01-09 07:30:00,0.7085,0.7085,0.7072,0.7076,276540000.0
2009-01-09 07:45:00,0.7075,0.7082,0.7075,0.7079,251400000.0
2009-01-09 08:00:00,0.7078,0.7086,0.7076,0.7082,377100000.0
2009-01-09 08:15:00,0.7083,0.7095,0.7076,0.7088,377100000.0
2009-01-09 08:30:00,0.7089,0.7099,0.7085,0.7086,377100000.0
2009-01-09 08:45:00,0.7085,0.7085,0.7076,0.7081,377100000.0
2009-01-09 09:00:00,0.7082,0.7099,0.7082,0.7099,351960000.0
2009-01-09 09:15:00,0.7098,0.71,0.708,0.7083,377100000.0
2009-01-09 09:30:00,0.7084,0.7093,0.7075,0.7091,377100000.0
2009-01-09 09:45:00,0.709,0.7091,0.7056,0.7057,351960000.0
2009-01-09 10:00:00,0.7058,0.7065,0.7053,0.7057,377100000.0
2009-01-09 10:15:00,0.7056,0.7062,0.7043,0.7044,377100000.0
2009-01-09 10:30:00,0.7042,0.7043,0.7015,0.7033,377100000.0
2009-01-09 10:45:00,0.7034,0.704,0.703,0.7035,377100000.0
2009-01-09 11:00:00,0.7036,0.7047,0.7036,0.7038,377100000.0
2009-01-09 11:15:00,0.7037,0.7051,0.7036,0.7051,377100000.0
2009-01-09 11:30:00,0.705,0.7064,0.7047,0.7047,377100000.0
2009-01-09 11:45:00,0.7046,0.7053,0.7045,0.7052,377100000.0
2009-01-09 12:00:00,0.7051,0.7056,0.7046,0.7056,351960000.0
2009-01-09 12:15:00,0.7057,0.7063,0.7056,0.7057,377100000.0
2009-01-09 12:30:00,0.7058,0.7066,0.7058,0.706,351960000.0
2009-01-09 12:45:00,0.7059,0.707,0.7059,0.7068,377100000.0
2009-01-09 13:00:00,0.7069,0.7091,0.7069,0.7081,377100000.0
2009-01-09 13:15:00,0.7082,0.7093,0.7067,0.7088,377100000.0
2009-01-09 13:30:00,0.7089,0.709,0.708,0.7083,377100000.0
2009-01-09 13:45:00,0.7082,0.709,0.7078,0.7082,351960000.0
2009-01-09 14:00:00,0.7081,0.7082,0.706,0.7064,377100000.0
2009-01-09 14:15:00,0.7065,0.7075,0.706,0.7063,377100000.0
2009-01-09 14:30:00,0.7064,0.7103,0.7044,0.7055,377100000.0
2009-01-09 14:45:00,0.7056,0.7086,0.7041,0.7063,377100000.0
2009-01-09 15:00:00,0.7062,0.7077,0.7032,0.7066,377100000.0
2009-01-09 15:15:00,0.7065,0.7076,0.7047,0.7059,377100000.0
2009-01-09 15:30:00,0.7058,0.7058,0.7027,0.7042,377100000.0
2009-01-09 15:45:00,0.7041,0.7044,0.7015,0.7023,351960000.0
2009-01-09 16:00:00,0.7024,0.7049,0.7021,0.7046,377100000.0
2009-01-09 16:15:00,0.7045,0.7046,0.7024,0.7026,377100000.0
2009-01-09 16:30:00,0.7025,0.7049,0.7018,0.7049,377100000.0
2009-01-09 16:45:00,0.705,0.707,0.7045,0.7047,377100000.0
2009-01-09 17:00:00,0.7046,0.7053,0.7042,0.7048,377100000.0
2009-01-09 17:15:00,0.7047,0.7085,0.7045,0.7063,377100000.0
2009-01-09 17:30:00,0.7064,0.7077,0.7058,0.7067,377100000.0
2009-01-09 17:45:00,0.7066,0.7072,0.705,0.706,377100000.0
2009-01-09 18:00:00,0.7061,0.7082,0.7048,0.7078,377100000.0
2009-01-09 18:15:00,0.7077,0.7077,0.7067,0.7069,377100000.0
2009-01-09 18:30:00,0.707,0.7074,0.7066,0.7067,301680000.0
2009-01-09 18:45:00,0.7066,0.7067,0.7061,0.7062,251400000.0
2009-01-09 19:00:00,0.7061,0.7066,0.7061,0.7062,251400000.0
2009-01-09 19:15:00,0.7061,0.7062,0.7039,0.7046,377100000.0
2009-01-09 19:30:00,0.7047,0.7048,0.7039,0.7046,351960000.0
2009-01-09 19:45:00,0.7045,0.7046,0.7041,0.7041,351960000.0
2009-01-09 20:00:00,0.7042,0.706,0.7041,0.7054,377100000.0
2009-01-09 20:15:00,0.7053,0.7059,0.7045,0.7048,377100000.0
2009-01-09 20:30:00,0.7047,0.7058,0.7045,0.7057,351960000.0
2009-01-09 20:45:00,0.7058,0.706,0.7036,0.7038,301680000.0
2009-01-09 21:00:00,0.7039,0.7048,0.7037,0.7043,377100000.0
2009-01-09 21:15:00,0.7044,0.7056,0.704,0.7042,377100000.0
2009-01-09 21:30:00,0.7043,0.7044,0.7037,0.704,326820000.0
2009-01-09 21:45:00,0.7039,0.7041,0.7023,0.7023,326820000.0
2009-01-09 22:00:00,0.7024,0.7028,0.7022,0.7026,326820000.0
2009-01-09 22:15:00,0.7027,0.7031,0.7026,0.7027,150840000.0
2009-01-09 22:30:00,0.7028,0.7042,0.7027,0.7038,351960000.0
2009-01-09 22:45:00,0.7039,0.7051,0.7031,0.7031,351960000.0
2009-01-12 00:00:00,0.6992,0.6994,0.6985,0.6988,377100000.0
2009-01-12 00:15:00,0.6989,0.6994,0.6986,0.699,377100000.0
2009-01-12 00:30:00,0.6991,0.6994,0.6988,0.6992,377100000.0
2009-01-12 00:45:00,0.6993,0.6993,0.6985,0.6986,351960000.0
2009-01-12 01:00:00,0.6987,0.6993,0.6986,0.699,377100000.0
2009-01-12 01:15:00,0.6991,0.6991,0.6985,0.6985,351960000.0
2009-01-12 01:30:00,0.6984,0.6988,0.6962,0.6971,377100000.0
2009-01-12 01:45:00,0.6972,0.6977,0.6971,0.6975,326820000.0
2009-01-12 02:00:00,0.6974,0.6975,0.6962,0.6962,351960000.0
2009-01-12 02:15:00,0.6964,0.6975,0.6963,0.6972,351960000.0
2009-01-12 02:30:00,0.6973,0.6976,0.6967,0.6975,351960000.0
2009-01-12 02:45:00,0.6976,0.6986,0.6975,0.6984,301680000.0
2009-01-12 03:00:00,0.6983,0.6985,0.6977,0.6982,326820000.0
2009-01-12 03:15:00,0.6981,0.6986,0.698,0.6982,351960000.0
2009-01-12 03:30:00,0.6981,0.6984,0.6977,0.6982,276540000.0
2009-01-12 03:45:00,0.6983,0.6984,0.6979,0.6984,351960000.0
2009-01-12 04:00:00,0.6983,0.6984,0.6974,0.6976,326820000.0
2009-01-12 04:15:00,0.6975,0.6975,0.6937,0.694,351960000.0
2009-01-12 04:30:00,0.6939,0.6946,0.6922,0.6925,377100000.0
2009-01-12 04:45:00,0.6924,0.6938,0.6919,0.6931,377100000.0
2009-01-12 05:00:00,0.693,0.6935,0.6929,0.6934,377100000.0
2009-01-12 05:15:00,0.6933,0.6933,0.6896,0.6907,377100000.0
2009-01-12 05:30:00,0.6908,0.6917,0.6905,0.6914,351960000.0
2009-01-12 05:45:00,0.6915,0.6918,0.6904,0.6907,377100000.0
2009-01-12 06:00:00,0.6909,0.6916,0.6906,0.6911,276540000.0
2009-01-12 06:15:00,0.691,0.6917,0.6908,0.6916,377100000.0
2009-01-12 06:30:00,0.6917,0.6936,0.6917,0.6935,377100000.0
2009-01-12 06:45:00,0.6934,0.6945,0.6933,0.6941,377100000.0
2009-01-12 07:00:00,0.6942,0.6948,0.6926,0.693,377100000.0
2009-01-12 07:15:00,0.6929,0.6935,0.6922,0.6924,377100000.0
2009-01-12 07:30:00,0.6925,0.6936,0.6921,0.6935,377100000.0
2009-01-12 07:45:00,0.6936,0.6937,0.6921,0.6926,377100000.0
2009-01-12 08:00:00,0.6925,0.6937,0.6924,0.6931,377100000.0
2009-01-12 08:15:00,0.693,0.6933,0.6919,0.6922,377100000.0
2009-01-12 08:30:00,0.6923,0.6928,0.6913,0.6928,377100000.0
2009-01-12 08:45:00,0.6927,0.6938,0.6927,0.6936,351960000.0
2009-01-12 09:00:00,0.6935,0.6941,0.6924,0.693,377100000.0
2009-01-12 09:15:00,0.6929,0.6929,0.6903,0.6909,377100000.0
2009-01-12 09:30:00,0.691,0.6915,0.6903,0.6913,377100000.0
2009-01-12 09:45:00,0.6914,0.6917,0.688,0.6887,377100000.0
2009-01-12 10:00:00,0.6886,0.6887,0.6868,0.6877,377100000.0
2009-01-12 10:15:00,0.6876,0.69,0.6876,0.69,351960000.0
2009-01-12 10:30:00,0.6901,0.6905,0.6884,0.6886,377100000.0
2009-01-12 10:45:00,0.6887,0.6892,0.6872,0.6887,377100000.0
2009-01-12 11:00:00,0.6886,0.6888,0.6866,0.6875,377100000.0
2009-01-12 11:15:00,0.6876,0.6882,0.6869,0.6869,377100000.0
2009-01-12 11:30:00,0.687,0.687,0.6848,0.6864,377100000.0
2009-01-12 11:45:00,0.6865,0.6868,0.6858,0.6864,377100000.0
2009-01-12 12:00:00,0.6865,0.6865,0.686,0.6862,351960000.0
2009-01-12 12:15:00,0.6861,0.6862,0.684,0.684,377100000.0
2009-01-12 12:30:00,0.6837,0.6857,0.6835,0.6852,377100000.0
2009-01-12 12:45:00,0.6853,0.6864,0.6851,0.6858,377100000.0
2009-01-12 13:00:00,0.6857,0.6875,0.6855,0.6875,377100000.0
2009-01-12 13:15:00,0.6874,0.6883,0.6872,0.6882,377100000.0
2009-01-12 13:30:00,0.6881,0.6886,0.6875,0.6885,351960000.0
2009-01-12 13:45:00,0.6886,0.6897,0.6871,0.6878,351960000.0
2009-01-12 14:00:00,0.6877,0.6877,0.6866,0.6876,377100000.0
2009-01-12 14:15:00,0.6877,0.6878,0.6847,0.6866,377100000.0
2009-01-12 14:30:00,0.6867,0.6876,0.6862,0.687,377100000.0
2009-01-12 14:45:00,0.6869,0.6885,0.686,0.6884,377100000.0
2009-01-12 15:00:00,0.6885,0.6887,0.6864,0.6865,377100000.0
2009-01-12 15:15:00,0.6864,0.6864,0.6853,0.6862,377100000.0
2009-01-12 15:30:00,0.6863,0.6871,0.6858,0.6864,377100000.0
2009-01-12 15:45:00,0.6865,0.687,0.6859,0.6861,377100000.0
2009-01-12 16:00:00,0.6862,0.6865,0.6828,0.6839,377100000.0
2009-01-12 16:15:00,0.684,0.6844,0.6826,0.6844,377100000.0
2009-01-12 16:30:00,0.6845,0.685,0.6831,0.6849,377100000.0
2009-01-12 16:45:00,0.6848,0.6855,0.684,0.6845,377100000.0
2009-01-12 17:00:00,0.6844,0.6853,0.684,0.6852,377100000.0
2009-01-12 17:15:00,0.6851,0.6852,0.6827,0.6844,377100000.0
2009-01-12 17:30:00,0.6843,0.6848,0.682,0.6821,377100000.0
2009-01-12 17:45:00,0.682,0.6821,0.6804,0.6811,351960000.0
2009-01-12 18:00:00,0.681,0.6831,0.6807,0.6821,377100000.0
2009-01-12 18:15:00,0.682,0.6822,0.6807,0.6808,377100000.0
2009-01-12 18:30:00,0.6809,0.682,0.6808,0.6811,377100000.0
2009-01-12 18:45:00,0.681,0.6843,0.681,0.6839,377100000.0
2009-01-12 19:00:00,0.684,0.6854,0.6838,0.6852,377100000.0
2009-01-12 19:15:00,0.6853,0.6853,0.6837,0.684,377100000.0
2009-01-12 19:30:00,0.6841,0.6853,0.6841,0.6852,377100000.0
2009-01-12 19:45:00,0.6853,0.6873,0.6853,0.6865,377100000.0
2009-01-12 20:00:00,0.6864,0.6865,0.6837,0.6845,377100000.0
2009-01-12 20:15:00,0.6844,0.6859,0.6839,0.6842,377100000.0
2009-01-12 20:30:00,0.6843,0.6846,0.6838,0.684,301680000.0
2009-01-12 20:45:00,0.6839,0.684,0.682,0.682,351960000.0
2009-01-12 21:00:00,0.6821,0.6822,0.6804,0.6809,377100000.0
2009-01-12 21:15:00,0.681,0.6811,0.6802,0.6802,377100000.0
2009-01-12 21:30:00,0.6801,0.6804,0.6787,0.6789,377100000.0
2009-01-12 21:45:00,0.6788,0.6804,0.6787,0.68,351960000.0
2009-01-12 22:00:00,0.6801,0.6802,0.6785,0.6791,377100000.0
2009-01-12 22:15:00,0.6792,0.6802,0.679,0.6795,351960000.0
2009-01-12 22:30:00,0.6794,0.6814,0.6794,0.681,351960000.0
2009-01-12 22:45:00,0.6811,0.6822,0.681,0.6815,351960000.0
2009-01-12 23:00:00,0.6814,0.6814,0.6783,0.6783,377100000.0
2009-01-12 23:15:00,0.6784,0.6793,0.6777,0.6791,377100000.0
2009-01-12 23:30:00,0.679,0.6808,0.6788,0.6804,326820000.0
2009-01-12 23:45:00,0.6805,0.6809,0.6803,0.6805,251400000.0
2009-01-13 00:00:00,0.6804,0.6806,0.6802,0.6804,351960000.0
2009-01-13 00:15:00,0.6805,0.6818,0.6804,0.6811,351960000.0
2009-01-13 00:30:00,0.681,0.6811,0.6794,0.6795,351960000.0
2009-01-13 00:45:00,0.6794,0.6794,0.6786,0.6788,377100000.0
2009-01-13 01:00:00,0.6787,0.6791,0.6784,0.6785,377100000.0
2009-01-13 01:15:00,0.6787,0.6788,0.677,0.6777,377100000.0
2009-01-13 01:30:00,0.6778,0.6783,0.6773,0.6774,377100000.0
2009-01-13 01:45:00,0.6775,0.6779,0.6744,0.6744,377100000.0
2009-01-13 02:00:00,0.674,0.6761,0.674,0.6756,377100000.0
2009-01-13 02:15:00,0.6757,0.6772,0.6752,0.677,377100000.0
2009-01-13 02:30:00,0.6771,0.6771,0.6756,0.6758,377100000.0
2009-01-13 02:45:00,0.6759,0.6769,0.6758,0.6768,377100000.0
2009-01-13 03:00:00,0.6769,0.6772,0.6755,0.6758,351960000.0
2009-01-13 03:15:00,0.6759,0.6769,0.6759,0.6761,351960000.0
2009-01-13 03:30:00,0.6762,0.6772,0.676,0.6767,351960000.0
2009-01-13 03:45:00,0.6768,0.6775,0.6765,0.6766,377100000.0
2009-01-13 04:00:00,0.6765,0.6774,0.6765,0.6774,351960000.0
2009-01-13 04:15:00,0.6775,0.6775,0.6769,0.6773,377100000.0
2009-01-13 04:30:00,0.6774,0.6776,0.6769,0.677,377100000.0
2009-01-13 04:45:00,0.6769,0.6769,0.6754,0.6755,351960000.0
2009-01-13 05:00:00,0.6754,0.6761,0.6748,0.6752,377100000.0
2009-01-13 05:15:00,0.6751,0.6758,0.6747,0.675,326820000.0
2009-01-13 05:30:00,0.6749,0.6764,0.6745,0.676,377100000.0
2009-01-13 05:45:00,0.6761,0.6774,0.6758,0.6774,351960000.0
2009-01-13 06:00:00,0.6774,0.6774,0.6769,0.6772,377100000.0
2009-01-13 06:15:00,0.6773,0.6773,0.6767,0.6769,301680000.0
2009-01-13 06:30:00,0.6768,0.6771,0.6753,0.6754,351960000.0
2009-01-13 06:45:00,0.6755,0.6765,0.6743,0.6747,377100000.0
2009-01-13 07:00:00,0.6746,0.6754,0.6738,0.6748,377100000.0
2009-01-13 07:15:00,0.6749,0.6757,0.6744,0.6747,377100000.0
2009-01-13 07:30:00,0.6748,0.6765,0.6748,0.6756,377100000.0
2009-01-13 07:45:00,0.6757,0.6766,0.6746,0.6749,377100000.0
2009-01-13 08:00:00,0.675,0.6756,0.6728,0.6735,377100000.0
2009-01-13 08:15:00,0.6734,0.6743,0.6724,0.6728,377100000.0
2009-01-13 08:30:00,0.6729,0.6747,0.6725,0.6742,377100000.0
2009-01-13 08:45:00,0.6743,0.6745,0.6735,0.6744,377100000.0
2009-01-13 09:00:00,0.6743,0.6757,0.6743,0.6743,377100000.0
2009-01-13 09:15:00,0.6744,0.6746,0.6728,0.6731,377100000.0
2009-01-13 09:30:00,0.673,0.6733,0.6724,0.6725,377100000.0
2009-01-13 09:45:00,0.6724,0.6726,0.6698,0.6708,377100000.0
2009-01-13 10:00:00,0.6709,0.6713,0.6689,0.6697,377100000.0
2009-01-13 10:15:00,0.6698,0.6701,0.6687,0.6694,377100000.0
2009-01-13 10:30:00,0.6695,0.6705,0.6681,0.6704,377100000.0
2009-01-13 10:45:00,0.6705,0.6705,0.6686,0.6695,377100000.0
2009-01-13 11:00:00,0.6694,0.6705,0.6692,0.6704,377100000.0
2009-01-13 11:15:00,0.6703,0.6717,0.67,0.6717,351960000.0
2009-01-13 11:30:00,0.6716,0.6724,0.6708,0.6722,377100000.0
2009-01-13 11:45:00,0.6721,0.6721,0.6702,0.6702,351960000.0
2009-01-13 12:00:00,0.6701,0.6716,0.6701,0.6708,377100000.0
2009-01-13 12:15:00,0.6709,0.6711,0.6695,0.6698,377100000.0
2009-01-13 12:30:00,0.67,0.6703,0.6693,0.6699,377100000.0
2009-01-13 12:45:00,0.6698,0.6705,0.6677,0.6679,377100000.0
2009-01-13 13:00:00,0.6678,0.6693,0.6676,0.6691,377100000.0
2009-01-13 13:15:00,0.6692,0.6692,0.6683,0.6684,377100000.0
2009-01-13 13:30:00,0.6683,0.6686,0.6668,0.6672,377100000.0
2009-01-13 13:45:00,0.6673,0.6684,0.6673,0.6675,377100000.0
2009-01-13 14:00:00,0.6676,0.6688,0.6671,0.6673,377100000.0
2009-01-13 14:15:00,0.6672,0.6679,0.6665,0.667,351960000.0
2009-01-13 14:30:00,0.6669,0.67,0.6668,0.6682,377100000.0
2009-01-13 14:45:00,0.6681,0.6696,0.6676,0.6692,377100000.0
2009-01-13 15:00:00,0.6693,0.6693,0.6679,0.668,377100000.0
2009-01-13 15:15:00,0.6681,0.6685,0.6676,0.6683,377100000.0
2009-01-13 15:30:00,0.6682,0.6696,0.6678,0.6694,377100000.0
2009-01-13 15:45:00,0.6693,0.6707,0.6689,0.669,377100000.0
2009-01-13 16:00:00,0.6689,0.6707,0.6681,0.6704,377100000.0
2009-01-13 16:15:00,0.6705,0.671,0.6682,0.6696,377100000.0
2009-01-13 16:30:00,0.6697,0.6698,0.6668,0.667,377100000.0
2009-01-13 16:45:00,0.6671,0.6671,0.6656,0.6657,377100000.0
2009-01-13 17:00:00,0.6658,0.6674,0.6658,0.6665,377100000.0
2009-01-13 17:15:00,0.6666,0.668,0.6659,0.6676,377100000.0
2009-01-13 17:30:00,0.6677,0.6687,0.6672,0.6685,377100000.0
2009-01-13 17:45:00,0.6684,0.6684,0.6662,0.6672,377100000.0
2009-01-13 18:00:00,0.6673,0.6675,0.6663,0.6663,377100000.0
2009-01-13 18:15:00,0.6662,0.6682,0.666,0.6682,351960000.0
2009-01-13 18:30:00,0.6681,0.669,0.6681,0.6686,326820000.0
2009-01-13 18:45:00,0.6687,0.6689,0.6668,0.6669,377100000.0
2009-01-13 19:00:00,0.667,0.6677,0.6669,0.6676,326820000.0
2009-01-13 19:15:00,0.6675,0.6676,0.6636,0.6638,377100000.0
2009-01-13 19:30:00,0.6639,0.6643,0.6618,0.6626,377100000.0
2009-01-13 19:45:00,0.6625,0.6626,0.6575,0.6582,377100000.0
2009-01-13 20:00:00,0.6583,0.661,0.6581,0.6602,377100000.0
2009-01-13 20:15:00,0.6601,0.6611,0.6601,0.6605,377100000.0
2009-01-13 20:30:00,0.6606,0.6633,0.6606,0.6632,377100000.0
2009-01-13 20:45:00,0.6633,0.6645,0.6624,0.6624,377100000.0
2009-01-13 21:00:00,0.6625,0.6632,0.6613,0.6619,377100000.0
2009-01-13 21:15:00,0.6618,0.6632,0.6616,0.6627,377100000.0
2009-01-13 21:30:00,0.6626,0.6634,0.662,0.6632,377100000.0
2009-01-13 21:45:00,0.6631,0.664,0.6627,0.664,377100000.0
2009-01-13 22:00:00,0.6639,0.6639,0.6627,0.6635,351960000.0
2009-01-13 22:15:00,0.6636,0.6647,0.6633,0.6645,351960000.0
2009-01-13 22:30:00,0.6646,0.6651,0.664,0.6641,351960000.0
2009-01-13 22:45:00,0.6642,0.6649,0.6642,0.6644,326820000.0
2009-01-13 23:00:00,0.6645,0.6647,0.6642,0.6645,326820000.0
2009-01-13 23:15:00,0.6646,0.6654,0.6645,0.6651,351960000.0
2009-01-13 23:30:00,0.665,0.6654,0.6647,0.665,377100000.0
2009-01-13 23:45:00,0.6651,0.6667,0.665,0.6662,377100000.0
2009-01-14 00:00:00,0.6663,0.6663,0.6652,0.6656,377100000.0
2009-01-14 00:15:00,0.6655,0.666,0.6651,0.6653,326820000.0
2009-01-14 00:30:00,0.6654,0.6662,0.6652,0.6658,377100000.0
2009-01-14 00:45:00,0.6657,0.6675,0.6656,0.667,377100000.0
2009-01-14 01:00:00,0.6671,0.6679,0.6671,0.6676,377100000.0
2009-01-14 01:15:00,0.6677,0.6684,0.6673,0.6682,377100000.0
2009-01-14 01:30:00,0.6683,0.6684,0.667,0.6673,377100000.0
2009-01-14 01:45:00,0.6675,0.6689,0.6675,0.6685,351960000.0
2009-01-14 02:00:00,0.6686,0.6731,0.6686,0.6726,377100000.0
2009-01-14 02:15:00,0.6725,0.6741,0.672,0.6736,377100000.0
2009-01-14 02:30:00,0.6737,0.6742,0.673,0.6734,377100000.0
2009-01-14 02:45:00,0.6733,0.6746,0.6723,0.6738,377100000.0
2009-01-14 03:00:00,0.6739,0.674,0.6727,0.6731,377100000.0
2009-01-14 03:15:00,0.673,0.6746,0.673,0.6741,351960000.0
2009-01-14 03:30:00,0.674,0.6745,0.6734,0.6735,326820000.0
2009-01-14 03:45:00,0.6736,0.6745,0.6735,0.6744,326820000.0
2009-01-14 04:00:00,0.6743,0.676,0.6743,0.6759,351960000.0
2009-01-14 04:15:00,0.6758,0.6765,0.6755,0.6756,377100000.0
2009-01-14 04:30:00,0.6757,0.6761,0.6752,0.6757,377100000.0
2009-01-14 04:45:00,0.6756,0.6759,0.6736,0.6739,351960000.0
2009-01-14 05:00:00,0.674,0.6746,0.674,0.6742,351960000.0
2009-01-14 05:15:00,0.6743,0.6748,0.6738,0.6746,377100000.0
2009-01-14 05:30:00,0.6745,0.6746,0.6733,0.6734,326820000.0
2009-01-14 05:45:00,0.6735,0.6736,0.6726,0.6734,377100000.0
2009-01-14 06:00:00,0.6736,0.676,0.6735,0.6755,351960000.0
2009-01-14 06:15:00,0.6756,0.6767,0.6754,0.6767,351960000.0
2009-01-14 06:30:00,0.677,0.6784,0.6768,0.6771,377100000.0
2009-01-14 06:45:00,0.6772,0.6791,0.6768,0.6783,377100000.0
2009-01-14 07:00:00,0.6784,0.681,0.6784,0.6801,351960000.0
2009-01-14 07:15:00,0.68,0.6802,0.6786,0.6786,377100000.0
2009-01-14 07:30:00,0.6785,0.6785,0.6772,0.6777,377100000.0
2009-01-14 07:45:00,0.6778,0.6797,0.6774,0.6791,377100000.0
2009-01-14 08:00:00,0.6792,0.6792,0.6761,0.6769,377100000.0
2009-01-14 08:15:00,0.6768,0.677,0.6755,0.6764,377100000.0
2009-01-14 08:30:00,0.6765,0.6783,0.6765,0.6777,377100000.0
2009-01-14 08:45:00,0.6778,0.6794,0.6777,0.679,377100000.0
2009-01-14 09:00:00,0.6791,0.6791,0.6768,0.677,377100000.0
2009-01-14 09:15:00,0.6771,0.6787,0.6771,0.6777,377100000.0
2009-01-14 09:30:00,0.6778,0.6782,0.6745,0.6747,377100000.0
2009-01-14 09:45:00,0.6748,0.6757,0.673,0.6747,377100000.0
2009-01-14 10:00:00,0.6746,0.6754,0.6731,0.6754,377100000.0
2009-01-14 10:15:00,0.6753,0.6758,0.675,0.6751,377100000.0
2009-01-14 10:30:00,0.675,0.6751,0.6739,0.6743,377100000.0
2009-01-14 10:45:00,0.6744,0.6749,0.6716,0.6716,377100000.0
2009-01-14 11:00:00,0.6715,0.6743,0.6713,0.6734,377100000.0
2009-01-14 11:15:00,0.6735,0.6742,0.6721,0.6724,377100000.0
2009-01-14 11:30:00,0.6725,0.6745,0.6724,0.6743,351960000.0
2009-01-14 11:45:00,0.6742,0.6742,0.6734,0.6741,377100000.0
2009-01-14 12:00:00,0.6742,0.6745,0.6739,0.6743,377100000.0
2009-01-14 12:15:00,0.6742,0.6753,0.6735,0.674,351960000.0
2009-01-14 12:30:00,0.6741,0.6742,0.6734,0.6735,351960000.0
2009-01-14 12:45:00,0.6736,0.6741,0.6733,0.6736,351960000.0
2009-01-14 13:00:00,0.6735,0.6741,0.6726,0.6727,377100000.0
2009-01-14 13:15:00,0.6726,0.6732,0.6719,0.6721,351960000.0
2009-01-14 13:30:00,0.6722,0.6729,0.671,0.671,377100000.0
2009-01-14 13:45:00,0.6709,0.6709,0.6693,0.6693,377100000.0
2009-01-14 14:00:00,0.6692,0.6693,0.6663,0.6663,377100000.0
2009-01-14 14:15:00,0.6664,0.6685,0.6662,0.6682,377100000.0
2009-01-14 14:30:00,0.668,0.6683,0.6647,0.6664,377100000.0
2009-01-14 14:45:00,0.6663,0.6673,0.6627,0.6631,377100000.0
2009-01-14 15:00:00,0.663,0.6647,0.6624,0.6626,377100000.0
2009-01-14 15:15:00,0.6627,0.6639,0.6612,0.6639,377100000.0
2009-01-14 15:30:00,0.664,0.6656,0.664,0.6642,377100000.0
2009-01-14 15:45:00,0.6641,0.6641,0.6625,0.6631,377100000.0
2009-01-14 16:00:00,0.6632,0.665,0.6626,0.6628,377100000.0
2009-01-14 16:15:00,0.6627,0.6633,0.6618,0.6631,377100000.0
2009-01-14 16:30:00,0.663,0.6631,0.6611,0.6617,377100000.0
2009-01-14 16:45:00,0.6618,0.6622,0.6601,0.6602,377100000.0
2009-01-14 17:00:00,0.6603,0.6619,0.6601,0.6612,377100000.0
2009-01-14 17:15:00,0.6613,0.6628,0.6612,0.6626,377100000.0
2009-01-14 17:30:00,0.6627,0.6641,0.6624,0.6632,377100000.0
2009-01-14 17:45:00,0.6631,0.666,0.6631,0.6638,377100000.0
2009-01-14 18:00:00,0.6639,0.6645,0.6632,0.6637,377100000.0
2009-01-14 18:15:00,0.6636,0.6636,0.6619,0.6619,377100000.0
2009-01-14 18:30:00,0.662,0.6628,0.6608,0.6611,377100000.0
2009-01-14 18:45:00,0.6612,0.6634,0.6608,0.6626,377100000.0
2009-01-14 19:00:00,0.6627,0.6629,0.6608,0.661,377100000.0
2009-01-14 19:15:00,0.6611,0.6611,0.6595,0.6596,377100000.0
2009-01-14 19:30:00,0.6597,0.6604,0.6585,0.6588,377100000.0
2009-01-14 19:45:00,0.6587,0.6605,0.6585,0.6593,326820000.0
2009-01-14 20:00:00,0.6592,0.6605,0.6588,0.6604,377100000.0
2009-01-14 20:15:00,0.6603,0.662,0.6603,0.6615,351960000.0
2009-01-14 20:30:00,0.6616,0.6641,0.6615,0.6617,377100000.0
2009-01-14 20:45:00,0.6618,0.6623,0.6601,0.6604,377100000.0
2009-01-14 21:00:00,0.6605,0.6607,0.659,0.6593,377100000.0
2009-01-14 21:15:00,0.6592,0.6615,0.659,0.6604,377100000.0
2009-01-14 21:30:00,0.6602,0.6606,0.6579,0.6583,377100000.0
2009-01-14 21:45:00,0.6582,0.6597,0.6582,0.659,351960000.0
2009-01-14 22:00:00,0.6591,0.6592,0.6581,0.6585,377100000.0
2009-01-14 22:15:00,0.6586,0.6601,0.6585,0.6594,377100000.0
2009-01-14 22:30:00,0.6595,0.6601,0.6591,0.6593,351960000.0
2009-01-14 22:45:00,0.6594,0.6614,0.6591,0.6611,377100000.0
2009-01-14 23:00:00,0.6609,0.6615,0.6593,0.66,351960000.0
2009-01-14 23:15:00,0.6601,0.6614,0.6601,0.661,326820000.0
2009-01-14 23:30:00,0.6609,0.661,0.6593,0.6599,377100000.0
2009-01-14 23:45:00,0.66,0.661,0.6592,0.6594,377100000.0
2009-01-15 00:00:00,0.6595,0.6605,0.6595,0.6605,326820000.0
2009-01-15 00:15:00,0.6604,0.6609,0.6595,0.6596,377100000.0
2009-01-15 00:30:00,0.6595,0.6608,0.6595,0.6606,377100000.0
2009-01-15 00:45:00,0.6607,0.6644,0.6607,0.6644,377100000.0
2009-01-15 01:00:00,0.6643,0.6656,0.6627,0.6628,377100000.0
2009-01-15 01:15:00,0.6627,0.6629,0.6592,0.6596,377100000.0
2009-01-15 01:30:00,0.6595,0.6625,0.6575,0.6611,377100000.0
2009-01-15 01:45:00,0.6612,0.662,0.6591,0.6595,377100000.0
2009-01-15 02:00:00,0.6594,0.6595,0.6561,0.6577,377100000.0
2009-01-15 02:15:00,0.6578,0.6605,0.6574,0.6598,377100000.0
2009-01-15 02:30:00,0.6597,0.6609,0.6588,0.6609,377100000.0
2009-01-15 02:45:00,0.6608,0.6611,0.6591,0.6598,377100000.0
2009-01-15 03:00:00,0.6599,0.6599,0.6586,0.6592,377100000.0
2009-01-15 03:15:00,0.6591,0.6608,0.6591,0.66,377100000.0
2009-01-15 03:30:00,0.6601,0.6605,0.6581,0.6594,377100000.0
2009-01-15 03:45:00,0.6595,0.6595,0.6581,0.6591,351960000.0
2009-01-15 04:00:00,0.6592,0.6599,0.6589,0.659,377100000.0
2009-01-15 04:15:00,0.6591,0.6595,0.6587,0.6588,351960000.0
2009-01-15 04:30:00,0.6587,0.6594,0.6584,0.6587,351960000.0
2009-01-15 04:45:00,0.6586,0.6588,0.6566,0.6566,377100000.0
2009-01-15 05:00:00,0.6567,0.6575,0.656,0.657,377100000.0
2009-01-15 05:15:00,0.6571,0.6589,0.6568,0.6586,377100000.0
2009-01-15 05:30:00,0.6585,0.6588,0.6578,0.6578,377100000.0
2009-01-15 05:45:00,0.6579,0.6583,0.6569,0.6579,377100000.0
2009-01-15 06:00:00,0.6578,0.6581,0.6573,0.658,326820000.0
2009-01-15 06:15:00,0.6579,0.6584,0.6574,0.6583,377100000.0
2009-01-15 06:30:00,0.6584,0.6591,0.6578,0.6587,377100000.0
2009-01-15 06:45:00,0.6588,0.6595,0.6585,0.6593,377100000.0
2009-01-15 07:00:00,0.6592,0.6608,0.6591,0.6604,377100000.0
2009-01-15 07:15:00,0.6603,0.6622,0.6603,0.6612,377100000.0
2009-01-15 07:30:00,0.6611,0.6618,0.6603,0.6618,377100000.0
2009-01-15 07:45:00,0.6619,0.663,0.6605,0.6611,377100000.0
2009-01-15 08:00:00,0.661,0.6612,0.6584,0.6588,377100000.0
2009-01-15 08:15:00,0.6589,0.6605,0.6589,0.6592,377100000.0
2009-01-15 08:30:00,0.6593,0.6596,0.6583,0.6591,377100000.0
2009-01-15 08:45:00,0.659,0.6592,0.6581,0.6591,351960000.0
2009-01-15 09:00:00,0.6592,0.6622,0.6583,0.6619,377100000.0
2009-01-15 09:15:00,0.662,0.662,0.6606,0.6614,377100000.0
2009-01-15 09:30:00,0.6613,0.6613,0.6586,0.6588,377100000.0
2009-01-15 09:45:00,0.6587,0.659,0.6572,0.6574,377100000.0
2009-01-15 10:00:00,0.6575,0.6586,0.6572,0.6577,377100000.0
2009-01-15 10:15:00,0.6578,0.6594,0.6562,0.6594,377100000.0
2009-01-15 10:30:00,0.6593,0.6616,0.6591,0.6609,377100000.0
2009-01-15 10:45:00,0.6608,0.6615,0.6583,0.6583,377100000.0
2009-01-15 11:00:00,0.6582,0.6611,0.658,0.661,377100000.0
2009-01-15 11:15:00,0.6609,0.6621,0.6602,0.6618,377100000.0
2009-01-15 11:30:00,0.6619,0.6628,0.6612,0.6622,377100000.0
2009-01-15 11:45:00,0.6623,0.6623,0.6611,0.6611,377100000.0
2009-01-15 12:00:00,0.661,0.6627,0.6607,0.6618,377100000.0
2009-01-15 12:15:00,0.6619,0.6622,0.6611,0.6617,377100000.0
2009-01-15 12:30:00,0.6616,0.6627,0.6612,0.6622,377100000.0
2009-01-15 12:45:00,0.6623,0.6637,0.6618,0.6633,377100000.0
2009-01-15 13:00:00,0.6634,0.664,0.6621,0.6623,377100000.0
2009-01-15 13:15:00,0.6622,0.6645,0.6614,0.6638,377100000.0
2009-01-15 13:30:00,0.6639,0.6639,0.6629,0.6635,377100000.0
2009-01-15 13:45:00,0.6636,0.6643,0.6603,0.6611,377100000.0
2009-01-15 14:00:00,0.6612,0.6626,0.6601,0.6603,377100000.0
2009-01-15 14:15:00,0.6602,0.6622,0.6602,0.6621,377100000.0
2009-01-15 14:30:00,0.662,0.6643,0.6619,0.6636,377100000.0
2009-01-15 14:45:00,0.6637,0.6683,0.6633,0.6666,377100000.0
2009-01-15 15:00:00,0.6665,0.6697,0.6662,0.6684,377100000.0
2009-01-15 15:15:00,0.6683,0.6685,0.6631,0.6648,377100000.0
2009-01-15 15:30:00,0.6649,0.6651,0.6619,0.6622,377100000.0
2009-01-15 15:45:00,0.6621,0.6623,0.659,0.6593,377100000.0
2009-01-15 16:00:00,0.6592,0.6601,0.6585,0.6591,377100000.0
2009-01-15 16:15:00,0.6589,0.6593,0.6572,0.6574,377100000.0
2009-01-15 16:30:00,0.6576,0.6583,0.6563,0.6578,377100000.0
2009-01-15 16:45:00,0.6579,0.659,0.6562,0.6563,377100000.0
2009-01-15 17:00:00,0.6564,0.661,0.6564,0.6602,377100000.0
2009-01-15 17:15:00,0.6601,0.6602,0.6574,0.6577,377100000.0
2009-01-15 17:30:00,0.6578,0.6588,0.6551,0.6552,377100000.0
2009-01-15 17:45:00,0.6553,0.6573,0.6552,0.6556,377100000.0
2009-01-15 18:00:00,0.6555,0.6558,0.6537,0.6553,377100000.0
2009-01-15 18:15:00,0.6552,0.6569,0.6552,0.6556,351960000.0
2009-01-15 18:30:00,0.6557,0.6557,0.6543,0.6551,377100000.0
2009-01-15 18:45:00,0.655,0.6565,0.6546,0.6554,377100000.0
2009-01-15 19:00:00,0.6555,0.6567,0.6555,0.656,377100000.0
2009-01-15 19:15:00,0.6559,0.6566,0.6557,0.6562,351960000.0
2009-01-15 19:30:00,0.6563,0.6612,0.6562,0.6597,351960000.0
2009-01-15 19:45:00,0.6598,0.6624,0.6589,0.6621,377100000.0
2009-01-15 20:00:00,0.6621,0.6629,0.6607,0.6621,377100000.0
2009-01-15 20:15:00,0.6622,0.6647,0.662,0.6643,351960000.0
2009-01-15 20:30:00,0.6644,0.6675,0.6644,0.6675,377100000.0
2009-01-15 20:45:00,0.6676,0.6683,0.6662,0.6662,377100000.0
2009-01-15 21:00:00,0.6664,0.668,0.6664,0.6667,351960000.0
2009-01-15 21:15:00,0.6668,0.6682,0.666,0.6663,377100000.0
2009-01-15 21:30:00,0.6662,0.6666,0.6646,0.6655,377100000.0
2009-01-15 21:45:00,0.6654,0.667,0.6645,0.667,351960000.0
2009-01-15 22:00:00,0.6669,0.6669,0.664,0.6643,377100000.0
2009-01-15 22:15:00,0.6642,0.6654,0.6642,0.6648,326820000.0
2009-01-15 22:30:00,0.6647,0.6648,0.6637,0.6637,351960000.0
2009-01-15 22:45:00,0.6638,0.6639,0.6624,0.6627,377100000.0
2009-01-15 23:00:00,0.6626,0.665,0.6626,0.6649,301680000.0
2009-01-15 23:15:00,0.665,0.667,0.6648,0.6669,377100000.0
2009-01-15 23:30:00,0.6668,0.6679,0.6658,0.6676,377100000.0
2009-01-15 23:45:00,0.6677,0.6688,0.6675,0.668,326820000.0
2009-01-16 00:00:00,0.6679,0.6682,0.6675,0.6679,377100000.0
2009-01-16 00:15:00,0.6678,0.6678,0.6667,0.6673,377100000.0
2009-01-16 00:30:00,0.6672,0.6673,0.6652,0.6665,377100000.0
2009-01-16 00:45:00,0.6666,0.6674,0.6661,0.6665,377100000.0
2009-01-16 01:00:00,0.6666,0.6683,0.6665,0.6681,377100000.0
2009-01-16 01:15:00,0.6682,0.6687,0.6669,0.6669,377100000.0
2009-01-16 01:30:00,0.6668,0.6669,0.6658,0.6662,377100000.0
2009-01-16 01:45:00,0.6663,0.6666,0.6651,0.6654,377100000.0
2009-01-16 02:00:00,0.6655,0.6671,0.6655,0.6668,377100000.0
2009-01-16 02:15:00,0.6669,0.6688,0.6664,0.6679,351960000.0
2009-01-16 02:30:00,0.668,0.6715,0.6679,0.6699,377100000.0
2009-01-16 02:45:00,0.67,0.672,0.6698,0.6718,377100000.0
2009-01-16 03:00:00,0.6717,0.672,0.6693,0.6702,377100000.0
2009-01-16 03:15:00,0.6703,0.6712,0.6699,0.6711,351960000.0
2009-01-16 03:30:00,0.6712,0.6716,0.6704,0.6705,377100000.0
2009-01-16 03:45:00,0.6704,0.6712,0.6702,0.6711,351960000.0
2009-01-16 04:00:00,0.671,0.672,0.6702,0.6718,377100000.0
2009-01-16 04:15:00,0.6717,0.6717,0.6711,0.6716,351960000.0
2009-01-16 04:30:00,0.6715,0.6739,0.6715,0.6735,377100000.0
2009-01-16 04:45:00,0.6734,0.675,0.6733,0.6743,377100000.0
2009-01-16 05:00:00,0.6742,0.6743,0.6731,0.6736,351960000.0
2009-01-16 05:15:00,0.6735,0.6737,0.6732,0.6736,377100000.0
2009-01-16 05:30:00,0.6735,0.6736,0.6731,0.6731,326820000.0
2009-01-16 05:45:00,0.6732,0.6734,0.6725,0.6729,377100000.0
2009-01-16 06:00:00,0.6731,0.6733,0.6725,0.6727,351960000.0
2009-01-16 06:15:00,0.6726,0.6734,0.6725,0.6728,326820000.0
2009-01-16 06:30:00,0.6729,0.6741,0.6728,0.6739,377100000.0
2009-01-16 06:45:00,0.674,0.6748,0.6737,0.6741,377100000.0
2009-01-16 07:00:00,0.674,0.6748,0.6733,0.6735,377100000.0
2009-01-16 07:15:00,0.6736,0.6755,0.6733,0.6745,377100000.0
2009-01-16 07:30:00,0.6746,0.6753,0.6741,0.6746,351960000.0
2009-01-16 07:45:00,0.6745,0.6754,0.6715,0.6719,377100000.0
2009-01-16 08:00:00,0.672,0.6724,0.6706,0.6722,377100000.0
2009-01-16 08:15:00,0.6721,0.6737,0.6716,0.6725,377100000.0
2009-01-16 08:30:00,0.6726,0.6738,0.6725,0.6737,377100000.0
2009-01-16 08:45:00,0.6738,0.675,0.6731,0.6734,377100000.0
2009-01-16 09:00:00,0.6735,0.6735,0.6693,0.6703,377100000.0
2009-01-16 09:15:00,0.6704,0.6704,0.6691,0.6702,377100000.0
2009-01-16 09:30:00,0.6703,0.6726,0.6692,0.6724,377100000.0
2009-01-16 09:45:00,0.6725,0.674,0.6717,0.6717,377100000.0
2009-01-16 10:00:00,0.6718,0.672,0.6703,0.6712,377100000.0
2009-01-16 10:15:00,0.6711,0.6725,0.671,0.6723,377100000.0
2009-01-16 10:30:00,0.6722,0.6744,0.6722,0.6744,377100000.0
2009-01-16 10:45:00,0.6745,0.6753,0.6735,0.6736,377100000.0
2009-01-16 11:00:00,0.6737,0.6738,0.6726,0.6727,377100000.0
2009-01-16 11:15:00,0.6728,0.6773,0.6727,0.6768,377100000.0
2009-01-16 11:30:00,0.6767,0.6779,0.6765,0.6778,377100000.0
2009-01-16 11:45:00,0.6779,0.6784,0.6767,0.6767,377100000.0
2009-01-16 12:00:00,0.6768,0.6779,0.6758,0.6772,377100000.0
2009-01-16 12:15:00,0.6773,0.6786,0.6772,0.6781,377100000.0
2009-01-16 12:30:00,0.678,0.6787,0.6778,0.6786,351960000.0
2009-01-16 12:45:00,0.6785,0.6792,0.6778,0.6782,377100000.0
2009-01-16 13:00:00,0.6783,0.6788,0.6778,0.6779,377100000.0
2009-01-16 13:15:00,0.6778,0.6781,0.6757,0.6757,377100000.0
2009-01-16 13:30:00,0.6758,0.678,0.6756,0.6779,377100000.0
2009-01-16 13:45:00,0.6778,0.6795,0.6766,0.6792,351960000.0
2009-01-16 14:00:00,0.6791,0.6792,0.6765,0.6766,377100000.0
2009-01-16 14:15:00,0.6765,0.6777,0.6762,0.6772,377100000.0
2009-01-16 14:30:00,0.6773,0.6785,0.6769,0.6771,351960000.0
2009-01-16 14:45:00,0.677,0.6776,0.6764,0.6764,377100000.0
2009-01-16 15:00:00,0.6763,0.6789,0.6761,0.6782,377100000.0
2009-01-16 15:15:00,0.6783,0.6783,0.6763,0.6772,377100000.0
2009-01-16 15:30:00,0.6773,0.6774,0.6736,0.6751,377100000.0
2009-01-16 15:45:00,0.675,0.6756,0.6735,0.6738,377100000.0
2009-01-16 16:00:00,0.6737,0.6737,0.6703,0.6719,377100000.0
2009-01-16 16:15:00,0.6718,0.6718,0.6696,0.6714,377100000.0
2009-01-16 16:30:00,0.6715,0.6726,0.671,0.6719,377100000.0
2009-01-16 16:45:00,0.6718,0.6732,0.6702,0.6719,377100000.0
2009-01-16 17:00:00,0.672,0.6724,0.6712,0.6717,377100000.0
2009-01-16 17:15:00,0.6718,0.6723,0.6712,0.6723,377100000.0
2009-01-16 17:30:00,0.6722,0.6723,0.6678,0.6689,377100000.0
2009-01-16 17:45:00,0.669,0.6693,0.665,0.6656,377100000.0
2009-01-16 18:00:00,0.6655,0.6664,0.6655,0.6656,377100000.0
2009-01-16 18:15:00,0.6657,0.6662,0.6646,0.6655,377100000.0
2009-01-16 18:30:00,0.6654,0.6677,0.6646,0.6673,377100000.0
2009-01-16 18:45:00,0.6672,0.6678,0.6661,0.6669,377100000.0
2009-01-16 19:00:00,0.6668,0.6679,0.6663,0.6674,377100000.0
2009-01-16 19:15:00,0.6673,0.6673,0.6662,0.6667,377100000.0
2009-01-16 19:30:00,0.6668,0.6681,0.6668,0.668,377100000.0
2009-01-16 19:45:00,0.6681,0.6681,0.6668,0.6675,351960000.0
2009-01-16 20:00:00,0.6676,0.6686,0.6672,0.6681,351960000.0
2009-01-16 20:15:00,0.6682,0.6693,0.668,0.6685,326820000.0
2009-01-16 20:30:00,0.6686,0.6712,0.6686,0.6705,377100000.0
2009-01-16 20:45:00,0.6706,0.6716,0.6705,0.6714,377100000.0
2009-01-16 21:00:00,0.6715,0.6717,0.671,0.6716,326820000.0
2009-01-16 21:15:00,0.6715,0.6723,0.6715,0.6716,351960000.0
2009-01-16 21:30:00,0.6715,0.6723,0.6715,0.672,326820000.0
2009-01-16 21:45:00,0.6719,0.6727,0.6719,0.6725,326820000.0
2009-01-16 22:00:00,0.6726,0.6732,0.6721,0.6731,351960000.0
2009-01-16 22:15:00,0.673,0.673,0.6724,0.6724,326820000.0
2009-01-16 22:30:00,0.6725,0.6729,0.6724,0.6725,251400000.0
2009-01-16 22:45:00,0.6726,0.673,0.6722,0.673,351960000.0
2009-01-20 00:00:00,0.666,0.6672,0.6659,0.6672,326820000.0
2009-01-20 00:15:00,0.6674,0.668,0.6669,0.6676,377100000.0
2009-01-20 00:30:00,0.6675,0.668,0.6672,0.6677,377100000.0
2009-01-20 00:45:00,0.6676,0.6682,0.6666,0.667,351960000.0
2009-01-20 01:00:00,0.6669,0.6677,0.6658,0.6658,351960000.0
2009-01-20 01:15:00,0.666,0.6666,0.6653,0.6654,377100000.0
2009-01-20 01:30:00,0.6653,0.6659,0.6628,0.663,377100000.0
2009-01-20 01:45:00,0.6628,0.6637,0.6613,0.6624,377100000.0
2009-01-20 02:00:00,0.6625,0.6646,0.6621,0.6645,377100000.0
2009-01-20 02:15:00,0.6644,0.6644,0.6619,0.6626,351960000.0
2009-01-20 02:30:00,0.6627,0.6629,0.6621,0.6628,326820000.0
2009-01-20 02:45:00,0.6627,0.6637,0.6625,0.6635,326820000.0
2009-01-20 03:00:00,0.6636,0.6639,0.6623,0.6627,377100000.0
2009-01-20 03:15:00,0.6628,0.6634,0.6627,0.6631,351960000.0
2009-01-20 03:30:00,0.6632,0.6632,0.6622,0.6631,351960000.0
2009-01-20 03:45:00,0.663,0.6631,0.6624,0.6625,377100000.0
2009-01-20 04:00:00,0.6626,0.6627,0.6619,0.6619,377100000.0
2009-01-20 04:15:00,0.6618,0.6624,0.6614,0.6623,351960000.0
2009-01-20 04:30:00,0.6622,0.6625,0.6621,0.6625,251400000.0
2009-01-20 04:45:00,0.6626,0.6638,0.6626,0.6631,301680000.0
2009-01-20 05:00:00,0.663,0.6633,0.6611,0.6615,377100000.0
2009-01-20 05:15:00,0.6614,0.6616,0.6589,0.6596,377100000.0
2009-01-20 05:30:00,0.6595,0.6611,0.6592,0.6603,377100000.0
2009-01-20 05:45:00,0.6602,0.6607,0.6597,0.6599,377100000.0
2009-01-20 06:00:00,0.6602,0.6604,0.6582,0.6598,351960000.0
2009-01-20 06:15:00,0.6597,0.6605,0.6586,0.659,351960000.0
2009-01-20 06:30:00,0.6589,0.6598,0.6583,0.6597,377100000.0
2009-01-20 06:45:00,0.6596,0.6616,0.6592,0.6601,377100000.0
2009-01-20 07:00:00,0.6602,0.6636,0.6602,0.6636,377100000.0
2009-01-20 07:15:00,0.6635,0.6636,0.6622,0.6622,351960000.0
2009-01-20 07:30:00,0.6623,0.663,0.6618,0.6626,377100000.0
2009-01-20 07:45:00,0.6625,0.6647,0.6624,0.6643,377100000.0
2009-01-20 08:00:00,0.6644,0.665,0.6612,0.6612,377100000.0
2009-01-20 08:15:00,0.6611,0.662,0.6596,0.6617,377100000.0
2009-01-20 08:30:00,0.6616,0.6633,0.6616,0.6632,377100000.0
2009-01-20 08:45:00,0.6631,0.6631,0.6607,0.6609,377100000.0
2009-01-20 09:00:00,0.661,0.6622,0.6602,0.6622,377100000.0
2009-01-20 09:15:00,0.6623,0.663,0.6612,0.6612,377100000.0
2009-01-20 09:30:00,0.6611,0.6617,0.6605,0.6614,377100000.0
2009-01-20 09:45:00,0.6613,0.6625,0.6609,0.6622,377100000.0
2009-01-20 10:00:00,0.6623,0.663,0.6621,0.6625,377100000.0
2009-01-20 10:15:00,0.6626,0.6643,0.6624,0.664,377100000.0
2009-01-20 10:30:00,0.6641,0.6649,0.6636,0.6641,351960000.0
2009-01-20 10:45:00,0.6642,0.6671,0.6639,0.6642,351960000.0
2009-01-20 11:00:00,0.6641,0.6646,0.6618,0.6619,377100000.0
2009-01-20 11:15:00,0.662,0.6637,0.662,0.6632,377100000.0
2009-01-20 11:30:00,0.6633,0.6639,0.6619,0.662,377100000.0
2009-01-20 11:45:00,0.6619,0.6632,0.6618,0.6618,377100000.0
2009-01-20 12:00:00,0.6619,0.662,0.659,0.6599,377100000.0
2009-01-20 12:15:00,0.6598,0.6611,0.6586,0.6608,377100000.0
2009-01-20 12:30:00,0.6609,0.6611,0.6599,0.6601,377100000.0
2009-01-20 12:45:00,0.66,0.6601,0.658,0.6585,377100000.0
2009-01-20 13:00:00,0.6584,0.6613,0.6578,0.661,377100000.0
2009-01-20 13:15:00,0.6609,0.6613,0.6594,0.6602,377100000.0
2009-01-20 13:30:00,0.6601,0.6601,0.658,0.6585,377100000.0
2009-01-20 13:45:00,0.6584,0.6588,0.6575,0.6579,377100000.0
2009-01-20 14:00:00,0.6578,0.6585,0.6575,0.6576,377100000.0
2009-01-20 14:15:00,0.6575,0.6586,0.6574,0.6585,377100000.0
2009-01-20 14:30:00,0.6586,0.6612,0.6583,0.6605,377100000.0
2009-01-20 14:45:00,0.6606,0.6616,0.6601,0.6601,377100000.0
2009-01-20 15:00:00,0.6602,0.6608,0.6577,0.6597,377100000.0
2009-01-20 15:15:00,0.6598,0.6627,0.6597,0.6627,377100000.0
2009-01-20 15:30:00,0.6626,0.6634,0.6605,0.6619,377100000.0
2009-01-20 15:45:00,0.6618,0.6619,0.659,0.6603,377100000.0
2009-01-20 16:00:00,0.6602,0.6616,0.6593,0.6612,377100000.0
2009-01-20 16:15:00,0.6611,0.6616,0.6599,0.6615,377100000.0
2009-01-20 16:30:00,0.6616,0.6616,0.6587,0.6588,377100000.0
2009-01-20 16:45:00,0.6589,0.6589,0.6565,0.6565,377100000.0
2009-01-20 17:00:00,0.6566,0.6569,0.6553,0.6562,377100000.0
2009-01-20 17:15:00,0.6561,0.6574,0.6561,0.6563,351960000.0
2009-01-20 17:30:00,0.6564,0.6575,0.6561,0.6572,377100000.0
2009-01-20 17:45:00,0.6573,0.658,0.6565,0.6571,377100000.0
2009-01-20 18:00:00,0.6572,0.6576,0.657,0.6575,377100000.0
2009-01-20 18:15:00,0.6574,0.6578,0.6559,0.6562,301680000.0
2009-01-20 18:30:00,0.6563,0.6575,0.656,0.6574,351960000.0
2009-01-20 18:45:00,0.6575,0.6583,0.656,0.6561,377100000.0
2009-01-20 19:00:00,0.656,0.6568,0.6552,0.6553,377100000.0
2009-01-20 19:15:00,0.6552,0.6565,0.655,0.6564,377100000.0
2009-01-20 19:30:00,0.6565,0.6565,0.6525,0.6526,351960000.0
2009-01-20 19:45:00,0.6525,0.6525,0.6501,0.6505,377100000.0
2009-01-20 20:00:00,0.6503,0.6515,0.6502,0.6504,351960000.0
2009-01-20 20:15:00,0.6505,0.6506,0.6484,0.6493,377100000.0
2009-01-20 20:30:00,0.6494,0.651,0.6493,0.6503,351960000.0
2009-01-20 20:45:00,0.6502,0.6503,0.6479,0.648,377100000.0
2009-01-20 21:00:00,0.6481,0.6483,0.647,0.6478,377100000.0
2009-01-20 21:15:00,0.6477,0.6486,0.6477,0.6485,377100000.0
2009-01-20 21:30:00,0.6486,0.6489,0.6477,0.648,377100000.0
2009-01-20 21:45:00,0.6479,0.648,0.647,0.6477,351960000.0
2009-01-20 22:00:00,0.6476,0.6476,0.647,0.6474,377100000.0
2009-01-20 22:15:00,0.6473,0.6479,0.6471,0.6473,326820000.0
2009-01-20 22:30:00,0.6474,0.649,0.6473,0.649,351960000.0
2009-01-20 22:45:00,0.6491,0.6511,0.6491,0.6506,377100000.0
2009-01-20 23:00:00,0.6507,0.6507,0.6484,0.649,351960000.0
2009-01-20 23:15:00,0.6489,0.6494,0.648,0.648,351960000.0
2009-01-20 23:30:00,0.6479,0.6482,0.6471,0.6477,377100000.0
2009-01-20 23:45:00,0.6476,0.6477,0.646,0.6462,377100000.0
2009-01-21 00:00:00,0.6463,0.6464,0.6454,0.6458,377100000.0
2009-01-21 00:15:00,0.6459,0.6484,0.6457,0.6483,377100000.0
2009-01-21 00:30:00,0.6484,0.6484,0.6473,0.648,326820000.0
2009-01-21 00:45:00,0.6481,0.6487,0.6474,0.6486,351960000.0
2009-01-21 01:00:00,0.6487,0.6495,0.648,0.6481,377100000.0
2009-01-21 01:15:00,0.6482,0.6482,0.6466,0.6475,377100000.0
2009-01-21 01:30:00,0.6477,0.6502,0.6474,0.6502,377100000.0
2009-01-21 01:45:00,0.6501,0.6508,0.6484,0.649,377100000.0
2009-01-21 02:00:00,0.6489,0.652,0.6489,0.6516,351960000.0
2009-01-21 02:15:00,0.6517,0.6517,0.6501,0.6513,377100000.0
2009-01-21 02:30:00,0.6514,0.6514,0.6506,0.6511,351960000.0
2009-01-21 02:45:00,0.6512,0.6533,0.6512,0.6531,377100000.0
2009-01-21 03:00:00,0.6532,0.6548,0.653,0.6542,351960000.0
2009-01-21 03:15:00,0.6543,0.6544,0.6529,0.6534,377100000.0
2009-01-21 03:30:00,0.6535,0.6556,0.6535,0.6547,377100000.0
2009-01-21 03:45:00,0.6546,0.6575,0.6546,0.6561,377100000.0
2009-01-21 04:00:00,0.656,0.6572,0.6547,0.657,377100000.0
2009-01-21 04:15:00,0.6573,0.6576,0.6557,0.6567,351960000.0
2009-01-21 04:30:00,0.6568,0.6574,0.6561,0.6566,351960000.0
2009-01-21 04:45:00,0.6565,0.6565,0.6556,0.6557,377100000.0
2009-01-21 05:00:00,0.6556,0.6561,0.655,0.655,377100000.0
2009-01-21 05:15:00,0.6549,0.6558,0.6549,0.6554,377100000.0
2009-01-21 05:30:00,0.6555,0.6557,0.655,0.6552,301680000.0
2009-01-21 05:45:00,0.6551,0.6552,0.653,0.6534,377100000.0
2009-01-21 06:00:00,0.6534,0.6535,0.6522,0.6524,377100000.0
2009-01-21 06:15:00,0.6523,0.6536,0.6522,0.6527,377100000.0
2009-01-21 06:30:00,0.6526,0.6535,0.6517,0.6533,377100000.0
2009-01-21 06:45:00,0.6534,0.6558,0.653,0.6552,326820000.0
2009-01-21 07:00:00,0.6551,0.6554,0.6541,0.6542,377100000.0
2009-01-21 07:15:00,0.6543,0.6543,0.6521,0.653,377100000.0
2009-01-21 07:30:00,0.6532,0.6536,0.6525,0.6531,351960000.0
2009-01-21 07:45:00,0.6532,0.6533,0.6499,0.6501,377100000.0
2009-01-21 08:00:00,0.65,0.6513,0.6497,0.6501,377100000.0
2009-01-21 08:15:00,0.65,0.6522,0.6498,0.6521,377100000.0
2009-01-21 08:30:00,0.6522,0.6524,0.6509,0.651,377100000.0
2009-01-21 08:45:00,0.6511,0.6521,0.6506,0.6515,377100000.0
2009-01-21 09:00:00,0.6516,0.6519,0.6492,0.6503,377100000.0
2009-01-21 09:15:00,0.6504,0.6506,0.6468,0.6473,377100000.0
2009-01-21 09:30:00,0.6474,0.6491,0.6474,0.6482,377100000.0
2009-01-21 09:45:00,0.6481,0.6504,0.6478,0.65,377100000.0
2009-01-21 10:00:00,0.6499,0.6499,0.6479,0.649,377100000.0
2009-01-21 10:15:00,0.6491,0.6502,0.6483,0.6499,377100000.0
2009-01-21 10:30:00,0.65,0.6522,0.6495,0.6512,377100000.0
2009-01-21 10:45:00,0.6513,0.6514,0.649,0.6503,377100000.0
2009-01-21 11:00:00,0.6502,0.6502,0.6485,0.6488,377100000.0
2009-01-21 11:15:00,0.6487,0.6488,0.6478,0.6479,377100000.0
2009-01-21 11:30:00,0.648,0.6483,0.6469,0.648,377100000.0
2009-01-21 11:45:00,0.6481,0.6487,0.6477,0.6481,351960000.0
2009-01-21 12:00:00,0.6482,0.6495,0.6475,0.6486,377100000.0
2009-01-21 12:15:00,0.6487,0.6496,0.6482,0.6489,351960000.0
2009-01-21 12:30:00,0.649,0.6501,0.649,0.6498,377100000.0
2009-01-21 12:45:00,0.6499,0.6508,0.6493,0.65,377100000.0
2009-01-21 13:00:00,0.6501,0.6504,0.6488,0.649,377100000.0
2009-01-21 13:15:00,0.6489,0.6498,0.6482,0.6496,377100000.0
2009-01-21 13:30:00,0.6497,0.6497,0.6482,0.6487,377100000.0
2009-01-21 13:45:00,0.6488,0.649,0.6478,0.6479,351960000.0
2009-01-21 14:00:00,0.648,0.6481,0.6469,0.6476,377100000.0
2009-01-21 14:15:00,0.6475,0.6491,0.6475,0.648,377100000.0
2009-01-21 14:30:00,0.6481,0.6486,0.6478,0.6485,377100000.0
2009-01-21 14:45:00,0.6486,0.6501,0.6478,0.6488,377100000.0
2009-01-21 15:00:00,0.6487,0.652,0.6485,0.652,351960000.0
2009-01-21 15:15:00,0.6521,0.6531,0.6516,0.6531,377100000.0
2009-01-21 15:30:00,0.653,0.6551,0.6522,0.6523,377100000.0
2009-01-21 15:45:00,0.6524,0.6566,0.652,0.6558,377100000.0
2009-01-21 16:00:00,0.6559,0.6568,0.6518,0.6519,377100000.0
2009-01-21 16:15:00,0.652,0.653,0.6501,0.6501,377100000.0
2009-01-21 16:30:00,0.6502,0.6511,0.648,0.6495,377100000.0
2009-01-21 16:45:00,0.6496,0.65,0.6471,0.6482,377100000.0
2009-01-21 17:00:00,0.6483,0.6483,0.646,0.6465,377100000.0
2009-01-21 17:15:00,0.6464,0.6494,0.6463,0.6489,377100000.0
2009-01-21 17:30:00,0.649,0.6531,0.6489,0.6529,377100000.0
2009-01-21 17:45:00,0.6528,0.6533,0.649,0.6492,377100000.0
2009-01-21 18:00:00,0.6493,0.6504,0.6465,0.6499,377100000.0
2009-01-21 18:15:00,0.65,0.6509,0.6482,0.6497,377100000.0
2009-01-21 18:30:00,0.6498,0.6509,0.6493,0.6506,351960000.0
2009-01-21 18:45:00,0.6507,0.6522,0.6505,0.6522,351960000.0
2009-01-21 19:00:00,0.6521,0.6534,0.6521,0.6525,351960000.0
2009-01-21 19:15:00,0.6524,0.6524,0.6513,0.6515,377100000.0
2009-01-21 19:30:00,0.6516,0.6546,0.6515,0.6546,377100000.0
2009-01-21 19:45:00,0.6545,0.6551,0.6536,0.6543,377100000.0
2009-01-21 20:00:00,0.6544,0.6547,0.6528,0.6533,377100000.0
2009-01-21 20:15:00,0.6534,0.6542,0.6525,0.6542,377100000.0
2009-01-21 20:30:00,0.6543,0.6561,0.6543,0.6554,377100000.0
2009-01-21 20:45:00,0.6555,0.6595,0.6555,0.658,377100000.0
2009-01-21 21:00:00,0.6581,0.6609,0.6581,0.6595,377100000.0
2009-01-21 21:15:00,0.6594,0.66,0.6581,0.6583,377100000.0
2009-01-21 21:30:00,0.6582,0.6627,0.6578,0.6618,377100000.0
2009-01-21 21:45:00,0.6619,0.6641,0.6616,0.6633,377100000.0
2009-01-21 22:00:00,0.6634,0.6641,0.6618,0.6639,377100000.0
2009-01-21 22:15:00,0.6638,0.6646,0.6635,0.6644,377100000.0
2009-01-21 22:30:00,0.6645,0.6656,0.6632,0.6634,377100000.0
2009-01-21 22:45:00,0.6633,0.6635,0.6614,0.6616,377100000.0
2009-01-21 23:00:00,0.6617,0.6626,0.6608,0.6615,377100000.0
2009-01-21 23:15:00,0.6616,0.6622,0.6611,0.6618,377100000.0
2009-01-21 23:30:00,0.6619,0.6639,0.6615,0.6637,377100000.0
2009-01-21 23:45:00,0.6636,0.6637,0.6629,0.6634,377100000.0
2009-01-22 00:00:00,0.6635,0.6635,0.6616,0.6621,377100000.0
2009-01-22 00:15:00,0.6622,0.6623,0.6589,0.659,377100000.0
2009-01-22 00:30:00,0.6591,0.6599,0.6579,0.6589,377100000.0
2009-01-22 00:45:00,0.6588,0.6592,0.6578,0.6581,377100000.0
2009-01-22 01:00:00,0.658,0.658,0.6545,0.6547,377100000.0
2009-01-22 01:15:00,0.6548,0.6553,0.654,0.6553,377100000.0
2009-01-22 01:30:00,0.6552,0.6556,0.6542,0.6548,377100000.0
2009-01-22 01:45:00,0.6549,0.6552,0.654,0.6549,326820000.0
2009-01-22 02:00:00,0.655,0.655,0.6533,0.6533,377100000.0
2009-01-22 02:15:00,0.6534,0.6541,0.6521,0.6525,351960000.0
2009-01-22 02:30:00,0.6523,0.6544,0.6523,0.6539,377100000.0
2009-01-22 02:45:00,0.6538,0.6572,0.6535,0.6552,377100000.0
2009-01-22 03:00:00,0.6551,0.6569,0.6551,0.656,377100000.0
2009-01-22 03:15:00,0.6559,0.6566,0.6547,0.6547,351960000.0
2009-01-22 03:30:00,0.6548,0.6549,0.6529,0.6541,377100000.0
2009-01-22 03:45:00,0.654,0.6553,0.6539,0.6552,377100000.0
2009-01-22 04:00:00,0.6553,0.6559,0.6552,0.6552,377100000.0
2009-01-22 04:15:00,0.6551,0.6552,0.654,0.655,377100000.0
2009-01-22 04:30:00,0.6549,0.6559,0.6547,0.6559,377100000.0
2009-01-22 04:45:00,0.6558,0.6562,0.6555,0.656,377100000.0
2009-01-22 05:00:00,0.6559,0.6589,0.6558,0.6589,377100000.0
2009-01-22 05:15:00,0.659,0.6601,0.6587,0.6587,377100000.0
2009-01-22 05:30:00,0.6588,0.6591,0.6581,0.6586,326820000.0
2009-01-22 05:45:00,0.6585,0.6593,0.6583,0.6588,301680000.0
2009-01-22 06:00:00,0.6591,0.6594,0.6584,0.6586,351960000.0
2009-01-22 06:15:00,0.6587,0.6587,0.6566,0.6568,377100000.0
2009-01-22 06:30:00,0.6569,0.6578,0.6566,0.6577,351960000.0
2009-01-22 06:45:00,0.6578,0.6593,0.657,0.657,377100000.0
2009-01-22 07:00:00,0.6569,0.6581,0.656,0.6575,377100000.0
2009-01-22 07:15:00,0.6574,0.6582,0.6569,0.658,377100000.0
2009-01-22 07:30:00,0.6581,0.6586,0.6577,0.6586,351960000.0
2009-01-22 07:45:00,0.6585,0.6612,0.6584,0.6589,377100000.0
2009-01-22 08:00:00,0.659,0.6595,0.6577,0.6577,351960000.0
2009-01-22 08:15:00,0.6576,0.6586,0.6571,0.6576,377100000.0
2009-01-22 08:30:00,0.6577,0.6587,0.6577,0.6582,377100000.0
2009-01-22 08:45:00,0.6581,0.6607,0.658,0.6603,377100000.0
2009-01-22 09:00:00,0.6604,0.6606,0.6587,0.659,377100000.0
2009-01-22 09:15:00,0.6591,0.6597,0.6587,0.6591,377100000.0
2009-01-22 09:30:00,0.659,0.6605,0.6589,0.6597,377100000.0
2009-01-22 09:45:00,0.6599,0.6609,0.6599,0.6603,377100000.0
2009-01-22 10:00:00,0.6602,0.6617,0.6591,0.6612,377100000.0
2009-01-22 10:15:00,0.6611,0.6613,0.6596,0.6603,377100000.0
2009-01-22 10:30:00,0.6604,0.6605,0.6582,0.6583,377100000.0
2009-01-22 10:45:00,0.6584,0.6598,0.6583,0.6592,377100000.0
2009-01-22 11:00:00,0.6591,0.6592,0.6582,0.6585,326820000.0
2009-01-22 11:15:00,0.6584,0.6585,0.6566,0.6568,351960000.0
2009-01-22 11:30:00,0.6569,0.6572,0.6545,0.6564,377100000.0
2009-01-22 11:45:00,0.6563,0.6566,0.6544,0.6546,377100000.0
2009-01-22 12:00:00,0.6547,0.6558,0.6542,0.6551,377100000.0
2009-01-22 12:15:00,0.655,0.6551,0.654,0.6545,377100000.0
2009-01-22 12:30:00,0.6546,0.6563,0.6542,0.656,377100000.0
2009-01-22 12:45:00,0.6559,0.6562,0.6554,0.6561,377100000.0
2009-01-22 13:00:00,0.656,0.6561,0.6553,0.6556,377100000.0
2009-01-22 13:15:00,0.6555,0.6566,0.6555,0.6558,377100000.0
2009-01-22 13:30:00,0.6559,0.6571,0.6552,0.6568,377100000.0
2009-01-22 13:45:00,0.6567,0.6575,0.656,0.657,377100000.0
2009-01-22 14:00:00,0.6569,0.657,0.6557,0.6557,377100000.0
2009-01-22 14:15:00,0.6558,0.6564,0.6543,0.6552,377100000.0
2009-01-22 14:30:00,0.6553,0.6553,0.6529,0.654,377100000.0
2009-01-22 14:45:00,0.6539,0.6542,0.6527,0.654,377100000.0
2009-01-22 15:00:00,0.6541,0.6542,0.6506,0.651,377100000.0
2009-01-22 15:15:00,0.6511,0.6525,0.6505,0.6515,377100000.0
2009-01-22 15:30:00,0.6516,0.6532,0.6511,0.6513,377100000.0
2009-01-22 15:45:00,0.6512,0.6527,0.6497,0.6523,377100000.0
2009-01-22 16:00:00,0.6522,0.6531,0.6491,0.6497,377100000.0
2009-01-22 16:15:00,0.6498,0.6519,0.6496,0.6511,377100000.0
2009-01-22 16:30:00,0.651,0.6512,0.6501,0.6507,377100000.0
2009-01-22 16:45:00,0.6508,0.6535,0.6506,0.6534,377100000.0
2009-01-22 17:00:00,0.6532,0.6533,0.6511,0.6521,377100000.0
2009-01-22 17:15:00,0.6522,0.6579,0.6518,0.6574,377100000.0
2009-01-22 17:30:00,0.6573,0.6573,0.6532,0.6533,377100000.0
2009-01-22 17:45:00,0.6534,0.6549,0.6534,0.6541,377100000.0
2009-01-22 18:00:00,0.654,0.6564,0.6537,0.6539,326820000.0
2009-01-22 18:15:00,0.654,0.6557,0.654,0.6555,377100000.0
2009-01-22 18:30:00,0.6554,0.6562,0.6539,0.6561,377100000.0
2009-01-22 18:45:00,0.656,0.6568,0.6557,0.6559,377100000.0
2009-01-22 19:00:00,0.6558,0.6567,0.6556,0.6557,377100000.0
2009-01-22 19:15:00,0.6558,0.6563,0.6544,0.6551,377100000.0
2009-01-22 19:30:00,0.655,0.6561,0.6547,0.6549,377100000.0
2009-01-22 19:45:00,0.655,0.6568,0.6547,0.6567,351960000.0
2009-01-22 20:00:00,0.6568,0.6591,0.6564,0.6586,377100000.0
2009-01-22 20:15:00,0.6587,0.6591,0.6574,0.6582,377100000.0
2009-01-22 20:30:00,0.6581,0.6592,0.658,0.6586,377100000.0
2009-01-22 20:45:00,0.6585,0.6588,0.6566,0.6588,351960000.0
2009-01-22 21:00:00,0.6589,0.659,0.656,0.6565,351960000.0
2009-01-22 21:15:00,0.6564,0.6564,0.6546,0.6563,377100000.0
2009-01-22 21:30:00,0.6564,0.6573,0.6555,0.6571,326820000.0
2009-01-22 21:45:00,0.657,0.6575,0.6551,0.6554,351960000.0
2009-01-22 22:00:00,0.6553,0.6567,0.6553,0.6559,351960000.0
2009-01-22 22:15:00,0.6558,0.6558,0.6553,0.6557,377100000.0
2009-01-22 22:30:00,0.6558,0.6563,0.6547,0.6553,351960000.0
2009-01-22 22:45:00,0.6552,0.6554,0.6546,0.6552,326820000.0
2009-01-22 23:00:00,0.6553,0.6554,0.6539,0.6544,326820000.0
2009-01-22 23:15:00,0.6545,0.6557,0.6543,0.6554,377100000.0
2009-01-22 23:30:00,0.6553,0.6567,0.6552,0.6558,377100000.0
2009-01-22 23:45:00,0.6559,0.6562,0.6553,0.6555,377100000.0
2009-01-23 00:00:00,0.6556,0.6557,0.6545,0.655,377100000.0
2009-01-23 00:15:00,0.6551,0.6552,0.6546,0.6547,326820000.0
2009-01-23 00:30:00,0.6546,0.6547,0.6535,0.654,326820000.0
2009-01-23 00:45:00,0.6541,0.6547,0.6539,0.6544,326820000.0
2009-01-23 01:00:00,0.6543,0.6554,0.6542,0.6554,351960000.0
2009-01-23 01:15:00,0.6555,0.656,0.655,0.6553,351960000.0
2009-01-23 01:30:00,0.6552,0.6554,0.6529,0.6529,351960000.0
2009-01-23 01:45:00,0.6528,0.6553,0.6528,0.6545,351960000.0
2009-01-23 02:00:00,0.6544,0.655,0.6532,0.6538,351960000.0
2009-01-23 02:15:00,0.6539,0.6544,0.6536,0.654,351960000.0
2009-01-23 02:30:00,0.6541,0.6549,0.6541,0.6547,377100000.0
2009-01-23 02:45:00,0.6546,0.6548,0.6541,0.6545,377100000.0
2009-01-23 03:00:00,0.6546,0.6547,0.6531,0.6541,377100000.0
2009-01-23 03:15:00,0.654,0.6548,0.6538,0.6547,351960000.0
2009-01-23 03:30:00,0.6546,0.6547,0.6535,0.6536,377100000.0
2009-01-23 03:45:00,0.6535,0.6544,0.6535,0.6541,377100000.0
2009-01-23 04:00:00,0.654,0.6545,0.6535,0.6538,326820000.0
2009-01-23 04:15:00,0.6539,0.654,0.6528,0.653,377100000.0
2009-01-23 04:30:00,0.6529,0.6542,0.6529,0.6535,301680000.0
2009-01-23 04:45:00,0.6536,0.6541,0.6533,0.6541,326820000.0
2009-01-23 05:00:00,0.654,0.654,0.6531,0.6533,351960000.0
2009-01-23 05:15:00,0.6534,0.6534,0.6515,0.6521,326820000.0
2009-01-23 05:30:00,0.6522,0.6524,0.6511,0.6514,351960000.0
2009-01-23 05:45:00,0.6513,0.6518,0.6507,0.6515,377100000.0
2009-01-23 06:00:00,0.6516,0.6524,0.6512,0.652,351960000.0
2009-01-23 06:15:00,0.6521,0.6525,0.6513,0.6522,351960000.0
2009-01-23 06:30:00,0.6523,0.6523,0.6511,0.6512,377100000.0
2009-01-23 06:45:00,0.6513,0.6518,0.6509,0.6514,377100000.0
2009-01-23 07:00:00,0.6515,0.6517,0.6504,0.6506,326820000.0
2009-01-23 07:15:00,0.6505,0.6515,0.6496,0.6498,377100000.0
2009-01-23 07:30:00,0.6499,0.6514,0.6496,0.6514,377100000.0
2009-01-23 07:45:00,0.6513,0.6516,0.6503,0.651,377100000.0
2009-01-23 08:00:00,0.6511,0.6523,0.6506,0.6508,377100000.0
2009-01-23 08:15:00,0.6507,0.6508,0.6496,0.6497,377100000.0
2009-01-23 08:30:00,0.6498,0.6498,0.6469,0.647,377100000.0
2009-01-23 08:45:00,0.6471,0.6473,0.6461,0.6466,377100000.0
2009-01-23 09:00:00,0.6465,0.647,0.6439,0.6449,377100000.0
2009-01-23 09:15:00,0.6448,0.6468,0.6442,0.6466,377100000.0
2009-01-23 09:30:00,0.6467,0.6478,0.6453,0.6456,377100000.0
2009-01-23 09:45:00,0.6457,0.647,0.6455,0.6466,377100000.0
2009-01-23 10:00:00,0.6467,0.6469,0.6455,0.6456,326820000.0
2009-01-23 10:15:00,0.6457,0.6457,0.6448,0.6448,377100000.0
2009-01-23 10:30:00,0.6447,0.6451,0.643,0.6438,377100000.0
2009-01-23 10:45:00,0.6439,0.644,0.642,0.6429,377100000.0
2009-01-23 11:00:00,0.6428,0.6441,0.6418,0.6436,377100000.0
2009-01-23 11:15:00,0.6437,0.6457,0.6433,0.6456,377100000.0
2009-01-23 11:30:00,0.6455,0.646,0.6446,0.6451,377100000.0
2009-01-23 11:45:00,0.645,0.6451,0.6432,0.6438,377100000.0
2009-01-23 12:00:00,0.6437,0.6439,0.642,0.6436,377100000.0
2009-01-23 12:15:00,0.6435,0.6439,0.6418,0.6428,377100000.0
2009-01-23 12:30:00,0.6429,0.6438,0.6423,0.6434,377100000.0
2009-01-23 12:45:00,0.6433,0.6441,0.6427,0.6436,377100000.0
2009-01-23 13:00:00,0.6437,0.6438,0.6423,0.643,351960000.0
2009-01-23 13:15:00,0.6431,0.6446,0.6426,0.6446,377100000.0
2009-01-23 13:30:00,0.6447,0.6456,0.643,0.6436,351960000.0
2009-01-23 13:45:00,0.6437,0.6452,0.6437,0.6442,377100000.0
2009-01-23 14:00:00,0.6443,0.6457,0.6436,0.6449,377100000.0
2009-01-23 14:15:00,0.6448,0.6452,0.643,0.6432,377100000.0
2009-01-23 14:30:00,0.6433,0.6437,0.6418,0.6436,351960000.0
2009-01-23 14:45:00,0.6435,0.6446,0.643,0.6439,377100000.0
2009-01-23 15:00:00,0.6438,0.6461,0.6436,0.6461,377100000.0
2009-01-23 15:15:00,0.6462,0.6471,0.6451,0.6468,377100000.0
2009-01-23 15:30:00,0.6469,0.648,0.6464,0.6468,377100000.0
2009-01-23 15:45:00,0.6469,0.6476,0.6455,0.6456,377100000.0
2009-01-23 16:00:00,0.6455,0.6488,0.6454,0.6485,377100000.0
2009-01-23 16:15:00,0.6486,0.652,0.6482,0.6511,377100000.0
2009-01-23 16:30:00,0.6512,0.6512,0.6485,0.6496,377100000.0
2009-01-23 16:45:00,0.6495,0.6508,0.6485,0.6507,377100000.0
2009-01-23 17:00:00,0.6508,0.6524,0.6499,0.652,377100000.0
2009-01-23 17:15:00,0.6521,0.6543,0.652,0.653,377100000.0
2009-01-23 17:30:00,0.6529,0.6537,0.6516,0.6529,377100000.0
2009-01-23 17:45:00,0.653,0.6535,0.6501,0.6518,377100000.0
2009-01-23 18:00:00,0.6519,0.6528,0.6512,0.6528,377100000.0
2009-01-23 18:15:00,0.6527,0.6542,0.6523,0.6536,377100000.0
2009-01-23 18:30:00,0.6537,0.6541,0.6524,0.6533,377100000.0
2009-01-23 18:45:00,0.6534,0.6543,0.6533,0.6542,377100000.0
2009-01-23 19:00:00,0.6541,0.6547,0.6531,0.6546,351960000.0
2009-01-23 19:15:00,0.6547,0.6558,0.6547,0.655,377100000.0
2009-01-23 19:30:00,0.6549,0.6568,0.6547,0.6559,377100000.0
2009-01-23 19:45:00,0.6561,0.658,0.6557,0.658,377100000.0
2009-01-23 20:00:00,0.6582,0.6585,0.6564,0.6566,377100000.0
2009-01-23 20:15:00,0.6565,0.6585,0.6564,0.6575,326820000.0
2009-01-23 20:30:00,0.6574,0.6577,0.6567,0.6573,351960000.0
2009-01-23 20:45:00,0.6574,0.6578,0.6542,0.6556,377100000.0
2009-01-23 21:00:00,0.6555,0.6555,0.653,0.6542,377100000.0
2009-01-23 21:15:00,0.6541,0.6542,0.6534,0.6538,351960000.0
2009-01-23 21:30:00,0.6537,0.6553,0.6533,0.6553,301680000.0
2009-01-23 21:45:00,0.6552,0.6565,0.6549,0.6563,326820000.0
2009-01-23 22:00:00,0.6564,0.6564,0.6553,0.6554,351960000.0
2009-01-23 22:15:00,0.6553,0.6554,0.6542,0.6552,351960000.0
2009-01-23 22:30:00,0.6549,0.6549,0.6532,0.6536,301680000.0
2009-01-23 22:45:00,0.6535,0.6539,0.6526,0.6537,351960000.0
2009-01-26 00:00:00,0.6532,0.6532,0.6521,0.6524,377100000.0
2009-01-26 00:15:00,0.6523,0.6526,0.651,0.6512,377100000.0
2009-01-26 00:30:00,0.6511,0.6518,0.6511,0.6514,377100000.0
2009-01-26 00:45:00,0.6516,0.652,0.6511,0.652,351960000.0
2009-01-26 01:00:00,0.6517,0.6521,0.651,0.6515,377100000.0
2009-01-26 01:15:00,0.6516,0.6523,0.6513,0.652,377100000.0
2009-01-26 01:30:00,0.6521,0.6524,0.6517,0.6518,377100000.0
2009-01-26 01:45:00,0.6519,0.6527,0.6513,0.6519,377100000.0
2009-01-26 02:00:00,0.652,0.6531,0.6519,0.6529,377100000.0
2009-01-26 02:15:00,0.6531,0.6531,0.6514,0.6518,377100000.0
2009-01-26 02:30:00,0.6519,0.652,0.6509,0.6513,377100000.0
2009-01-26 02:45:00,0.6514,0.6517,0.6513,0.6515,377100000.0
2009-01-26 03:00:00,0.6516,0.652,0.6514,0.652,377100000.0
2009-01-26 03:15:00,0.6521,0.653,0.6518,0.653,326820000.0
2009-01-26 03:30:00,0.6529,0.6539,0.6529,0.6535,251400000.0
2009-01-26 03:45:00,0.6537,0.6539,0.6535,0.6539,100560000.0
2009-01-26 04:00:00,0.6538,0.6544,0.6536,0.6537,326820000.0
2009-01-26 04:15:00,0.6538,0.6544,0.6538,0.654,326820000.0
2009-01-26 04:30:00,0.6539,0.6544,0.6539,0.6544,351960000.0
2009-01-26 04:45:00,0.6545,0.6545,0.6539,0.654,377100000.0
2009-01-26 05:00:00,0.6539,0.6545,0.6537,0.654,351960000.0
2009-01-26 05:15:00,0.6541,0.655,0.6538,0.654,251400000.0
2009-01-26 05:30:00,0.6541,0.6543,0.654,0.6541,301680000.0
2009-01-26 05:45:00,0.654,0.6551,0.6538,0.6548,326820000.0
2009-01-26 06:00:00,0.6549,0.6555,0.6549,0.6551,301680000.0
2009-01-26 06:15:00,0.6552,0.6553,0.6547,0.6551,377100000.0
2009-01-26 06:30:00,0.6552,0.6555,0.6531,0.6532,377100000.0
2009-01-26 06:45:00,0.6533,0.6534,0.6525,0.653,377100000.0
2009-01-26 07:00:00,0.6529,0.6532,0.6519,0.6521,351960000.0
2009-01-26 07:15:00,0.6522,0.6522,0.6517,0.6521,351960000.0
2009-01-26 07:30:00,0.6522,0.6523,0.6506,0.6521,351960000.0
2009-01-26 07:45:00,0.6522,0.6522,0.651,0.6511,377100000.0
2009-01-26 08:00:00,0.651,0.6519,0.6508,0.6511,351960000.0
2009-01-26 08:15:00,0.6512,0.6513,0.6504,0.6507,377100000.0
2009-01-26 08:30:00,0.6506,0.651,0.6504,0.6509,377100000.0
2009-01-26 08:45:00,0.651,0.6513,0.6494,0.6502,377100000.0
2009-01-26 09:00:00,0.6503,0.655,0.6493,0.6546,377100000.0
2009-01-26 09:15:00,0.6545,0.6545,0.6529,0.6535,377100000.0
2009-01-26 09:30:00,0.6536,0.6561,0.6534,0.6557,377100000.0
2009-01-26 09:45:00,0.6558,0.6563,0.6548,0.6548,377100000.0
2009-01-26 10:00:00,0.6549,0.655,0.6538,0.6542,377100000.0
2009-01-26 10:15:00,0.6543,0.6543,0.6536,0.6541,377100000.0
2009-01-26 10:30:00,0.654,0.6543,0.6537,0.6537,377100000.0
2009-01-26 10:45:00,0.6538,0.6542,0.6531,0.6532,351960000.0
2009-01-26 11:00:00,0.6533,0.6537,0.6527,0.6537,351960000.0
2009-01-26 11:15:00,0.6538,0.6568,0.6538,0.6566,377100000.0
2009-01-26 11:30:00,0.6567,0.6583,0.6566,0.6576,377100000.0
2009-01-26 11:45:00,0.6577,0.6585,0.6572,0.6579,377100000.0
2009-01-26 12:00:00,0.658,0.658,0.6546,0.655,377100000.0
2009-01-26 12:15:00,0.6551,0.6557,0.6548,0.6554,351960000.0
2009-01-26 12:30:00,0.6555,0.6557,0.655,0.6553,351960000.0
2009-01-26 12:45:00,0.6552,0.6572,0.655,0.6563,377100000.0
2009-01-26 13:00:00,0.6564,0.6578,0.6561,0.6577,377100000.0
2009-01-26 13:15:00,0.6576,0.6584,0.6575,0.6583,377100000.0
2009-01-26 13:30:00,0.6584,0.6586,0.6556,0.6562,377100000.0
2009-01-26 13:45:00,0.6561,0.6582,0.6561,0.6581,377100000.0
2009-01-26 14:00:00,0.6582,0.6586,0.6564,0.6568,377100000.0
2009-01-26 14:15:00,0.6569,0.6573,0.6552,0.6557,377100000.0
2009-01-26 14:30:00,0.6558,0.6596,0.6555,0.6592,377100000.0
2009-01-26 14:45:00,0.6593,0.6613,0.6591,0.6613,377100000.0
2009-01-26 15:00:00,0.6612,0.6623,0.6607,0.6618,377100000.0
2009-01-26 15:15:00,0.6619,0.6632,0.6612,0.663,377100000.0
2009-01-26 15:30:00,0.6629,0.663,0.6611,0.662,377100000.0
2009-01-26 15:45:00,0.6621,0.6627,0.6607,0.661,377100000.0
2009-01-26 16:00:00,0.6611,0.6641,0.6611,0.6617,377100000.0
2009-01-26 16:15:00,0.6616,0.6621,0.6597,0.6607,377100000.0
2009-01-26 16:30:00,0.6608,0.6618,0.6586,0.6586,377100000.0
2009-01-26 16:45:00,0.6587,0.6604,0.6586,0.6591,377100000.0
2009-01-26 17:00:00,0.659,0.6605,0.6589,0.6591,377100000.0
2009-01-26 17:15:00,0.659,0.6601,0.6588,0.6596,351960000.0
2009-01-26 17:30:00,0.6595,0.6616,0.6593,0.6615,377100000.0
2009-01-26 17:45:00,0.6616,0.6617,0.66,0.6607,351960000.0
2009-01-26 18:00:00,0.6608,0.6616,0.6605,0.6607,377100000.0
2009-01-26 18:15:00,0.6606,0.6618,0.6604,0.6617,377100000.0
2009-01-26 18:30:00,0.6618,0.6618,0.6601,0.6605,351960000.0
2009-01-26 18:45:00,0.6604,0.6611,0.6593,0.6594,377100000.0
2009-01-26 19:00:00,0.6593,0.6601,0.6574,0.6584,351960000.0
2009-01-26 19:15:00,0.6583,0.6586,0.6574,0.6583,301680000.0
2009-01-26 19:30:00,0.6584,0.6586,0.6579,0.6585,351960000.0
2009-01-26 19:45:00,0.6586,0.6593,0.658,0.6589,377100000.0
2009-01-26 20:00:00,0.6588,0.6591,0.655,0.6553,377100000.0
2009-01-26 20:15:00,0.6551,0.6557,0.6542,0.6549,377100000.0
2009-01-26 20:30:00,0.655,0.6556,0.6546,0.6554,377100000.0
2009-01-26 20:45:00,0.6553,0.657,0.6544,0.6569,377100000.0
2009-01-26 21:00:00,0.6568,0.6605,0.6565,0.6596,377100000.0
2009-01-26 21:15:00,0.6595,0.6618,0.6586,0.6618,377100000.0
2009-01-26 21:30:00,0.6619,0.6619,0.659,0.6597,377100000.0
2009-01-26 21:45:00,0.6598,0.6601,0.6588,0.6589,377100000.0
2009-01-26 22:00:00,0.659,0.6593,0.6589,0.6593,326820000.0
2009-01-26 22:15:00,0.6592,0.6593,0.6588,0.6592,251400000.0
2009-01-26 22:30:00,0.6591,0.6594,0.6586,0.659,301680000.0
2009-01-26 22:45:00,0.6591,0.6599,0.6589,0.6593,377100000.0
2009-01-26 23:00:00,0.6594,0.6607,0.6592,0.66,326820000.0
2009-01-26 23:15:00,0.6599,0.6611,0.6597,0.6609,351960000.0
2009-01-26 23:30:00,0.6608,0.6623,0.6608,0.6616,351960000.0
2009-01-26 23:45:00,0.6615,0.6624,0.6612,0.6624,377100000.0
2009-01-27 00:00:00,0.6623,0.6623,0.6615,0.662,351960000.0
2009-01-27 00:15:00,0.6619,0.6621,0.6607,0.6615,377100000.0
2009-01-27 00:30:00,0.6616,0.6633,0.6611,0.6627,377100000.0
2009-01-27 00:45:00,0.6628,0.6628,0.6614,0.6618,377100000.0
2009-01-27 01:00:00,0.6617,0.6617,0.6605,0.6608,351960000.0
2009-01-27 01:15:00,0.6609,0.661,0.6601,0.6606,377100000.0
2009-01-27 01:30:00,0.6607,0.6621,0.6607,0.6621,377100000.0
2009-01-27 01:45:00,0.6622,0.6631,0.6614,0.6616,377100000.0
2009-01-27 02:00:00,0.6615,0.6619,0.6607,0.6609,377100000.0
2009-01-27 02:15:00,0.6608,0.6609,0.6599,0.6601,377100000.0
2009-01-27 02:30:00,0.66,0.6608,0.6599,0.6605,351960000.0
2009-01-27 02:45:00,0.6606,0.6612,0.6606,0.6611,351960000.0
2009-01-27 03:00:00,0.661,0.6611,0.6608,0.6608,351960000.0
2009-01-27 03:15:00,0.6609,0.6622,0.6607,0.662,301680000.0
2009-01-27 03:30:00,0.6619,0.6623,0.661,0.6623,377100000.0
2009-01-27 03:45:00,0.6622,0.6634,0.6619,0.6634,377100000.0
2009-01-27 04:00:00,0.6633,0.6645,0.663,0.6635,377100000.0
2009-01-27 04:15:00,0.6636,0.6637,0.6626,0.663,377100000.0
2009-01-27 04:30:00,0.6631,0.6656,0.6631,0.6641,377100000.0
2009-01-27 04:45:00,0.6642,0.6643,0.662,0.6623,377100000.0
2009-01-27 05:00:00,0.6622,0.6637,0.6618,0.6625,351960000.0
2009-01-27 05:15:00,0.6624,0.663,0.6617,0.6622,351960000.0
2009-01-27 05:30:00,0.6621,0.6636,0.662,0.6632,377100000.0
2009-01-27 05:45:00,0.6631,0.6636,0.6626,0.663,377100000.0
2009-01-27 06:00:00,0.6631,0.6648,0.6629,0.6644,351960000.0
2009-01-27 06:15:00,0.6643,0.6646,0.6636,0.6641,351960000.0
2009-01-27 06:30:00,0.664,0.6651,0.6637,0.6646,377100000.0
2009-01-27 06:45:00,0.6647,0.6657,0.6646,0.6655,351960000.0
2009-01-27 07:00:00,0.6654,0.6657,0.6647,0.6648,351960000.0
2009-01-27 07:15:00,0.6647,0.6647,0.6628,0.6644,377100000.0
2009-01-27 07:30:00,0.6645,0.6647,0.6623,0.6629,377100000.0
2009-01-27 07:45:00,0.663,0.6646,0.663,0.6644,377100000.0
2009-01-27 08:00:00,0.6643,0.6657,0.6639,0.6656,377100000.0
2009-01-27 08:15:00,0.6655,0.6689,0.6653,0.6682,377100000.0
2009-01-27 08:30:00,0.6683,0.6701,0.668,0.6697,377100000.0
2009-01-27 08:45:00,0.6698,0.6699,0.6676,0.6682,377100000.0
2009-01-27 09:00:00,0.6683,0.669,0.6679,0.6686,351960000.0
2009-01-27 09:15:00,0.6687,0.6688,0.6674,0.6682,377100000.0
2009-01-27 09:30:00,0.6683,0.6687,0.6674,0.6674,377100000.0
2009-01-27 09:45:00,0.6673,0.6673,0.6654,0.6668,377100000.0
2009-01-27 10:00:00,0.6667,0.6685,0.6666,0.6666,377100000.0
2009-01-27 10:15:00,0.6667,0.6715,0.6664,0.6715,377100000.0
2009-01-27 10:30:00,0.6716,0.6717,0.6678,0.6678,377100000.0
2009-01-27 10:45:00,0.6677,0.6685,0.6661,0.6661,377100000.0
2009-01-27 11:00:00,0.6662,0.6666,0.665,0.6656,377100000.0
2009-01-27 11:15:00,0.6657,0.666,0.665,0.665,351960000.0
2009-01-27 11:30:00,0.6651,0.6656,0.663,0.6634,377100000.0
2009-01-27 11:45:00,0.6633,0.6665,0.6632,0.666,377100000.0
2009-01-27 12:00:00,0.6659,0.6676,0.6658,0.6658,377100000.0
2009-01-27 12:15:00,0.6657,0.6657,0.6614,0.6625,377100000.0
2009-01-27 12:30:00,0.6626,0.6629,0.661,0.6625,377100000.0
2009-01-27 12:45:00,0.6626,0.6626,0.661,0.6617,377100000.0
2009-01-27 13:00:00,0.6616,0.6621,0.6613,0.6621,377100000.0
2009-01-27 13:15:00,0.662,0.663,0.6608,0.6618,377100000.0
2009-01-27 13:30:00,0.6617,0.6623,0.6616,0.6616,377100000.0
2009-01-27 13:45:00,0.6615,0.6622,0.6613,0.6616,377100000.0
2009-01-27 14:00:00,0.6615,0.6637,0.6612,0.6625,377100000.0
2009-01-27 14:15:00,0.6624,0.664,0.6624,0.6638,377100000.0
2009-01-27 14:30:00,0.6639,0.6645,0.6636,0.6636,351960000.0
2009-01-27 14:45:00,0.6635,0.6641,0.6622,0.6641,377100000.0
2009-01-27 15:00:00,0.6642,0.6649,0.6638,0.6643,377100000.0
2009-01-27 15:15:00,0.6642,0.6649,0.6618,0.6624,377100000.0
2009-01-27 15:30:00,0.6623,0.6638,0.6619,0.6632,377100000.0
2009-01-27 15:45:00,0.6631,0.6653,0.6618,0.6623,377100000.0
2009-01-27 16:00:00,0.6624,0.6625,0.6576,0.6586,377100000.0
2009-01-27 16:15:00,0.6587,0.6599,0.6571,0.6591,351960000.0
2009-01-27 16:30:00,0.6592,0.6597,0.6585,0.6596,377100000.0
2009-01-27 16:45:00,0.6595,0.6611,0.6581,0.6609,377100000.0
2009-01-27 17:00:00,0.661,0.661,0.659,0.6597,377100000.0
2009-01-27 17:15:00,0.6598,0.6607,0.6589,0.66,377100000.0
2009-01-27 17:30:00,0.6601,0.6608,0.6591,0.6604,377100000.0
2009-01-27 17:45:00,0.6605,0.6607,0.6598,0.66,377100000.0
2009-01-27 18:00:00,0.6601,0.6607,0.6601,0.6604,351960000.0
2009-01-27 18:15:00,0.6605,0.6623,0.6604,0.6622,351960000.0
2009-01-27 18:30:00,0.6621,0.6628,0.6612,0.6625,377100000.0
2009-01-27 18:45:00,0.6624,0.6631,0.6619,0.6622,377100000.0
2009-01-27 19:00:00,0.6621,0.6626,0.6612,0.6625,377100000.0
2009-01-27 19:15:00,0.6626,0.6637,0.6616,0.6626,377100000.0
2009-01-27 19:30:00,0.6625,0.6636,0.6622,0.6635,351960000.0
2009-01-27 19:45:00,0.6636,0.6636,0.6625,0.6629,351960000.0
2009-01-27 20:00:00,0.6628,0.6628,0.6613,0.6619,351960000.0
2009-01-27 20:15:00,0.6618,0.6631,0.6609,0.6611,377100000.0
2009-01-27 20:30:00,0.6612,0.6625,0.6606,0.6621,377100000.0
2009-01-27 20:45:00,0.6622,0.6631,0.662,0.6622,301680000.0
2009-01-27 21:00:00,0.6621,0.6631,0.6619,0.6631,301680000.0
2009-01-27 21:15:00,0.663,0.6647,0.6626,0.6644,377100000.0
2009-01-27 21:30:00,0.6643,0.6643,0.6632,0.6634,377100000.0
2009-01-27 21:45:00,0.6635,0.6636,0.6626,0.6628,301680000.0
2009-01-27 22:00:00,0.6629,0.6634,0.6627,0.6628,351960000.0
2009-01-27 22:15:00,0.6627,0.6629,0.6605,0.6605,377100000.0
2009-01-27 22:30:00,0.6604,0.6612,0.66,0.6604,351960000.0
2009-01-27 22:45:00,0.6605,0.6616,0.6601,0.6609,251400000.0
2009-01-27 23:00:00,0.661,0.6614,0.661,0.6614,301680000.0
2009-01-27 23:15:00,0.6613,0.6633,0.6612,0.6631,377100000.0
2009-01-27 23:30:00,0.6632,0.6642,0.663,0.6631,351960000.0
2009-01-27 23:45:00,0.6632,0.6637,0.6622,0.6633,377100000.0
2009-01-28 00:00:00,0.6632,0.6639,0.6624,0.6637,326820000.0
2009-01-28 00:15:00,0.6638,0.6641,0.6628,0.6632,377100000.0
2009-01-28 00:30:00,0.6631,0.6655,0.6627,0.6651,351960000.0
2009-01-28 00:45:00,0.665,0.665,0.6637,0.6641,351960000.0
2009-01-28 01:00:00,0.664,0.6653,0.6638,0.6648,377100000.0
2009-01-28 01:15:00,0.6649,0.6664,0.6649,0.666,377100000.0
2009-01-28 01:30:00,0.6657,0.6667,0.6641,0.6643,377100000.0
2009-01-28 01:45:00,0.6642,0.6644,0.6622,0.6628,377100000.0
2009-01-28 02:00:00,0.6627,0.6628,0.6612,0.6616,377100000.0
2009-01-28 02:15:00,0.6617,0.6631,0.6617,0.663,301680000.0
2009-01-28 02:30:00,0.6631,0.6631,0.6622,0.663,377100000.0
2009-01-28 02:45:00,0.6629,0.665,0.6626,0.665,351960000.0
2009-01-28 03:00:00,0.6649,0.6654,0.6629,0.6629,377100000.0
2009-01-28 03:15:00,0.6625,0.6653,0.6625,0.6651,377100000.0
2009-01-28 03:30:00,0.665,0.6664,0.6633,0.6635,377100000.0
2009-01-28 03:45:00,0.6634,0.6647,0.6629,0.6646,377100000.0
2009-01-28 04:00:00,0.6645,0.6654,0.6641,0.6646,377100000.0
2009-01-28 04:15:00,0.6647,0.6651,0.6634,0.664,377100000.0
2009-01-28 04:30:00,0.6639,0.6651,0.6637,0.6645,377100000.0
2009-01-28 04:45:00,0.6646,0.6655,0.6644,0.6653,377100000.0
2009-01-28 05:00:00,0.6652,0.6657,0.6648,0.6652,351960000.0
2009-01-28 05:15:00,0.6653,0.666,0.6652,0.6659,326820000.0
2009-01-28 05:30:00,0.666,0.668,0.666,0.6672,377100000.0
2009-01-28 05:45:00,0.6671,0.6673,0.6655,0.6662,377100000.0
2009-01-28 06:00:00,0.6664,0.6667,0.6651,0.6657,377100000.0
2009-01-28 06:15:00,0.6658,0.6668,0.6655,0.6665,377100000.0
2009-01-28 06:30:00,0.6666,0.6668,0.6662,0.6664,301680000.0
2009-01-28 06:45:00,0.6665,0.6675,0.6662,0.6673,351960000.0
2009-01-28 07:00:00,0.6674,0.6678,0.6665,0.6674,377100000.0
2009-01-28 07:15:00,0.6675,0.6686,0.6671,0.6682,377100000.0
2009-01-28 07:30:00,0.6681,0.6691,0.6678,0.6679,377100000.0
2009-01-28 07:45:00,0.6678,0.6692,0.6678,0.669,377100000.0
2009-01-28 08:00:00,0.6691,0.6704,0.6672,0.6677,377100000.0
2009-01-28 08:15:00,0.6678,0.668,0.665,0.6662,377100000.0
2009-01-28 08:30:00,0.6663,0.6671,0.6643,0.666,377100000.0
2009-01-28 08:45:00,0.6659,0.6677,0.6659,0.6677,377100000.0
2009-01-28 09:00:00,0.6676,0.6693,0.6676,0.6683,351960000.0
2009-01-28 09:15:00,0.6684,0.6687,0.6661,0.6672,377100000.0
2009-01-28 09:30:00,0.6671,0.6687,0.667,0.6677,377100000.0
2009-01-28 09:45:00,0.6678,0.6686,0.6676,0.668,377100000.0
2009-01-28 10:00:00,0.6681,0.6685,0.6674,0.6674,377100000.0
2009-01-28 10:15:00,0.6673,0.6677,0.6662,0.6665,351960000.0
2009-01-28 10:30:00,0.6664,0.6677,0.6664,0.6667,377100000.0
2009-01-28 10:45:00,0.6666,0.6677,0.6665,0.667,377100000.0
2009-01-28 11:00:00,0.6671,0.6685,0.6669,0.6679,377100000.0
2009-01-28 11:15:00,0.668,0.668,0.6661,0.6666,377100000.0
2009-01-28 11:30:00,0.6665,0.6667,0.6654,0.6661,377100000.0
2009-01-28 11:45:00,0.6662,0.6663,0.6656,0.666,301680000.0
2009-01-28 12:00:00,0.6661,0.668,0.6661,0.6671,351960000.0
2009-01-28 12:15:00,0.6672,0.668,0.6671,0.6676,351960000.0
2009-01-28 12:30:00,0.6677,0.6692,0.6676,0.6687,326820000.0
2009-01-28 12:45:00,0.6686,0.6704,0.6683,0.67,377100000.0
2009-01-28 13:00:00,0.6701,0.6707,0.6693,0.6694,377100000.0
2009-01-28 13:15:00,0.6695,0.6696,0.6687,0.6692,377100000.0
2009-01-28 13:30:00,0.6691,0.6704,0.6688,0.6693,377100000.0
2009-01-28 13:45:00,0.6695,0.6709,0.6688,0.6691,377100000.0
2009-01-28 14:00:00,0.6692,0.6701,0.6687,0.669,377100000.0
2009-01-28 14:15:00,0.6691,0.6713,0.669,0.671,351960000.0
2009-01-28 14:30:00,0.6711,0.6716,0.6706,0.6711,377100000.0
2009-01-28 14:45:00,0.6712,0.6716,0.6697,0.6713,377100000.0
2009-01-28 15:00:00,0.6714,0.6715,0.6692,0.6696,377100000.0
2009-01-28 15:15:00,0.6697,0.6697,0.6679,0.6686,377100000.0
2009-01-28 15:30:00,0.6685,0.6704,0.6677,0.6677,377100000.0
2009-01-28 15:45:00,0.6676,0.6685,0.6672,0.6675,377100000.0
2009-01-28 16:00:00,0.6674,0.6686,0.6667,0.6683,377100000.0
2009-01-28 16:15:00,0.6682,0.6682,0.6669,0.6682,377100000.0
2009-01-28 16:30:00,0.6681,0.6702,0.6678,0.6696,377100000.0
2009-01-28 16:45:00,0.6695,0.6698,0.6671,0.6673,377100000.0
2009-01-28 17:00:00,0.6674,0.6701,0.6674,0.6699,377100000.0
2009-01-28 17:15:00,0.6698,0.6707,0.6692,0.6702,377100000.0
2009-01-28 17:30:00,0.6703,0.6703,0.6686,0.6693,377100000.0
2009-01-28 17:45:00,0.6694,0.67,0.6689,0.6696,377100000.0
2009-01-28 18:00:00,0.6697,0.6709,0.6695,0.6705,377100000.0
2009-01-28 18:15:00,0.6706,0.6707,0.6702,0.6706,276540000.0
2009-01-28 18:30:00,0.6705,0.6711,0.6705,0.6708,326820000.0
2009-01-28 18:45:00,0.6709,0.671,0.6706,0.6707,351960000.0
2009-01-28 19:00:00,0.6706,0.6706,0.6696,0.67,377100000.0
2009-01-28 19:15:00,0.6699,0.6701,0.6692,0.6697,377100000.0
2009-01-28 19:30:00,0.6696,0.6706,0.6696,0.6704,377100000.0
2009-01-28 19:45:00,0.6705,0.6721,0.6705,0.6712,377100000.0
2009-01-28 20:00:00,0.6713,0.6729,0.6711,0.6715,377100000.0
2009-01-28 20:15:00,0.6714,0.6723,0.6664,0.6674,377100000.0
2009-01-28 20:30:00,0.6673,0.6674,0.6634,0.6656,377100000.0
2009-01-28 20:45:00,0.6657,0.6664,0.6635,0.6664,377100000.0
2009-01-28 21:00:00,0.6665,0.6665,0.6611,0.6612,377100000.0
2009-01-28 21:15:00,0.6613,0.6623,0.6603,0.6604,377100000.0
2009-01-28 21:30:00,0.6603,0.6634,0.6592,0.6632,351960000.0
2009-01-28 21:45:00,0.6633,0.6654,0.6633,0.6643,377100000.0
2009-01-28 22:00:00,0.6642,0.6653,0.6642,0.665,351960000.0
2009-01-28 22:15:00,0.6651,0.6657,0.6651,0.6651,351960000.0
2009-01-28 22:30:00,0.6652,0.6662,0.6651,0.6656,351960000.0
2009-01-28 22:45:00,0.6655,0.666,0.665,0.6658,377100000.0
2009-01-28 23:00:00,0.6657,0.667,0.6653,0.6666,351960000.0
2009-01-28 23:15:00,0.6667,0.6671,0.6662,0.6668,326820000.0
2009-01-28 23:30:00,0.6669,0.6669,0.6662,0.6662,351960000.0
2009-01-28 23:45:00,0.6661,0.6662,0.665,0.666,351960000.0
2009-01-29 00:00:00,0.6659,0.6678,0.6658,0.6676,377100000.0
2009-01-29 00:15:00,0.6675,0.6678,0.666,0.6661,351960000.0
2009-01-29 00:30:00,0.6662,0.6662,0.6631,0.6638,377100000.0
2009-01-29 00:45:00,0.6637,0.6653,0.6636,0.665,377100000.0
2009-01-29 01:00:00,0.6649,0.665,0.6643,0.6648,377100000.0
2009-01-29 01:15:00,0.6647,0.6657,0.6647,0.6655,301680000.0
2009-01-29 01:30:00,0.6656,0.6659,0.6628,0.6633,377100000.0
2009-01-29 01:45:00,0.6634,0.664,0.6618,0.6618,377100000.0
2009-01-29 02:00:00,0.6617,0.6628,0.6616,0.6621,351960000.0
2009-01-29 02:15:00,0.6622,0.6625,0.6621,0.6622,301680000.0
2009-01-29 02:30:00,0.6623,0.6636,0.662,0.6633,377100000.0
2009-01-29 02:45:00,0.6632,0.6647,0.663,0.6641,301680000.0
2009-01-29 03:00:00,0.664,0.664,0.6621,0.6623,351960000.0
2009-01-29 03:15:00,0.6624,0.6629,0.6607,0.6608,377100000.0
2009-01-29 03:30:00,0.6607,0.6619,0.6605,0.6615,377100000.0
2009-01-29 03:45:00,0.6616,0.6623,0.6612,0.6617,351960000.0
2009-01-29 04:00:00,0.6616,0.6624,0.6614,0.6623,351960000.0
2009-01-29 04:15:00,0.6624,0.663,0.6615,0.6629,377100000.0
2009-01-29 04:30:00,0.6628,0.6629,0.6623,0.6627,326820000.0
2009-01-29 04:45:00,0.6628,0.6633,0.6605,0.6609,377100000.0
2009-01-29 05:00:00,0.661,0.6613,0.6583,0.6584,377100000.0
2009-01-29 05:15:00,0.6583,0.6606,0.6581,0.6605,377100000.0
2009-01-29 05:30:00,0.6604,0.6605,0.6586,0.659,377100000.0
2009-01-29 05:45:00,0.6591,0.6604,0.659,0.6599,377100000.0
2009-01-29 06:00:00,0.66,0.6602,0.6588,0.6592,351960000.0
2009-01-29 06:15:00,0.6593,0.6608,0.6593,0.6606,377100000.0
2009-01-29 06:30:00,0.6607,0.6611,0.6593,0.66,377100000.0
2009-01-29 06:45:00,0.6599,0.6601,0.6594,0.6599,377100000.0
2009-01-29 07:00:00,0.6598,0.6599,0.658,0.6585,276540000.0
2009-01-29 07:15:00,0.6586,0.6596,0.6586,0.6592,377100000.0
2009-01-29 07:30:00,0.6593,0.6607,0.659,0.6597,326820000.0
2009-01-29 07:45:00,0.6598,0.6602,0.6579,0.6579,326820000.0
2009-01-29 08:00:00,0.6581,0.6584,0.6558,0.6568,377100000.0
2009-01-29 08:15:00,0.6567,0.6577,0.6559,0.6571,351960000.0
2009-01-29 08:30:00,0.6572,0.6583,0.6568,0.6582,377100000.0
2009-01-29 08:45:00,0.6583,0.6583,0.6567,0.6575,351960000.0
2009-01-29 09:00:00,0.6574,0.6579,0.6537,0.6546,377100000.0
2009-01-29 09:15:00,0.6545,0.6579,0.6545,0.6573,377100000.0
2009-01-29 09:30:00,0.6572,0.6577,0.6561,0.6572,351960000.0
2009-01-29 09:45:00,0.6571,0.6571,0.6556,0.6565,377100000.0
2009-01-29 10:00:00,0.6564,0.6574,0.6554,0.6557,377100000.0
2009-01-29 10:15:00,0.6556,0.6568,0.6556,0.6566,377100000.0
2009-01-29 10:30:00,0.6565,0.6565,0.6542,0.6547,226260000.0
2009-01-29 10:45:00,0.6557,0.6561,0.6554,0.656,226260000.0
2009-01-29 11:00:00,0.6558,0.6579,0.6554,0.6554,377100000.0
2009-01-29 11:15:00,0.6553,0.6563,0.655,0.6557,377100000.0
2009-01-29 11:30:00,0.6556,0.6562,0.6551,0.6553,377100000.0
2009-01-29 11:45:00,0.6554,0.6559,0.655,0.6556,377100000.0
2009-01-29 12:00:00,0.6557,0.6575,0.6556,0.6575,377100000.0
2009-01-29 12:15:00,0.6576,0.6593,0.6575,0.659,377100000.0
2009-01-29 12:30:00,0.6591,0.6597,0.6582,0.6588,351960000.0
2009-01-29 12:45:00,0.6589,0.6601,0.6588,0.6597,377100000.0
2009-01-29 13:00:00,0.6596,0.6601,0.6586,0.6587,351960000.0
2009-01-29 13:15:00,0.6588,0.6588,0.6574,0.658,351960000.0
2009-01-29 13:30:00,0.6581,0.6593,0.6578,0.6585,377100000.0
2009-01-29 13:45:00,0.6584,0.6585,0.6571,0.6575,326820000.0
2009-01-29 14:00:00,0.6574,0.658,0.6572,0.6572,301680000.0
2009-01-29 14:15:00,0.6573,0.6588,0.6571,0.6588,351960000.0
2009-01-29 14:30:00,0.6586,0.6596,0.6575,0.6593,377100000.0
2009-01-29 14:45:00,0.6592,0.6607,0.6592,0.6599,377100000.0
2009-01-29 15:00:00,0.6598,0.6605,0.6592,0.6592,351960000.0
2009-01-29 15:15:00,0.6591,0.6597,0.6588,0.6593,351960000.0
2009-01-29 15:30:00,0.6594,0.6597,0.6583,0.6586,326820000.0
2009-01-29 15:45:00,0.6589,0.6596,0.6582,0.6584,377100000.0
2009-01-29 16:00:00,0.6583,0.6584,0.6562,0.6575,377100000.0
2009-01-29 16:15:00,0.6576,0.658,0.6552,0.6573,351960000.0
2009-01-29 16:30:00,0.6572,0.6581,0.6568,0.6575,377100000.0
2009-01-29 16:45:00,0.6574,0.6588,0.6571,0.6583,351960000.0
2009-01-29 17:00:00,0.6586,0.6596,0.658,0.6587,351960000.0
2009-01-29 17:15:00,0.6588,0.6589,0.6575,0.6575,351960000.0
2009-01-29 17:30:00,0.6576,0.6582,0.657,0.6574,377100000.0
2009-01-29 17:45:00,0.6573,0.6573,0.6543,0.6546,377100000.0
2009-01-29 18:00:00,0.6547,0.655,0.6526,0.654,377100000.0
2009-01-29 18:15:00,0.6539,0.6555,0.6536,0.6555,377100000.0
2009-01-29 18:30:00,0.6554,0.6555,0.6542,0.6542,377100000.0
2009-01-29 18:45:00,0.6541,0.6552,0.653,0.6535,377100000.0
2009-01-29 19:00:00,0.6534,0.6545,0.6532,0.6545,377100000.0
2009-01-29 19:15:00,0.6546,0.6551,0.6541,0.655,326820000.0
2009-01-29 19:30:00,0.6549,0.655,0.6541,0.6545,326820000.0
2009-01-29 19:45:00,0.6544,0.6545,0.6522,0.6536,377100000.0
2009-01-29 20:00:00,0.6535,0.6542,0.6529,0.6536,377100000.0
2009-01-29 20:15:00,0.6535,0.6542,0.6534,0.6541,377100000.0
2009-01-29 20:30:00,0.654,0.655,0.6538,0.655,377100000.0
2009-01-29 20:45:00,0.6549,0.6549,0.6536,0.6537,326820000.0
2009-01-29 21:00:00,0.6538,0.6542,0.6521,0.6525,351960000.0
2009-01-29 21:15:00,0.6526,0.6529,0.6521,0.6523,377100000.0
2009-01-29 21:30:00,0.6524,0.6526,0.6515,0.6524,351960000.0
2009-01-29 21:45:00,0.6523,0.6526,0.6519,0.6521,377100000.0
2009-01-29 22:00:00,0.652,0.6531,0.652,0.6526,351960000.0
2009-01-29 22:15:00,0.6527,0.6529,0.6519,0.652,351960000.0
2009-01-29 22:30:00,0.6519,0.6524,0.6515,0.6519,377100000.0
2009-01-29 22:45:00,0.6518,0.6528,0.6514,0.652,351960000.0
2009-01-29 23:00:00,0.6521,0.6522,0.6514,0.6515,351960000.0
2009-01-29 23:15:00,0.6514,0.6522,0.6513,0.6514,326820000.0
2009-01-29 23:30:00,0.6513,0.6513,0.6509,0.6511,377100000.0
2009-01-29 23:45:00,0.6513,0.6517,0.6509,0.6515,377100000.0
2009-01-30 00:00:00,0.6514,0.6515,0.6496,0.6501,377100000.0
2009-01-30 00:15:00,0.6502,0.6503,0.6494,0.65,377100000.0
2009-01-30 00:30:00,0.6501,0.6502,0.6484,0.6489,377100000.0
2009-01-30 00:45:00,0.649,0.6498,0.6489,0.6496,377100000.0
2009-01-30 01:00:00,0.6497,0.6502,0.6492,0.6494,377100000.0
2009-01-30 01:15:00,0.6493,0.6494,0.6465,0.6479,377100000.0
2009-01-30 01:30:00,0.6478,0.6491,0.6474,0.6489,377100000.0
2009-01-30 01:45:00,0.6488,0.6489,0.6463,0.647,377100000.0
2009-01-30 02:00:00,0.6471,0.6471,0.6457,0.646,377100000.0
2009-01-30 02:15:00,0.6461,0.6468,0.6459,0.646,377100000.0
2009-01-30 02:30:00,0.6459,0.6466,0.6453,0.6465,377100000.0
2009-01-30 02:45:00,0.6464,0.6472,0.6463,0.6464,377100000.0
2009-01-30 03:00:00,0.6463,0.6469,0.6457,0.6458,377100000.0
2009-01-30 03:15:00,0.6457,0.646,0.6452,0.6452,377100000.0
2009-01-30 03:30:00,0.6453,0.6457,0.6449,0.6454,377100000.0
2009-01-30 03:45:00,0.6453,0.646,0.6452,0.6458,351960000.0
2009-01-30 04:00:00,0.6459,0.6459,0.6451,0.6452,377100000.0
2009-01-30 04:15:00,0.6453,0.6456,0.6449,0.645,377100000.0
2009-01-30 04:30:00,0.6452,0.6456,0.6429,0.6429,377100000.0
2009-01-30 04:45:00,0.6428,0.6436,0.6424,0.6432,377100000.0
2009-01-30 05:00:00,0.6431,0.6442,0.6431,0.6442,377100000.0
2009-01-30 05:15:00,0.6441,0.6446,0.6439,0.6444,377100000.0
2009-01-30 05:30:00,0.6445,0.6464,0.6443,0.6458,377100000.0
2009-01-30 05:45:00,0.6457,0.6457,0.6435,0.6435,377100000.0
2009-01-30 06:00:00,0.6436,0.6442,0.6431,0.6437,377100000.0
2009-01-30 06:15:00,0.6438,0.6463,0.6438,0.6463,377100000.0
2009-01-30 06:30:00,0.6464,0.6464,0.6446,0.6447,377100000.0
2009-01-30 06:45:00,0.6446,0.6456,0.6445,0.6453,377100000.0
2009-01-30 07:00:00,0.6454,0.6466,0.6453,0.6462,377100000.0
2009-01-30 07:15:00,0.6463,0.6479,0.6461,0.6474,377100000.0
2009-01-30 07:30:00,0.6475,0.6483,0.6474,0.6478,377100000.0
2009-01-30 07:45:00,0.6479,0.6481,0.6467,0.6472,377100000.0
2009-01-30 08:00:00,0.6471,0.6473,0.6442,0.6457,377100000.0
2009-01-30 08:15:00,0.6458,0.6464,0.645,0.6451,377100000.0
2009-01-30 08:30:00,0.645,0.6474,0.6442,0.6465,377100000.0
2009-01-30 08:45:00,0.6466,0.6467,0.6452,0.6457,377100000.0
2009-01-30 09:00:00,0.6456,0.6471,0.6454,0.6467,377100000.0
2009-01-30 09:15:00,0.6468,0.6468,0.6437,0.6446,377100000.0
2009-01-30 09:30:00,0.6445,0.6458,0.6443,0.6452,377100000.0
2009-01-30 09:45:00,0.6453,0.6457,0.6436,0.644,377100000.0
2009-01-30 10:00:00,0.6441,0.6447,0.6435,0.6442,377100000.0
2009-01-30 10:15:00,0.6441,0.6449,0.6435,0.6439,377100000.0
2009-01-30 10:30:00,0.6438,0.6439,0.6428,0.6434,377100000.0
2009-01-30 10:45:00,0.6433,0.6435,0.6423,0.6426,377100000.0
2009-01-30 11:00:00,0.6425,0.6426,0.6404,0.6406,377100000.0
2009-01-30 11:15:00,0.6405,0.6429,0.6403,0.6419,351960000.0
2009-01-30 11:30:00,0.642,0.6431,0.6412,0.6417,377100000.0
2009-01-30 11:45:00,0.6418,0.6425,0.6417,0.6424,377100000.0
2009-01-30 12:00:00,0.6425,0.6428,0.6404,0.6413,377100000.0
2009-01-30 12:15:00,0.6412,0.6413,0.6403,0.6407,326820000.0
2009-01-30 12:30:00,0.6408,0.641,0.64,0.6402,377100000.0
2009-01-30 12:45:00,0.6401,0.6406,0.6395,0.6395,377100000.0
2009-01-30 13:00:00,0.6396,0.6398,0.638,0.638,377100000.0
2009-01-30 13:15:00,0.6379,0.6395,0.6377,0.6389,351960000.0
2009-01-30 13:30:00,0.639,0.6395,0.6377,0.6379,377100000.0
2009-01-30 13:45:00,0.638,0.6395,0.6377,0.6377,377100000.0
2009-01-30 14:00:00,0.6376,0.6381,0.6364,0.637,377100000.0
2009-01-30 14:15:00,0.6371,0.6379,0.6354,0.636,377100000.0
2009-01-30 14:30:00,0.6362,0.6385,0.6356,0.6371,377100000.0
2009-01-30 14:45:00,0.637,0.6391,0.6367,0.6376,377100000.0
2009-01-30 15:00:00,0.6375,0.6391,0.637,0.6383,377100000.0
2009-01-30 15:15:00,0.6382,0.6393,0.638,0.6392,377100000.0
2009-01-30 15:30:00,0.6393,0.64,0.6384,0.6386,377100000.0
2009-01-30 15:45:00,0.6385,0.6399,0.6374,0.6375,377100000.0
2009-01-30 16:00:00,0.6374,0.6379,0.6367,0.6371,377100000.0
2009-01-30 16:15:00,0.6372,0.6385,0.6368,0.6378,377100000.0
2009-01-30 16:30:00,0.6377,0.6379,0.6362,0.6365,377100000.0
2009-01-30 16:45:00,0.6366,0.6378,0.6355,0.6356,377100000.0
2009-01-30 17:00:00,0.6357,0.6392,0.6355,0.6373,377100000.0
2009-01-30 17:15:00,0.6374,0.6375,0.6349,0.6354,377100000.0
2009-01-30 17:30:00,0.6355,0.6372,0.6347,0.637,377100000.0
2009-01-30 17:45:00,0.6371,0.6387,0.6361,0.6374,351960000.0
2009-01-30 18:00:00,0.6375,0.6376,0.6345,0.6363,377100000.0
2009-01-30 18:15:00,0.6364,0.6366,0.6352,0.6358,377100000.0
2009-01-30 18:30:00,0.6359,0.636,0.6353,0.6358,351960000.0
2009-01-30 18:45:00,0.6355,0.6381,0.6354,0.638,377100000.0
2009-01-30 19:00:00,0.6379,0.6392,0.6365,0.6387,377100000.0
2009-01-30 19:15:00,0.6386,0.6387,0.6366,0.6372,351960000.0
2009-01-30 19:30:00,0.6371,0.6372,0.6345,0.6356,377100000.0
2009-01-30 19:45:00,0.6357,0.636,0.635,0.6356,351960000.0
2009-01-30 20:00:00,0.6355,0.6365,0.6347,0.6352,351960000.0
2009-01-30 20:15:00,0.6351,0.6375,0.635,0.6367,377100000.0
2009-01-30 20:30:00,0.6366,0.6371,0.6359,0.6368,377100000.0
2009-01-30 20:45:00,0.6369,0.6369,0.6354,0.6354,351960000.0
2009-01-30 21:00:00,0.6355,0.6365,0.6353,0.6363,377100000.0
2009-01-30 21:15:00,0.6362,0.6364,0.6357,0.6361,326820000.0
2009-01-30 21:30:00,0.636,0.6361,0.6345,0.6351,377100000.0
2009-01-30 21:45:00,0.6352,0.6356,0.6348,0.6352,377100000.0
2009-01-30 22:00:00,0.6353,0.6357,0.6346,0.635,326820000.0
2009-01-30 22:15:00,0.6351,0.6354,0.6345,0.6346,351960000.0
2009-01-30 22:30:00,0.6347,0.6355,0.6345,0.6354,326820000.0
2009-01-30 22:45:00,0.6355,0.6377,0.6352,0.6373,377100000.0
2009-02-02 00:00:00,0.6359,0.6364,0.6355,0.6363,377100000.0
2009-02-02 00:15:00,0.6362,0.6368,0.635,0.6357,351960000.0
2009-02-02 00:30:00,0.6358,0.6361,0.6355,0.6357,351960000.0
2009-02-02 00:45:00,0.6356,0.6356,0.6339,0.6352,377100000.0
2009-02-02 01:00:00,0.6351,0.6361,0.6349,0.6352,326820000.0
2009-02-02 01:15:00,0.6351,0.6356,0.6347,0.6356,351960000.0
2009-02-02 01:30:00,0.6357,0.6361,0.6352,0.6356,351960000.0
2009-02-02 01:45:00,0.6355,0.6361,0.6351,0.6355,301680000.0
2009-02-02 02:00:00,0.6356,0.6356,0.6338,0.6339,377100000.0
2009-02-02 02:15:00,0.6338,0.634,0.6323,0.6327,377100000.0
2009-02-02 02:30:00,0.6326,0.6336,0.6321,0.6333,377100000.0
2009-02-02 02:45:00,0.6332,0.6339,0.632,0.6327,377100000.0
2009-02-02 03:00:00,0.6326,0.6331,0.632,0.6328,377100000.0
2009-02-02 03:15:00,0.6329,0.6331,0.6314,0.6316,377100000.0
2009-02-02 03:30:00,0.6315,0.632,0.6314,0.6319,351960000.0
2009-02-02 03:45:00,0.632,0.632,0.6311,0.6311,377100000.0
2009-02-02 04:00:00,0.631,0.6323,0.6309,0.6322,377100000.0
2009-02-02 04:15:00,0.6323,0.6327,0.6319,0.6319,377100000.0
2009-02-02 04:30:00,0.6318,0.6323,0.6316,0.6319,377100000.0
2009-02-02 04:45:00,0.6318,0.6319,0.6316,0.6316,377100000.0
2009-02-02 05:00:00,0.6317,0.6323,0.6313,0.6313,326820000.0
2009-02-02 05:15:00,0.6314,0.6317,0.6311,0.6313,351960000.0
2009-02-02 05:30:00,0.6312,0.6324,0.6306,0.6322,377100000.0
2009-02-02 05:45:00,0.6321,0.6325,0.6316,0.6317,377100000.0
2009-02-02 06:00:00,0.6318,0.6319,0.6304,0.6309,377100000.0
2009-02-02 06:15:00,0.6308,0.6323,0.6308,0.6316,377100000.0
2009-02-02 06:30:00,0.6315,0.6327,0.6314,0.6324,377100000.0
2009-02-02 06:45:00,0.6325,0.6325,0.6316,0.6316,276540000.0
2009-02-02 07:00:00,0.6317,0.6321,0.6316,0.632,377100000.0
2009-02-02 07:15:00,0.6321,0.6331,0.6317,0.6331,351960000.0
2009-02-02 07:30:00,0.6332,0.6335,0.6309,0.6312,377100000.0
2009-02-02 07:45:00,0.6313,0.6314,0.6304,0.6304,377100000.0
2009-02-02 08:00:00,0.6303,0.6316,0.6298,0.6309,377100000.0
2009-02-02 08:15:00,0.6308,0.6321,0.6303,0.632,377100000.0
2009-02-02 08:30:00,0.6321,0.6323,0.6314,0.6316,301680000.0
2009-02-02 08:45:00,0.6315,0.6321,0.6309,0.6313,377100000.0
2009-02-02 09:00:00,0.6314,0.6328,0.631,0.6323,351960000.0
2009-02-02 09:15:00,0.6322,0.6331,0.6317,0.6322,377100000.0
2009-02-02 09:30:00,0.6321,0.6321,0.6303,0.6311,377100000.0
2009-02-02 09:45:00,0.6312,0.6319,0.6295,0.6299,377100000.0
2009-02-02 10:00:00,0.63,0.6303,0.6262,0.6268,377100000.0
2009-02-02 10:15:00,0.6269,0.627,0.6255,0.6266,377100000.0
2009-02-02 10:30:00,0.6267,0.6267,0.6248,0.6251,377100000.0
2009-02-02 10:45:00,0.6252,0.6262,0.6249,0.6255,351960000.0
2009-02-02 11:00:00,0.6256,0.6266,0.6256,0.6258,377100000.0
2009-02-02 11:15:00,0.6259,0.6264,0.6257,0.626,377100000.0
2009-02-02 11:30:00,0.6261,0.6269,0.6259,0.6266,351960000.0
2009-02-02 11:45:00,0.6267,0.6281,0.6266,0.6271,351960000.0
2009-02-02 12:00:00,0.6272,0.628,0.6268,0.6278,301680000.0
2009-02-02 12:15:00,0.6279,0.6294,0.6277,0.6286,351960000.0
2009-02-02 12:30:00,0.6285,0.6286,0.6274,0.6277,377100000.0
2009-02-02 12:45:00,0.6276,0.6295,0.6272,0.6285,377100000.0
2009-02-02 13:00:00,0.6284,0.6284,0.6275,0.6277,351960000.0
2009-02-02 13:15:00,0.6278,0.6283,0.6273,0.6282,377100000.0
2009-02-02 13:30:00,0.6281,0.63,0.6278,0.6279,377100000.0
2009-02-02 13:45:00,0.6278,0.6285,0.6274,0.6285,377100000.0
2009-02-02 14:00:00,0.6286,0.6287,0.6278,0.6278,377100000.0
2009-02-02 14:15:00,0.6277,0.6279,0.6274,0.6277,377100000.0
2009-02-02 14:30:00,0.6278,0.6287,0.6273,0.6273,377100000.0
2009-02-02 14:45:00,0.6274,0.6279,0.6255,0.6278,377100000.0
2009-02-02 15:00:00,0.6279,0.6282,0.6274,0.6277,377100000.0
2009-02-02 15:15:00,0.6278,0.6285,0.6276,0.6281,326820000.0
2009-02-02 15:30:00,0.6282,0.629,0.6277,0.6282,377100000.0
2009-02-02 15:45:00,0.6283,0.6293,0.6279,0.6292,377100000.0
2009-02-02 16:00:00,0.6291,0.6319,0.6289,0.6314,377100000.0
2009-02-02 16:15:00,0.6315,0.6344,0.6315,0.6324,351960000.0
2009-02-02 16:30:00,0.6325,0.6325,0.6301,0.6301,377100000.0
2009-02-02 16:45:00,0.63,0.631,0.6291,0.631,377100000.0
2009-02-02 17:00:00,0.6311,0.6313,0.6302,0.6312,377100000.0
2009-02-02 17:15:00,0.6311,0.6317,0.6305,0.6315,377100000.0
2009-02-02 17:30:00,0.6316,0.6328,0.6315,0.6321,377100000.0
2009-02-02 17:45:00,0.632,0.6324,0.6316,0.6318,377100000.0
2009-02-02 18:00:00,0.6317,0.6324,0.6317,0.6319,351960000.0
2009-02-02 18:15:00,0.6318,0.6327,0.6316,0.6326,377100000.0
2009-02-02 18:30:00,0.6325,0.6356,0.6325,0.6346,377100000.0
2009-02-02 18:45:00,0.6348,0.6352,0.634,0.634,326820000.0
2009-02-02 19:00:00,0.6341,0.6345,0.6321,0.6327,377100000.0
2009-02-02 19:15:00,0.6326,0.6327,0.6312,0.6313,377100000.0
2009-02-02 19:30:00,0.6314,0.6329,0.6314,0.6326,377100000.0
2009-02-02 19:45:00,0.6327,0.6328,0.6311,0.6315,377100000.0
2009-02-02 20:00:00,0.6314,0.632,0.6314,0.6318,377100000.0
2009-02-02 20:15:00,0.6317,0.6325,0.6309,0.6311,377100000.0
2009-02-02 20:30:00,0.6312,0.6316,0.6308,0.6309,377100000.0
2009-02-02 20:45:00,0.6308,0.6313,0.63,0.6301,326820000.0
2009-02-02 21:00:00,0.63,0.6306,0.63,0.6304,351960000.0
2009-02-02 21:15:00,0.6305,0.6309,0.6303,0.6304,326820000.0
2009-02-02 21:30:00,0.6303,0.6326,0.6303,0.6319,377100000.0
2009-02-02 21:45:00,0.6318,0.6323,0.6318,0.632,201120000.0
2009-02-02 22:00:00,0.6321,0.6321,0.6305,0.6312,326820000.0
2009-02-02 22:15:00,0.6313,0.6313,0.6309,0.6312,301680000.0
2009-02-02 22:30:00,0.6313,0.6317,0.6312,0.6313,301680000.0
2009-02-02 22:45:00,0.6312,0.6314,0.6308,0.6313,175980000.0
2009-02-02 23:00:00,0.6314,0.6315,0.6301,0.6307,351960000.0
2009-02-02 23:15:00,0.6308,0.6312,0.6303,0.6304,301680000.0
2009-02-02 23:30:00,0.6305,0.6308,0.6297,0.6297,226260000.0
2009-02-02 23:45:00,0.6298,0.6299,0.6294,0.6296,377100000.0
2009-02-03 00:00:00,0.6297,0.6303,0.6296,0.6299,351960000.0
2009-02-03 00:15:00,0.6298,0.6301,0.6296,0.6298,301680000.0
2009-02-03 00:30:00,0.6299,0.6308,0.6299,0.6304,377100000.0
2009-02-03 00:45:00,0.6305,0.6305,0.6299,0.6303,377100000.0
2009-02-03 01:00:00,0.6302,0.6313,0.63,0.6309,326820000.0
2009-02-03 01:15:00,0.6308,0.632,0.6308,0.6316,377100000.0
2009-02-03 01:30:00,0.6315,0.6327,0.6308,0.6318,351960000.0
2009-02-03 01:45:00,0.6319,0.6324,0.6318,0.632,301680000.0
2009-02-03 02:00:00,0.6321,0.6344,0.6319,0.6339,377100000.0
2009-02-03 02:15:00,0.634,0.6352,0.6337,0.6348,377100000.0
2009-02-03 02:30:00,0.6347,0.6359,0.6337,0.634,377100000.0
2009-02-03 02:45:00,0.6341,0.6342,0.6335,0.6337,351960000.0
2009-02-03 03:00:00,0.6336,0.6355,0.6331,0.6352,377100000.0
2009-02-03 03:15:00,0.6351,0.6378,0.6351,0.6378,377100000.0
2009-02-03 03:30:00,0.6379,0.638,0.6354,0.6369,351960000.0
2009-02-03 03:45:00,0.6368,0.6371,0.6359,0.6361,351960000.0
2009-02-03 04:00:00,0.636,0.6369,0.6356,0.6359,326820000.0
2009-02-03 04:15:00,0.636,0.6366,0.6346,0.6349,377100000.0
2009-02-03 04:30:00,0.635,0.6418,0.635,0.6411,377100000.0
2009-02-03 04:45:00,0.641,0.6417,0.6405,0.6408,377100000.0
2009-02-03 05:00:00,0.6409,0.641,0.6376,0.6378,377100000.0
2009-02-03 05:15:00,0.6379,0.6389,0.6378,0.6381,377100000.0
2009-02-03 05:30:00,0.638,0.6398,0.6379,0.6381,377100000.0
2009-02-03 05:45:00,0.6382,0.6384,0.6373,0.6381,377100000.0
2009-02-03 06:00:00,0.6383,0.6386,0.6377,0.6379,301680000.0
2009-02-03 06:15:00,0.6378,0.6389,0.6371,0.6377,377100000.0
2009-02-03 06:30:00,0.6376,0.6377,0.6362,0.6368,377100000.0
2009-02-03 06:45:00,0.6367,0.6367,0.635,0.6359,377100000.0
2009-02-03 07:00:00,0.636,0.6368,0.6357,0.6364,351960000.0
2009-02-03 07:15:00,0.6365,0.6367,0.6361,0.6365,351960000.0
2009-02-03 07:30:00,0.6364,0.6371,0.6357,0.636,377100000.0
2009-02-03 07:45:00,0.6359,0.6364,0.6345,0.6352,377100000.0
2009-02-03 08:00:00,0.6351,0.6368,0.6348,0.6365,377100000.0
2009-02-03 08:15:00,0.6366,0.6378,0.6364,0.6373,377100000.0
2009-02-03 08:30:00,0.6372,0.6376,0.6363,0.6375,377100000.0
2009-02-03 08:45:00,0.6374,0.6391,0.6374,0.6385,377100000.0
2009-02-03 09:00:00,0.6386,0.6387,0.6371,0.6378,377100000.0
2009-02-03 09:15:00,0.6377,0.6378,0.6365,0.637,351960000.0
2009-02-03 09:30:00,0.6369,0.6389,0.6369,0.6384,351960000.0
2009-02-03 09:45:00,0.6385,0.6388,0.6372,0.6377,377100000.0
2009-02-03 10:00:00,0.6378,0.6378,0.6372,0.6374,377100000.0
2009-02-03 10:15:00,0.6375,0.6375,0.6353,0.6356,377100000.0
2009-02-03 10:30:00,0.6357,0.6371,0.6352,0.6367,377100000.0
2009-02-03 10:45:00,0.6366,0.6372,0.6364,0.637,326820000.0
2009-02-03 11:00:00,0.6369,0.6369,0.6355,0.6355,377100000.0
2009-02-03 11:15:00,0.6356,0.6356,0.6336,0.6348,377100000.0
2009-02-03 11:30:00,0.6347,0.6355,0.6343,0.635,351960000.0
2009-02-03 11:45:00,0.6349,0.635,0.6343,0.6348,377100000.0
2009-02-03 12:00:00,0.6349,0.6364,0.6349,0.6363,351960000.0
2009-02-03 12:15:00,0.6364,0.6376,0.6361,0.6368,351960000.0
2009-02-03 12:30:00,0.6369,0.6376,0.6367,0.6375,326820000.0
2009-02-03 12:45:00,0.6374,0.639,0.6371,0.639,377100000.0
2009-02-03 13:00:00,0.6389,0.6392,0.6381,0.6388,351960000.0
2009-02-03 13:15:00,0.6389,0.6392,0.6381,0.639,377100000.0
2009-02-03 13:30:00,0.6391,0.6399,0.6387,0.6391,377100000.0
2009-02-03 13:45:00,0.6392,0.6392,0.6382,0.6389,377100000.0
2009-02-03 14:00:00,0.639,0.6391,0.6386,0.6388,351960000.0
2009-02-03 14:15:00,0.6387,0.6392,0.638,0.6384,377100000.0
2009-02-03 14:30:00,0.6383,0.6391,0.638,0.6388,377100000.0
2009-02-03 14:45:00,0.6389,0.6403,0.6389,0.6397,377100000.0
2009-02-03 15:00:00,0.6398,0.6419,0.6397,0.6417,377100000.0
2009-02-03 15:15:00,0.6416,0.6432,0.6405,0.6431,377100000.0
2009-02-03 15:30:00,0.6432,0.6441,0.6423,0.6423,377100000.0
2009-02-03 15:45:00,0.6424,0.6424,0.6398,0.6399,377100000.0
2009-02-03 16:00:00,0.64,0.6447,0.64,0.6439,377100000.0
2009-02-03 16:15:00,0.644,0.644,0.6407,0.6423,377100000.0
2009-02-03 16:30:00,0.6422,0.6432,0.6417,0.6429,377100000.0
2009-02-03 16:45:00,0.643,0.6436,0.6421,0.6436,377100000.0
2009-02-03 17:00:00,0.6437,0.6477,0.6434,0.6471,377100000.0
2009-02-03 17:15:00,0.6472,0.6499,0.6469,0.6496,377100000.0
2009-02-03 17:30:00,0.6495,0.6496,0.6465,0.6479,377100000.0
2009-02-03 17:45:00,0.6478,0.6485,0.6465,0.6472,377100000.0
2009-02-03 18:00:00,0.6473,0.6486,0.6464,0.6465,377100000.0
2009-02-03 18:15:00,0.6466,0.6469,0.6453,0.6455,377100000.0
2009-02-03 18:30:00,0.6456,0.6469,0.6453,0.6462,377100000.0
2009-02-03 18:45:00,0.6461,0.6462,0.6451,0.6451,377100000.0
2009-02-03 19:00:00,0.645,0.6453,0.6443,0.6451,377100000.0
2009-02-03 19:15:00,0.6452,0.646,0.6443,0.6449,377100000.0
2009-02-03 19:30:00,0.645,0.647,0.6446,0.646,377100000.0
2009-02-03 19:45:00,0.6461,0.6474,0.6457,0.6473,351960000.0
2009-02-03 20:00:00,0.6472,0.652,0.6472,0.6514,377100000.0
2009-02-03 20:15:00,0.6515,0.6534,0.6515,0.6517,377100000.0
2009-02-03 20:30:00,0.6516,0.6535,0.6516,0.6525,377100000.0
2009-02-03 20:45:00,0.6526,0.6535,0.6515,0.6526,377100000.0
2009-02-03 21:00:00,0.6527,0.6541,0.6525,0.6538,351960000.0
2009-02-03 21:15:00,0.6537,0.6539,0.6528,0.6537,351960000.0
2009-02-03 21:30:00,0.6536,0.6544,0.6522,0.6522,351960000.0
2009-02-03 21:45:00,0.6521,0.6529,0.6515,0.6517,377100000.0
2009-02-03 22:00:00,0.6518,0.6519,0.6512,0.6515,351960000.0
2009-02-03 22:15:00,0.6516,0.6525,0.6515,0.6522,351960000.0
2009-02-03 22:30:00,0.6523,0.6525,0.6501,0.6508,377100000.0
2009-02-03 22:45:00,0.6509,0.6511,0.6501,0.651,351960000.0
2009-02-03 23:00:00,0.6509,0.6513,0.6508,0.6508,251400000.0
2009-02-03 23:15:00,0.6509,0.6535,0.6506,0.6524,351960000.0
2009-02-03 23:30:00,0.6523,0.6523,0.6506,0.6506,326820000.0
2009-02-03 23:45:00,0.6505,0.6508,0.6493,0.6502,377100000.0
2009-02-04 00:00:00,0.6501,0.6518,0.65,0.6511,351960000.0
2009-02-04 00:15:00,0.651,0.6513,0.6506,0.6512,351960000.0
2009-02-04 00:30:00,0.6511,0.6511,0.6494,0.6499,351960000.0
2009-02-04 00:45:00,0.6498,0.65,0.6485,0.6486,377100000.0
2009-02-04 01:00:00,0.6487,0.6491,0.6483,0.6485,377100000.0
2009-02-04 01:15:00,0.6484,0.6496,0.6484,0.6492,377100000.0
2009-02-04 01:30:00,0.6491,0.6515,0.649,0.6511,377100000.0
2009-02-04 01:45:00,0.651,0.6512,0.6464,0.6467,377100000.0
2009-02-04 02:00:00,0.6466,0.6479,0.6462,0.6467,377100000.0
2009-02-04 02:15:00,0.6468,0.6482,0.6467,0.6468,377100000.0
2009-02-04 02:30:00,0.6469,0.648,0.6468,0.6469,377100000.0
2009-02-04 02:45:00,0.647,0.6472,0.6457,0.6469,377100000.0
2009-02-04 03:00:00,0.647,0.6474,0.6467,0.6473,351960000.0
2009-02-04 03:15:00,0.6472,0.6482,0.6472,0.6475,377100000.0
2009-02-04 03:30:00,0.6474,0.6479,0.6469,0.6475,377100000.0
2009-02-04 03:45:00,0.6476,0.6488,0.6471,0.6483,326820000.0
2009-02-04 04:00:00,0.6482,0.6488,0.648,0.6484,326820000.0
2009-02-04 04:15:00,0.6483,0.6485,0.6471,0.6472,351960000.0
2009-02-04 04:30:00,0.6471,0.6477,0.6468,0.6472,377100000.0
2009-02-04 04:45:00,0.6471,0.6475,0.6465,0.6471,377100000.0
2009-02-04 05:00:00,0.6472,0.6475,0.6468,0.6471,351960000.0
2009-02-04 05:15:00,0.6472,0.6473,0.6468,0.6469,377100000.0
2009-02-04 05:30:00,0.647,0.6471,0.6467,0.6468,326820000.0
2009-02-04 05:45:00,0.6467,0.6477,0.6467,0.6474,351960000.0
2009-02-04 06:00:00,0.6476,0.6486,0.6475,0.6485,377100000.0
2009-02-04 06:15:00,0.6486,0.6492,0.6484,0.6488,377100000.0
2009-02-04 06:30:00,0.6489,0.6493,0.6487,0.6492,351960000.0
2009-02-04 06:45:00,0.6493,0.6503,0.6491,0.6496,377100000.0
2009-02-04 07:00:00,0.6497,0.6507,0.6497,0.6502,377100000.0
2009-02-04 07:15:00,0.6503,0.6525,0.6502,0.6522,377100000.0
2009-02-04 07:30:00,0.6521,0.653,0.6516,0.6517,377100000.0
2009-02-04 07:45:00,0.6516,0.652,0.6467,0.6469,377100000.0
2009-02-04 08:00:00,0.6468,0.6472,0.6422,0.6441,377100000.0
2009-02-04 08:15:00,0.6442,0.6452,0.6375,0.6401,377100000.0
2009-02-04 08:30:00,0.64,0.6406,0.6368,0.6377,377100000.0
2009-02-04 08:45:00,0.6378,0.6395,0.637,0.6384,377100000.0
2009-02-04 09:00:00,0.6385,0.6417,0.6385,0.6414,377100000.0
2009-02-04 09:15:00,0.6415,0.6428,0.6411,0.6427,377100000.0
2009-02-04 09:30:00,0.6428,0.6433,0.6412,0.6413,377100000.0
2009-02-04 09:45:00,0.6414,0.6417,0.6411,0.6416,377100000.0
2009-02-04 10:00:00,0.6415,0.6418,0.641,0.6414,377100000.0
2009-02-04 10:15:00,0.6413,0.6414,0.64,0.6405,377100000.0
2009-02-04 10:30:00,0.6404,0.6422,0.6402,0.6419,351960000.0
2009-02-04 10:45:00,0.642,0.6439,0.6419,0.6429,377100000.0
2009-02-04 11:00:00,0.643,0.6437,0.6421,0.6429,377100000.0
2009-02-04 11:15:00,0.643,0.6442,0.6424,0.6436,377100000.0
2009-02-04 11:30:00,0.6435,0.6436,0.6412,0.6417,351960000.0
2009-02-04 11:45:00,0.6416,0.6417,0.6395,0.6405,377100000.0
2009-02-04 12:00:00,0.6404,0.6404,0.6363,0.6365,377100000.0
2009-02-04 12:15:00,0.6366,0.638,0.6361,0.6369,377100000.0
2009-02-04 12:30:00,0.6368,0.6376,0.6353,0.6373,377100000.0
2009-02-04 12:45:00,0.6372,0.641,0.6371,0.6404,377100000.0
2009-02-04 13:00:00,0.6405,0.641,0.6395,0.641,351960000.0
2009-02-04 13:15:00,0.6411,0.6419,0.6402,0.6403,377100000.0
2009-02-04 13:30:00,0.6402,0.6417,0.6401,0.6413,377100000.0
2009-02-04 13:45:00,0.6414,0.6421,0.6407,0.6409,377100000.0
2009-02-04 14:00:00,0.641,0.6418,0.6402,0.6407,377100000.0
2009-02-04 14:15:00,0.6406,0.6421,0.6402,0.642,377100000.0
2009-02-04 14:30:00,0.6421,0.6435,0.642,0.6424,377100000.0
2009-02-04 14:45:00,0.6425,0.6446,0.6424,0.6434,377100000.0
2009-02-04 15:00:00,0.6433,0.6444,0.6414,0.6421,377100000.0
2009-02-04 15:15:00,0.642,0.6428,0.6412,0.6421,377100000.0
2009-02-04 15:30:00,0.642,0.6441,0.6414,0.6437,377100000.0
2009-02-04 15:45:00,0.6438,0.6467,0.6434,0.6457,377100000.0
2009-02-04 16:00:00,0.6456,0.6505,0.6456,0.6503,377100000.0
2009-02-04 16:15:00,0.6502,0.6521,0.6496,0.6504,377100000.0
2009-02-04 16:30:00,0.6503,0.6512,0.6488,0.6495,377100000.0
2009-02-04 16:45:00,0.6496,0.651,0.649,0.6508,377100000.0
2009-02-04 17:00:00,0.6509,0.651,0.6485,0.6494,377100000.0
2009-02-04 17:15:00,0.6493,0.6504,0.6478,0.6497,377100000.0
2009-02-04 17:30:00,0.6498,0.6502,0.6489,0.6492,377100000.0
2009-02-04 17:45:00,0.6491,0.65,0.6485,0.6496,377100000.0
2009-02-04 18:00:00,0.6497,0.6508,0.6497,0.6507,377100000.0
2009-02-04 18:15:00,0.6508,0.651,0.6492,0.6496,276540000.0
2009-02-04 18:30:00,0.6495,0.6512,0.6493,0.6511,351960000.0
2009-02-04 18:45:00,0.651,0.651,0.6492,0.6493,377100000.0
2009-02-04 19:00:00,0.6492,0.6493,0.6485,0.6487,351960000.0
2009-02-04 19:15:00,0.6488,0.6497,0.6483,0.6496,301680000.0
2009-02-04 19:30:00,0.6495,0.65,0.6462,0.6462,377100000.0
2009-02-04 19:45:00,0.6461,0.6462,0.6449,0.6455,377100000.0
2009-02-04 20:00:00,0.6454,0.6459,0.6437,0.6446,377100000.0
2009-02-04 20:15:00,0.6447,0.6449,0.6422,0.6434,351960000.0
2009-02-04 20:30:00,0.6433,0.6452,0.6432,0.6448,351960000.0
2009-02-04 20:45:00,0.6449,0.6457,0.6439,0.6446,377100000.0
2009-02-04 21:00:00,0.6447,0.6456,0.6423,0.6425,377100000.0
2009-02-04 21:15:00,0.6424,0.6434,0.642,0.6434,377100000.0
2009-02-04 21:30:00,0.6435,0.6435,0.6425,0.6426,351960000.0
2009-02-04 21:45:00,0.6427,0.6427,0.6417,0.6425,351960000.0
2009-02-04 22:00:00,0.6424,0.6432,0.6423,0.6431,326820000.0
2009-02-04 22:15:00,0.6432,0.6434,0.6419,0.6424,301680000.0
2009-02-04 22:30:00,0.6425,0.6443,0.6424,0.6442,326820000.0
2009-02-04 22:45:00,0.6441,0.645,0.643,0.6431,351960000.0
2009-02-04 23:00:00,0.6432,0.6435,0.6423,0.6424,351960000.0
2009-02-04 23:15:00,0.6423,0.6433,0.6421,0.6432,377100000.0
2009-02-04 23:30:00,0.6431,0.6437,0.643,0.6431,301680000.0
2009-02-04 23:45:00,0.643,0.6431,0.64,0.6405,377100000.0
2009-02-05 00:00:00,0.6406,0.6409,0.6401,0.6407,326820000.0
2009-02-05 00:15:00,0.6406,0.6425,0.6405,0.642,351960000.0
2009-02-05 00:30:00,0.6421,0.6428,0.6418,0.6419,326820000.0
2009-02-05 00:45:00,0.6418,0.6424,0.6417,0.6423,351960000.0
2009-02-05 01:00:00,0.6424,0.6431,0.6418,0.6421,351960000.0
2009-02-05 01:15:00,0.642,0.6421,0.6411,0.6416,377100000.0
2009-02-05 01:30:00,0.6415,0.642,0.6413,0.642,377100000.0
2009-02-05 01:45:00,0.6421,0.6426,0.6416,0.6418,351960000.0
2009-02-05 02:00:00,0.6417,0.6423,0.6402,0.6417,377100000.0
2009-02-05 02:15:00,0.6418,0.6424,0.6417,0.6421,377100000.0
2009-02-05 02:30:00,0.6422,0.6431,0.6421,0.6431,377100000.0
2009-02-05 02:45:00,0.643,0.6441,0.6425,0.6428,377100000.0
2009-02-05 03:00:00,0.6429,0.6432,0.6423,0.6429,351960000.0
2009-02-05 03:15:00,0.6428,0.6432,0.6424,0.6424,301680000.0
2009-02-05 03:30:00,0.6425,0.6426,0.6419,0.6422,351960000.0
2009-02-05 03:45:00,0.6423,0.643,0.6422,0.6424,377100000.0
2009-02-05 04:00:00,0.6425,0.6426,0.6423,0.6425,326820000.0
2009-02-05 04:15:00,0.6424,0.6425,0.642,0.6424,351960000.0
2009-02-05 04:30:00,0.6425,0.6435,0.6425,0.6434,326820000.0
2009-02-05 04:45:00,0.6433,0.6435,0.643,0.6431,351960000.0
2009-02-05 05:00:00,0.643,0.6434,0.6425,0.6432,351960000.0
2009-02-05 05:15:00,0.6431,0.6449,0.6431,0.6442,377100000.0
2009-02-05 05:30:00,0.6443,0.6448,0.6432,0.6439,377100000.0
2009-02-05 05:45:00,0.6438,0.644,0.6432,0.6435,377100000.0
2009-02-05 06:00:00,0.6436,0.6439,0.6429,0.6434,326820000.0
2009-02-05 06:15:00,0.6433,0.6435,0.6424,0.6431,377100000.0
2009-02-05 06:30:00,0.6432,0.6443,0.6428,0.644,351960000.0
2009-02-05 06:45:00,0.6441,0.6453,0.6437,0.6451,377100000.0
2009-02-05 07:00:00,0.6452,0.6476,0.6446,0.646,377100000.0
2009-02-05 07:15:00,0.6461,0.6463,0.6442,0.6446,377100000.0
2009-02-05 07:30:00,0.6445,0.646,0.6437,0.6441,377100000.0
2009-02-05 07:45:00,0.644,0.6461,0.644,0.6455,377100000.0
2009-02-05 08:00:00,0.6454,0.6457,0.643,0.6449,377100000.0
2009-02-05 08:15:00,0.645,0.6477,0.6442,0.6469,377100000.0
2009-02-05 08:30:00,0.6468,0.6492,0.6461,0.6467,377100000.0
2009-02-05 08:45:00,0.6466,0.6482,0.6463,0.6475,377100000.0
2009-02-05 09:00:00,0.6474,0.6474,0.6451,0.6458,377100000.0
2009-02-05 09:15:00,0.6457,0.6478,0.6452,0.6475,377100000.0
2009-02-05 09:30:00,0.6476,0.6476,0.6464,0.6469,377100000.0
2009-02-05 09:45:00,0.647,0.6475,0.6466,0.6474,351960000.0
2009-02-05 10:00:00,0.6475,0.6487,0.6473,0.6484,377100000.0
2009-02-05 10:15:00,0.6483,0.6485,0.646,0.6468,377100000.0
2009-02-05 10:30:00,0.6467,0.648,0.6467,0.6469,377100000.0
2009-02-05 10:45:00,0.6468,0.6474,0.6468,0.6471,377100000.0
2009-02-05 11:00:00,0.647,0.6475,0.6457,0.6475,351960000.0
2009-02-05 11:15:00,0.6474,0.6491,0.6473,0.6491,377100000.0
2009-02-05 11:30:00,0.649,0.6497,0.6485,0.6494,377100000.0
2009-02-05 11:45:00,0.6493,0.6493,0.647,0.6485,377100000.0
2009-02-05 12:00:00,0.6484,0.6489,0.6475,0.6482,377100000.0
2009-02-05 12:15:00,0.6481,0.6483,0.6463,0.6474,377100000.0
2009-02-05 12:30:00,0.6475,0.6488,0.6474,0.6485,377100000.0
2009-02-05 12:45:00,0.6486,0.6502,0.6485,0.65,351960000.0
2009-02-05 13:00:00,0.6501,0.6527,0.6496,0.6525,377100000.0
2009-02-05 13:15:00,0.6524,0.6525,0.6492,0.6501,377100000.0
2009-02-05 13:30:00,0.6502,0.6504,0.6482,0.6488,377100000.0
2009-02-05 13:45:00,0.6489,0.649,0.6477,0.6489,351960000.0
2009-02-05 14:00:00,0.649,0.649,0.6472,0.6481,377100000.0
2009-02-05 14:15:00,0.6482,0.6486,0.6475,0.6477,377100000.0
2009-02-05 14:30:00,0.6476,0.6477,0.6452,0.6463,377100000.0
2009-02-05 14:45:00,0.6462,0.6476,0.6452,0.6475,377100000.0
2009-02-05 15:00:00,0.6474,0.6487,0.6457,0.6481,377100000.0
2009-02-05 15:15:00,0.648,0.6495,0.6476,0.6489,377100000.0
2009-02-05 15:30:00,0.6488,0.6506,0.6482,0.6498,377100000.0
2009-02-05 15:45:00,0.6499,0.6499,0.6472,0.6479,377100000.0
2009-02-05 16:00:00,0.648,0.648,0.6458,0.6467,377100000.0
2009-02-05 16:15:00,0.6468,0.6486,0.6461,0.6484,377100000.0
2009-02-05 16:30:00,0.6485,0.6499,0.6473,0.6496,377100000.0
2009-02-05 16:45:00,0.6497,0.6519,0.6493,0.6507,377100000.0
2009-02-05 17:00:00,0.6506,0.6532,0.6506,0.6517,377100000.0
2009-02-05 17:15:00,0.6518,0.6524,0.6507,0.6517,377100000.0
2009-02-05 17:30:00,0.6516,0.653,0.6509,0.6511,377100000.0
2009-02-05 17:45:00,0.651,0.6537,0.6509,0.6536,377100000.0
2009-02-05 18:00:00,0.6537,0.6579,0.6533,0.655,377100000.0
2009-02-05 18:15:00,0.6549,0.6569,0.6546,0.6554,377100000.0
2009-02-05 18:30:00,0.6553,0.6553,0.6536,0.6547,377100000.0
2009-02-05 18:45:00,0.6546,0.6569,0.6541,0.6567,351960000.0
2009-02-05 19:00:00,0.6566,0.6567,0.6553,0.6558,377100000.0
2009-02-05 19:15:00,0.6557,0.6557,0.6533,0.6535,377100000.0
2009-02-05 19:30:00,0.6536,0.6542,0.6528,0.6537,377100000.0
2009-02-05 19:45:00,0.6536,0.6538,0.6522,0.6522,301680000.0
2009-02-05 20:00:00,0.6523,0.6538,0.6519,0.6533,377100000.0
2009-02-05 20:15:00,0.6532,0.6553,0.6529,0.6553,377100000.0
2009-02-05 20:30:00,0.6554,0.656,0.6548,0.6559,351960000.0
2009-02-05 20:45:00,0.6558,0.6562,0.6537,0.6544,377100000.0
2009-02-05 21:00:00,0.6545,0.6547,0.6529,0.6541,377100000.0
2009-02-05 21:15:00,0.6542,0.6551,0.6531,0.6542,351960000.0
2009-02-05 21:30:00,0.6543,0.6545,0.6533,0.6543,351960000.0
2009-02-05 21:45:00,0.6542,0.6545,0.6535,0.6542,326820000.0
2009-02-05 22:00:00,0.6541,0.6542,0.6523,0.6525,377100000.0
2009-02-05 22:15:00,0.6524,0.6525,0.6506,0.6511,351960000.0
2009-02-05 22:30:00,0.651,0.653,0.6509,0.6526,301680000.0
2009-02-05 22:45:00,0.6525,0.6526,0.6519,0.6522,326820000.0
2009-02-05 23:00:00,0.6521,0.6524,0.6515,0.6515,301680000.0
2009-02-05 23:15:00,0.6514,0.652,0.6513,0.6517,276540000.0
2009-02-05 23:30:00,0.6516,0.6517,0.6504,0.6507,351960000.0
2009-02-05 23:45:00,0.6508,0.6514,0.6507,0.6511,301680000.0
2009-02-06 00:00:00,0.6512,0.6517,0.651,0.6517,351960000.0
2009-02-06 00:15:00,0.6518,0.6519,0.651,0.6514,326820000.0
2009-02-06 00:30:00,0.6515,0.6517,0.6511,0.6515,276540000.0
2009-02-06 00:45:00,0.6516,0.6518,0.6513,0.6514,377100000.0
2009-02-06 01:00:00,0.6515,0.6515,0.6513,0.6515,301680000.0
2009-02-06 01:15:00,0.6514,0.6516,0.6489,0.6496,301680000.0
2009-02-06 01:30:00,0.6497,0.6504,0.6483,0.649,377100000.0
2009-02-06 01:45:00,0.6491,0.6507,0.649,0.6495,377100000.0
2009-02-06 02:00:00,0.6494,0.651,0.6487,0.6505,377100000.0
2009-02-06 02:15:00,0.6504,0.6519,0.6501,0.6515,351960000.0
2009-02-06 02:30:00,0.6514,0.6521,0.6511,0.6521,301680000.0
2009-02-06 02:45:00,0.652,0.6524,0.6515,0.6516,326820000.0
2009-02-06 03:00:00,0.6517,0.6518,0.6515,0.6515,377100000.0
2009-02-06 03:15:00,0.6514,0.6515,0.6511,0.6512,301680000.0
2009-02-06 03:30:00,0.6513,0.6515,0.6506,0.6506,377100000.0
2009-02-06 03:45:00,0.6505,0.651,0.6474,0.6477,377100000.0
2009-02-06 04:00:00,0.6478,0.651,0.6476,0.6507,377100000.0
2009-02-06 04:15:00,0.6506,0.6528,0.6504,0.6525,377100000.0
2009-02-06 04:30:00,0.6526,0.653,0.6514,0.6516,377100000.0
2009-02-06 04:45:00,0.6515,0.6517,0.6511,0.6516,276540000.0
2009-02-06 05:00:00,0.6515,0.6523,0.6512,0.6516,326820000.0
2009-02-06 05:15:00,0.6515,0.6521,0.6513,0.652,301680000.0
2009-02-06 05:30:00,0.6519,0.652,0.6503,0.6514,351960000.0
2009-02-06 05:45:00,0.6513,0.6519,0.651,0.6518,276540000.0
2009-02-06 06:00:00,0.6519,0.654,0.6517,0.654,351960000.0
2009-02-06 06:15:00,0.6539,0.6547,0.6532,0.6533,377100000.0
2009-02-06 06:30:00,0.6532,0.6534,0.6523,0.6533,301680000.0
2009-02-06 06:45:00,0.6532,0.6545,0.6532,0.6538,351960000.0
2009-02-06 07:00:00,0.6537,0.6538,0.653,0.6531,377100000.0
2009-02-06 07:15:00,0.653,0.6532,0.6523,0.6531,377100000.0
2009-02-06 07:30:00,0.653,0.6535,0.6525,0.653,326820000.0
2009-02-06 07:45:00,0.6529,0.6533,0.6521,0.6525,377100000.0
2009-02-06 08:00:00,0.6526,0.6538,0.6516,0.6524,351960000.0
2009-02-06 08:15:00,0.6523,0.6531,0.652,0.6525,377100000.0
2009-02-06 08:30:00,0.6524,0.6539,0.6523,0.6536,351960000.0
2009-02-06 08:45:00,0.6537,0.6552,0.6536,0.6549,326820000.0
2009-02-06 09:00:00,0.655,0.6572,0.6549,0.6572,377100000.0
2009-02-06 09:15:00,0.6571,0.6593,0.657,0.6584,377100000.0
2009-02-06 09:30:00,0.6583,0.6594,0.6575,0.6583,377100000.0
2009-02-06 09:45:00,0.6584,0.6584,0.6569,0.6575,377100000.0
2009-02-06 10:00:00,0.6574,0.6586,0.657,0.6583,377100000.0
2009-02-06 10:15:00,0.6582,0.6596,0.6582,0.6592,377100000.0
2009-02-06 10:30:00,0.6593,0.6602,0.6586,0.6591,377100000.0
2009-02-06 10:45:00,0.6592,0.6603,0.6592,0.6597,377100000.0
2009-02-06 11:00:00,0.6598,0.6601,0.6583,0.6584,377100000.0
2009-02-06 11:15:00,0.6585,0.6601,0.6582,0.6599,377100000.0
2009-02-06 11:30:00,0.66,0.6602,0.6571,0.6576,377100000.0
2009-02-06 11:45:00,0.6577,0.6583,0.6573,0.6574,377100000.0
2009-02-06 12:00:00,0.6575,0.6589,0.6573,0.6586,377100000.0
2009-02-06 12:15:00,0.6587,0.6595,0.6585,0.6586,377100000.0
2009-02-06 12:30:00,0.6585,0.6587,0.6576,0.6577,377100000.0
2009-02-06 12:45:00,0.6578,0.6589,0.6577,0.6586,377100000.0
2009-02-06 13:00:00,0.6585,0.6597,0.6582,0.6595,377100000.0
2009-02-06 13:15:00,0.6594,0.6596,0.6587,0.6591,377100000.0
2009-02-06 13:30:00,0.659,0.6591,0.6582,0.6587,377100000.0
2009-02-06 13:45:00,0.6588,0.6592,0.6585,0.6589,377100000.0
2009-02-06 14:00:00,0.659,0.6596,0.6589,0.6592,377100000.0
2009-02-06 14:15:00,0.6591,0.6606,0.6589,0.6602,351960000.0
2009-02-06 14:30:00,0.6603,0.6634,0.6587,0.6597,377100000.0
2009-02-06 14:45:00,0.6596,0.663,0.6585,0.6621,377100000.0
2009-02-06 15:00:00,0.6622,0.6668,0.6621,0.6655,377100000.0
2009-02-06 15:15:00,0.6656,0.6665,0.6632,0.6658,377100000.0
2009-02-06 15:30:00,0.6657,0.67,0.6653,0.6686,377100000.0
2009-02-06 15:45:00,0.6687,0.6695,0.6676,0.6676,377100000.0
2009-02-06 16:00:00,0.6675,0.6713,0.6675,0.6712,377100000.0
2009-02-06 16:15:00,0.6713,0.6715,0.6675,0.6684,377100000.0
2009-02-06 16:30:00,0.6685,0.6694,0.6665,0.6672,377100000.0
2009-02-06 16:45:00,0.6673,0.6694,0.6669,0.6692,377100000.0
2009-02-06 17:00:00,0.6691,0.6715,0.6687,0.6709,377100000.0
2009-02-06 17:15:00,0.671,0.6722,0.6693,0.6701,377100000.0
2009-02-06 17:30:00,0.67,0.6708,0.6686,0.6704,377100000.0
2009-02-06 17:45:00,0.6702,0.6713,0.6691,0.6711,377100000.0
2009-02-06 18:00:00,0.671,0.6722,0.6705,0.672,377100000.0
2009-02-06 18:15:00,0.6719,0.6736,0.6705,0.6731,377100000.0
2009-02-06 18:30:00,0.673,0.6747,0.6723,0.6742,377100000.0
2009-02-06 18:45:00,0.6741,0.6766,0.6733,0.6763,377100000.0
2009-02-06 19:00:00,0.6764,0.6776,0.6756,0.6775,377100000.0
2009-02-06 19:15:00,0.6776,0.6794,0.6771,0.6789,377100000.0
2009-02-06 19:30:00,0.679,0.6801,0.6778,0.6787,377100000.0
2009-02-06 19:45:00,0.6788,0.6788,0.677,0.6773,377100000.0
2009-02-06 20:00:00,0.6772,0.6772,0.6744,0.6753,377100000.0
2009-02-06 20:15:00,0.6754,0.6759,0.6739,0.6743,377100000.0
2009-02-06 20:30:00,0.6744,0.6753,0.674,0.6749,351960000.0
2009-02-06 20:45:00,0.6748,0.6754,0.6741,0.6753,377100000.0
2009-02-06 21:00:00,0.6754,0.6756,0.6745,0.6754,351960000.0
2009-02-06 21:15:00,0.6755,0.6759,0.6745,0.6747,377100000.0
2009-02-06 21:30:00,0.6746,0.6761,0.6745,0.6758,326820000.0
2009-02-06 21:45:00,0.6759,0.6768,0.6758,0.6765,377100000.0
2009-02-06 22:00:00,0.6764,0.6765,0.6751,0.6751,377100000.0
2009-02-06 22:15:00,0.6752,0.6754,0.674,0.6745,351960000.0
2009-02-06 22:30:00,0.6746,0.6749,0.6745,0.6748,326820000.0
2009-02-06 22:45:00,0.6747,0.6755,0.6747,0.6751,351960000.0
2009-02-09 00:00:00,0.67202,0.67545,0.67115,0.675,377100000.0
2009-02-09 00:15:00,0.67505,0.67643,0.67414,0.67428,377100000.0
2009-02-09 00:30:00,0.67429,0.6755,0.6735,0.6736,377100000.0
2009-02-09 00:45:00,0.67354,0.67398,0.67285,0.67295,377100000.0
2009-02-09 01:00:00,0.67296,0.67465,0.67287,0.67434,377100000.0
2009-02-09 01:15:00,0.67435,0.67477,0.6728,0.67296,377100000.0
2009-02-09 01:30:00,0.673,0.67353,0.6727,0.673,377100000.0
2009-02-09 01:45:00,0.67295,0.67329,0.6723,0.67268,377100000.0
2009-02-09 02:00:00,0.67271,0.67274,0.6709,0.67094,377100000.0
2009-02-09 02:15:00,0.67097,0.67111,0.66997,0.67,377100000.0
2009-02-09 02:30:00,0.66999,0.67009,0.66797,0.66809,377100000.0
2009-02-09 02:45:00,0.66805,0.66856,0.6666,0.6683,377100000.0
2009-02-09 03:00:00,0.66828,0.66985,0.6682,0.66985,377100000.0
2009-02-09 03:15:00,0.66982,0.67035,0.66682,0.66685,377100000.0
2009-02-09 03:30:00,0.6669,0.66725,0.66513,0.66623,377100000.0
2009-02-09 03:45:00,0.66625,0.66705,0.6649,0.66665,377100000.0
2009-02-09 04:00:00,0.66669,0.66835,0.66669,0.66805,377100000.0
2009-02-09 04:15:00,0.66804,0.66991,0.66784,0.66897,377100000.0
2009-02-09 04:30:00,0.669,0.66929,0.66858,0.66872,377100000.0
2009-02-09 04:45:00,0.66875,0.66898,0.6674,0.66864,377100000.0
2009-02-09 05:00:00,0.66863,0.66863,0.66743,0.66784,377100000.0
2009-02-09 05:15:00,0.66781,0.66807,0.66738,0.66792,377100000.0
2009-02-09 05:30:00,0.66793,0.66865,0.66765,0.66799,377100000.0
2009-02-09 05:45:00,0.66795,0.66965,0.66792,0.66926,326820000.0
2009-02-09 06:00:00,0.66924,0.66933,0.66758,0.66778,377100000.0
2009-02-09 06:15:00,0.6678,0.66824,0.66755,0.66763,377100000.0
2009-02-09 06:30:00,0.66762,0.66763,0.6662,0.66655,377100000.0
2009-02-09 06:45:00,0.66653,0.66697,0.66562,0.66568,377100000.0
2009-02-09 07:00:00,0.66565,0.66576,0.66285,0.66346,377100000.0
2009-02-09 07:15:00,0.66345,0.66425,0.66273,0.6641,377100000.0
2009-02-09 07:30:00,0.66412,0.66497,0.6641,0.66493,377100000.0
2009-02-09 07:45:00,0.66495,0.66635,0.66468,0.66625,377100000.0
2009-02-09 08:00:00,0.6662,0.6667,0.66465,0.66565,377100000.0
2009-02-09 08:15:00,0.66566,0.6673,0.66548,0.66715,377100000.0
2009-02-09 08:30:00,0.66714,0.6675,0.6662,0.66685,377100000.0
2009-02-09 08:45:00,0.66682,0.6676,0.6666,0.66673,377100000.0
2009-02-09 09:00:00,0.6668,0.66725,0.6645,0.6651,377100000.0
2009-02-09 09:15:00,0.66505,0.6685,0.66505,0.66795,377100000.0
2009-02-09 09:30:00,0.6679,0.67114,0.66785,0.66997,377100000.0
2009-02-09 09:45:00,0.66986,0.67065,0.66819,0.66847,377100000.0
2009-02-09 10:00:00,0.66846,0.6696,0.66845,0.66912,377100000.0
2009-02-09 10:15:00,0.66915,0.67115,0.66882,0.67085,377100000.0
2009-02-09 10:30:00,0.67087,0.67125,0.6699,0.67058,377100000.0
2009-02-09 10:45:00,0.67063,0.67135,0.67,0.67115,377100000.0
2009-02-09 11:00:00,0.67117,0.67243,0.67115,0.67234,377100000.0
2009-02-09 11:15:00,0.67235,0.67305,0.6721,0.67268,377100000.0
2009-02-09 11:30:00,0.67269,0.67338,0.67248,0.6726,377100000.0
2009-02-09 11:45:00,0.67258,0.6726,0.67167,0.67192,377100000.0
2009-02-09 12:00:00,0.67195,0.67345,0.6719,0.67255,377100000.0
2009-02-09 12:15:00,0.6725,0.6736,0.6725,0.67354,377100000.0
2009-02-09 12:30:00,0.67355,0.67422,0.6727,0.67329,377100000.0
2009-02-09 12:45:00,0.67335,0.67385,0.67224,0.67238,377100000.0
2009-02-09 13:00:00,0.67235,0.67475,0.67233,0.67445,377100000.0
2009-02-09 13:15:00,0.67443,0.67465,0.67343,0.6746,377100000.0
2009-02-09 13:30:00,0.67459,0.67515,0.67335,0.6744,377100000.0
2009-02-09 13:45:00,0.67436,0.67475,0.67223,0.6745,377100000.0
2009-02-09 14:00:00,0.67445,0.67565,0.6742,0.67528,377100000.0
2009-02-09 14:15:00,0.67529,0.67652,0.67525,0.67615,377100000.0
2009-02-09 14:30:00,0.6761,0.67667,0.67578,0.6763,377100000.0
2009-02-09 14:45:00,0.67628,0.67792,0.67569,0.67782,377100000.0
2009-02-09 15:00:00,0.67781,0.68045,0.67781,0.68012,377100000.0
2009-02-09 15:15:00,0.68015,0.68197,0.68004,0.68197,377100000.0
2009-02-09 15:30:00,0.68192,0.68315,0.67985,0.68045,377100000.0
2009-02-09 15:45:00,0.68035,0.68095,0.67805,0.67905,377100000.0
2009-02-09 16:00:00,0.67895,0.67955,0.67645,0.67705,377100000.0
2009-02-09 16:15:00,0.67715,0.67955,0.67715,0.67855,377100000.0
2009-02-09 16:30:00,0.67845,0.68215,0.67835,0.68155,377100000.0
2009-02-09 16:45:00,0.68145,0.68345,0.68085,0.68345,377100000.0
2009-02-09 17:00:00,0.68325,0.68375,0.68225,0.68325,377100000.0
2009-02-09 17:15:00,0.68335,0.6837,0.6822,0.6834,377100000.0
2009-02-09 17:30:00,0.6835,0.6837,0.6821,0.6833,377100000.0
2009-02-09 17:45:00,0.6834,0.6838,0.6821,0.6831,377100000.0
2009-02-09 18:00:00,0.683,0.6835,0.6823,0.6827,351960000.0
2009-02-09 18:15:00,0.6828,0.6833,0.68145,0.6832,351960000.0
2009-02-09 18:30:00,0.6831,0.6838,0.6823,0.6837,351960000.0
2009-02-09 18:45:00,0.6836,0.6849,0.6835,0.6835,377100000.0
2009-02-09 19:00:00,0.6833,0.6834,0.6827,0.683,351960000.0
2009-02-09 19:15:00,0.6829,0.6832,0.6802,0.6807,377100000.0
2009-02-09 19:30:00,0.6806,0.6806,0.6784,0.6795,377100000.0
2009-02-09 19:45:00,0.6796,0.6796,0.6786,0.6792,301680000.0
2009-02-09 20:00:00,0.6793,0.68115,0.67895,0.67915,377100000.0
2009-02-09 20:15:00,0.67905,0.67925,0.67735,0.67775,377100000.0
2009-02-09 20:30:00,0.67765,0.67825,0.67715,0.67745,377100000.0
2009-02-09 20:45:00,0.67735,0.67835,0.67695,0.67825,377100000.0
2009-02-09 21:00:00,0.67835,0.67885,0.67765,0.67885,351960000.0
2009-02-09 21:15:00,0.67875,0.68085,0.67875,0.68085,351960000.0
2009-02-09 21:30:00,0.68095,0.68135,0.67985,0.68005,377100000.0
2009-02-09 21:45:00,0.68015,0.68105,0.67965,0.68015,377100000.0
2009-02-09 22:00:00,0.68005,0.68105,0.68005,0.68035,351960000.0
2009-02-09 22:15:00,0.68025,0.68065,0.67985,0.68035,301680000.0
2009-02-09 22:30:00,0.68025,0.68035,0.67955,0.67995,351960000.0
2009-02-09 22:45:00,0.67985,0.67995,0.67815,0.67835,326820000.0
2009-02-09 23:00:00,0.67825,0.6794,0.67825,0.6792,351960000.0
2009-02-09 23:15:00,0.6791,0.6796,0.6788,0.6794,351960000.0
2009-02-09 23:30:00,0.6793,0.6793,0.6783,0.6784,326820000.0
2009-02-09 23:45:00,0.6783,0.6784,0.6772,0.6783,377100000.0
2009-02-10 00:00:00,0.6782,0.6787,0.6779,0.678,301680000.0
2009-02-10 00:15:00,0.6782,0.6789,0.6774,0.6779,326820000.0
2009-02-10 00:30:00,0.6778,0.6785,0.6754,0.6756,351960000.0
2009-02-10 00:45:00,0.6757,0.6767,0.6739,0.6744,377100000.0
2009-02-10 01:00:00,0.6743,0.6744,0.67394,0.67418,100560000.0
2009-02-10 01:15:00,0.67416,0.6743,0.67231,0.6724,377100000.0
2009-02-10 01:30:00,0.67238,0.6724,0.67019,0.67019,377100000.0
2009-02-10 01:45:00,0.67018,0.6716,0.6694,0.67101,377100000.0
2009-02-10 02:00:00,0.67104,0.67104,0.6676,0.66806,377100000.0
2009-02-10 02:15:00,0.6681,0.67011,0.6676,0.66966,377100000.0
2009-02-10 02:30:00,0.66965,0.67069,0.66861,0.66904,377100000.0
2009-02-10 02:45:00,0.6691,0.67028,0.6682,0.66979,377100000.0
2009-02-10 03:00:00,0.66981,0.6707,0.66845,0.6704,377100000.0
2009-02-10 03:15:00,0.6705,0.6723,0.6703,0.6721,377100000.0
2009-02-10 03:30:00,0.672,0.6722,0.6707,0.6712,377100000.0
2009-02-10 03:45:00,0.6713,0.6721,0.6711,0.6718,377100000.0
2009-02-10 04:00:00,0.6717,0.672,0.6709,0.671,326820000.0
2009-02-10 04:15:00,0.6711,0.6711,0.6691,0.6703,326820000.0
2009-02-10 04:30:00,0.6701,0.6703,0.6674,0.668,351960000.0
2009-02-10 04:45:00,0.6681,0.6686,0.6674,0.6679,351960000.0
2009-02-10 05:00:00,0.6678,0.6685,0.6677,0.6685,326820000.0
2009-02-10 05:15:00,0.6687,0.6694,0.6683,0.6687,377100000.0
2009-02-10 05:30:00,0.6689,0.6698,0.6684,0.6689,377100000.0
2009-02-10 05:45:00,0.669,0.669,0.668,0.6683,276540000.0
2009-02-10 06:00:00,0.6682,0.6687,0.6679,0.6684,326820000.0
2009-02-10 06:15:00,0.6685,0.6687,0.6678,0.6678,251400000.0
2009-02-10 06:30:00,0.6677,0.6696,0.6668,0.6694,377100000.0
2009-02-10 06:45:00,0.6693,0.6717,0.6693,0.6716,377100000.0
2009-02-10 07:00:00,0.6715,0.6716,0.6692,0.67,377100000.0
2009-02-10 07:15:00,0.6701,0.6703,0.6686,0.669,351960000.0
2009-02-10 07:30:00,0.6689,0.6708,0.6686,0.67055,377100000.0
2009-02-10 07:45:00,0.67065,0.6719,0.67035,0.67161,377100000.0
2009-02-10 08:00:00,0.67163,0.67265,0.67105,0.6722,377100000.0
2009-02-10 08:15:00,0.67217,0.67217,0.6708,0.67095,377100000.0
2009-02-10 08:30:00,0.671,0.67175,0.67045,0.67145,377100000.0
2009-02-10 08:45:00,0.67144,0.6721,0.669,0.6705,377100000.0
2009-02-10 09:00:00,0.6706,0.6715,0.6686,0.6714,377100000.0
2009-02-10 09:15:00,0.6713,0.6726,0.6706,0.6723,377100000.0
2009-02-10 09:30:00,0.6722,0.6723,0.6708,0.6714,377100000.0
2009-02-10 09:45:00,0.6713,0.6717,0.6684,0.6697,377100000.0
2009-02-10 10:00:00,0.6698,0.6699,0.6632,0.6644,377100000.0
2009-02-10 10:15:00,0.6645,0.6661,0.6642,0.6656,377100000.0
2009-02-10 10:30:00,0.6657,0.6657,0.6645,0.6654,377100000.0
2009-02-10 10:45:00,0.6653,0.6655,0.6634,0.6637,351960000.0
2009-02-10 11:00:00,0.6638,0.6654,0.6638,0.6644,377100000.0
2009-02-10 11:15:00,0.6643,0.6681,0.6643,0.667,377100000.0
2009-02-10 11:30:00,0.6672,0.67,0.6669,0.6688,377100000.0
2009-02-10 11:45:00,0.6687,0.6688,0.6679,0.6683,351960000.0
2009-02-10 12:00:00,0.6682,0.6696,0.6655,0.6661,377100000.0
2009-02-10 12:15:00,0.6662,0.6676,0.666,0.6675,351960000.0
2009-02-10 12:30:00,0.6676,0.6692,0.667,0.669,351960000.0
2009-02-10 12:45:00,0.6691,0.6694,0.6653,0.6655,326820000.0
2009-02-10 13:00:00,0.6656,0.6661,0.6646,0.6658,377100000.0
2009-02-10 13:15:00,0.6659,0.667,0.665,0.6655,377100000.0
2009-02-10 13:30:00,0.6656,0.6698,0.6656,0.6697,377100000.0
2009-02-10 13:45:00,0.6696,0.6706,0.6682,0.6703,377100000.0
2009-02-10 14:00:00,0.6702,0.6707,0.668,0.6682,377100000.0
2009-02-10 14:15:00,0.6683,0.6694,0.668,0.6694,377100000.0
2009-02-10 14:30:00,0.6695,0.6704,0.6674,0.6678,351960000.0
2009-02-10 14:45:00,0.6679,0.6686,0.6654,0.6662,377100000.0
2009-02-10 15:00:00,0.6663,0.6702,0.6662,0.6682,377100000.0
2009-02-10 15:15:00,0.6681,0.6698,0.6673,0.6685,377100000.0
2009-02-10 15:30:00,0.6686,0.6701,0.6677,0.6691,377100000.0
2009-02-10 15:45:00,0.6692,0.6702,0.6687,0.6695,377100000.0
2009-02-10 16:00:00,0.6694,0.6722,0.6688,0.6697,377100000.0
2009-02-10 16:15:00,0.6698,0.6704,0.667,0.669,377100000.0
2009-02-10 16:30:00,0.6691,0.6708,0.6688,0.6701,377100000.0
2009-02-10 16:45:00,0.6702,0.6718,0.6693,0.67,377100000.0
2009-02-10 17:00:00,0.6701,0.6739,0.66445,0.66625,377100000.0
2009-02-10 17:15:00,0.66615,0.66975,0.66535,0.66725,377100000.0
2009-02-10 17:30:00,0.66715,0.66725,0.6537,0.6574,377100000.0
2009-02-10 17:45:00,0.6575,0.6604,0.6545,0.6586,377100000.0
2009-02-10 18:00:00,0.6587,0.6598,0.6571,0.6587,377100000.0
2009-02-10 18:15:00,0.6588,0.6598,0.6569,0.6581,377100000.0
2009-02-10 18:30:00,0.658,0.6591,0.6552,0.6586,377100000.0
2009-02-10 18:45:00,0.6585,0.6601,0.658,0.6582,377100000.0
2009-02-10 19:00:00,0.6583,0.6583,0.655,0.6567,377100000.0
2009-02-10 19:15:00,0.6566,0.6567,0.6526,0.6549,377100000.0
2009-02-10 19:30:00,0.6548,0.656,0.6541,0.6558,377100000.0
2009-02-10 19:45:00,0.6557,0.6559,0.6536,0.6537,377100000.0
2009-02-10 20:00:00,0.6536,0.6543,0.6529,0.6536,377100000.0
2009-02-10 20:15:00,0.6537,0.6538,0.6488,0.6498,377100000.0
2009-02-10 20:30:00,0.6499,0.6522,0.6485,0.651,377100000.0
2009-02-10 20:45:00,0.6512,0.6517,0.6486,0.6486,377100000.0
2009-02-10 21:00:00,0.6485,0.6518,0.6485,0.6509,377100000.0
2009-02-10 21:15:00,0.6507,0.6512,0.6482,0.6501,377100000.0
2009-02-10 21:30:00,0.6499,0.6507,0.6491,0.6503,377100000.0
2009-02-10 21:45:00,0.6505,0.6517,0.6501,0.6514,377100000.0
2009-02-10 22:00:00,0.6513,0.6527,0.6512,0.6523,301680000.0
2009-02-10 22:15:00,0.6524,0.6535,0.6523,0.6528,301680000.0
2009-02-10 22:30:00,0.6527,0.6551,0.6525,0.6541,351960000.0
2009-02-10 22:45:00,0.654,0.6551,0.6539,0.6546,377100000.0
2009-02-10 23:00:00,0.6547,0.6548,0.6527,0.6527,377100000.0
2009-02-10 23:15:00,0.653,0.6536,0.6524,0.6533,301680000.0
2009-02-10 23:30:00,0.6534,0.6542,0.6532,0.6538,251400000.0
2009-02-10 23:45:00,0.6539,0.6553,0.6534,0.6553,377100000.0
2009-02-11 00:00:00,0.6551,0.6567,0.6551,0.6562,326820000.0
2009-02-11 00:15:00,0.6561,0.6567,0.6551,0.6567,326820000.0
2009-02-11 00:30:00,0.6566,0.6572,0.6554,0.6558,326820000.0
2009-02-11 00:45:00,0.6557,0.657,0.6557,0.6569,301680000.0
2009-02-11 01:00:00,0.657,0.6599,0.6568,0.6582,377100000.0
2009-02-11 01:15:00,0.6583,0.6583,0.6569,0.6575,351960000.0
2009-02-11 01:30:00,0.6577,0.6587,0.6569,0.6574,377100000.0
2009-02-11 01:45:00,0.6573,0.6574,0.656,0.6565,377100000.0
2009-02-11 02:00:00,0.6564,0.6567,0.6544,0.6545,351960000.0
2009-02-11 02:15:00,0.6546,0.6549,0.6533,0.6546,377100000.0
2009-02-11 02:30:00,0.6545,0.6555,0.6539,0.655,377100000.0
2009-02-11 02:45:00,0.6551,0.6569,0.655,0.6568,377100000.0
2009-02-11 03:00:00,0.6569,0.6573,0.6559,0.6562,377100000.0
2009-02-11 03:15:00,0.6563,0.6564,0.655,0.6551,351960000.0
2009-02-11 03:30:00,0.655,0.6566,0.6547,0.6558,377100000.0
2009-02-11 03:45:00,0.6557,0.6557,0.6535,0.6536,351960000.0
2009-02-11 04:00:00,0.6537,0.6549,0.6535,0.6539,326820000.0
2009-02-11 04:15:00,0.654,0.6547,0.654,0.6543,276540000.0
2009-02-11 04:30:00,0.6544,0.6546,0.6533,0.6542,301680000.0
2009-02-11 04:45:00,0.6543,0.6548,0.6539,0.6543,326820000.0
2009-02-11 05:00:00,0.6544,0.6545,0.6516,0.6519,377100000.0
2009-02-11 05:15:00,0.6518,0.6531,0.6518,0.653,351960000.0
2009-02-11 05:30:00,0.6527,0.6551,0.6524,0.6546,326820000.0
2009-02-11 05:45:00,0.6545,0.6551,0.6534,0.6549,377100000.0
2009-02-11 06:00:00,0.6549,0.6562,0.6541,0.6554,351960000.0
2009-02-11 06:15:00,0.6555,0.6565,0.6553,0.6562,377100000.0
2009-02-11 06:30:00,0.6561,0.6562,0.6541,0.655,377100000.0
2009-02-11 06:45:00,0.6549,0.6554,0.65425,0.65445,351960000.0
2009-02-11 07:00:00,0.65455,0.65555,0.65395,0.65555,377100000.0
2009-02-11 07:15:00,0.65545,0.65665,0.65515,0.6562,377100000.0
2009-02-11 07:30:00,0.6563,0.6563,0.6553,0.656,377100000.0
2009-02-11 07:45:00,0.6563,0.6565,0.6553,0.6557,377100000.0
2009-02-11 08:00:00,0.6556,0.6556,0.6541,0.6549,377100000.0
2009-02-11 08:15:00,0.6548,0.6553,0.6541,0.6551,351960000.0
2009-02-11 08:30:00,0.655,0.6566,0.6542,0.6562,377100000.0
2009-02-11 08:45:00,0.6563,0.6564,0.6547,0.655,377100000.0
2009-02-11 09:00:00,0.6551,0.6555,0.653,0.6537,377100000.0
2009-02-11 09:15:00,0.6536,0.6552,0.6531,0.6548,377100000.0
2009-02-11 09:30:00,0.655,0.656,0.6546,0.6556,377100000.0
2009-02-11 09:45:00,0.6557,0.6559,0.6548,0.6558,377100000.0
2009-02-11 10:00:00,0.6559,0.6559,0.6518,0.6524,377100000.0
2009-02-11 10:15:00,0.6525,0.6538,0.6519,0.6535,377100000.0
2009-02-11 10:30:00,0.6536,0.6557,0.6536,0.6555,377100000.0
2009-02-11 10:45:00,0.6553,0.6556,0.653,0.6536,377100000.0
2009-02-11 11:00:00,0.6534,0.6538,0.6524,0.6538,377100000.0
2009-02-11 11:15:00,0.6539,0.65525,0.6536,0.6538,377100000.0
2009-02-11 11:30:00,0.654,0.6545,0.6523,0.653,377100000.0
2009-02-11 11:45:00,0.65297,0.65363,0.6524,0.65331,377100000.0
2009-02-11 12:00:00,0.65325,0.6542,0.65305,0.65398,377100000.0
2009-02-11 12:15:00,0.65393,0.65419,0.65252,0.65285,377100000.0
2009-02-11 12:30:00,0.65287,0.65407,0.6525,0.65368,377100000.0
2009-02-11 12:45:00,0.65367,0.65385,0.6525,0.653,377100000.0
2009-02-11 13:00:00,0.6529,0.6536,0.6525,0.6534,351960000.0
2009-02-11 13:15:00,0.6533,0.6545,0.653,0.6541,351960000.0
2009-02-11 13:30:00,0.654,0.6549,0.6536,0.654,351960000.0
2009-02-11 13:45:00,0.6539,0.6542,0.653,0.6533,351960000.0
2009-02-11 14:00:00,0.6535,0.656,0.6531,0.655,377100000.0
2009-02-11 14:15:00,0.6549,0.6572,0.6548,0.6563,377100000.0
2009-02-11 14:30:00,0.6562,0.6582,0.6556,0.6578,377100000.0
2009-02-11 14:45:00,0.6579,0.66,0.6572,0.6579,377100000.0
2009-02-11 15:00:00,0.6578,0.6582,0.6565,0.6566,377100000.0
2009-02-11 15:15:00,0.6565,0.6571,0.6551,0.656,377100000.0
2009-02-11 15:30:00,0.6561,0.6586,0.6561,0.6579,377100000.0
2009-02-11 15:45:00,0.658,0.6597,0.6546,0.655,377100000.0
2009-02-11 16:00:00,0.6549,0.6555,0.6527,0.6531,377100000.0
2009-02-11 16:15:00,0.653,0.6536,0.6504,0.6505,377100000.0
2009-02-11 16:30:00,0.6506,0.651,0.648,0.6503,377100000.0
2009-02-11 16:45:00,0.6502,0.6524,0.6497,0.6518,377100000.0
2009-02-11 17:00:00,0.6519,0.6522,0.6496,0.651,377100000.0
2009-02-11 17:15:00,0.6511,0.6536,0.6509,0.6526,377100000.0
2009-02-11 17:30:00,0.6525,0.654,0.6524,0.6527,377100000.0
2009-02-11 17:45:00,0.6526,0.6546,0.6525,0.6546,377100000.0
2009-02-11 18:00:00,0.6547,0.6547,0.65265,0.65275,377100000.0
2009-02-11 18:15:00,0.65265,0.65355,0.65225,0.65345,377100000.0
2009-02-11 18:30:00,0.65335,0.65545,0.65315,0.65415,351960000.0
2009-02-11 18:45:00,0.65425,0.65425,0.65235,0.65265,276540000.0
2009-02-11 19:00:00,0.65275,0.65375,0.65185,0.65365,377100000.0
2009-02-11 19:15:00,0.65355,0.65395,0.65215,0.65325,377100000.0
2009-02-11 19:30:00,0.65315,0.65315,0.64935,0.65025,377100000.0
2009-02-11 19:45:00,0.65035,0.65185,0.64945,0.65145,377100000.0
2009-02-11 20:00:00,0.65145,0.65205,0.65105,0.65115,351960000.0
2009-02-11 20:15:00,0.65105,0.65395,0.64915,0.65345,377100000.0
2009-02-11 20:30:00,0.65355,0.65445,0.65315,0.65405,377100000.0
2009-02-11 20:45:00,0.65395,0.65825,0.65345,0.65775,377100000.0
2009-02-11 21:00:00,0.65785,0.65785,0.65645,0.65675,377100000.0
2009-02-11 21:15:00,0.65685,0.65845,0.65565,0.65625,377100000.0
2009-02-11 21:30:00,0.65615,0.65765,0.65455,0.65465,351960000.0
2009-02-11 21:45:00,0.65475,0.65605,0.65415,0.65565,351960000.0
2009-02-11 22:00:00,0.65575,0.65645,0.65545,0.65615,201120000.0
2009-02-11 22:15:00,0.65565,0.65605,0.65485,0.65525,326820000.0
2009-02-11 22:30:00,0.65515,0.65525,0.65485,0.65495,326820000.0
2009-02-11 22:45:00,0.65505,0.65615,0.65495,0.65615,251400000.0
2009-02-11 23:00:00,0.65595,0.65595,0.65525,0.6554,175980000.0
2009-02-11 23:15:00,0.6552,0.6552,0.654,0.6543,251400000.0
2009-02-11 23:30:00,0.6542,0.6545,0.6532,0.6544,276540000.0
2009-02-11 23:45:00,0.6545,0.6547,0.6537,0.6545,301680000.0
2009-02-12 00:00:00,0.6548,0.6548,0.6538,0.6544,326820000.0
2009-02-12 00:15:00,0.6543,0.6543,0.6537,0.654,175980000.0
2009-02-12 00:30:00,0.6541,0.6544,0.6539,0.6544,276540000.0
2009-02-12 00:45:00,0.6545,0.6545,0.6531,0.6532,276540000.0
2009-02-12 01:00:00,0.653,0.654,0.652,0.6524,377100000.0
2009-02-12 01:15:00,0.6526,0.6528,0.65105,0.6521,377100000.0
2009-02-12 01:30:00,0.6526,0.6585,0.6526,0.6583,377100000.0
2009-02-12 01:45:00,0.6582,0.6594,0.6565,0.6567,377100000.0
2009-02-12 02:00:00,0.6565,0.6579,0.656,0.6566,377100000.0
2009-02-12 02:15:00,0.6564,0.658,0.6564,0.6573,377100000.0
2009-02-12 02:30:00,0.6572,0.658,0.6565,0.658,351960000.0
2009-02-12 02:45:00,0.6579,0.6614,0.6577,0.6594,377100000.0
2009-02-12 03:00:00,0.6595,0.6602,0.659,0.6599,377100000.0
2009-02-12 03:15:00,0.6598,0.6606,0.6593,0.6605,377100000.0
2009-02-12 03:30:00,0.6604,0.6606,0.6576,0.658,377100000.0
2009-02-12 03:45:00,0.6579,0.6581,0.6565,0.6574,377100000.0
2009-02-12 04:00:00,0.6573,0.6575,0.6567,0.65735,351960000.0
2009-02-12 04:15:00,0.65734,0.6574,0.65572,0.65615,377100000.0
2009-02-12 04:30:00,0.656,0.657,0.6554,0.6555,377100000.0
2009-02-12 04:45:00,0.6556,0.6559,0.6547,0.6558,377100000.0
2009-02-12 05:00:00,0.6559,0.6569,0.6556,0.6567,377100000.0
2009-02-12 05:15:00,0.6568,0.6571,0.6555,0.6558,377100000.0
2009-02-12 05:30:00,0.6559,0.6576,0.6558,0.6575,377100000.0
2009-02-12 05:45:00,0.6574,0.6586,0.6573,0.6577,377100000.0
2009-02-12 06:00:00,0.6579,0.6583,0.6574,0.6579,377100000.0
2009-02-12 06:15:00,0.65795,0.6586,0.6525,0.6532,377100000.0
2009-02-12 06:30:00,0.6531,0.6547,0.6527,0.654,377100000.0
2009-02-12 06:45:00,0.6541,0.6541,0.653,0.6537,377100000.0
2009-02-12 07:00:00,0.6538,0.6542,0.6525,0.6539,351960000.0
2009-02-12 07:15:00,0.6538,0.6545,0.6533,0.6537,351960000.0
2009-02-12 07:30:00,0.6538,0.6543,0.6533,0.6541,377100000.0
2009-02-12 07:45:00,0.654,0.6544,0.6535,0.6539,326820000.0
2009-02-12 08:00:00,0.654,0.6565,0.6538,0.6565,377100000.0
2009-02-12 08:15:00,0.6564,0.6574,0.6562,0.6565,377100000.0
2009-02-12 08:30:00,0.6564,0.657,0.6551,0.6551,377100000.0
2009-02-12 08:45:00,0.6552,0.6568,0.655,0.6563,377100000.0
2009-02-12 09:00:00,0.6564,0.6567,0.6541,0.6545,377100000.0
2009-02-12 09:15:00,0.6546,0.6547,0.6534,0.6538,377100000.0
2009-02-12 09:30:00,0.6537,0.6539,0.6513,0.6514,377100000.0
2009-02-12 09:45:00,0.6515,0.6515,0.6489,0.6505,377100000.0
2009-02-12 10:00:00,0.6504,0.6506,0.6476,0.6488,377100000.0
2009-02-12 10:15:00,0.6487,0.6497,0.6463,0.6494,377100000.0
2009-02-12 10:30:00,0.6493,0.6502,0.6489,0.6496,377100000.0
2009-02-12 10:45:00,0.6494,0.6497,0.6473,0.6476,377100000.0
2009-02-12 11:00:00,0.6475,0.6486,0.6458,0.6471,377100000.0
2009-02-12 11:15:00,0.64715,0.6487,0.6464,0.6473,377100000.0
2009-02-12 11:30:00,0.6472,0.6475,0.6458,0.6475,377100000.0
2009-02-12 11:45:00,0.6474,0.6482,0.6466,0.6467,377100000.0
2009-02-12 12:00:00,0.6468,0.648,0.6468,0.6474,377100000.0
2009-02-12 12:15:00,0.6475,0.6487,0.6471,0.6484,351960000.0
2009-02-12 12:30:00,0.6485,0.6491,0.6476,0.648,351960000.0
2009-02-12 12:45:00,0.6481,0.6485,0.6475,0.6476,326820000.0
2009-02-12 13:00:00,0.6477,0.6496,0.6475,0.6495,351960000.0
2009-02-12 13:15:00,0.6494,0.6497,0.649,0.649,351960000.0
2009-02-12 13:30:00,0.6491,0.6496,0.648,0.6483,351960000.0
2009-02-12 13:45:00,0.6482,0.6484,0.6468,0.6471,326820000.0
2009-02-12 14:00:00,0.6472,0.6475,0.6462,0.6466,377100000.0
2009-02-12 14:15:00,0.6465,0.6481,0.6465,0.6478,377100000.0
2009-02-12 14:30:00,0.6475,0.65165,0.6473,0.6503,377100000.0
2009-02-12 14:45:00,0.6504,0.6514,0.6499,0.6504,377100000.0
2009-02-12 15:00:00,0.6505,0.6507,0.6474,0.6475,377100000.0
2009-02-12 15:15:00,0.6474,0.6476,0.6447,0.646,377100000.0
2009-02-12 15:30:00,0.6461,0.6463,0.6445,0.6463,377100000.0
2009-02-12 15:45:00,0.6462,0.6466,0.6441,0.6448,377100000.0
2009-02-12 16:00:00,0.6447,0.6465,0.6436,0.6455,377100000.0
2009-02-12 16:15:00,0.6456,0.6467,0.6454,0.6466,377100000.0
2009-02-12 16:30:00,0.6467,0.6485,0.6464,0.6477,377100000.0
2009-02-12 16:45:00,0.6478,0.6488,0.6473,0.6482,377100000.0
2009-02-12 17:00:00,0.6481,0.6496,0.6474,0.6485,377100000.0
2009-02-12 17:15:00,0.6484,0.6503,0.6472,0.6492,377100000.0
2009-02-12 17:30:00,0.6491,0.6514,0.6491,0.65115,377100000.0
2009-02-12 17:45:00,0.65125,0.65175,0.64985,0.65025,377100000.0
2009-02-12 18:00:00,0.65015,0.65125,0.65015,0.65025,377100000.0
2009-02-12 18:15:00,0.65015,0.65295,0.64995,0.65295,377100000.0
2009-02-12 18:30:00,0.65305,0.65325,0.65155,0.65185,377100000.0
2009-02-12 18:45:00,0.65175,0.65175,0.65085,0.65125,326820000.0
2009-02-12 19:00:00,0.65105,0.65205,0.65015,0.65055,377100000.0
2009-02-12 19:15:00,0.65045,0.65045,0.64815,0.64905,377100000.0
2009-02-12 19:30:00,0.64895,0.64965,0.64805,0.64835,377100000.0
2009-02-12 19:45:00,0.64825,0.6497,0.64805,0.64925,377100000.0
2009-02-12 20:00:00,0.64915,0.64955,0.64825,0.64885,377100000.0
2009-02-12 20:15:00,0.64875,0.65005,0.64815,0.64845,377100000.0
2009-02-12 20:30:00,0.64855,0.64855,0.64605,0.64675,377100000.0
2009-02-12 20:45:00,0.64665,0.64685,0.64465,0.64515,377100000.0
2009-02-12 21:00:00,0.64505,0.64645,0.64275,0.64575,377100000.0
2009-02-12 21:15:00,0.64565,0.64845,0.64565,0.64815,377100000.0
2009-02-12 21:30:00,0.64825,0.65075,0.64725,0.64985,377100000.0
2009-02-12 21:45:00,0.64995,0.65215,0.64965,0.65195,377100000.0
2009-02-12 22:00:00,0.65185,0.6527,0.65095,0.6524,377100000.0
2009-02-12 22:15:00,0.6523,0.6531,0.6516,0.6521,377100000.0
2009-02-12 22:30:00,0.6522,0.6531,0.652,0.6531,326820000.0
2009-02-12 22:45:00,0.653,0.6531,0.652,0.6522,326820000.0
2009-02-12 23:00:00,0.6525,0.6554,0.652,0.6548,351960000.0
2009-02-12 23:15:00,0.6547,0.6555,0.654,0.6546,377100000.0
2009-02-12 23:30:00,0.6549,0.6555,0.6542,0.6544,351960000.0
2009-02-12 23:45:00,0.6543,0.6558,0.6541,0.6556,326820000.0
2009-02-13 00:00:00,0.6555,0.656,0.6544,0.655,351960000.0
2009-02-13 00:15:00,0.6549,0.655,0.6539,0.6547,326820000.0
2009-02-13 00:30:00,0.6546,0.6547,0.652,0.6526,326820000.0
2009-02-13 00:45:00,0.6527,0.6568,0.6527,0.6567,377100000.0
2009-02-13 01:00:00,0.6568,0.6571,0.6549,0.655,377100000.0
2009-02-13 01:15:00,0.6551,0.6551,0.6529,0.6541,351960000.0
2009-02-13 01:30:00,0.654,0.6553,0.654,0.655,326820000.0
2009-02-13 01:45:00,0.6551,0.6555,0.6537,0.6544,351960000.0
2009-02-13 02:00:00,0.6545,0.6559,0.6545,0.6558,351960000.0
2009-02-13 02:15:00,0.6559,0.656,0.6554,0.6559,377100000.0
2009-02-13 02:30:00,0.656,0.6561,0.655,0.6552,351960000.0
2009-02-13 02:45:00,0.6553,0.6556,0.6551,0.6552,326820000.0
2009-02-13 03:00:00,0.6553,0.6556,0.6545,0.6556,351960000.0
2009-02-13 03:15:00,0.6557,0.6562,0.655,0.6554,377100000.0
2009-02-13 03:30:00,0.6555,0.6566,0.6555,0.6566,326820000.0
2009-02-13 03:45:00,0.6567,0.6571,0.656,0.6566,351960000.0
2009-02-13 04:00:00,0.6567,0.6581,0.6565,0.6578,377100000.0
2009-02-13 04:15:00,0.6579,0.6586,0.6577,0.6583,377100000.0
2009-02-13 04:30:00,0.6582,0.6586,0.6576,0.6582,377100000.0
2009-02-13 04:45:00,0.6583,0.6595,0.6582,0.6587,377100000.0
2009-02-13 05:00:00,0.6586,0.6588,0.6569,0.6581,326820000.0
2009-02-13 05:15:00,0.658,0.6581,0.6567,0.6574,377100000.0
2009-02-13 05:30:00,0.6575,0.6579,0.6561,0.6563,377100000.0
2009-02-13 05:45:00,0.6562,0.6571,0.6559,0.6571,351960000.0
2009-02-13 06:00:00,0.6573,0.658,0.6572,0.6577,301680000.0
2009-02-13 06:15:00,0.6576,0.6576,0.6566,0.6568,377100000.0
2009-02-13 06:30:00,0.6569,0.6576,0.6564,0.6567,326820000.0
2009-02-13 06:45:00,0.6565,0.6578,0.6564,0.6577,351960000.0
2009-02-13 07:00:00,0.6576,0.6584,0.6572,0.658,377100000.0
2009-02-13 07:15:00,0.6579,0.6583,0.6576,0.6579,377100000.0
2009-02-13 07:30:00,0.6578,0.6584,0.657,0.6577,377100000.0
2009-02-13 07:45:00,0.6576,0.658,0.6572,0.6574,326820000.0
2009-02-13 08:00:00,0.6573,0.6574,0.6558,0.6567,377100000.0
2009-02-13 08:15:00,0.6568,0.6579,0.6566,0.6578,377100000.0
2009-02-13 08:30:00,0.6579,0.6598,0.6578,0.6595,377100000.0
2009-02-13 08:45:00,0.6594,0.6619,0.6592,0.6618,377100000.0
2009-02-13 09:00:00,0.6619,0.6624,0.66,0.6605,377100000.0
2009-02-13 09:15:00,0.6606,0.6617,0.6599,0.6613,377100000.0
2009-02-13 09:30:00,0.6612,0.6641,0.6612,0.6638,377100000.0
2009-02-13 09:45:00,0.6636,0.6641,0.6606,0.6612,377100000.0
2009-02-13 10:00:00,0.6611,0.6618,0.6592,0.6613,377100000.0
2009-02-13 10:15:00,0.6614,0.6626,0.6604,0.6613,377100000.0
2009-02-13 10:30:00,0.6614,0.6635,0.6613,0.6626,377100000.0
2009-02-13 10:45:00,0.6627,0.6627,0.6617,0.6617,326820000.0
2009-02-13 11:00:00,0.6618,0.664,0.661,0.6632,377100000.0
2009-02-13 11:15:00,0.6633,0.6637,0.6623,0.6633,351960000.0
2009-02-13 11:30:00,0.6632,0.6636,0.6615,0.6621,351960000.0
2009-02-13 11:45:00,0.662,0.6624,0.6613,0.6615,351960000.0
2009-02-13 12:00:00,0.6616,0.6622,0.6611,0.6616,377100000.0
2009-02-13 12:15:00,0.6617,0.6618,0.661,0.6613,377100000.0
2009-02-13 12:30:00,0.6614,0.6618,0.6605,0.6605,326820000.0
2009-02-13 12:45:00,0.6606,0.6617,0.6601,0.6603,377100000.0
2009-02-13 13:00:00,0.6602,0.6608,0.66015,0.6606,351960000.0
2009-02-13 13:15:00,0.6607,0.6616,0.6607,0.6614,276540000.0
2009-02-13 13:30:00,0.6615,0.663,0.6614,0.6621,377100000.0
2009-02-13 13:45:00,0.662,0.6622,0.6607,0.6608,377100000.0
2009-02-13 14:00:00,0.6607,0.6613,0.66,0.6606,351960000.0
2009-02-13 14:15:00,0.6607,0.6621,0.6605,0.6613,377100000.0
2009-02-13 14:30:00,0.6612,0.6621,0.6606,0.6616,377100000.0
2009-02-13 14:45:00,0.6615,0.6616,0.6589,0.6589,377100000.0
2009-02-13 15:00:00,0.659,0.6597,0.6568,0.6582,377100000.0
2009-02-13 15:15:00,0.6581,0.6593,0.6577,0.6588,377100000.0
2009-02-13 15:30:00,0.6589,0.6608,0.6569,0.657,377100000.0
2009-02-13 15:45:00,0.6571,0.6597,0.6565,0.6592,377100000.0
2009-02-13 16:00:00,0.659,0.66,0.658,0.659,377100000.0
2009-02-13 16:15:00,0.6589,0.6596,0.6573,0.6592,377100000.0
2009-02-13 16:30:00,0.6593,0.6631,0.6593,0.6608,377100000.0
2009-02-13 16:45:00,0.6607,0.6632,0.6599,0.6628,377100000.0
2009-02-13 17:00:00,0.6627,0.6628,0.6585,0.6588,377100000.0
2009-02-13 17:15:00,0.6587,0.6591,0.65655,0.65805,377100000.0
2009-02-13 17:30:00,0.65795,0.66035,0.65795,0.65895,377100000.0
2009-02-13 17:45:00,0.65905,0.65985,0.65795,0.65915,377100000.0
2009-02-13 18:00:00,0.65955,0.66005,0.65845,0.65895,377100000.0
2009-02-13 18:15:00,0.65885,0.65955,0.65835,0.65895,377100000.0
2009-02-13 18:30:00,0.65905,0.65985,0.65815,0.65815,377100000.0
2009-02-13 18:45:00,0.65825,0.65835,0.65735,0.65795,326820000.0
2009-02-13 19:00:00,0.65785,0.66025,0.65775,0.65925,377100000.0
2009-02-13 19:15:00,0.65935,0.66185,0.65895,0.66125,377100000.0
2009-02-13 19:30:00,0.66135,0.66135,0.65995,0.66115,326820000.0
2009-02-13 19:45:00,0.66095,0.66125,0.66015,0.66065,377100000.0
2009-02-13 20:00:00,0.66075,0.66075,0.65825,0.65925,377100000.0
2009-02-13 20:15:00,0.65935,0.65975,0.65825,0.65925,301680000.0
2009-02-13 20:30:00,0.65915,0.65965,0.65865,0.65895,301680000.0
2009-02-13 20:45:00,0.65885,0.66045,0.65855,0.66005,301680000.0
2009-02-13 21:00:00,0.66015,0.66105,0.65865,0.65905,276540000.0
2009-02-13 21:15:00,0.65915,0.65915,0.65845,0.65895,251400000.0
2009-02-13 21:30:00,0.65905,0.65995,0.65865,0.65925,301680000.0
2009-02-13 21:45:00,0.65905,0.65915,0.65765,0.65765,226260000.0
2009-02-13 22:00:00,0.65755,0.65775,0.65565,0.65625,351960000.0
2009-02-13 22:15:00,0.65595,0.65745,0.65585,0.65745,251400000.0
2009-02-13 22:30:00,0.65735,0.65755,0.65545,0.65555,276540000.0
2009-02-13 22:45:00,0.65545,0.65655,0.65465,0.65655,301680000.0
2009-02-16 00:00:00,0.6518,0.6522,0.65,0.6505,377100000.0
2009-02-16 00:15:00,0.6504,0.651,0.6502,0.6509,351960000.0
2009-02-16 00:30:00,0.6508,0.6523,0.6504,0.6522,377100000.0
2009-02-16 00:45:00,0.6521,0.6526,0.652,0.6524,351960000.0
2009-02-16 01:00:00,0.6525,0.6525,0.6512,0.6524,326820000.0
2009-02-16 01:15:00,0.6523,0.6537,0.6523,0.653,301680000.0
2009-02-16 01:30:00,0.6529,0.6534,0.6526,0.6528,301680000.0
2009-02-16 01:45:00,0.6527,0.6531,0.6516,0.6518,351960000.0
2009-02-16 02:00:00,0.6519,0.6529,0.6519,0.6527,377100000.0
2009-02-16 02:15:00,0.65263,0.6536,0.65263,0.6534,377100000.0
2009-02-16 02:30:00,0.65338,0.6536,0.6528,0.65309,377100000.0
2009-02-16 02:45:00,0.65308,0.6537,0.6515,0.6517,377100000.0
2009-02-16 03:00:00,0.6516,0.652,0.6507,0.6514,377100000.0
2009-02-16 03:15:00,0.6513,0.6517,0.6504,0.6506,377100000.0
2009-02-16 03:30:00,0.65059,0.6517,0.65059,0.65155,377100000.0
2009-02-16 03:45:00,0.65157,0.6521,0.6514,0.6514,377100000.0
2009-02-16 04:00:00,0.6515,0.6517,0.65139,0.65152,377100000.0
2009-02-16 04:15:00,0.65153,0.6516,0.6512,0.65157,377100000.0
2009-02-16 04:30:00,0.65158,0.6522,0.65116,0.65195,377100000.0
2009-02-16 04:45:00,0.65196,0.6529,0.65196,0.6524,377100000.0
2009-02-16 05:00:00,0.6523,0.6527,0.652,0.652,377100000.0
2009-02-16 05:15:00,0.65205,0.6523,0.6513,0.652,351960000.0
2009-02-16 05:30:00,0.6519,0.652,0.6506,0.6511,301680000.0
2009-02-16 05:45:00,0.651,0.6515,0.6502,0.6514,377100000.0
2009-02-16 06:00:00,0.6516,0.6516,0.6499,0.65,351960000.0
2009-02-16 06:15:00,0.6497,0.6515,0.6493,0.6512,351960000.0
2009-02-16 06:30:00,0.6513,0.6521,0.6499,0.6502,377100000.0
2009-02-16 06:45:00,0.6503,0.6511,0.6487,0.6491,377100000.0
2009-02-16 07:00:00,0.6492,0.6505,0.6485,0.6497,377100000.0
2009-02-16 07:15:00,0.6498,0.6499,0.6489,0.6497,377100000.0
2009-02-16 07:30:00,0.6499,0.6503,0.6481,0.6488,377100000.0
2009-02-16 07:45:00,0.6487,0.6495,0.6483,0.6495,377100000.0
2009-02-16 08:00:00,0.6494,0.6501,0.6491,0.6496,351960000.0
2009-02-16 08:15:00,0.6497,0.6504,0.649,0.6493,377100000.0
2009-02-16 08:30:00,0.6494,0.6501,0.6486,0.6497,351960000.0
2009-02-16 08:45:00,0.6495,0.6505,0.6492,0.6503,377100000.0
2009-02-16 09:00:00,0.6502,0.6504,0.6485,0.649,377100000.0
2009-02-16 09:15:00,0.6491,0.6494,0.6485,0.6492,351960000.0
2009-02-16 09:30:00,0.6493,0.6495,0.6487,0.6487,377100000.0
2009-02-16 09:45:00,0.6488,0.6498,0.6488,0.6497,351960000.0
2009-02-16 10:00:00,0.6498,0.6511,0.6495,0.6509,351960000.0
2009-02-16 10:15:00,0.6507,0.6512,0.6489,0.6491,377100000.0
2009-02-16 10:30:00,0.6489,0.6501,0.6488,0.6489,377100000.0
2009-02-16 10:45:00,0.6488,0.6504,0.6483,0.6483,377100000.0
2009-02-16 11:00:00,0.6484,0.6502,0.6483,0.6486,377100000.0
2009-02-16 11:15:00,0.6487,0.6488,0.6474,0.6484,351960000.0
2009-02-16 11:30:00,0.6482,0.6489,0.6481,0.6487,326820000.0
2009-02-16 11:45:00,0.6486,0.6501,0.6486,0.6492,351960000.0
2009-02-16 12:00:00,0.6493,0.6496,0.6487,0.6488,326820000.0
2009-02-16 12:15:00,0.6489,0.6491,0.6482,0.6483,226260000.0
2009-02-16 12:30:00,0.6484,0.6496,0.6484,0.6495,251400000.0
2009-02-16 12:45:00,0.6496,0.6496,0.6484,0.6489,226260000.0
2009-02-16 13:00:00,0.6488,0.6489,0.648,0.6485,301680000.0
2009-02-16 13:15:00,0.6486,0.6498,0.6486,0.6495,351960000.0
2009-02-16 13:30:00,0.6496,0.6496,0.6477,0.6493,351960000.0
2009-02-16 13:45:00,0.6494,0.6511,0.6489,0.6506,351960000.0
2009-02-16 14:00:00,0.6507,0.6507,0.6494,0.6504,326820000.0
2009-02-16 14:15:00,0.6505,0.6505,0.6495,0.6501,301680000.0
2009-02-16 14:30:00,0.65,0.6501,0.6495,0.6495,301680000.0
2009-02-16 14:45:00,0.6493,0.6501,0.649,0.6498,351960000.0
2009-02-16 15:00:00,0.6499,0.6516,0.6498,0.6504,377100000.0
2009-02-16 15:15:00,0.6505,0.6512,0.6503,0.6508,351960000.0
2009-02-16 15:30:00,0.6509,0.6519,0.6505,0.6509,351960000.0
2009-02-16 15:45:00,0.6511,0.6517,0.6502,0.6504,326820000.0
2009-02-16 16:00:00,0.6505,0.65095,0.6503,0.65065,326820000.0
2009-02-16 16:15:00,0.65075,0.65165,0.65005,0.65115,351960000.0
2009-02-16 16:30:00,0.65105,0.65115,0.65065,0.65085,326820000.0
2009-02-16 16:45:00,0.65095,0.65095,0.64915,0.64915,301680000.0
2009-02-16 17:00:00,0.64925,0.64985,0.64825,0.64925,377100000.0
2009-02-16 17:15:00,0.64915,0.65015,0.6484,0.6484,301680000.0
2009-02-16 17:30:00,0.6485,0.6492,0.6479,0.6481,301680000.0
2009-02-16 17:45:00,0.6479,0.6485,0.6478,0.648,226260000.0
2009-02-16 18:00:00,0.6481,0.6492,0.648,0.6491,301680000.0
2009-02-16 18:15:00,0.6492,0.6499,0.648,0.6483,276540000.0
2009-02-16 18:30:00,0.6485,0.6485,0.6484,0.6485,50280000.0
2009-02-16 18:45:00,0.6486,0.6489,0.6482,0.6485,201120000.0
2009-02-16 19:00:00,0.6486,0.6493,0.6485,0.6492,351960000.0
2009-02-16 19:15:00,0.6491,0.6492,0.6487,0.6487,226260000.0
2009-02-16 19:30:00,0.6488,0.64917,0.6487,0.64893,301680000.0
2009-02-16 19:45:00,0.64897,0.64965,0.64895,0.64938,377100000.0
2009-02-16 20:00:00,0.64936,0.6494,0.64908,0.64916,351960000.0
2009-02-16 20:15:00,0.64919,0.64955,0.64888,0.64913,377100000.0
2009-02-16 20:30:00,0.64915,0.64929,0.6487,0.6488,276540000.0
2009-02-16 20:45:00,0.64877,0.64915,0.64862,0.6491,201120000.0
2009-02-16 21:00:00,0.64908,0.6494,0.64891,0.64891,301680000.0
2009-02-16 21:15:00,0.64895,0.64908,0.6489,0.64895,276540000.0
2009-02-16 21:30:00,0.6492,0.64953,0.64908,0.64908,226260000.0
2009-02-16 21:45:00,0.64913,0.64913,0.64863,0.64884,175980000.0
2009-02-16 22:00:00,0.64883,0.64889,0.64863,0.64879,175980000.0
2009-02-16 22:15:00,0.64889,0.64889,0.64804,0.64819,226260000.0
2009-02-16 22:30:00,0.64839,0.65008,0.64829,0.64985,351960000.0
2009-02-16 22:45:00,0.64991,0.65026,0.6493,0.65001,351960000.0
2009-02-16 23:00:00,0.65036,0.65036,0.64957,0.64982,301680000.0
2009-02-16 23:15:00,0.65001,0.65123,0.64958,0.64958,226260000.0
2009-02-16 23:30:00,0.64967,0.65016,0.64937,0.64951,326820000.0
2009-02-16 23:45:00,0.64957,0.65,0.64912,0.64992,351960000.0
2009-02-17 00:00:00,0.64996,0.65031,0.64978,0.65025,351960000.0
2009-02-17 00:15:00,0.65033,0.65131,0.6503,0.6511,351960000.0
2009-02-17 00:30:00,0.65111,0.65175,0.65085,0.65175,377100000.0
2009-02-17 00:45:00,0.65174,0.65285,0.65148,0.65259,377100000.0
2009-02-17 01:00:00,0.65262,0.65286,0.65167,0.65248,377100000.0
2009-02-17 01:15:00,0.65245,0.6525,0.65028,0.65116,377100000.0
2009-02-17 01:30:00,0.65109,0.65109,0.64871,0.64992,377100000.0
2009-02-17 01:45:00,0.64999,0.65096,0.64938,0.64985,377100000.0
2009-02-17 02:00:00,0.64986,0.65014,0.64716,0.64757,377100000.0
2009-02-17 02:15:00,0.64755,0.6479,0.64598,0.6463,377100000.0
2009-02-17 02:30:00,0.64631,0.64665,0.64567,0.64569,377100000.0
2009-02-17 02:45:00,0.64567,0.64655,0.64494,0.64517,377100000.0
2009-02-17 03:00:00,0.64515,0.64538,0.64461,0.64484,377100000.0
2009-02-17 03:15:00,0.64488,0.6458,0.6444,0.64537,377100000.0
2009-02-17 03:30:00,0.64538,0.6456,0.64506,0.64508,377100000.0
2009-02-17 03:45:00,0.64506,0.64515,0.64423,0.64448,377100000.0
2009-02-17 04:00:00,0.64452,0.64555,0.64428,0.64552,377100000.0
2009-02-17 04:15:00,0.64551,0.6456,0.64445,0.64513,377100000.0
2009-02-17 04:30:00,0.64516,0.64535,0.64423,0.64423,377100000.0
2009-02-17 04:45:00,0.64425,0.64452,0.64335,0.64362,377100000.0
2009-02-17 05:00:00,0.64363,0.64472,0.64363,0.64444,377100000.0
2009-02-17 05:15:00,0.64445,0.64453,0.64303,0.64309,377100000.0
2009-02-17 05:30:00,0.64303,0.64322,0.64171,0.6423,377100000.0
2009-02-17 05:45:00,0.6424,0.6433,0.6421,0.6425,377100000.0
2009-02-17 06:00:00,0.6427,0.6434,0.6425,0.6429,326820000.0
2009-02-17 06:15:00,0.6428,0.6429,0.6417,0.6422,377100000.0
2009-02-17 06:30:00,0.6421,0.6422,0.6413,0.6422,377100000.0
2009-02-17 06:45:00,0.6423,0.6424,0.6411,0.6413,377100000.0
2009-02-17 07:00:00,0.6414,0.6419,0.6412,0.6416,351960000.0
2009-02-17 07:15:00,0.6417,0.6425,0.6415,0.6423,301680000.0
2009-02-17 07:30:00,0.6422,0.6422,0.6402,0.6406,377100000.0
2009-02-17 07:45:00,0.6405,0.641,0.6399,0.6405,377100000.0
2009-02-17 08:00:00,0.6406,0.6407,0.6389,0.6396,377100000.0
2009-02-17 08:15:00,0.6397,0.6397,0.6375,0.6377,377100000.0
2009-02-17 08:30:00,0.6378,0.6394,0.6377,0.6391,377100000.0
2009-02-17 08:45:00,0.6392,0.6397,0.6386,0.6393,377100000.0
2009-02-17 09:00:00,0.6392,0.6393,0.638,0.6388,377100000.0
2009-02-17 09:15:00,0.6387,0.6401,0.6383,0.6392,377100000.0
2009-02-17 09:30:00,0.6393,0.6402,0.6388,0.6394,377100000.0
2009-02-17 09:45:00,0.6395,0.6402,0.6394,0.6397,377100000.0
2009-02-17 10:00:00,0.6396,0.6397,0.6382,0.6391,377100000.0
2009-02-17 10:15:00,0.6392,0.6398,0.6384,0.6388,377100000.0
2009-02-17 10:30:00,0.6387,0.6404,0.6387,0.64,351960000.0
2009-02-17 10:45:00,0.6399,0.6422,0.6396,0.6418,377100000.0
2009-02-17 11:00:00,0.6417,0.6441,0.6396,0.6399,377100000.0
2009-02-17 11:15:00,0.64,0.6407,0.6396,0.6405,351960000.0
2009-02-17 11:30:00,0.6406,0.6407,0.6398,0.6404,377100000.0
2009-02-17 11:45:00,0.6405,0.6414,0.6399,0.6403,351960000.0
2009-02-17 12:00:00,0.6402,0.6403,0.639,0.6395,377100000.0
2009-02-17 12:15:00,0.6396,0.6403,0.6392,0.6403,377100000.0
2009-02-17 12:30:00,0.6402,0.6403,0.6389,0.6389,351960000.0
2009-02-17 12:45:00,0.639,0.6397,0.6387,0.6391,351960000.0
2009-02-17 13:00:00,0.6392,0.6402,0.6391,0.6402,377100000.0
2009-02-17 13:15:00,0.6401,0.6403,0.6394,0.6395,326820000.0
2009-02-17 13:30:00,0.6394,0.6405,0.639,0.6404,377100000.0
2009-02-17 13:45:00,0.6403,0.6407,0.6395,0.6404,351960000.0
2009-02-17 14:00:00,0.6403,0.6412,0.6394,0.6396,377100000.0
2009-02-17 14:15:00,0.6395,0.6399,0.6374,0.6388,377100000.0
2009-02-17 14:30:00,0.6387,0.6391,0.637,0.6377,377100000.0
2009-02-17 14:45:00,0.6376,0.6381,0.6363,0.6368,377100000.0
2009-02-17 15:00:00,0.6367,0.6378,0.6359,0.6367,377100000.0
2009-02-17 15:15:00,0.6368,0.6377,0.6359,0.6376,377100000.0
2009-02-17 15:30:00,0.6375,0.6386,0.6366,0.638,377100000.0
2009-02-17 15:45:00,0.6378,0.6382,0.636,0.6375,377100000.0
2009-02-17 16:00:00,0.6376,0.6383,0.637,0.6379,377100000.0
2009-02-17 16:15:00,0.6378,0.6379,0.6357,0.6369,377100000.0
2009-02-17 16:30:00,0.637,0.6386,0.6355,0.6362,377100000.0
2009-02-17 16:45:00,0.6361,0.6385,0.636,0.6385,377100000.0
2009-02-17 17:00:00,0.6386,0.6388,0.6372,0.6383,377100000.0
2009-02-17 17:15:00,0.6384,0.6402,0.6381,0.6383,377100000.0
2009-02-17 17:30:00,0.6382,0.6386,0.6371,0.6383,377100000.0
2009-02-17 17:45:00,0.6382,0.6386,0.637,0.6383,377100000.0
2009-02-17 18:00:00,0.6385,0.6392,0.637,0.6373,377100000.0
2009-02-17 18:15:00,0.6374,0.6376,0.6364,0.6365,377100000.0
2009-02-17 18:30:00,0.6366,0.637,0.6364,0.6369,377100000.0
2009-02-17 18:45:00,0.637,0.6377,0.6364,0.6371,351960000.0
2009-02-17 19:00:00,0.6372,0.6376,0.63515,0.63585,351960000.0
2009-02-17 19:15:00,0.63575,0.63645,0.63535,0.63625,377100000.0
2009-02-17 19:30:00,0.63635,0.63755,0.63625,0.63725,377100000.0
2009-02-17 19:45:00,0.63735,0.63795,0.63675,0.63735,377100000.0
2009-02-17 20:00:00,0.63735,0.63735,0.63625,0.63695,351960000.0
2009-02-17 20:15:00,0.63705,0.63785,0.63635,0.63675,351960000.0
2009-02-17 20:30:00,0.63685,0.63885,0.63675,0.63805,301680000.0
2009-02-17 20:45:00,0.63775,0.63785,0.63685,0.63705,351960000.0
2009-02-17 21:00:00,0.63715,0.63835,0.63675,0.63785,326820000.0
2009-02-17 21:15:00,0.63775,0.63795,0.63665,0.63735,377100000.0
2009-02-17 21:30:00,0.63745,0.63945,0.63625,0.63635,377100000.0
2009-02-17 21:45:00,0.63645,0.63685,0.63615,0.63655,377100000.0
2009-02-17 22:00:00,0.63645,0.63705,0.63485,0.63525,377100000.0
2009-02-17 22:15:00,0.63505,0.63525,0.63435,0.63445,326820000.0
2009-02-17 22:30:00,0.63465,0.63565,0.63415,0.63545,351960000.0
2009-02-17 22:45:00,0.63525,0.63575,0.63455,0.63465,326820000.0
2009-02-17 23:00:00,0.63455,0.63455,0.63365,0.6339,301680000.0
2009-02-17 23:15:00,0.6338,0.63415,0.6331,0.63385,377100000.0
2009-02-17 23:30:00,0.63375,0.63435,0.63375,0.63395,377100000.0
2009-02-17 23:45:00,0.63405,0.63645,0.63385,0.63635,351960000.0
2009-02-18 00:00:00,0.63665,0.63665,0.6358,0.63585,326820000.0
2009-02-18 00:15:00,0.63582,0.6361,0.63536,0.6358,377100000.0
2009-02-18 00:30:00,0.63583,0.63638,0.63499,0.63635,377100000.0
2009-02-18 00:45:00,0.63632,0.63708,0.63592,0.63655,377100000.0
2009-02-18 01:00:00,0.6366,0.63756,0.63632,0.63708,377100000.0
2009-02-18 01:15:00,0.63711,0.63764,0.6365,0.63652,377100000.0
2009-02-18 01:30:00,0.63657,0.63788,0.63614,0.63785,377100000.0
2009-02-18 01:45:00,0.63788,0.63789,0.63658,0.63695,377100000.0
2009-02-18 02:00:00,0.63694,0.63772,0.63669,0.6371,377100000.0
2009-02-18 02:15:00,0.63709,0.63918,0.63703,0.63882,377100000.0
2009-02-18 02:30:00,0.6388,0.63924,0.63821,0.63924,377100000.0
2009-02-18 02:45:00,0.63929,0.63964,0.6389,0.63936,377100000.0
2009-02-18 03:00:00,0.63935,0.63968,0.63894,0.6393,377100000.0
2009-02-18 03:15:00,0.63929,0.64065,0.63918,0.64015,377100000.0
2009-02-18 03:30:00,0.64013,0.64035,0.63838,0.6391,377100000.0
2009-02-18 03:45:00,0.63911,0.63943,0.63849,0.6387,377100000.0
2009-02-18 04:00:00,0.63865,0.63945,0.63808,0.63937,377100000.0
2009-02-18 04:15:00,0.63935,0.63935,0.63835,0.63837,377100000.0
2009-02-18 04:30:00,0.63836,0.63899,0.63805,0.63841,377100000.0
2009-02-18 04:45:00,0.6384,0.63898,0.6381,0.63876,377100000.0
2009-02-18 05:00:00,0.6388,0.63918,0.63868,0.63911,377100000.0
2009-02-18 05:15:00,0.63903,0.6399,0.63903,0.6395,377100000.0
2009-02-18 05:30:00,0.63954,0.63967,0.63931,0.63947,377100000.0
2009-02-18 05:45:00,0.63945,0.63945,0.63891,0.63894,377100000.0
2009-02-18 06:00:00,0.63905,0.63915,0.63825,0.63852,377100000.0
2009-02-18 06:15:00,0.63854,0.63918,0.6383,0.63915,377100000.0
2009-02-18 06:30:00,0.63913,0.6396,0.63904,0.63945,377100000.0
2009-02-18 06:45:00,0.63955,0.6405,0.6394,0.64,351960000.0
2009-02-18 07:00:00,0.6401,0.6406,0.6396,0.6404,301680000.0
2009-02-18 07:15:00,0.6406,0.6421,0.6403,0.641,377100000.0
2009-02-18 07:30:00,0.6409,0.6427,0.6406,0.6423,377100000.0
2009-02-18 07:45:00,0.6424,0.6429,0.6409,0.6411,377100000.0
2009-02-18 08:00:00,0.6413,0.642,0.6411,0.6414,377100000.0
2009-02-18 08:15:00,0.6415,0.6421,0.6403,0.6419,377100000.0
2009-02-18 08:30:00,0.6421,0.6432,0.6411,0.6412,377100000.0
2009-02-18 08:45:00,0.6413,0.6424,0.6406,0.6414,351960000.0
2009-02-18 09:00:00,0.6415,0.6416,0.6403,0.6413,377100000.0
2009-02-18 09:15:00,0.6412,0.642,0.6404,0.6411,377100000.0
2009-02-18 09:30:00,0.641,0.6414,0.6401,0.6409,377100000.0
2009-02-18 09:45:00,0.6408,0.642,0.6403,0.6407,377100000.0
2009-02-18 10:00:00,0.6408,0.6411,0.6395,0.6399,377100000.0
2009-02-18 10:15:00,0.6398,0.6399,0.6383,0.6386,377100000.0
2009-02-18 10:30:00,0.6385,0.6386,0.6369,0.637,377100000.0
2009-02-18 10:45:00,0.6371,0.6371,0.6357,0.6358,377100000.0
2009-02-18 11:00:00,0.6359,0.6366,0.6352,0.6366,377100000.0
2009-02-18 11:15:00,0.6367,0.6379,0.636,0.6375,377100000.0
2009-02-18 11:30:00,0.6376,0.6383,0.6371,0.6375,377100000.0
2009-02-18 11:45:00,0.6374,0.6381,0.637,0.6379,377100000.0
2009-02-18 12:00:00,0.638,0.6387,0.6376,0.6381,351960000.0
2009-02-18 12:15:00,0.638,0.6395,0.6374,0.6395,351960000.0
2009-02-18 12:30:00,0.6394,0.6406,0.6381,0.6384,377100000.0
2009-02-18 12:45:00,0.6383,0.6387,0.6379,0.6384,351960000.0
2009-02-18 13:00:00,0.6385,0.6385,0.6367,0.638,377100000.0
2009-02-18 13:15:00,0.6379,0.6389,0.6375,0.6387,377100000.0
2009-02-18 13:30:00,0.6386,0.6386,0.6367,0.6376,377100000.0
2009-02-18 13:45:00,0.6378,0.6384,0.6371,0.6383,351960000.0
2009-02-18 14:00:00,0.6382,0.639,0.6381,0.6383,377100000.0
2009-02-18 14:15:00,0.6384,0.6396,0.6378,0.639,377100000.0
2009-02-18 14:30:00,0.6389,0.6399,0.6383,0.6395,377100000.0
2009-02-18 14:45:00,0.6394,0.6403,0.6382,0.6384,377100000.0
2009-02-18 15:00:00,0.6385,0.641,0.6382,0.6405,377100000.0
2009-02-18 15:15:00,0.6406,0.6406,0.6393,0.6397,377100000.0
2009-02-18 15:30:00,0.6396,0.6397,0.6375,0.6387,377100000.0
2009-02-18 15:45:00,0.639,0.6396,0.6366,0.6374,377100000.0
2009-02-18 16:00:00,0.6373,0.6379,0.6354,0.6357,377100000.0
2009-02-18 16:15:00,0.6356,0.6363,0.6345,0.6349,377100000.0
2009-02-18 16:30:00,0.635,0.6361,0.6337,0.6352,377100000.0
2009-02-18 16:45:00,0.6353,0.6363,0.6349,0.6357,377100000.0
2009-02-18 17:00:00,0.6355,0.6358,0.6344,0.6353,377100000.0
2009-02-18 17:15:00,0.6354,0.6386,0.6354,0.6384,377100000.0
2009-02-18 17:30:00,0.6383,0.6385,0.6369,0.6385,377100000.0
2009-02-18 17:45:00,0.6386,0.6386,0.6372,0.6381,377100000.0
2009-02-18 18:00:00,0.638,0.6395,0.6376,0.6392,351960000.0
2009-02-18 18:15:00,0.6393,0.64,0.6379,0.6382,377100000.0
2009-02-18 18:30:00,0.6381,0.6393,0.6378,0.63825,377100000.0
2009-02-18 18:45:00,0.63835,0.63905,0.63745,0.63835,377100000.0
2009-02-18 19:00:00,0.63845,0.63955,0.63805,0.63955,377100000.0
2009-02-18 19:15:00,0.63965,0.63965,0.63795,0.63835,377100000.0
2009-02-18 19:30:00,0.63845,0.63875,0.63725,0.63755,351960000.0
2009-02-18 19:45:00,0.63765,0.63805,0.63695,0.63745,351960000.0
2009-02-18 20:00:00,0.63725,0.63905,0.63665,0.63775,377100000.0
2009-02-18 20:15:00,0.63785,0.63895,0.63745,0.63825,377100000.0
2009-02-18 20:30:00,0.63815,0.63855,0.63735,0.63815,377100000.0
2009-02-18 20:45:00,0.63825,0.63955,0.63785,0.63905,326820000.0
2009-02-18 21:00:00,0.63915,0.63935,0.63815,0.63935,377100000.0
2009-02-18 21:15:00,0.63925,0.63965,0.63835,0.63865,351960000.0
2009-02-18 21:30:00,0.63875,0.63945,0.63875,0.63905,351960000.0
2009-02-18 21:45:00,0.63895,0.63945,0.63885,0.63905,276540000.0
2009-02-18 22:00:00,0.63895,0.63915,0.63775,0.638,326820000.0
2009-02-18 22:15:00,0.6379,0.6382,0.6373,0.6378,276540000.0
2009-02-18 22:30:00,0.6377,0.6381,0.6364,0.6365,251400000.0
2009-02-18 22:45:00,0.6367,0.6376,0.6365,0.6369,301680000.0
2009-02-18 23:00:00,0.6366,0.6381,0.6359,0.6381,351960000.0
2009-02-18 23:15:00,0.6382,0.6385,0.6375,0.6378,175980000.0
2009-02-18 23:30:00,0.6377,0.6384,0.6377,0.63808,301680000.0
2009-02-18 23:45:00,0.63807,0.6386,0.63807,0.6385,377100000.0
2009-02-19 00:00:00,0.63845,0.63865,0.63765,0.63805,377100000.0
2009-02-19 00:15:00,0.63806,0.63825,0.63738,0.63738,377100000.0
2009-02-19 00:30:00,0.63727,0.6382,0.63698,0.63813,377100000.0
2009-02-19 00:45:00,0.63816,0.63896,0.6381,0.63889,377100000.0
2009-02-19 01:00:00,0.6389,0.6398,0.63823,0.63979,377100000.0
2009-02-19 01:15:00,0.63978,0.64032,0.63967,0.64005,377100000.0
2009-02-19 01:30:00,0.6401,0.6414,0.64,0.6414,351960000.0
2009-02-19 01:45:00,0.64143,0.64159,0.63972,0.64069,377100000.0
2009-02-19 02:00:00,0.64065,0.6414,0.64045,0.64076,377100000.0
2009-02-19 02:15:00,0.64078,0.6412,0.64005,0.64109,377100000.0
2009-02-19 02:30:00,0.64106,0.64135,0.6402,0.64038,377100000.0
2009-02-19 02:45:00,0.64039,0.6406,0.63947,0.64038,377100000.0
2009-02-19 03:00:00,0.64035,0.6411,0.6401,0.64036,377100000.0
2009-02-19 03:15:00,0.64039,0.64145,0.64039,0.64132,377100000.0
2009-02-19 03:30:00,0.64133,0.64205,0.6409,0.64138,377100000.0
2009-02-19 03:45:00,0.64135,0.64143,0.64085,0.6412,377100000.0
2009-02-19 04:00:00,0.64115,0.64164,0.64085,0.6416,377100000.0
2009-02-19 04:15:00,0.64156,0.64223,0.64154,0.64209,377100000.0
2009-02-19 04:30:00,0.64213,0.64224,0.64152,0.6422,377100000.0
2009-02-19 04:45:00,0.64218,0.64234,0.6418,0.64203,377100000.0
2009-02-19 05:00:00,0.64204,0.64205,0.64147,0.64189,377100000.0
2009-02-19 05:15:00,0.6419,0.64338,0.6419,0.64302,377100000.0
2009-02-19 05:30:00,0.643,0.64308,0.64195,0.64195,377100000.0
2009-02-19 05:45:00,0.64198,0.64295,0.6415,0.64277,377100000.0
2009-02-19 06:00:00,0.6429,0.64313,0.6418,0.64187,377100000.0
2009-02-19 06:15:00,0.64195,0.64238,0.64155,0.6423,377100000.0
2009-02-19 06:30:00,0.64231,0.6426,0.64187,0.64209,377100000.0
2009-02-19 06:45:00,0.64208,0.64231,0.6417,0.64191,377100000.0
2009-02-19 07:00:00,0.64188,0.64214,0.64064,0.64162,377100000.0
2009-02-19 07:15:00,0.6416,0.64257,0.64139,0.64203,377100000.0
2009-02-19 07:30:00,0.64205,0.64237,0.64175,0.64231,377100000.0
2009-02-19 07:45:00,0.64236,0.64335,0.64153,0.64165,377100000.0
2009-02-19 08:00:00,0.64167,0.64278,0.64152,0.64175,377100000.0
2009-02-19 08:15:00,0.6418,0.6422,0.64118,0.64204,377100000.0
2009-02-19 08:30:00,0.64202,0.64439,0.64181,0.64434,377100000.0
2009-02-19 08:45:00,0.64439,0.64445,0.64245,0.64326,377100000.0
2009-02-19 09:00:00,0.64328,0.6449,0.64328,0.6446,377100000.0
2009-02-19 09:15:00,0.6445,0.6461,0.6436,0.6459,377100000.0
2009-02-19 09:30:00,0.6458,0.64715,0.6449,0.6452,377100000.0
2009-02-19 09:45:00,0.6453,0.6464,0.6452,0.6458,377100000.0
2009-02-19 10:00:00,0.6457,0.6471,0.6454,0.6457,377100000.0
2009-02-19 10:15:00,0.6459,0.6469,0.6459,0.6467,377100000.0
2009-02-19 10:30:00,0.6468,0.6475,0.6464,0.6472,377100000.0
2009-02-19 10:45:00,0.6473,0.6476,0.6468,0.6472,377100000.0
2009-02-19 11:00:00,0.6473,0.648,0.6471,0.6477,377100000.0
2009-02-19 11:15:00,0.6478,0.6488,0.6476,0.6481,377100000.0
2009-02-19 11:30:00,0.648,0.6491,0.6476,0.6482,377100000.0
2009-02-19 11:45:00,0.6481,0.6483,0.6472,0.6481,377100000.0
2009-02-19 12:00:00,0.648,0.6492,0.6479,0.6488,377100000.0
2009-02-19 12:15:00,0.6487,0.6491,0.6479,0.6488,326820000.0
2009-02-19 12:30:00,0.6487,0.6488,0.6484,0.6487,276540000.0
2009-02-19 12:45:00,0.6486,0.6488,0.6482,0.6483,351960000.0
2009-02-19 13:00:00,0.6482,0.6485,0.6479,0.6481,377100000.0
2009-02-19 13:15:00,0.648,0.6493,0.6478,0.649,377100000.0
2009-02-19 13:30:00,0.6491,0.6496,0.6485,0.6491,377100000.0
2009-02-19 13:45:00,0.649,0.6495,0.6489,0.6492,351960000.0
2009-02-19 14:00:00,0.6493,0.6498,0.6478,0.6483,377100000.0
2009-02-19 14:15:00,0.6482,0.649,0.6478,0.64795,377100000.0
2009-02-19 14:30:00,0.6479,0.6492,0.6474,0.6485,377100000.0
2009-02-19 14:45:00,0.6486,0.6515,0.6486,0.6507,377100000.0
2009-02-19 15:00:00,0.6506,0.652,0.6503,0.6517,377100000.0
2009-02-19 15:15:00,0.6516,0.6521,0.651,0.651,377100000.0
2009-02-19 15:30:00,0.6509,0.6512,0.65,0.6502,377100000.0
2009-02-19 15:45:00,0.6503,0.6511,0.6498,0.65,377100000.0
2009-02-19 16:00:00,0.6501,0.6504,0.6475,0.6482,377100000.0
2009-02-19 16:15:00,0.6481,0.6484,0.6462,0.6469,377100000.0
2009-02-19 16:30:00,0.647,0.647,0.6447,0.6461,377100000.0
2009-02-19 16:45:00,0.646,0.647,0.6447,0.6461,377100000.0
2009-02-19 17:00:00,0.6462,0.6486,0.6458,0.6482,377100000.0
2009-02-19 17:15:00,0.6483,0.6487,0.6473,0.6475,377100000.0
2009-02-19 17:30:00,0.6474,0.6476,0.6454,0.6454,377100000.0
2009-02-19 17:45:00,0.6455,0.6459,0.6445,0.6448,377100000.0
2009-02-19 18:00:00,0.6447,0.6456,0.6436,0.6439,377100000.0
2009-02-19 18:15:00,0.644,0.6456,0.644,0.64455,377100000.0
2009-02-19 18:30:00,0.64445,0.64615,0.64355,0.64525,377100000.0
2009-02-19 18:45:00,0.64535,0.64605,0.64465,0.64535,351960000.0
2009-02-19 19:00:00,0.64515,0.64685,0.64475,0.64675,326820000.0
2009-02-19 19:15:00,0.64665,0.64825,0.64655,0.64735,377100000.0
2009-02-19 19:30:00,0.64725,0.64755,0.64665,0.64665,301680000.0
2009-02-19 19:45:00,0.64675,0.64705,0.64515,0.64535,377100000.0
2009-02-19 20:00:00,0.64525,0.64695,0.64505,0.64555,377100000.0
2009-02-19 20:15:00,0.64565,0.64685,0.64455,0.64615,351960000.0
2009-02-19 20:30:00,0.64605,0.64605,0.64525,0.64525,276540000.0
2009-02-19 20:45:00,0.64535,0.64565,0.64445,0.64515,351960000.0
2009-02-19 21:00:00,0.64525,0.64625,0.64315,0.64315,326820000.0
2009-02-19 21:15:00,0.64325,0.64425,0.64255,0.64405,326820000.0
2009-02-19 21:30:00,0.64395,0.64405,0.64195,0.64245,377100000.0
2009-02-19 21:45:00,0.64265,0.644,0.6422,0.6424,377100000.0
2009-02-19 22:00:00,0.6425,0.6431,0.6423,0.6431,377100000.0
2009-02-19 22:15:00,0.6432,0.6445,0.643,0.6442,276540000.0
2009-02-19 22:30:00,0.6444,0.6444,0.6433,0.6437,301680000.0
2009-02-19 22:45:00,0.6438,0.6439,0.6429,0.6434,251400000.0
2009-02-19 23:00:00,0.6433,0.6443,0.6429,0.644,351960000.0
2009-02-19 23:15:00,0.6441,0.6442,0.6436,0.6442,377100000.0
2009-02-19 23:30:00,0.6443,0.6451,0.6439,0.6443,351960000.0
2009-02-19 23:45:00,0.6444,0.6471,0.6444,0.6451,377100000.0
2009-02-20 00:00:00,0.6452,0.6481,0.6452,0.6466,351960000.0
2009-02-20 00:15:00,0.6465,0.6469,0.6458,0.6464,377100000.0
2009-02-20 00:30:00,0.6465,0.6476,0.6455,0.6455,377100000.0
2009-02-20 00:45:00,0.6454,0.6459,0.6443,0.6445,377100000.0
2009-02-20 01:00:00,0.6444,0.6461,0.6443,0.6455,377100000.0
2009-02-20 01:15:00,0.6453,0.6457,0.645,0.645,326820000.0
2009-02-20 01:30:00,0.6451,0.6452,0.6438,0.6441,301680000.0
2009-02-20 01:45:00,0.644,0.6443,0.6435,0.6438,377100000.0
2009-02-20 02:00:00,0.6437,0.644,0.643,0.6432,351960000.0
2009-02-20 02:15:00,0.6433,0.6435,0.6424,0.6431,377100000.0
2009-02-20 02:30:00,0.6432,0.6433,0.6414,0.6415,377100000.0
2009-02-20 02:45:00,0.6416,0.6421,0.6409,0.6413,377100000.0
2009-02-20 03:00:00,0.6414,0.6415,0.6403,0.6411,377100000.0
2009-02-20 03:15:00,0.64095,0.6412,0.6404,0.6405,326820000.0
2009-02-20 03:30:00,0.6404,0.6412,0.6403,0.6405,326820000.0
2009-02-20 03:45:00,0.6404,0.6415,0.6402,0.641,326820000.0
2009-02-20 04:00:00,0.6411,0.642,0.6411,0.6417,351960000.0
2009-02-20 04:15:00,0.6418,0.6419,0.6405,0.6407,326820000.0
2009-02-20 04:30:00,0.6406,0.6411,0.6392,0.6399,377100000.0
2009-02-20 04:45:00,0.64,0.6401,0.6382,0.6392,351960000.0
2009-02-20 05:00:00,0.6393,0.6396,0.6382,0.6394,377100000.0
2009-02-20 05:15:00,0.6393,0.6397,0.6389,0.6395,326820000.0
2009-02-20 05:30:00,0.6396,0.6403,0.6388,0.639,351960000.0
2009-02-20 05:45:00,0.6389,0.6398,0.6389,0.6392,326820000.0
2009-02-20 06:00:00,0.6392,0.6402,0.6386,0.6392,377100000.0
2009-02-20 06:15:00,0.6393,0.6393,0.6376,0.6381,377100000.0
2009-02-20 06:30:00,0.6382,0.6387,0.6381,0.6381,301680000.0
2009-02-20 06:45:00,0.6382,0.6392,0.6376,0.6384,326820000.0
2009-02-20 07:00:00,0.6385,0.6385,0.6371,0.6377,351960000.0
2009-02-20 07:15:00,0.6376,0.6381,0.6362,0.6371,377100000.0
2009-02-20 07:30:00,0.637,0.6371,0.636,0.6368,377100000.0
2009-02-20 07:45:00,0.6369,0.6377,0.6362,0.6372,377100000.0
2009-02-20 08:00:00,0.6371,0.6375,0.6358,0.6359,377100000.0
2009-02-20 08:15:00,0.6358,0.6376,0.6353,0.6375,377100000.0
2009-02-20 08:30:00,0.6376,0.6377,0.6365,0.6365,377100000.0
2009-02-20 08:45:00,0.6364,0.6373,0.6361,0.6369,377100000.0
2009-02-20 09:00:00,0.6368,0.6374,0.6356,0.6364,377100000.0
2009-02-20 09:15:00,0.6365,0.6365,0.6354,0.6365,377100000.0
2009-02-20 09:30:00,0.6364,0.6372,0.6359,0.637,377100000.0
2009-02-20 09:45:00,0.6369,0.6378,0.6366,0.6366,377100000.0
2009-02-20 10:00:00,0.6365,0.6386,0.6364,0.6378,351960000.0
2009-02-20 10:15:00,0.6377,0.6384,0.6364,0.6381,377100000.0
2009-02-20 10:30:00,0.638,0.6394,0.6378,0.6383,377100000.0
2009-02-20 10:45:00,0.6382,0.6392,0.6381,0.6392,377100000.0
2009-02-20 11:00:00,0.6391,0.641,0.6386,0.639,377100000.0
2009-02-20 11:15:00,0.6391,0.6395,0.6374,0.6381,351960000.0
2009-02-20 11:30:00,0.6382,0.6392,0.6382,0.6388,351960000.0
2009-02-20 11:45:00,0.6389,0.6401,0.6386,0.64,377100000.0
2009-02-20 12:00:00,0.6399,0.6403,0.6394,0.64,326820000.0
2009-02-20 12:15:00,0.6399,0.6402,0.6397,0.6401,326820000.0
2009-02-20 12:30:00,0.64,0.6415,0.6398,0.6411,326820000.0
2009-02-20 12:45:00,0.6412,0.6412,0.6401,0.6407,351960000.0
2009-02-20 13:00:00,0.6408,0.642,0.6406,0.6412,377100000.0
2009-02-20 13:15:00,0.6413,0.6413,0.6403,0.6407,351960000.0
2009-02-20 13:30:00,0.6408,0.6411,0.6388,0.6394,377100000.0
2009-02-20 13:45:00,0.6395,0.6398,0.6386,0.6392,301680000.0
2009-02-20 14:00:00,0.6391,0.6396,0.6374,0.6374,351960000.0
2009-02-20 14:15:00,0.6373,0.6393,0.6372,0.63855,351960000.0
2009-02-20 14:30:00,0.63845,0.6401,0.6374,0.6383,377100000.0
2009-02-20 14:45:00,0.6384,0.6397,0.6384,0.6391,377100000.0
2009-02-20 15:00:00,0.639,0.6391,0.6373,0.6373,377100000.0
2009-02-20 15:15:00,0.6374,0.6383,0.6365,0.6369,377100000.0
2009-02-20 15:30:00,0.637,0.6389,0.6369,0.6387,377100000.0
2009-02-20 15:45:00,0.6388,0.6428,0.6387,0.642,377100000.0
2009-02-20 16:00:00,0.6421,0.6437,0.6414,0.6424,377100000.0
2009-02-20 16:15:00,0.6423,0.6429,0.6392,0.6403,377100000.0
2009-02-20 16:30:00,0.6402,0.6416,0.6396,0.6414,377100000.0
2009-02-20 16:45:00,0.6413,0.6421,0.6403,0.6407,377100000.0
2009-02-20 17:00:00,0.6404,0.6413,0.6387,0.6388,377100000.0
2009-02-20 17:15:00,0.6389,0.6406,0.6386,0.6393,377100000.0
2009-02-20 17:30:00,0.6392,0.6411,0.6389,0.6406,377100000.0
2009-02-20 17:45:00,0.6407,0.64215,0.6401,0.64165,377100000.0
2009-02-20 18:00:00,0.64155,0.64985,0.64125,0.64825,377100000.0
2009-02-20 18:15:00,0.64815,0.64875,0.64705,0.64735,377100000.0
2009-02-20 18:30:00,0.64725,0.64745,0.6442,0.6448,377100000.0
2009-02-20 18:45:00,0.6445,0.6456,0.6421,0.644,377100000.0
2009-02-20 19:00:00,0.6439,0.6452,0.6426,0.6427,377100000.0
2009-02-20 19:15:00,0.6428,0.6463,0.6427,0.6462,377100000.0
2009-02-20 19:30:00,0.6463,0.6477,0.6462,0.6469,377100000.0
2009-02-20 19:45:00,0.647,0.6477,0.6447,0.6448,377100000.0
2009-02-20 20:00:00,0.6448,0.6457,0.6447,0.6455,326820000.0
2009-02-20 20:15:00,0.6456,0.6479,0.6455,0.6471,377100000.0
2009-02-20 20:30:00,0.6472,0.6477,0.6461,0.6465,377100000.0
2009-02-20 20:45:00,0.6466,0.6474,0.6462,0.6468,377100000.0
2009-02-20 21:00:00,0.6467,0.6474,0.6466,0.6466,377100000.0
2009-02-20 21:15:00,0.6467,0.647,0.6453,0.6454,301680000.0
2009-02-20 21:30:00,0.6452,0.6455,0.6444,0.6453,326820000.0
2009-02-20 21:45:00,0.6454,0.6463,0.6443,0.646,377100000.0
2009-02-20 22:00:00,0.6459,0.6461,0.6451,0.6457,301680000.0
2009-02-20 22:15:00,0.6454,0.6468,0.6454,0.6463,201120000.0
2009-02-20 22:30:00,0.646,0.6466,0.6459,0.6464,226260000.0
2009-02-20 22:45:00,0.6463,0.6467,0.6448,0.645,351960000.0
2009-02-23 00:00:00,0.64458,0.64595,0.64458,0.6459,377100000.0
2009-02-23 00:15:00,0.64585,0.64695,0.64585,0.64645,326820000.0
2009-02-23 00:30:00,0.64644,0.6466,0.64531,0.64562,377100000.0
2009-02-23 00:45:00,0.64556,0.64585,0.64396,0.64404,377100000.0
2009-02-23 01:00:00,0.64405,0.64461,0.64338,0.64424,377100000.0
2009-02-23 01:15:00,0.64426,0.6448,0.644,0.64472,377100000.0
2009-02-23 01:30:00,0.6447,0.6449,0.64175,0.64189,377100000.0
2009-02-23 01:45:00,0.64191,0.64228,0.6414,0.64213,377100000.0
2009-02-23 02:00:00,0.6421,0.6431,0.64184,0.6429,377100000.0
2009-02-23 02:15:00,0.64287,0.64428,0.64262,0.64425,377100000.0
2009-02-23 02:30:00,0.6443,0.64769,0.6441,0.64735,377100000.0
2009-02-23 02:45:00,0.64738,0.64986,0.64658,0.6486,377100000.0
2009-02-23 03:00:00,0.64862,0.64942,0.6482,0.6488,377100000.0
2009-02-23 03:15:00,0.64881,0.65075,0.64881,0.6496,377100000.0
2009-02-23 03:30:00,0.64962,0.65016,0.64895,0.64896,377100000.0
2009-02-23 03:45:00,0.64898,0.64965,0.64862,0.6495,377100000.0
2009-02-23 04:00:00,0.64945,0.64963,0.6489,0.64929,377100000.0
2009-02-23 04:15:00,0.64922,0.6503,0.64896,0.64959,351960000.0
2009-02-23 04:30:00,0.64956,0.65044,0.64913,0.64938,377100000.0
2009-02-23 04:45:00,0.64921,0.6494,0.64845,0.64894,377100000.0
2009-02-23 05:00:00,0.64895,0.64947,0.64861,0.64927,377100000.0
2009-02-23 05:15:00,0.64924,0.65025,0.64908,0.64994,377100000.0
2009-02-23 05:30:00,0.64992,0.65005,0.64795,0.64813,377100000.0
2009-02-23 05:45:00,0.64809,0.64948,0.64785,0.6489,377100000.0
2009-02-23 06:00:00,0.64904,0.6496,0.64847,0.64925,377100000.0
2009-02-23 06:15:00,0.64923,0.64948,0.64813,0.6483,377100000.0
2009-02-23 06:30:00,0.64825,0.64911,0.64825,0.64879,377100000.0
2009-02-23 06:45:00,0.64877,0.64891,0.64823,0.6484,377100000.0
2009-02-23 07:00:00,0.6485,0.65023,0.64838,0.6501,377100000.0
2009-02-23 07:15:00,0.65013,0.65145,0.65004,0.65115,377100000.0
2009-02-23 07:30:00,0.65116,0.65209,0.65116,0.65151,377100000.0
2009-02-23 07:45:00,0.65152,0.65189,0.6503,0.6513,377100000.0
2009-02-23 08:00:00,0.6514,0.65272,0.65115,0.6524,377100000.0
2009-02-23 08:15:00,0.65235,0.65455,0.65232,0.6541,377100000.0
2009-02-23 08:30:00,0.65415,0.6545,0.65284,0.6533,377100000.0
2009-02-23 08:45:00,0.65331,0.6546,0.65315,0.6543,377100000.0
2009-02-23 09:00:00,0.65425,0.65426,0.65262,0.653,377100000.0
2009-02-23 09:15:00,0.65305,0.65325,0.65219,0.65226,377100000.0
2009-02-23 09:30:00,0.65228,0.65341,0.65198,0.65325,377100000.0
2009-02-23 09:45:00,0.65324,0.65328,0.65095,0.6515,377100000.0
2009-02-23 10:00:00,0.65148,0.6515,0.65021,0.65102,377100000.0
2009-02-23 10:15:00,0.65106,0.65116,0.6496,0.6503,377100000.0
2009-02-23 10:30:00,0.65027,0.65065,0.6496,0.65034,377100000.0
2009-02-23 10:45:00,0.65035,0.65066,0.6502,0.65035,377100000.0
2009-02-23 11:00:00,0.65039,0.65307,0.65033,0.65302,377100000.0
2009-02-23 11:15:00,0.65304,0.65314,0.65134,0.6515,377100000.0
2009-02-23 11:30:00,0.65155,0.65165,0.6493,0.65038,377100000.0
2009-02-23 11:45:00,0.65035,0.65045,0.64924,0.6499,377100000.0
2009-02-23 12:00:00,0.64993,0.65018,0.64872,0.64879,377100000.0
2009-02-23 12:15:00,0.64877,0.64975,0.64804,0.64975,377100000.0
2009-02-23 12:30:00,0.64972,0.64995,0.6496,0.64989,377100000.0
2009-02-23 12:45:00,0.64987,0.65002,0.6484,0.64895,377100000.0
2009-02-23 13:00:00,0.64892,0.6497,0.64884,0.6491,377100000.0
2009-02-23 13:15:00,0.64908,0.65005,0.6485,0.64925,377100000.0
2009-02-23 13:30:00,0.64928,0.64935,0.64705,0.64724,377100000.0
2009-02-23 13:45:00,0.64727,0.64751,0.64523,0.64523,377100000.0
2009-02-23 14:00:00,0.6452,0.6476,0.64515,0.64623,377100000.0
2009-02-23 14:15:00,0.64628,0.64697,0.64533,0.6459,377100000.0
2009-02-23 14:30:00,0.64582,0.64653,0.64451,0.64476,377100000.0
2009-02-23 14:45:00,0.64471,0.64799,0.6447,0.64625,377100000.0
2009-02-23 15:00:00,0.6462,0.6464,0.64531,0.64618,377100000.0
2009-02-23 15:15:00,0.6462,0.64678,0.64555,0.64601,377100000.0
2009-02-23 15:30:00,0.646,0.6477,0.64538,0.64689,377100000.0
2009-02-23 15:45:00,0.64685,0.64714,0.64585,0.64609,377100000.0
2009-02-23 16:00:00,0.64615,0.64625,0.64465,0.64514,377100000.0
2009-02-23 16:15:00,0.64515,0.64626,0.64465,0.64564,377100000.0
2009-02-23 16:30:00,0.64563,0.64599,0.64356,0.64374,377100000.0
2009-02-23 16:45:00,0.64375,0.64495,0.64311,0.64345,377100000.0
2009-02-23 17:00:00,0.6435,0.64492,0.64345,0.6442,377100000.0
2009-02-23 17:15:00,0.64418,0.64549,0.64377,0.64475,377100000.0
2009-02-23 17:30:00,0.64481,0.64487,0.6436,0.64384,377100000.0
2009-02-23 17:45:00,0.64376,0.6452,0.64325,0.6452,377100000.0
2009-02-23 18:00:00,0.64521,0.6456,0.6437,0.6455,377100000.0
2009-02-23 18:15:00,0.64548,0.64641,0.64543,0.6462,377100000.0
2009-02-23 18:30:00,0.64625,0.64633,0.64408,0.64445,377100000.0
2009-02-23 18:45:00,0.64442,0.6451,0.64325,0.6436,377100000.0
2009-02-23 19:00:00,0.64356,0.64531,0.64322,0.64531,377100000.0
2009-02-23 19:15:00,0.64533,0.6454,0.64398,0.6445,377100000.0
2009-02-23 19:30:00,0.64451,0.6453,0.64428,0.64524,377100000.0
2009-02-23 19:45:00,0.64528,0.64549,0.6444,0.6444,377100000.0
2009-02-23 20:00:00,0.64428,0.64479,0.64316,0.64355,377100000.0
2009-02-23 20:15:00,0.64356,0.6454,0.64356,0.64514,377100000.0
2009-02-23 20:30:00,0.64517,0.6454,0.643,0.64306,377100000.0
2009-02-23 20:45:00,0.64302,0.6432,0.64162,0.64189,377100000.0
2009-02-23 21:00:00,0.64187,0.64265,0.64161,0.64256,377100000.0
2009-02-23 21:15:00,0.64261,0.64288,0.64082,0.64221,377100000.0
2009-02-23 21:30:00,0.64219,0.64281,0.64165,0.64168,377100000.0
2009-02-23 21:45:00,0.6417,0.6417,0.64015,0.64098,377100000.0
2009-02-23 22:00:00,0.64096,0.64231,0.64077,0.64193,377100000.0
2009-02-23 22:15:00,0.64191,0.64225,0.64028,0.64069,351960000.0
2009-02-23 22:30:00,0.64064,0.64081,0.64006,0.6406,351960000.0
2009-02-23 22:45:00,0.64056,0.6415,0.64045,0.64145,377100000.0
2009-02-23 23:00:00,0.64135,0.6422,0.64093,0.64105,351960000.0
2009-02-23 23:15:00,0.64118,0.64199,0.64113,0.64199,377100000.0
2009-02-23 23:30:00,0.64198,0.642,0.64098,0.6411,377100000.0
2009-02-23 23:45:00,0.64105,0.64299,0.64094,0.64208,326820000.0
2009-02-24 00:00:00,0.64199,0.64249,0.64154,0.64184,351960000.0
2009-02-24 00:15:00,0.64179,0.64239,0.6413,0.64174,377100000.0
2009-02-24 00:30:00,0.64164,0.64169,0.64094,0.6413,377100000.0
2009-02-24 00:45:00,0.64135,0.64205,0.63995,0.64045,377100000.0
2009-02-24 01:00:00,0.64025,0.6412,0.63934,0.64005,377100000.0
2009-02-24 01:15:00,0.63995,0.64016,0.63873,0.63927,377100000.0
2009-02-24 01:30:00,0.63923,0.64063,0.63923,0.63977,351960000.0
2009-02-24 01:45:00,0.63972,0.64121,0.63961,0.64097,377100000.0
2009-02-24 02:00:00,0.64091,0.64222,0.64087,0.64211,377100000.0
2009-02-24 02:15:00,0.64216,0.64343,0.64196,0.64306,377100000.0
2009-02-24 02:30:00,0.643,0.64321,0.64209,0.64306,377100000.0
2009-02-24 02:45:00,0.64301,0.6435,0.64267,0.64316,377100000.0
2009-02-24 03:00:00,0.64321,0.64335,0.64228,0.64233,377100000.0
2009-02-24 03:15:00,0.64249,0.64289,0.64238,0.64238,326820000.0
2009-02-24 03:30:00,0.64243,0.64259,0.64179,0.64195,351960000.0
2009-02-24 03:45:00,0.64199,0.64205,0.64128,0.64188,351960000.0
2009-02-24 04:00:00,0.64199,0.6433,0.64184,0.6431,377100000.0
2009-02-24 04:15:00,0.64314,0.64358,0.64255,0.64352,377100000.0
2009-02-24 04:30:00,0.64342,0.64426,0.64341,0.64401,351960000.0
2009-02-24 04:45:00,0.64397,0.64548,0.64362,0.64486,377100000.0
2009-02-24 05:00:00,0.6448,0.6454,0.64455,0.645,377100000.0
2009-02-24 05:15:00,0.64506,0.64591,0.64501,0.64567,377100000.0
2009-02-24 05:30:00,0.64572,0.64577,0.6447,0.64526,326820000.0
2009-02-24 05:45:00,0.64521,0.64546,0.6445,0.64535,377100000.0
2009-02-24 06:00:00,0.6454,0.64839,0.64536,0.64832,377100000.0
2009-02-24 06:15:00,0.64828,0.64848,0.64623,0.64643,351960000.0
2009-02-24 06:30:00,0.64653,0.64748,0.64614,0.64718,351960000.0
2009-02-24 06:45:00,0.64724,0.64795,0.64675,0.64765,377100000.0
2009-02-24 07:00:00,0.64761,0.64781,0.64635,0.64649,377100000.0
2009-02-24 07:15:00,0.64645,0.64689,0.6457,0.64615,377100000.0
2009-02-24 07:30:00,0.64625,0.64639,0.6444,0.64551,377100000.0
2009-02-24 07:45:00,0.64545,0.64591,0.64375,0.64395,377100000.0
2009-02-24 08:00:00,0.64391,0.64609,0.64385,0.64599,351960000.0
2009-02-24 08:15:00,0.64609,0.6466,0.64536,0.64656,377100000.0
2009-02-24 08:30:00,0.64666,0.64825,0.64646,0.64744,377100000.0
2009-02-24 08:45:00,0.64739,0.64789,0.6469,0.64748,377100000.0
2009-02-24 09:00:00,0.64753,0.64954,0.64743,0.64798,377100000.0
2009-02-24 09:15:00,0.64794,0.64818,0.64641,0.64727,377100000.0
2009-02-24 09:30:00,0.64733,0.64869,0.64722,0.64772,377100000.0
2009-02-24 09:45:00,0.64768,0.64787,0.6457,0.64693,377100000.0
2009-02-24 10:00:00,0.64697,0.64818,0.64612,0.64667,377100000.0
2009-02-24 10:15:00,0.64673,0.64802,0.64672,0.64722,377100000.0
2009-02-24 10:30:00,0.64727,0.64797,0.64629,0.64672,377100000.0
2009-02-24 10:45:00,0.64677,0.64763,0.64619,0.64659,377100000.0
2009-02-24 11:00:00,0.64655,0.64795,0.64619,0.6474,377100000.0
2009-02-24 11:15:00,0.64749,0.64798,0.6472,0.64724,377100000.0
2009-02-24 11:30:00,0.6474,0.64771,0.64631,0.64771,377100000.0
2009-02-24 11:45:00,0.64775,0.64846,0.64761,0.64802,377100000.0
2009-02-24 12:00:00,0.64806,0.64866,0.6472,0.64757,377100000.0
2009-02-24 12:15:00,0.64768,0.64821,0.64745,0.6478,377100000.0
2009-02-24 12:30:00,0.64775,0.64775,0.6468,0.64724,351960000.0
2009-02-24 12:45:00,0.64729,0.64754,0.64629,0.64664,351960000.0
2009-02-24 13:00:00,0.64655,0.6467,0.64543,0.64553,351960000.0
2009-02-24 13:15:00,0.64561,0.64604,0.64523,0.64553,351960000.0
2009-02-24 13:30:00,0.64558,0.64578,0.64467,0.64473,377100000.0
2009-02-24 13:45:00,0.64467,0.64493,0.64442,0.64472,377100000.0
2009-02-24 14:00:00,0.64466,0.64477,0.64392,0.64463,377100000.0
2009-02-24 14:15:00,0.64467,0.64527,0.64381,0.64381,377100000.0
2009-02-24 14:30:00,0.64387,0.64396,0.64276,0.64303,377100000.0
2009-02-24 14:45:00,0.64307,0.64387,0.64212,0.64212,377100000.0
2009-02-24 15:00:00,0.64202,0.64343,0.64202,0.64282,377100000.0
2009-02-24 15:15:00,0.64286,0.64391,0.64286,0.6431,377100000.0
2009-02-24 15:30:00,0.643,0.64455,0.64195,0.64388,377100000.0
2009-02-24 15:45:00,0.64399,0.64449,0.64304,0.6437,377100000.0
2009-02-24 16:00:00,0.64369,0.64419,0.64154,0.64303,377100000.0
2009-02-24 16:15:00,0.64293,0.64452,0.64207,0.64442,377100000.0
2009-02-24 16:30:00,0.64453,0.64507,0.64279,0.64353,377100000.0
2009-02-24 16:45:00,0.64348,0.64548,0.64327,0.64347,377100000.0
2009-02-24 17:00:00,0.64354,0.64407,0.64253,0.64342,377100000.0
2009-02-24 17:15:00,0.64337,0.6451,0.6432,0.64504,377100000.0
2009-02-24 17:30:00,0.64509,0.64509,0.64355,0.6443,377100000.0
2009-02-24 17:45:00,0.64435,0.64435,0.6424,0.6427,377100000.0
2009-02-24 18:00:00,0.64265,0.6436,0.6423,0.64355,377100000.0
2009-02-24 18:15:00,0.6435,0.6444,0.64325,0.64415,377100000.0
2009-02-24 18:30:00,0.6441,0.64579,0.64395,0.64554,377100000.0
2009-02-24 18:45:00,0.6456,0.64594,0.6443,0.64454,377100000.0
2009-02-24 19:00:00,0.64464,0.64527,0.64369,0.64372,377100000.0
2009-02-24 19:15:00,0.64377,0.64648,0.64358,0.64623,377100000.0
2009-02-24 19:30:00,0.64633,0.64959,0.64618,0.64864,377100000.0
2009-02-24 19:45:00,0.64853,0.65,0.64788,0.64955,377100000.0
2009-02-24 20:00:00,0.6499,0.65105,0.64916,0.64947,377100000.0
2009-02-24 20:15:00,0.6495,0.65241,0.6495,0.6514,377100000.0
2009-02-24 20:30:00,0.65145,0.65231,0.6507,0.651,351960000.0
2009-02-24 20:45:00,0.65091,0.6515,0.6495,0.6506,377100000.0
2009-02-24 21:00:00,0.65055,0.65178,0.65015,0.65155,377100000.0
2009-02-24 21:15:00,0.65167,0.65173,0.6501,0.6501,351960000.0
2009-02-24 21:30:00,0.6502,0.65047,0.64957,0.65018,351960000.0
2009-02-24 21:45:00,0.65013,0.65098,0.64993,0.65078,326820000.0
2009-02-24 22:00:00,0.65079,0.65087,0.65018,0.65052,351960000.0
2009-02-24 22:15:00,0.65048,0.65048,0.64961,0.64972,301680000.0
2009-02-24 22:30:00,0.64968,0.65009,0.64958,0.65006,226260000.0
2009-02-24 22:45:00,0.65013,0.65113,0.65013,0.65097,326820000.0
2009-02-24 23:00:00,0.65107,0.65194,0.65107,0.65178,351960000.0
2009-02-24 23:15:00,0.65172,0.65256,0.65172,0.65226,351960000.0
2009-02-24 23:30:00,0.65231,0.6527,0.65201,0.6525,377100000.0
2009-02-24 23:45:00,0.65255,0.65262,0.65228,0.6525,351960000.0
2009-02-25 00:00:00,0.65255,0.6531,0.65219,0.65235,377100000.0
2009-02-25 00:15:00,0.65236,0.6536,0.65236,0.6535,377100000.0
2009-02-25 00:30:00,0.65345,0.65353,0.6522,0.65225,377100000.0
2009-02-25 00:45:00,0.6523,0.65256,0.65157,0.65204,377100000.0
2009-02-25 01:00:00,0.65201,0.65201,0.6504,0.651,377100000.0
2009-02-25 01:15:00,0.65095,0.6515,0.6508,0.65145,377100000.0
2009-02-25 01:30:00,0.65148,0.65299,0.65148,0.6523,377100000.0
2009-02-25 01:45:00,0.65228,0.65228,0.6506,0.6506,377100000.0
2009-02-25 02:00:00,0.65062,0.65117,0.6503,0.65035,377100000.0
2009-02-25 02:15:00,0.6503,0.6506,0.64945,0.64985,377100000.0
2009-02-25 02:30:00,0.64995,0.65099,0.6499,0.65086,377100000.0
2009-02-25 02:45:00,0.65077,0.65098,0.64992,0.65089,377100000.0
2009-02-25 03:00:00,0.6509,0.65135,0.65035,0.651,377100000.0
2009-02-25 03:15:00,0.65105,0.65155,0.65084,0.65095,351960000.0
2009-02-25 03:30:00,0.65085,0.65118,0.65003,0.6509,377100000.0
2009-02-25 03:45:00,0.65087,0.65195,0.6505,0.6513,377100000.0
2009-02-25 04:00:00,0.65133,0.65175,0.65005,0.65025,377100000.0
2009-02-25 04:15:00,0.65021,0.65082,0.6496,0.65075,377100000.0
2009-02-25 04:30:00,0.65076,0.65076,0.64925,0.65,377100000.0
2009-02-25 04:45:00,0.64995,0.64995,0.64785,0.64804,377100000.0
2009-02-25 05:00:00,0.64797,0.64885,0.6475,0.6486,377100000.0
2009-02-25 05:15:00,0.64855,0.6492,0.6484,0.64852,377100000.0
2009-02-25 05:30:00,0.6486,0.65,0.6486,0.6495,377100000.0
2009-02-25 05:45:00,0.64945,0.6511,0.6492,0.6509,377100000.0
2009-02-25 06:00:00,0.65101,0.65148,0.65015,0.651,377100000.0
2009-02-25 06:15:00,0.65093,0.65095,0.6505,0.65095,377100000.0
2009-02-25 06:30:00,0.6509,0.65116,0.6504,0.65102,377100000.0
2009-02-25 06:45:00,0.65095,0.6516,0.6509,0.65111,377100000.0
2009-02-25 07:00:00,0.65114,0.65139,0.65,0.6501,351960000.0
2009-02-25 07:15:00,0.65013,0.65133,0.6496,0.65105,377100000.0
2009-02-25 07:30:00,0.65102,0.65167,0.65077,0.6512,377100000.0
2009-02-25 07:45:00,0.65118,0.65118,0.64995,0.6503,377100000.0
2009-02-25 08:00:00,0.65029,0.65092,0.64982,0.65055,377100000.0
2009-02-25 08:15:00,0.6506,0.65298,0.65055,0.65295,377100000.0
2009-02-25 08:30:00,0.653,0.6531,0.6521,0.6523,377100000.0
2009-02-25 08:45:00,0.65225,0.65413,0.65205,0.6533,377100000.0
2009-02-25 09:00:00,0.65333,0.65518,0.65331,0.65392,377100000.0
2009-02-25 09:15:00,0.65385,0.65474,0.6533,0.6547,377100000.0
2009-02-25 09:30:00,0.65465,0.6552,0.6541,0.65451,377100000.0
2009-02-25 09:45:00,0.65452,0.65534,0.65419,0.6547,377100000.0
2009-02-25 10:00:00,0.65465,0.6549,0.65275,0.65338,377100000.0
2009-02-25 10:15:00,0.65339,0.65495,0.65311,0.65475,377100000.0
2009-02-25 10:30:00,0.6548,0.65481,0.65255,0.65292,377100000.0
2009-02-25 10:45:00,0.6529,0.65399,0.652,0.65274,351960000.0
2009-02-25 11:00:00,0.65275,0.65345,0.6527,0.6534,377100000.0
2009-02-25 11:15:00,0.65343,0.65367,0.6531,0.65337,377100000.0
2009-02-25 11:30:00,0.65339,0.6536,0.65311,0.65335,377100000.0
2009-02-25 11:45:00,0.65338,0.6536,0.65319,0.65341,377100000.0
2009-02-25 12:00:00,0.65344,0.65359,0.65246,0.65318,377100000.0
2009-02-25 12:15:00,0.65315,0.65417,0.65302,0.65302,377100000.0
2009-02-25 12:30:00,0.65305,0.65338,0.6518,0.65205,377100000.0
2009-02-25 12:45:00,0.652,0.65215,0.64825,0.6493,377100000.0
2009-02-25 13:00:00,0.64929,0.64961,0.6485,0.64928,377100000.0
2009-02-25 13:15:00,0.6493,0.64948,0.64841,0.64859,377100000.0
2009-02-25 13:30:00,0.64861,0.64861,0.64775,0.64805,377100000.0
2009-02-25 13:45:00,0.648,0.64974,0.64774,0.6496,377100000.0
2009-02-25 14:00:00,0.64959,0.65,0.64892,0.64985,377100000.0
2009-02-25 14:15:00,0.6499,0.6509,0.64945,0.65046,377100000.0
2009-02-25 14:30:00,0.65045,0.65106,0.64985,0.65,377100000.0
2009-02-25 14:45:00,0.65006,0.65082,0.64995,0.65077,377100000.0
2009-02-25 15:00:00,0.65083,0.65197,0.65045,0.65174,377100000.0
2009-02-25 15:15:00,0.65175,0.65175,0.6507,0.65126,377100000.0
2009-02-25 15:30:00,0.65125,0.65162,0.65067,0.65072,377100000.0
2009-02-25 15:45:00,0.65074,0.65088,0.6494,0.64962,377100000.0
2009-02-25 16:00:00,0.6496,0.6497,0.64656,0.64765,377100000.0
2009-02-25 16:15:00,0.64761,0.64851,0.64651,0.64815,377100000.0
2009-02-25 16:30:00,0.64814,0.6484,0.64704,0.64733,377100000.0
2009-02-25 16:45:00,0.64735,0.64736,0.64553,0.6459,377100000.0
2009-02-25 17:00:00,0.64594,0.6477,0.64587,0.6477,377100000.0
2009-02-25 17:15:00,0.64773,0.6484,0.64633,0.6483,377100000.0
2009-02-25 17:30:00,0.64831,0.64947,0.6481,0.64946,377100000.0
2009-02-25 17:45:00,0.6495,0.64982,0.64709,0.64721,377100000.0
2009-02-25 18:00:00,0.64719,0.64851,0.64608,0.64771,377100000.0
2009-02-25 18:15:00,0.6477,0.64775,0.64626,0.64667,377100000.0
2009-02-25 18:30:00,0.64665,0.6475,0.64562,0.64571,377100000.0
2009-02-25 18:45:00,0.64565,0.64776,0.64534,0.64774,377100000.0
2009-02-25 19:00:00,0.64779,0.64824,0.64709,0.64765,377100000.0
2009-02-25 19:15:00,0.64761,0.64841,0.64639,0.64639,377100000.0
2009-02-25 19:30:00,0.6464,0.64669,0.64551,0.6459,377100000.0
2009-02-25 19:45:00,0.64588,0.64776,0.64582,0.6474,377100000.0
2009-02-25 20:00:00,0.64741,0.64745,0.64536,0.64613,377100000.0
2009-02-25 20:15:00,0.64615,0.64733,0.6459,0.64721,377100000.0
2009-02-25 20:30:00,0.6472,0.6477,0.64604,0.64665,377100000.0
2009-02-25 20:45:00,0.64667,0.64696,0.64595,0.6466,377100000.0
2009-02-25 21:00:00,0.64659,0.64804,0.6463,0.64799,377100000.0
2009-02-25 21:15:00,0.64798,0.64952,0.64798,0.64925,377100000.0
2009-02-25 21:30:00,0.64923,0.6496,0.64864,0.64872,377100000.0
2009-02-25 21:45:00,0.64875,0.64876,0.64675,0.64675,377100000.0
2009-02-25 22:00:00,0.6467,0.64681,0.64594,0.64601,377100000.0
2009-02-25 22:15:00,0.64602,0.64695,0.64593,0.64672,377100000.0
2009-02-25 22:30:00,0.64677,0.64749,0.64605,0.64611,377100000.0
2009-02-25 22:45:00,0.64608,0.6468,0.646,0.6467,301680000.0
2009-02-25 23:00:00,0.64665,0.64708,0.64633,0.6468,377100000.0
2009-02-25 23:15:00,0.6469,0.6474,0.6462,0.6463,377100000.0
2009-02-25 23:30:00,0.64631,0.6465,0.6462,0.64635,351960000.0
2009-02-25 23:45:00,0.64637,0.647,0.6463,0.64685,326820000.0
2009-02-26 00:00:00,0.64667,0.64723,0.6466,0.64685,377100000.0
2009-02-26 00:15:00,0.64684,0.64777,0.64665,0.6474,377100000.0
2009-02-26 00:30:00,0.64735,0.64835,0.64697,0.64743,377100000.0
2009-02-26 00:45:00,0.6474,0.6476,0.6465,0.6465,251400000.0
2009-02-26 01:00:00,0.64647,0.64695,0.6462,0.64668,377100000.0
2009-02-26 01:15:00,0.64667,0.64826,0.6466,0.64821,377100000.0
2009-02-26 01:30:00,0.64813,0.65034,0.64805,0.64981,377100000.0
2009-02-26 01:45:00,0.6498,0.65041,0.64923,0.64975,377100000.0
2009-02-26 02:00:00,0.64977,0.6503,0.64965,0.6501,377100000.0
2009-02-26 02:15:00,0.65015,0.6508,0.65015,0.65055,377100000.0
2009-02-26 02:30:00,0.65057,0.6507,0.64942,0.64952,377100000.0
2009-02-26 02:45:00,0.6495,0.65067,0.6495,0.6502,377100000.0
2009-02-26 03:00:00,0.65026,0.65048,0.64873,0.64928,377100000.0
2009-02-26 03:15:00,0.64918,0.64971,0.64892,0.64943,351960000.0
2009-02-26 03:30:00,0.64951,0.64963,0.64898,0.64961,377100000.0
2009-02-26 03:45:00,0.64956,0.65003,0.64953,0.64993,326820000.0
2009-02-26 04:00:00,0.64988,0.65008,0.64966,0.64988,351960000.0
2009-02-26 04:15:00,0.64993,0.65003,0.64941,0.64948,351960000.0
2009-02-26 04:30:00,0.64953,0.64965,0.64948,0.64955,377100000.0
2009-02-26 04:45:00,0.6495,0.65,0.64943,0.64989,377100000.0
2009-02-26 05:00:00,0.64987,0.64993,0.6494,0.6499,377100000.0
2009-02-26 05:15:00,0.64992,0.64994,0.64942,0.6495,377100000.0
2009-02-26 05:30:00,0.64952,0.64972,0.6492,0.6493,377100000.0
2009-02-26 05:45:00,0.64933,0.6503,0.64933,0.64986,377100000.0
2009-02-26 06:00:00,0.64987,0.64999,0.6493,0.64938,351960000.0
2009-02-26 06:15:00,0.6494,0.64956,0.64814,0.64855,326820000.0
2009-02-26 06:30:00,0.6485,0.64878,0.64819,0.64841,351960000.0
2009-02-26 06:45:00,0.6484,0.64848,0.64743,0.64772,377100000.0
2009-02-26 07:00:00,0.6477,0.64792,0.64657,0.64667,377100000.0
2009-02-26 07:15:00,0.6467,0.647,0.64635,0.64635,377100000.0
2009-02-26 07:30:00,0.6463,0.64705,0.64608,0.6469,377100000.0
2009-02-26 07:45:00,0.64692,0.6476,0.64655,0.64709,377100000.0
2009-02-26 08:00:00,0.64711,0.64827,0.64706,0.64785,377100000.0
2009-02-26 08:15:00,0.6478,0.64795,0.64645,0.64713,377100000.0
2009-02-26 08:30:00,0.64708,0.64732,0.6462,0.64668,377100000.0
2009-02-26 08:45:00,0.64662,0.64756,0.64662,0.64685,377100000.0
2009-02-26 09:00:00,0.64687,0.64892,0.64684,0.64748,377100000.0
2009-02-26 09:15:00,0.64752,0.6487,0.64747,0.64853,377100000.0
2009-02-26 09:30:00,0.64848,0.6487,0.64745,0.6479,377100000.0
2009-02-26 09:45:00,0.64789,0.64874,0.64782,0.64851,377100000.0
2009-02-26 10:00:00,0.64853,0.6487,0.64775,0.64786,377100000.0
2009-02-26 10:15:00,0.64785,0.64894,0.6477,0.64887,377100000.0
2009-02-26 10:30:00,0.64882,0.6508,0.64882,0.65043,377100000.0
2009-02-26 10:45:00,0.65045,0.65101,0.65013,0.65095,377100000.0
2009-02-26 11:00:00,0.65097,0.65105,0.64992,0.6501,377100000.0
2009-02-26 11:15:00,0.65008,0.6503,0.6486,0.64865,377100000.0
2009-02-26 11:30:00,0.6487,0.64895,0.64783,0.64887,377100000.0
2009-02-26 11:45:00,0.64884,0.64885,0.64787,0.64808,377100000.0
2009-02-26 12:00:00,0.64805,0.64967,0.64799,0.64885,377100000.0
2009-02-26 12:15:00,0.64889,0.6495,0.6486,0.6487,377100000.0
2009-02-26 12:30:00,0.64875,0.64985,0.64862,0.64935,377100000.0
2009-02-26 12:45:00,0.64941,0.64984,0.64932,0.6496,377100000.0
2009-02-26 13:00:00,0.64958,0.65064,0.64955,0.65055,377100000.0
2009-02-26 13:15:00,0.6506,0.65067,0.64975,0.64975,377100000.0
2009-02-26 13:30:00,0.64973,0.65125,0.64913,0.65119,377100000.0
2009-02-26 13:45:00,0.65115,0.65246,0.65115,0.65235,377100000.0
2009-02-26 14:00:00,0.65241,0.65346,0.6523,0.65234,377100000.0
2009-02-26 14:15:00,0.65228,0.6538,0.65228,0.65309,377100000.0
2009-02-26 14:30:00,0.65304,0.6537,0.6512,0.65338,377100000.0
2009-02-26 14:45:00,0.6534,0.6537,0.65275,0.65345,377100000.0
2009-02-26 15:00:00,0.65343,0.65356,0.6523,0.65243,377100000.0
2009-02-26 15:15:00,0.65267,0.65302,0.65165,0.65235,377100000.0
2009-02-26 15:30:00,0.65228,0.65266,0.65112,0.65192,377100000.0
2009-02-26 15:45:00,0.65194,0.65194,0.65011,0.65112,377100000.0
2009-02-26 16:00:00,0.65125,0.65245,0.64947,0.65065,377100000.0
2009-02-26 16:15:00,0.65056,0.65101,0.64969,0.6508,377100000.0
2009-02-26 16:30:00,0.65075,0.6532,0.65006,0.65213,377100000.0
2009-02-26 16:45:00,0.65208,0.65337,0.652,0.65266,377100000.0
2009-02-26 17:00:00,0.65271,0.65438,0.65225,0.6536,377100000.0
2009-02-26 17:15:00,0.65362,0.65505,0.65311,0.6535,377100000.0
2009-02-26 17:30:00,0.65352,0.65361,0.65261,0.65261,377100000.0
2009-02-26 17:45:00,0.65267,0.6536,0.6526,0.65328,377100000.0
2009-02-26 18:00:00,0.65327,0.65423,0.65321,0.65382,377100000.0
2009-02-26 18:15:00,0.65385,0.65405,0.65162,0.65235,377100000.0
2009-02-26 18:30:00,0.65234,0.6531,0.65191,0.65271,377100000.0
2009-02-26 18:45:00,0.65267,0.65365,0.65229,0.65229,377100000.0
2009-02-26 19:00:00,0.65228,0.65248,0.65074,0.65121,377100000.0
2009-02-26 19:15:00,0.65123,0.65262,0.65116,0.6525,377100000.0
2009-02-26 19:30:00,0.65251,0.65365,0.65213,0.6533,377100000.0
2009-02-26 19:45:00,0.65332,0.65369,0.65305,0.65328,377100000.0
2009-02-26 20:00:00,0.65326,0.65326,0.65194,0.65235,377100000.0
2009-02-26 20:15:00,0.65241,0.65295,0.65231,0.65241,377100000.0
2009-02-26 20:30:00,0.6524,0.65326,0.65184,0.65248,377100000.0
2009-02-26 20:45:00,0.65245,0.6525,0.65015,0.65085,377100000.0
2009-02-26 21:00:00,0.6508,0.6516,0.6499,0.64994,377100000.0
2009-02-26 21:15:00,0.64989,0.65005,0.64941,0.64941,377100000.0
2009-02-26 21:30:00,0.64942,0.64985,0.64888,0.64973,377100000.0
2009-02-26 21:45:00,0.64976,0.65036,0.64898,0.6491,377100000.0
2009-02-26 22:00:00,0.64909,0.64914,0.64859,0.64861,377100000.0
2009-02-26 22:15:00,0.64863,0.6488,0.64743,0.64743,377100000.0
2009-02-26 22:30:00,0.64742,0.6484,0.64732,0.64815,377100000.0
2009-02-26 22:45:00,0.64814,0.64816,0.64729,0.64735,377100000.0
2009-02-26 23:00:00,0.64715,0.64735,0.64615,0.6472,301680000.0
2009-02-26 23:15:00,0.64718,0.6475,0.6466,0.64678,377100000.0
2009-02-26 23:30:00,0.64677,0.64684,0.64599,0.64617,377100000.0
2009-02-26 23:45:00,0.6462,0.64745,0.64598,0.6474,377100000.0
2009-02-27 00:00:00,0.64738,0.64776,0.6471,0.6475,377100000.0
2009-02-27 00:15:00,0.64748,0.64792,0.6465,0.64671,377100000.0
2009-02-27 00:30:00,0.6467,0.64708,0.6461,0.64612,377100000.0
2009-02-27 00:45:00,0.64611,0.64685,0.64596,0.64649,326820000.0
2009-02-27 01:00:00,0.64652,0.64757,0.64642,0.64667,377100000.0
2009-02-27 01:15:00,0.64665,0.64715,0.64345,0.64352,326820000.0
2009-02-27 01:30:00,0.6435,0.64495,0.64345,0.6443,377100000.0
2009-02-27 01:45:00,0.64431,0.64535,0.64393,0.64496,377100000.0
2009-02-27 02:00:00,0.64495,0.64565,0.64476,0.64488,377100000.0
2009-02-27 02:15:00,0.64493,0.6456,0.64454,0.64508,377100000.0
2009-02-27 02:30:00,0.64511,0.6459,0.645,0.64552,377100000.0
2009-02-27 02:45:00,0.6455,0.6457,0.64481,0.6453,377100000.0
2009-02-27 03:00:00,0.64528,0.64576,0.6451,0.6452,377100000.0
2009-02-27 03:15:00,0.64521,0.64542,0.64508,0.64516,377100000.0
2009-02-27 03:30:00,0.64518,0.64546,0.64505,0.6453,377100000.0
2009-02-27 03:45:00,0.64525,0.64572,0.6448,0.6453,377100000.0
2009-02-27 04:00:00,0.64532,0.6454,0.64438,0.64444,377100000.0
2009-02-27 04:15:00,0.64443,0.64462,0.64401,0.64462,377100000.0
2009-02-27 04:30:00,0.6446,0.6446,0.64372,0.64405,377100000.0
2009-02-27 04:45:00,0.64408,0.64489,0.644,0.64443,377100000.0
2009-02-27 05:00:00,0.64445,0.6453,0.6442,0.64435,377100000.0
2009-02-27 05:15:00,0.64428,0.64513,0.64426,0.6448,377100000.0
2009-02-27 05:30:00,0.6447,0.6455,0.6447,0.64486,377100000.0
2009-02-27 05:45:00,0.64484,0.64527,0.6447,0.64515,377100000.0
2009-02-27 06:00:00,0.64523,0.64659,0.64512,0.6459,377100000.0
2009-02-27 06:15:00,0.64587,0.64645,0.6454,0.6456,377100000.0
2009-02-27 06:30:00,0.64553,0.6456,0.64481,0.64494,377100000.0
2009-02-27 06:45:00,0.64495,0.64565,0.6443,0.64565,377100000.0
2009-02-27 07:00:00,0.64563,0.6469,0.6454,0.64575,377100000.0
2009-02-27 07:15:00,0.64577,0.64641,0.64545,0.64625,377100000.0
2009-02-27 07:30:00,0.64623,0.6464,0.6458,0.64621,377100000.0
2009-02-27 07:45:00,0.6462,0.64628,0.64513,0.6456,377100000.0
2009-02-27 08:00:00,0.64553,0.6456,0.64405,0.64455,377100000.0
2009-02-27 08:15:00,0.64461,0.64488,0.64315,0.64335,377100000.0
2009-02-27 08:30:00,0.64333,0.64474,0.64328,0.64365,377100000.0
2009-02-27 08:45:00,0.64362,0.64475,0.6435,0.64425,377100000.0
2009-02-27 09:00:00,0.6442,0.64426,0.6419,0.643,377100000.0
2009-02-27 09:15:00,0.64304,0.64335,0.64184,0.64218,377100000.0
2009-02-27 09:30:00,0.6422,0.64237,0.64001,0.64104,377100000.0
2009-02-27 09:45:00,0.64103,0.6411,0.63996,0.64025,377100000.0
2009-02-27 10:00:00,0.64019,0.641,0.63956,0.6406,377100000.0
2009-02-27 10:15:00,0.64058,0.64058,0.63862,0.6405,377100000.0
2009-02-27 10:30:00,0.64055,0.6407,0.6396,0.64035,377100000.0
2009-02-27 10:45:00,0.64038,0.64045,0.6399,0.63995,377100000.0
2009-02-27 11:00:00,0.63993,0.63998,0.63806,0.63828,377100000.0
2009-02-27 11:15:00,0.63825,0.6397,0.63825,0.63952,377100000.0
2009-02-27 11:30:00,0.63946,0.64045,0.63929,0.64045,377100000.0
2009-02-27 11:45:00,0.64043,0.64119,0.64026,0.64074,377100000.0
2009-02-27 12:00:00,0.64073,0.64096,0.64032,0.6407,377100000.0
2009-02-27 12:15:00,0.64075,0.6408,0.6397,0.64009,377100000.0
2009-02-27 12:30:00,0.64015,0.64026,0.63816,0.6383,377100000.0
2009-02-27 12:45:00,0.63833,0.63942,0.6383,0.6384,377100000.0
2009-02-27 13:00:00,0.63848,0.6388,0.638,0.6381,377100000.0
2009-02-27 13:15:00,0.63806,0.63887,0.638,0.63841,377100000.0
2009-02-27 13:30:00,0.63839,0.63924,0.63815,0.6386,377100000.0
2009-02-27 13:45:00,0.63862,0.63905,0.63675,0.63738,377100000.0
2009-02-27 14:00:00,0.63736,0.6378,0.63542,0.63553,377100000.0
2009-02-27 14:15:00,0.63548,0.63621,0.63405,0.6354,377100000.0
2009-02-27 14:30:00,0.63534,0.63629,0.63387,0.63586,377100000.0
2009-02-27 14:45:00,0.63585,0.63716,0.6356,0.63685,377100000.0
2009-02-27 15:00:00,0.63677,0.6382,0.6356,0.63569,377100000.0
2009-02-27 15:15:00,0.63565,0.63762,0.63546,0.63732,377100000.0
2009-02-27 15:30:00,0.63736,0.63801,0.63675,0.63741,377100000.0
2009-02-27 15:45:00,0.63746,0.64053,0.63746,0.63956,377100000.0
2009-02-27 16:00:00,0.63955,0.63995,0.63765,0.63821,377100000.0
2009-02-27 16:15:00,0.63816,0.64103,0.63716,0.64095,377100000.0
2009-02-27 16:30:00,0.64098,0.64345,0.64073,0.64319,377100000.0
2009-02-27 16:45:00,0.64316,0.64355,0.63745,0.63853,377100000.0
2009-02-27 17:00:00,0.63854,0.64218,0.63845,0.64104,377100000.0
2009-02-27 17:15:00,0.64099,0.6415,0.6382,0.63927,377100000.0
2009-02-27 17:30:00,0.63925,0.6406,0.63895,0.64059,377100000.0
2009-02-27 17:45:00,0.64062,0.64175,0.64048,0.64175,377100000.0
2009-02-27 18:00:00,0.64174,0.6437,0.6409,0.64355,377100000.0
2009-02-27 18:15:00,0.64357,0.64375,0.64181,0.64309,377100000.0
2009-02-27 18:30:00,0.64307,0.6436,0.6425,0.64296,377100000.0
2009-02-27 18:45:00,0.64297,0.64489,0.6426,0.64474,377100000.0
2009-02-27 19:00:00,0.64475,0.6453,0.6438,0.644,377100000.0
2009-02-27 19:15:00,0.64397,0.6448,0.64359,0.64438,377100000.0
2009-02-27 19:30:00,0.64436,0.6447,0.64289,0.6431,377100000.0
2009-02-27 19:45:00,0.64309,0.6444,0.64236,0.64419,377100000.0
2009-02-27 20:00:00,0.64417,0.6442,0.64258,0.64366,377100000.0
2009-02-27 20:15:00,0.64367,0.64401,0.64235,0.6427,377100000.0
2009-02-27 20:30:00,0.64271,0.64309,0.6426,0.64295,377100000.0
2009-02-27 20:45:00,0.6429,0.64321,0.6426,0.6429,377100000.0
2009-02-27 21:00:00,0.64292,0.64296,0.6405,0.6411,377100000.0
2009-02-27 21:15:00,0.64105,0.64145,0.64057,0.6406,377100000.0
2009-02-27 21:30:00,0.64063,0.641,0.64038,0.6409,377100000.0
2009-02-27 21:45:00,0.64091,0.641,0.63896,0.63925,377100000.0
2009-02-27 22:00:00,0.63924,0.64015,0.63919,0.63968,377100000.0
2009-02-27 22:15:00,0.63965,0.63968,0.63845,0.63871,351960000.0
2009-02-27 22:30:00,0.6387,0.63955,0.63869,0.63869,377100000.0
2009-02-27 22:45:00,0.6387,0.639,0.63795,0.63877,377100000.0
2009-03-02 00:00:00,0.637,0.63705,0.63515,0.63538,351960000.0
2009-03-02 00:15:00,0.6354,0.63556,0.63403,0.63415,377100000.0
2009-03-02 00:30:00,0.63418,0.63454,0.63305,0.63338,377100000.0
2009-03-02 00:45:00,0.63337,0.63505,0.6333,0.63402,377100000.0
2009-03-02 01:00:00,0.63406,0.6349,0.63347,0.6339,377100000.0
2009-03-02 01:15:00,0.63395,0.63395,0.62961,0.63023,377100000.0
2009-03-02 01:30:00,0.63013,0.6313,0.62952,0.63109,377100000.0
2009-03-02 01:45:00,0.63106,0.63144,0.63023,0.63025,377100000.0
2009-03-02 02:00:00,0.63022,0.6324,0.63015,0.63145,377100000.0
2009-03-02 02:15:00,0.6314,0.63285,0.6314,0.63245,377100000.0
2009-03-02 02:30:00,0.6325,0.63569,0.63174,0.63465,377100000.0
2009-03-02 02:45:00,0.63462,0.63535,0.63455,0.63513,377100000.0
2009-03-02 03:00:00,0.63515,0.6352,0.63337,0.63367,377100000.0
2009-03-02 03:15:00,0.63372,0.63385,0.6331,0.6334,377100000.0
2009-03-02 03:30:00,0.63337,0.63498,0.63304,0.63443,377100000.0
2009-03-02 03:45:00,0.63445,0.63448,0.63294,0.63347,377100000.0
2009-03-02 04:00:00,0.63345,0.6336,0.63215,0.63286,377100000.0
2009-03-02 04:15:00,0.63284,0.63412,0.63279,0.63395,377100000.0
2009-03-02 04:30:00,0.63393,0.63402,0.63298,0.63318,377100000.0
2009-03-02 04:45:00,0.63319,0.63366,0.63234,0.63246,377100000.0
2009-03-02 05:00:00,0.63247,0.6327,0.63074,0.63082,377100000.0
2009-03-02 05:15:00,0.63079,0.63275,0.6304,0.63265,377100000.0
2009-03-02 05:30:00,0.63267,0.63308,0.63169,0.63246,351960000.0
2009-03-02 05:45:00,0.63245,0.63288,0.63205,0.63235,377100000.0
2009-03-02 06:00:00,0.63246,0.63352,0.63245,0.6333,351960000.0
2009-03-02 06:15:00,0.63328,0.63385,0.63297,0.63305,377100000.0
2009-03-02 06:30:00,0.63308,0.6334,0.63299,0.63325,377100000.0
2009-03-02 06:45:00,0.63323,0.6334,0.63275,0.63325,377100000.0
2009-03-02 07:00:00,0.63331,0.63498,0.63324,0.63471,377100000.0
2009-03-02 07:15:00,0.63472,0.63515,0.634,0.63494,377100000.0
2009-03-02 07:30:00,0.63495,0.63495,0.63375,0.6341,377100000.0
2009-03-02 07:45:00,0.63403,0.6379,0.63365,0.636,377100000.0
2009-03-02 08:00:00,0.63598,0.63828,0.63548,0.63705,377100000.0
2009-03-02 08:15:00,0.63713,0.63775,0.63605,0.63625,377100000.0
2009-03-02 08:30:00,0.63626,0.63635,0.63425,0.63555,377100000.0
2009-03-02 08:45:00,0.63552,0.63575,0.63475,0.63525,377100000.0
2009-03-02 09:00:00,0.63523,0.63526,0.63405,0.63405,377100000.0
2009-03-02 09:15:00,0.63402,0.63404,0.63215,0.63325,377100000.0
2009-03-02 09:30:00,0.63316,0.6335,0.63245,0.63311,377100000.0
2009-03-02 09:45:00,0.6331,0.63366,0.63245,0.63358,377100000.0
2009-03-02 10:00:00,0.63356,0.63521,0.63352,0.63455,377100000.0
2009-03-02 10:15:00,0.6345,0.63475,0.63335,0.63441,377100000.0
2009-03-02 10:30:00,0.63443,0.63525,0.63434,0.63462,377100000.0
2009-03-02 10:45:00,0.6346,0.63605,0.63447,0.63555,377100000.0
2009-03-02 11:00:00,0.6356,0.63575,0.63515,0.63567,377100000.0
2009-03-02 11:15:00,0.63566,0.6358,0.63525,0.63558,377100000.0
2009-03-02 11:30:00,0.63556,0.6358,0.63485,0.63509,377100000.0
2009-03-02 11:45:00,0.63505,0.63523,0.63455,0.6346,377100000.0
2009-03-02 12:00:00,0.63465,0.63525,0.63451,0.6347,377100000.0
2009-03-02 12:15:00,0.63469,0.6348,0.63395,0.63426,377100000.0
2009-03-02 12:30:00,0.63425,0.63548,0.63425,0.63445,377100000.0
2009-03-02 12:45:00,0.63438,0.63455,0.63306,0.63315,377100000.0
2009-03-02 13:00:00,0.63317,0.63343,0.6318,0.63205,377100000.0
2009-03-02 13:15:00,0.63208,0.63223,0.63091,0.63113,377100000.0
2009-03-02 13:30:00,0.63112,0.63245,0.63112,0.63232,377100000.0
2009-03-02 13:45:00,0.6323,0.63341,0.63223,0.63245,377100000.0
2009-03-02 14:00:00,0.6325,0.63385,0.6325,0.63375,377100000.0
2009-03-02 14:15:00,0.63377,0.63377,0.6325,0.6336,377100000.0
2009-03-02 14:30:00,0.63365,0.63486,0.63364,0.63425,377100000.0
2009-03-02 14:45:00,0.63428,0.63525,0.63375,0.63393,377100000.0
2009-03-02 15:00:00,0.63394,0.63415,0.63274,0.634,377100000.0
2009-03-02 15:15:00,0.63405,0.6347,0.63335,0.63412,377100000.0
2009-03-02 15:30:00,0.63415,0.63465,0.63375,0.63413,377100000.0
2009-03-02 15:45:00,0.63415,0.63555,0.63409,0.63416,377100000.0
2009-03-02 16:00:00,0.63418,0.63552,0.63415,0.63425,377100000.0
2009-03-02 16:15:00,0.63421,0.63525,0.63334,0.63387,377100000.0
2009-03-02 16:30:00,0.63386,0.63409,0.63225,0.63325,377100000.0
2009-03-02 16:45:00,0.63315,0.63315,0.6316,0.63195,377100000.0
2009-03-02 17:00:00,0.63194,0.6322,0.63103,0.63155,377100000.0
2009-03-02 17:15:00,0.63156,0.63249,0.63125,0.63184,377100000.0
2009-03-02 17:30:00,0.63185,0.63185,0.63005,0.63017,377100000.0
2009-03-02 17:45:00,0.63015,0.63046,0.62895,0.62981,377100000.0
2009-03-02 18:00:00,0.6298,0.63165,0.62961,0.63074,377100000.0
2009-03-02 18:15:00,0.63072,0.63232,0.6307,0.63162,377100000.0
2009-03-02 18:30:00,0.63161,0.6318,0.63095,0.63101,377100000.0
2009-03-02 18:45:00,0.631,0.63209,0.63072,0.63085,377100000.0
2009-03-02 19:00:00,0.63082,0.63225,0.63076,0.63194,377100000.0
2009-03-02 19:15:00,0.63195,0.632,0.63067,0.63084,377100000.0
2009-03-02 19:30:00,0.63082,0.6313,0.63047,0.63089,377100000.0
2009-03-02 19:45:00,0.63087,0.6334,0.63065,0.6333,377100000.0
2009-03-02 20:00:00,0.63328,0.6333,0.63226,0.6331,377100000.0
2009-03-02 20:15:00,0.63315,0.6334,0.63108,0.6315,377100000.0
2009-03-02 20:30:00,0.63149,0.63322,0.63144,0.63261,377100000.0
2009-03-02 20:45:00,0.63262,0.63264,0.63042,0.63045,377100000.0
2009-03-02 21:00:00,0.63049,0.63183,0.63005,0.63125,377100000.0
2009-03-02 21:15:00,0.63139,0.63175,0.63025,0.63045,377100000.0
2009-03-02 21:30:00,0.63044,0.63155,0.62977,0.62988,377100000.0
2009-03-02 21:45:00,0.62989,0.63062,0.62885,0.62903,377100000.0
2009-03-02 22:00:00,0.62905,0.62949,0.62895,0.6291,377100000.0
2009-03-02 22:15:00,0.62911,0.62957,0.62903,0.62943,377100000.0
2009-03-02 22:30:00,0.6294,0.63042,0.6294,0.63016,377100000.0
2009-03-02 22:45:00,0.63025,0.63064,0.62968,0.62977,377100000.0
2009-03-02 23:00:00,0.62976,0.62977,0.62858,0.62905,377100000.0
2009-03-02 23:15:00,0.62904,0.62959,0.62845,0.62916,377100000.0
2009-03-02 23:30:00,0.62915,0.62933,0.62851,0.62885,351960000.0
2009-03-02 23:45:00,0.62884,0.62959,0.62879,0.62908,377100000.0
2009-03-03 00:00:00,0.62905,0.62945,0.62855,0.62942,377100000.0
2009-03-03 00:15:00,0.62943,0.62955,0.62891,0.62955,377100000.0
2009-03-03 00:30:00,0.62953,0.62953,0.62896,0.62913,377100000.0
2009-03-03 00:45:00,0.62908,0.62948,0.62891,0.62913,377100000.0
2009-03-03 01:00:00,0.62914,0.63045,0.6291,0.62985,377100000.0
2009-03-03 01:15:00,0.62986,0.63045,0.62941,0.62976,377100000.0
2009-03-03 01:30:00,0.62981,0.63105,0.62925,0.62959,377100000.0
2009-03-03 01:45:00,0.6296,0.6312,0.62955,0.63115,377100000.0
2009-03-03 02:00:00,0.63113,0.63188,0.63106,0.63182,377100000.0
2009-03-03 02:15:00,0.63184,0.63265,0.6318,0.63203,377100000.0
2009-03-03 02:30:00,0.63206,0.6321,0.6315,0.63161,377100000.0
2009-03-03 02:45:00,0.63174,0.63259,0.63174,0.63238,377100000.0
2009-03-03 03:00:00,0.63237,0.63359,0.63237,0.63307,377100000.0
2009-03-03 03:15:00,0.63308,0.63403,0.63281,0.63403,377100000.0
2009-03-03 03:30:00,0.63401,0.6348,0.63347,0.63389,377100000.0
2009-03-03 03:45:00,0.63392,0.6346,0.63367,0.63385,377100000.0
2009-03-03 04:00:00,0.63388,0.63391,0.63337,0.63341,377100000.0
2009-03-03 04:15:00,0.6334,0.6346,0.63337,0.63455,377100000.0
2009-03-03 04:30:00,0.6345,0.63923,0.63427,0.63879,377100000.0
2009-03-03 04:45:00,0.63875,0.64089,0.63844,0.63965,377100000.0
2009-03-03 05:00:00,0.6396,0.64028,0.63882,0.63885,377100000.0
2009-03-03 05:15:00,0.63884,0.63983,0.63795,0.6388,377100000.0
2009-03-03 05:30:00,0.63875,0.63945,0.63811,0.63942,377100000.0
2009-03-03 05:45:00,0.63941,0.63945,0.6384,0.63872,377100000.0
2009-03-03 06:00:00,0.63887,0.63924,0.63833,0.63912,377100000.0
2009-03-03 06:15:00,0.63918,0.64036,0.63885,0.63994,377100000.0
2009-03-03 06:30:00,0.63996,0.64078,0.63957,0.64058,377100000.0
2009-03-03 06:45:00,0.6406,0.64148,0.6405,0.64084,377100000.0
2009-03-03 07:00:00,0.64085,0.64264,0.64045,0.64252,377100000.0
2009-03-03 07:15:00,0.64251,0.64306,0.64095,0.64161,377100000.0
2009-03-03 07:30:00,0.64162,0.64182,0.64072,0.64145,377100000.0
2009-03-03 07:45:00,0.64147,0.64245,0.64085,0.64209,377100000.0
2009-03-03 08:00:00,0.64205,0.64325,0.64167,0.6429,377100000.0
2009-03-03 08:15:00,0.64284,0.64323,0.64185,0.64218,377100000.0
2009-03-03 08:30:00,0.64221,0.64265,0.64115,0.64157,377100000.0
2009-03-03 08:45:00,0.64158,0.64365,0.641,0.64335,377100000.0
2009-03-03 09:00:00,0.64338,0.64365,0.64235,0.64315,377100000.0
2009-03-03 09:15:00,0.64322,0.64425,0.64289,0.64425,377100000.0
2009-03-03 09:30:00,0.64427,0.64435,0.64365,0.64423,377100000.0
2009-03-03 09:45:00,0.64418,0.64495,0.6431,0.64336,377100000.0
2009-03-03 10:00:00,0.6434,0.64561,0.64278,0.64521,377100000.0
2009-03-03 10:15:00,0.64523,0.64554,0.64452,0.64501,377100000.0
2009-03-03 10:30:00,0.64497,0.64501,0.64295,0.64301,377100000.0
2009-03-03 10:45:00,0.64307,0.64325,0.64095,0.64105,377100000.0
2009-03-03 11:00:00,0.641,0.64185,0.64052,0.64155,377100000.0
2009-03-03 11:15:00,0.6416,0.64232,0.64095,0.64106,377100000.0
2009-03-03 11:30:00,0.64109,0.64177,0.64075,0.64155,377100000.0
2009-03-03 11:45:00,0.64147,0.64207,0.64136,0.64165,377100000.0
2009-03-03 12:00:00,0.64167,0.64255,0.64167,0.64225,377100000.0
2009-03-03 12:15:00,0.6422,0.64245,0.64115,0.64115,377100000.0
2009-03-03 12:30:00,0.6412,0.64132,0.63989,0.64003,377100000.0
2009-03-03 12:45:00,0.64005,0.6405,0.63885,0.63915,377100000.0
2009-03-03 13:00:00,0.63918,0.64152,0.63896,0.64145,377100000.0
2009-03-03 13:15:00,0.64148,0.64245,0.64096,0.64187,377100000.0
2009-03-03 13:30:00,0.64183,0.64205,0.64115,0.642,377100000.0
2009-03-03 13:45:00,0.64199,0.64205,0.64144,0.6417,377100000.0
2009-03-03 14:00:00,0.64172,0.64325,0.64172,0.64285,377100000.0
2009-03-03 14:15:00,0.64286,0.64384,0.64224,0.64375,377100000.0
2009-03-03 14:30:00,0.6438,0.64384,0.64316,0.64375,377100000.0
2009-03-03 14:45:00,0.64382,0.64615,0.64325,0.64575,377100000.0
2009-03-03 15:00:00,0.64576,0.64605,0.6445,0.64504,377100000.0
2009-03-03 15:15:00,0.64505,0.6451,0.64365,0.6441,377100000.0
2009-03-03 15:30:00,0.64415,0.64445,0.64325,0.64335,377100000.0
2009-03-03 15:45:00,0.64331,0.64335,0.64231,0.6432,377100000.0
2009-03-03 16:00:00,0.64325,0.64325,0.64155,0.64184,377100000.0
2009-03-03 16:15:00,0.64183,0.64215,0.64125,0.64185,377100000.0
2009-03-03 16:30:00,0.64189,0.64235,0.64022,0.64055,377100000.0
2009-03-03 16:45:00,0.64057,0.64089,0.6381,0.63821,377100000.0
2009-03-03 17:00:00,0.6382,0.63857,0.63685,0.63785,377100000.0
2009-03-03 17:15:00,0.6378,0.63943,0.6373,0.63915,377100000.0
2009-03-03 17:30:00,0.63914,0.6397,0.638,0.63845,377100000.0
2009-03-03 17:45:00,0.6385,0.63876,0.63795,0.6384,377100000.0
2009-03-03 18:00:00,0.63842,0.64125,0.63842,0.6402,377100000.0
2009-03-03 18:15:00,0.64015,0.64205,0.63965,0.64205,377100000.0
2009-03-03 18:30:00,0.64208,0.64208,0.6403,0.64155,377100000.0
2009-03-03 18:45:00,0.64151,0.64153,0.64009,0.64035,377100000.0
2009-03-03 19:00:00,0.64036,0.64155,0.64021,0.64109,377100000.0
2009-03-03 19:15:00,0.641,0.64155,0.64085,0.64105,377100000.0
2009-03-03 19:30:00,0.641,0.64109,0.6398,0.63985,377100000.0
2009-03-03 19:45:00,0.63986,0.63991,0.63875,0.63974,377100000.0
2009-03-03 20:00:00,0.63972,0.64113,0.63935,0.64108,377100000.0
2009-03-03 20:15:00,0.6411,0.64197,0.64065,0.64125,377100000.0
2009-03-03 20:30:00,0.64126,0.64265,0.64099,0.64195,377100000.0
2009-03-03 20:45:00,0.64191,0.64305,0.64145,0.64265,377100000.0
2009-03-03 21:00:00,0.64266,0.64274,0.64132,0.64161,377100000.0
2009-03-03 21:15:00,0.64158,0.64245,0.64095,0.6415,377100000.0
2009-03-03 21:30:00,0.64147,0.64162,0.64087,0.6409,377100000.0
2009-03-03 21:45:00,0.64089,0.64136,0.63945,0.63982,377100000.0
2009-03-03 22:00:00,0.63979,0.64,0.63894,0.63901,351960000.0
2009-03-03 22:15:00,0.63896,0.6391,0.63741,0.63752,377100000.0
2009-03-03 22:30:00,0.6375,0.63757,0.6369,0.63711,377100000.0
2009-03-03 22:45:00,0.63714,0.63795,0.63698,0.63751,377100000.0
2009-03-03 23:00:00,0.63753,0.63855,0.6375,0.638,351960000.0
2009-03-03 23:15:00,0.63801,0.63813,0.63766,0.63799,377100000.0
2009-03-03 23:30:00,0.63803,0.63809,0.63693,0.63695,377100000.0
2009-03-03 23:45:00,0.63693,0.63733,0.63687,0.637,377100000.0
2009-03-04 00:00:00,0.63699,0.63747,0.63693,0.63708,377100000.0
2009-03-04 00:15:00,0.63711,0.63765,0.63685,0.63745,377100000.0
2009-03-04 00:30:00,0.63749,0.63805,0.63745,0.63793,377100000.0
2009-03-04 00:45:00,0.63792,0.63819,0.6371,0.63728,377100000.0
2009-03-04 01:00:00,0.63725,0.6382,0.63725,0.63803,377100000.0
2009-03-04 01:15:00,0.63801,0.63838,0.63735,0.6376,377100000.0
2009-03-04 01:30:00,0.63755,0.63755,0.62905,0.63006,377100000.0
2009-03-04 01:45:00,0.63007,0.63036,0.62841,0.62922,377100000.0
2009-03-04 02:00:00,0.62919,0.63099,0.62896,0.6305,377100000.0
2009-03-04 02:15:00,0.63054,0.63102,0.6299,0.63008,377100000.0
2009-03-04 02:30:00,0.63009,0.63135,0.63,0.63078,377100000.0
2009-03-04 02:45:00,0.63081,0.63224,0.6302,0.63208,377100000.0
2009-03-04 03:00:00,0.63203,0.63264,0.63172,0.63205,377100000.0
2009-03-04 03:15:00,0.63206,0.6326,0.63194,0.63245,377100000.0
2009-03-04 03:30:00,0.63242,0.63354,0.63215,0.63305,377100000.0
2009-03-04 03:45:00,0.63303,0.63385,0.63283,0.6336,377100000.0
2009-03-04 04:00:00,0.63361,0.63366,0.63195,0.63215,377100000.0
2009-03-04 04:15:00,0.63213,0.6327,0.63154,0.63264,377100000.0
2009-03-04 04:30:00,0.63259,0.63377,0.63215,0.63374,377100000.0
2009-03-04 04:45:00,0.63372,0.63372,0.63225,0.63305,377100000.0
2009-03-04 05:00:00,0.63306,0.63344,0.63245,0.6326,377100000.0
2009-03-04 05:15:00,0.63261,0.63285,0.632,0.6326,377100000.0
2009-03-04 05:30:00,0.63252,0.63285,0.6323,0.63267,377100000.0
2009-03-04 05:45:00,0.63261,0.63271,0.63229,0.63235,351960000.0
2009-03-04 06:00:00,0.63246,0.6331,0.6322,0.63303,377100000.0
2009-03-04 06:15:00,0.63299,0.63361,0.63296,0.6332,377100000.0
2009-03-04 06:30:00,0.63321,0.63377,0.63292,0.63365,377100000.0
2009-03-04 06:45:00,0.63362,0.63364,0.6326,0.63275,377100000.0
2009-03-04 07:00:00,0.63278,0.63394,0.63247,0.6334,377100000.0
2009-03-04 07:15:00,0.63338,0.63417,0.63265,0.6339,377100000.0
2009-03-04 07:30:00,0.63389,0.63508,0.63375,0.63472,377100000.0
2009-03-04 07:45:00,0.63471,0.63545,0.6342,0.63445,377100000.0
2009-03-04 08:00:00,0.63444,0.6352,0.6343,0.6346,377100000.0
2009-03-04 08:15:00,0.63455,0.63655,0.6345,0.6359,377100000.0
2009-03-04 08:30:00,0.63589,0.63745,0.63535,0.6365,377100000.0
2009-03-04 08:45:00,0.6364,0.63658,0.63478,0.63553,377100000.0
2009-03-04 09:00:00,0.63545,0.63705,0.6346,0.63705,377100000.0
2009-03-04 09:15:00,0.63695,0.63775,0.6367,0.6375,377100000.0
2009-03-04 09:30:00,0.63758,0.64003,0.6375,0.63875,377100000.0
2009-03-04 09:45:00,0.63873,0.63873,0.63718,0.63718,377100000.0
2009-03-04 10:00:00,0.63722,0.6389,0.63697,0.63777,377100000.0
2009-03-04 10:15:00,0.63775,0.63844,0.6377,0.63832,377100000.0
2009-03-04 10:30:00,0.63824,0.63853,0.63729,0.63769,377100000.0
2009-03-04 10:45:00,0.63771,0.63838,0.63764,0.63814,326820000.0
2009-03-04 11:00:00,0.63811,0.63894,0.6376,0.63762,377100000.0
2009-03-04 11:15:00,0.6376,0.63925,0.6373,0.63891,377100000.0
2009-03-04 11:30:00,0.639,0.63931,0.63863,0.63893,377100000.0
2009-03-04 11:45:00,0.63891,0.63901,0.63803,0.63813,377100000.0
2009-03-04 12:00:00,0.63816,0.63908,0.63798,0.63896,351960000.0
2009-03-04 12:15:00,0.63898,0.63945,0.63868,0.6392,377100000.0
2009-03-04 12:30:00,0.63925,0.64055,0.6386,0.64025,377100000.0
2009-03-04 12:45:00,0.6403,0.64048,0.63928,0.6396,377100000.0
2009-03-04 13:00:00,0.63955,0.63975,0.63891,0.63898,377100000.0
2009-03-04 13:15:00,0.63902,0.63913,0.63885,0.63908,326820000.0
2009-03-04 13:30:00,0.63913,0.63963,0.63893,0.63938,377100000.0
2009-03-04 13:45:00,0.6394,0.64025,0.6392,0.6401,377100000.0
2009-03-04 14:00:00,0.64,0.64205,0.63993,0.64132,377100000.0
2009-03-04 14:15:00,0.6415,0.6419,0.64,0.64125,377100000.0
2009-03-04 14:30:00,0.6412,0.64278,0.64115,0.64166,377100000.0
2009-03-04 14:45:00,0.64168,0.64358,0.64148,0.64352,377100000.0
2009-03-04 15:00:00,0.6435,0.6441,0.6432,0.644,377100000.0
2009-03-04 15:15:00,0.64398,0.6446,0.64309,0.64342,377100000.0
2009-03-04 15:30:00,0.64335,0.64457,0.64313,0.64361,377100000.0
2009-03-04 15:45:00,0.64376,0.64412,0.6428,0.6429,377100000.0
2009-03-04 16:00:00,0.64285,0.64428,0.6428,0.6429,377100000.0
2009-03-04 16:15:00,0.64298,0.64395,0.6416,0.64395,377100000.0
2009-03-04 16:30:00,0.64398,0.6444,0.64295,0.64395,377100000.0
2009-03-04 16:45:00,0.64398,0.64483,0.64315,0.64338,377100000.0
2009-03-04 17:00:00,0.64335,0.64668,0.6433,0.64619,377100000.0
2009-03-04 17:15:00,0.64615,0.64865,0.64569,0.64863,377100000.0
2009-03-04 17:30:00,0.64864,0.65105,0.64802,0.64818,377100000.0
2009-03-04 17:45:00,0.64815,0.65015,0.6479,0.64953,377100000.0
2009-03-04 18:00:00,0.64955,0.65002,0.64838,0.6488,351960000.0
2009-03-04 18:15:00,0.64875,0.64972,0.64854,0.64948,377100000.0
2009-03-04 18:30:00,0.6495,0.65025,0.64905,0.64988,377100000.0
2009-03-04 18:45:00,0.64975,0.64987,0.64697,0.6475,377100000.0
2009-03-04 19:00:00,0.64755,0.64807,0.6472,0.6478,377100000.0
2009-03-04 19:15:00,0.64775,0.64853,0.64715,0.64835,377100000.0
2009-03-04 19:30:00,0.64833,0.64873,0.64753,0.64768,377100000.0
2009-03-04 19:45:00,0.64775,0.64835,0.64728,0.6473,377100000.0
2009-03-04 20:00:00,0.64735,0.6488,0.64705,0.64845,377100000.0
2009-03-04 20:15:00,0.64858,0.64983,0.64855,0.64892,377100000.0
2009-03-04 20:30:00,0.64897,0.65143,0.6489,0.65143,377100000.0
2009-03-04 20:45:00,0.65148,0.65223,0.6514,0.65203,377100000.0
2009-03-04 21:00:00,0.652,0.6521,0.65118,0.6519,377100000.0
2009-03-04 21:15:00,0.65185,0.65243,0.65125,0.65143,377100000.0
2009-03-04 21:30:00,0.65163,0.652,0.65038,0.6516,377100000.0
2009-03-04 21:45:00,0.65158,0.65185,0.64923,0.65005,377100000.0
2009-03-04 22:00:00,0.65002,0.6504,0.64905,0.64915,377100000.0
2009-03-04 22:15:00,0.64909,0.64958,0.64834,0.64942,377100000.0
2009-03-04 22:30:00,0.64948,0.65059,0.6491,0.64945,301680000.0
2009-03-04 22:45:00,0.6494,0.6496,0.6489,0.64933,377100000.0
2009-03-04 23:00:00,0.6492,0.64927,0.64895,0.6492,326820000.0
2009-03-04 23:15:00,0.64925,0.64925,0.6487,0.64895,377100000.0
2009-03-04 23:30:00,0.6488,0.6488,0.64742,0.648,351960000.0
2009-03-04 23:45:00,0.64795,0.64848,0.64713,0.64758,377100000.0
2009-03-05 00:00:00,0.6477,0.64835,0.64743,0.648,377100000.0
2009-03-05 00:15:00,0.64805,0.6481,0.64692,0.64705,351960000.0
2009-03-05 00:30:00,0.64707,0.6472,0.6461,0.64702,377100000.0
2009-03-05 00:45:00,0.647,0.6472,0.64635,0.6465,377100000.0
2009-03-05 01:00:00,0.64652,0.64785,0.64593,0.6476,377100000.0
2009-03-05 01:15:00,0.64755,0.64828,0.64692,0.64773,377100000.0
2009-03-05 01:30:00,0.64775,0.64775,0.6452,0.64612,377100000.0
2009-03-05 01:45:00,0.6461,0.64677,0.64529,0.646,377100000.0
2009-03-05 02:00:00,0.64592,0.64695,0.64512,0.6457,377100000.0
2009-03-05 02:15:00,0.6456,0.64585,0.64414,0.64546,377100000.0
2009-03-05 02:30:00,0.64541,0.64575,0.6445,0.64455,377100000.0
2009-03-05 02:45:00,0.64457,0.64488,0.6436,0.6441,377100000.0
2009-03-05 03:00:00,0.64415,0.6443,0.64273,0.64273,377100000.0
2009-03-05 03:15:00,0.64263,0.64275,0.64105,0.6424,377100000.0
2009-03-05 03:30:00,0.6423,0.64285,0.6416,0.64195,377100000.0
2009-03-05 03:45:00,0.642,0.64235,0.64108,0.64158,377100000.0
2009-03-05 04:00:00,0.64155,0.64363,0.64145,0.6428,351960000.0
2009-03-05 04:15:00,0.64275,0.6441,0.6427,0.6441,377100000.0
2009-03-05 04:30:00,0.64405,0.64413,0.6425,0.6426,377100000.0
2009-03-05 04:45:00,0.64265,0.64305,0.64265,0.64295,351960000.0
2009-03-05 05:00:00,0.64298,0.64352,0.6426,0.64345,377100000.0
2009-03-05 05:15:00,0.64347,0.64385,0.64295,0.64312,377100000.0
2009-03-05 05:30:00,0.64315,0.64387,0.64278,0.64287,351960000.0
2009-03-05 05:45:00,0.64278,0.64317,0.6424,0.64307,377100000.0
2009-03-05 06:00:00,0.64312,0.64365,0.64305,0.64345,377100000.0
2009-03-05 06:15:00,0.64335,0.64358,0.64198,0.6423,377100000.0
2009-03-05 06:30:00,0.64235,0.64318,0.6422,0.64305,326820000.0
2009-03-05 06:45:00,0.64308,0.64323,0.6428,0.6428,351960000.0
2009-03-05 07:00:00,0.64275,0.64296,0.64162,0.64268,377100000.0
2009-03-05 07:15:00,0.6427,0.6429,0.64233,0.6426,377100000.0
2009-03-05 07:30:00,0.64255,0.64263,0.64152,0.642,377100000.0
2009-03-05 07:45:00,0.64195,0.6424,0.64148,0.64189,377100000.0
2009-03-05 08:00:00,0.64179,0.64347,0.64169,0.64327,377100000.0
2009-03-05 08:15:00,0.64332,0.64428,0.64325,0.64368,377100000.0
2009-03-05 08:30:00,0.64378,0.64458,0.6435,0.6441,377100000.0
2009-03-05 08:45:00,0.64402,0.64435,0.6439,0.64425,377100000.0
2009-03-05 09:00:00,0.64422,0.64427,0.64284,0.64354,377100000.0
2009-03-05 09:15:00,0.64351,0.6444,0.64349,0.64417,377100000.0
2009-03-05 09:30:00,0.6442,0.6444,0.64274,0.64299,377100000.0
2009-03-05 09:45:00,0.64302,0.64399,0.64279,0.64319,377100000.0
2009-03-05 10:00:00,0.64317,0.64339,0.64175,0.64195,377100000.0
2009-03-05 10:15:00,0.64188,0.64253,0.64149,0.64154,377100000.0
2009-03-05 10:30:00,0.64159,0.64258,0.64149,0.6423,377100000.0
2009-03-05 10:45:00,0.64228,0.6429,0.64189,0.64255,377100000.0
2009-03-05 11:00:00,0.64252,0.64298,0.64165,0.6429,377100000.0
2009-03-05 11:15:00,0.64298,0.64318,0.6424,0.64272,351960000.0
2009-03-05 11:30:00,0.64275,0.6432,0.64243,0.64263,377100000.0
2009-03-05 11:45:00,0.64268,0.6429,0.64253,0.64272,351960000.0
2009-03-05 12:00:00,0.64278,0.6429,0.641,0.64158,377100000.0
2009-03-05 12:15:00,0.64168,0.64173,0.63973,0.64024,377100000.0
2009-03-05 12:30:00,0.64026,0.64059,0.63838,0.63928,377100000.0
2009-03-05 12:45:00,0.63925,0.64048,0.6391,0.64045,377100000.0
2009-03-05 13:00:00,0.6404,0.6409,0.63792,0.63805,377100000.0
2009-03-05 13:15:00,0.63813,0.63888,0.6379,0.63813,377100000.0
2009-03-05 13:30:00,0.63818,0.6407,0.6381,0.6401,377100000.0
2009-03-05 13:45:00,0.64005,0.64084,0.6399,0.64053,377100000.0
2009-03-05 14:00:00,0.64045,0.64135,0.63975,0.64115,377100000.0
2009-03-05 14:15:00,0.64118,0.64125,0.64008,0.6403,377100000.0
2009-03-05 14:30:00,0.6405,0.64145,0.63788,0.63865,377100000.0
2009-03-05 14:45:00,0.6386,0.63926,0.63743,0.6392,377100000.0
2009-03-05 15:00:00,0.63907,0.63945,0.6383,0.63925,377100000.0
2009-03-05 15:15:00,0.63928,0.64155,0.639,0.6412,377100000.0
2009-03-05 15:30:00,0.64118,0.643,0.64075,0.6424,377100000.0
2009-03-05 15:45:00,0.64238,0.64324,0.64233,0.64265,377100000.0
2009-03-05 16:00:00,0.6427,0.64408,0.64233,0.64243,377100000.0
2009-03-05 16:15:00,0.64237,0.64253,0.64088,0.64214,377100000.0
2009-03-05 16:30:00,0.64216,0.64455,0.64149,0.6435,377100000.0
2009-03-05 16:45:00,0.64348,0.64356,0.64142,0.64198,377100000.0
2009-03-05 17:00:00,0.64193,0.64255,0.64063,0.6409,377100000.0
2009-03-05 17:15:00,0.64088,0.6409,0.63785,0.63804,377100000.0
2009-03-05 17:30:00,0.63797,0.6405,0.63775,0.6403,377100000.0
2009-03-05 17:45:00,0.64027,0.64078,0.63916,0.64037,377100000.0
2009-03-05 18:00:00,0.6403,0.64063,0.63972,0.63987,377100000.0
2009-03-05 18:15:00,0.6399,0.64068,0.6396,0.64037,377100000.0
2009-03-05 18:30:00,0.6404,0.64052,0.6402,0.64045,377100000.0
2009-03-05 18:45:00,0.64043,0.64043,0.6376,0.6384,377100000.0
2009-03-05 19:00:00,0.63847,0.6402,0.6382,0.63972,377100000.0
2009-03-05 19:15:00,0.63978,0.64023,0.63853,0.63895,377100000.0
2009-03-05 19:30:00,0.63907,0.6402,0.63863,0.6389,377100000.0
2009-03-05 19:45:00,0.63885,0.6393,0.63778,0.6382,377100000.0
2009-03-05 20:00:00,0.63822,0.63853,0.6375,0.63758,377100000.0
2009-03-05 20:15:00,0.63752,0.6384,0.63603,0.63662,377100000.0
2009-03-05 20:30:00,0.6366,0.63853,0.63645,0.63737,377100000.0
2009-03-05 20:45:00,0.63732,0.638,0.63593,0.63615,377100000.0
2009-03-05 21:00:00,0.63612,0.63765,0.63593,0.63755,377100000.0
2009-03-05 21:15:00,0.6375,0.63795,0.6364,0.63702,377100000.0
2009-03-05 21:30:00,0.63693,0.6372,0.6354,0.63675,377100000.0
2009-03-05 21:45:00,0.63678,0.637,0.6356,0.63688,377100000.0
2009-03-05 22:00:00,0.63692,0.6371,0.6363,0.63708,351960000.0
2009-03-05 22:15:00,0.63705,0.6384,0.63705,0.63823,351960000.0
2009-03-05 22:30:00,0.63825,0.63883,0.6379,0.63843,377100000.0
2009-03-05 22:45:00,0.63839,0.63909,0.63799,0.63799,351960000.0
2009-03-05 23:00:00,0.63803,0.63803,0.63707,0.63757,301680000.0
2009-03-05 23:15:00,0.63755,0.63799,0.637,0.63793,351960000.0
2009-03-05 23:30:00,0.63799,0.63818,0.63721,0.63762,351960000.0
2009-03-05 23:45:00,0.63788,0.63812,0.63697,0.63703,351960000.0
2009-03-06 00:00:00,0.63717,0.63808,0.63717,0.63792,326820000.0
2009-03-06 00:15:00,0.63803,0.63829,0.63803,0.63823,226260000.0
2009-03-06 00:30:00,0.63833,0.63903,0.63833,0.63887,301680000.0
2009-03-06 00:45:00,0.63882,0.63907,0.63845,0.63855,377100000.0
2009-03-06 01:00:00,0.6385,0.6386,0.63762,0.6382,377100000.0
2009-03-06 01:15:00,0.63822,0.64042,0.63822,0.64002,377100000.0
2009-03-06 01:30:00,0.64007,0.64185,0.63997,0.6417,377100000.0
2009-03-06 01:45:00,0.64174,0.64193,0.6406,0.64072,377100000.0
2009-03-06 02:00:00,0.64067,0.64112,0.64047,0.6408,351960000.0
2009-03-06 02:15:00,0.6406,0.6411,0.64048,0.6407,301680000.0
2009-03-06 02:30:00,0.6408,0.64188,0.6406,0.6417,377100000.0
2009-03-06 02:45:00,0.64165,0.64175,0.6401,0.6406,351960000.0
2009-03-06 03:00:00,0.64065,0.64115,0.64045,0.64065,377100000.0
2009-03-06 03:15:00,0.6406,0.64096,0.6405,0.64078,326820000.0
2009-03-06 03:30:00,0.64083,0.64135,0.64055,0.64128,351960000.0
2009-03-06 03:45:00,0.64132,0.64145,0.64073,0.64112,351960000.0
2009-03-06 04:00:00,0.64115,0.6415,0.6411,0.6411,301680000.0
2009-03-06 04:15:00,0.64115,0.642,0.64115,0.64155,351960000.0
2009-03-06 04:30:00,0.6416,0.6417,0.64095,0.64165,351960000.0
2009-03-06 04:45:00,0.6418,0.64198,0.64138,0.64158,351960000.0
2009-03-06 05:00:00,0.64153,0.64195,0.64143,0.64171,351960000.0
2009-03-06 05:15:00,0.64168,0.643,0.64162,0.64275,301680000.0
2009-03-06 05:30:00,0.64272,0.64287,0.64227,0.6427,377100000.0
2009-03-06 05:45:00,0.64265,0.64272,0.6421,0.64257,326820000.0
2009-03-06 06:00:00,0.6427,0.64317,0.64215,0.64222,377100000.0
2009-03-06 06:15:00,0.64227,0.64232,0.6416,0.6416,351960000.0
2009-03-06 06:30:00,0.64169,0.6417,0.6408,0.64131,377100000.0
2009-03-06 06:45:00,0.64126,0.64176,0.64071,0.64176,377100000.0
2009-03-06 07:00:00,0.64186,0.64261,0.64156,0.64214,377100000.0
2009-03-06 07:15:00,0.64211,0.64326,0.64171,0.64326,377100000.0
2009-03-06 07:30:00,0.64331,0.64421,0.64306,0.6435,377100000.0
2009-03-06 07:45:00,0.64358,0.644,0.6429,0.6437,377100000.0
2009-03-06 08:00:00,0.64367,0.6455,0.64313,0.64375,377100000.0
2009-03-06 08:15:00,0.6438,0.644,0.64249,0.64279,377100000.0
2009-03-06 08:30:00,0.64284,0.64519,0.64284,0.6436,377100000.0
2009-03-06 08:45:00,0.64365,0.6437,0.64301,0.64355,377100000.0
2009-03-06 09:00:00,0.6435,0.64488,0.64287,0.64466,377100000.0
2009-03-06 09:15:00,0.6446,0.64465,0.64323,0.6433,377100000.0
2009-03-06 09:30:00,0.64333,0.64346,0.64163,0.64182,377100000.0
2009-03-06 09:45:00,0.64177,0.642,0.64025,0.6406,377100000.0
2009-03-06 10:00:00,0.64055,0.64135,0.64015,0.64105,377100000.0
2009-03-06 10:15:00,0.641,0.641,0.63765,0.63823,377100000.0
2009-03-06 10:30:00,0.63821,0.63885,0.63675,0.6385,377100000.0
2009-03-06 10:45:00,0.63855,0.63945,0.63775,0.6387,377100000.0
2009-03-06 11:00:00,0.63865,0.6388,0.63708,0.63732,377100000.0
2009-03-06 11:15:00,0.63735,0.63842,0.6373,0.63789,377100000.0
2009-03-06 11:30:00,0.63779,0.63867,0.63764,0.6386,377100000.0
2009-03-06 11:45:00,0.63852,0.63913,0.63811,0.63866,351960000.0
2009-03-06 12:00:00,0.63863,0.6389,0.6383,0.63853,377100000.0
2009-03-06 12:15:00,0.6385,0.63918,0.6382,0.63918,377100000.0
2009-03-06 12:30:00,0.63916,0.64019,0.63898,0.64017,377100000.0
2009-03-06 12:45:00,0.64019,0.6416,0.63974,0.64086,377100000.0
2009-03-06 13:00:00,0.64083,0.64108,0.64003,0.64025,377100000.0
2009-03-06 13:15:00,0.64027,0.64031,0.63953,0.6397,377100000.0
2009-03-06 13:30:00,0.63973,0.64018,0.63973,0.64013,377100000.0
2009-03-06 13:45:00,0.64018,0.6409,0.6395,0.64048,377100000.0
2009-03-06 14:00:00,0.6405,0.64108,0.63978,0.63985,377100000.0
2009-03-06 14:15:00,0.6398,0.64093,0.63978,0.64012,377100000.0
2009-03-06 14:30:00,0.64008,0.6442,0.64008,0.64269,377100000.0
2009-03-06 14:45:00,0.64271,0.64458,0.64186,0.64425,377100000.0
2009-03-06 15:00:00,0.6442,0.64475,0.64241,0.64255,377100000.0
2009-03-06 15:15:00,0.64258,0.64434,0.6421,0.64355,377100000.0
2009-03-06 15:30:00,0.64353,0.64711,0.64178,0.64678,377100000.0
2009-03-06 15:45:00,0.64685,0.64703,0.64343,0.6435,377100000.0
2009-03-06 16:00:00,0.64352,0.64475,0.64175,0.64252,377100000.0
2009-03-06 16:15:00,0.64248,0.6425,0.64043,0.64168,377100000.0
2009-03-06 16:30:00,0.64165,0.64225,0.64055,0.6416,377100000.0
2009-03-06 16:45:00,0.64155,0.64155,0.63799,0.6389,377100000.0
2009-03-06 17:00:00,0.63888,0.63988,0.63798,0.63885,377100000.0
2009-03-06 17:15:00,0.6389,0.64008,0.6386,0.63993,377100000.0
2009-03-06 17:30:00,0.63995,0.642,0.6396,0.64023,377100000.0
2009-03-06 17:45:00,0.6402,0.64126,0.63975,0.64046,377100000.0
2009-03-06 18:00:00,0.64042,0.64222,0.64032,0.64158,377100000.0
2009-03-06 18:15:00,0.6416,0.64182,0.64005,0.6406,377100000.0
2009-03-06 18:30:00,0.64055,0.64055,0.63892,0.63898,377100000.0
2009-03-06 18:45:00,0.63902,0.64074,0.63878,0.64073,377100000.0
2009-03-06 19:00:00,0.64068,0.64068,0.63907,0.63932,377100000.0
2009-03-06 19:15:00,0.63935,0.63955,0.6383,0.6384,377100000.0
2009-03-06 19:30:00,0.63845,0.63913,0.63813,0.6384,377100000.0
2009-03-06 19:45:00,0.6385,0.63973,0.6382,0.63958,377100000.0
2009-03-06 20:00:00,0.6396,0.6408,0.6394,0.64045,377100000.0
2009-03-06 20:15:00,0.6404,0.64057,0.63903,0.64052,377100000.0
2009-03-06 20:30:00,0.64054,0.64054,0.63945,0.6397,377100000.0
2009-03-06 20:45:00,0.63941,0.6396,0.63805,0.63849,377100000.0
2009-03-06 21:00:00,0.63854,0.6388,0.63825,0.63845,377100000.0
2009-03-06 21:15:00,0.6384,0.6389,0.63708,0.63745,377100000.0
2009-03-06 21:30:00,0.63755,0.6397,0.63735,0.6395,377100000.0
2009-03-06 21:45:00,0.63955,0.64055,0.63905,0.64015,377100000.0
2009-03-06 22:00:00,0.6402,0.64158,0.6401,0.64075,301680000.0
2009-03-06 22:15:00,0.6408,0.64155,0.63978,0.6407,351960000.0
2009-03-06 22:30:00,0.64068,0.6411,0.6401,0.64015,251400000.0
2009-03-06 22:45:00,0.6404,0.6406,0.64,0.6403,301680000.0
2009-03-09 00:00:00,0.64125,0.64295,0.64088,0.6425,326820000.0
2009-03-09 00:15:00,0.64263,0.64288,0.6425,0.6427,326820000.0
2009-03-09 00:30:00,0.64275,0.64278,0.6423,0.6426,301680000.0
2009-03-09 00:45:00,0.64265,0.64293,0.6421,0.6427,377100000.0
2009-03-09 01:00:00,0.64265,0.64343,0.6424,0.64328,377100000.0
2009-03-09 01:15:00,0.64333,0.64435,0.64328,0.64413,351960000.0
2009-03-09 01:30:00,0.64405,0.64478,0.64405,0.6446,377100000.0
2009-03-09 01:45:00,0.64465,0.64465,0.64315,0.64335,377100000.0
2009-03-09 02:00:00,0.6433,0.6441,0.6429,0.643,377100000.0
2009-03-09 02:15:00,0.64295,0.64358,0.64208,0.6425,377100000.0
2009-03-09 02:30:00,0.6426,0.6436,0.6424,0.64325,301680000.0
2009-03-09 02:45:00,0.6433,0.6433,0.64235,0.6425,301680000.0
2009-03-09 03:00:00,0.64255,0.6434,0.64245,0.64325,326820000.0
2009-03-09 03:15:00,0.6432,0.64328,0.64245,0.64275,351960000.0
2009-03-09 03:30:00,0.64265,0.6428,0.64238,0.64238,251400000.0
2009-03-09 03:45:00,0.64242,0.6426,0.6422,0.64235,326820000.0
2009-03-09 04:00:00,0.64225,0.64225,0.64135,0.64175,351960000.0
2009-03-09 04:15:00,0.6418,0.64195,0.64143,0.64165,351960000.0
2009-03-09 04:30:00,0.64157,0.64157,0.63922,0.63962,377100000.0
2009-03-09 04:45:00,0.6397,0.64,0.63922,0.63922,377100000.0
2009-03-09 05:00:00,0.63925,0.64065,0.63925,0.64064,326820000.0
2009-03-09 05:15:00,0.64065,0.64115,0.63999,0.64,377100000.0
2009-03-09 05:30:00,0.63999,0.63999,0.639,0.6396,351960000.0
2009-03-09 05:45:00,0.63962,0.63967,0.63863,0.63955,301680000.0
2009-03-09 06:00:00,0.6396,0.6409,0.63945,0.64073,351960000.0
2009-03-09 06:15:00,0.6408,0.64183,0.64068,0.6407,326820000.0
2009-03-09 06:30:00,0.64068,0.641,0.64005,0.64005,251400000.0
2009-03-09 06:45:00,0.64007,0.64075,0.6393,0.63951,377100000.0
2009-03-09 07:00:00,0.63956,0.63996,0.6388,0.63915,377100000.0
2009-03-09 07:15:00,0.6391,0.63925,0.63848,0.6388,377100000.0
2009-03-09 07:30:00,0.63875,0.64004,0.63865,0.63962,377100000.0
2009-03-09 07:45:00,0.63967,0.64017,0.63872,0.63992,377100000.0
2009-03-09 08:00:00,0.63982,0.63982,0.63817,0.63865,377100000.0
2009-03-09 08:15:00,0.6387,0.63975,0.6385,0.63948,377100000.0
2009-03-09 08:30:00,0.6395,0.64075,0.63943,0.64065,377100000.0
2009-03-09 08:45:00,0.64067,0.64176,0.6406,0.64098,377100000.0
2009-03-09 09:00:00,0.64085,0.64105,0.6392,0.63925,377100000.0
2009-03-09 09:15:00,0.63923,0.6396,0.6383,0.63833,377100000.0
2009-03-09 09:30:00,0.63835,0.6386,0.63795,0.63805,377100000.0
2009-03-09 09:45:00,0.6381,0.63866,0.63727,0.6383,377100000.0
2009-03-09 10:00:00,0.63825,0.6383,0.63543,0.63615,377100000.0
2009-03-09 10:15:00,0.63611,0.63735,0.6354,0.63662,377100000.0
2009-03-09 10:30:00,0.63658,0.63757,0.636,0.63643,377100000.0
2009-03-09 10:45:00,0.63641,0.63673,0.63585,0.6361,377100000.0
2009-03-09 11:00:00,0.63607,0.63718,0.63602,0.6368,377100000.0
2009-03-09 11:15:00,0.63685,0.63725,0.63593,0.63595,377100000.0
2009-03-09 11:30:00,0.63604,0.6365,0.63575,0.63625,351960000.0
2009-03-09 11:45:00,0.6362,0.6363,0.63444,0.63472,377100000.0
2009-03-09 12:00:00,0.6347,0.63605,0.63399,0.63545,377100000.0
2009-03-09 12:15:00,0.63543,0.6362,0.63493,0.63607,377100000.0
2009-03-09 12:30:00,0.63597,0.63625,0.63557,0.6361,377100000.0
2009-03-09 12:45:00,0.63603,0.6363,0.63543,0.6355,377100000.0
2009-03-09 13:00:00,0.63547,0.63575,0.63495,0.63575,377100000.0
2009-03-09 13:15:00,0.6357,0.6362,0.63495,0.63527,377100000.0
2009-03-09 13:30:00,0.6352,0.6354,0.63303,0.63334,377100000.0
2009-03-09 13:45:00,0.63324,0.6336,0.63142,0.63224,377100000.0
2009-03-09 14:00:00,0.63221,0.63276,0.6315,0.63166,377100000.0
2009-03-09 14:15:00,0.63156,0.63314,0.63153,0.63304,377100000.0
2009-03-09 14:30:00,0.63302,0.63565,0.63289,0.63503,377100000.0
2009-03-09 14:45:00,0.63509,0.6358,0.63397,0.63397,377100000.0
2009-03-09 15:00:00,0.63392,0.63697,0.63337,0.63672,377100000.0
2009-03-09 15:15:00,0.63675,0.63687,0.63482,0.63623,377100000.0
2009-03-09 15:30:00,0.6363,0.63635,0.63403,0.63535,377100000.0
2009-03-09 15:45:00,0.6353,0.636,0.63482,0.63485,377100000.0
2009-03-09 16:00:00,0.63493,0.63508,0.63337,0.6341,377100000.0
2009-03-09 16:15:00,0.63415,0.63473,0.6328,0.6339,377100000.0
2009-03-09 16:30:00,0.63393,0.6343,0.63199,0.63268,377100000.0
2009-03-09 16:45:00,0.63272,0.63331,0.6309,0.6309,377100000.0
2009-03-09 17:00:00,0.63095,0.63314,0.63093,0.63307,377100000.0
2009-03-09 17:15:00,0.63302,0.63455,0.6326,0.63345,377100000.0
2009-03-09 17:30:00,0.63347,0.63355,0.63175,0.63217,377100000.0
2009-03-09 17:45:00,0.63212,0.63275,0.63212,0.63252,377100000.0
2009-03-09 18:00:00,0.6325,0.63265,0.6309,0.63103,377100000.0
2009-03-09 18:15:00,0.63108,0.63195,0.63096,0.63175,377100000.0
2009-03-09 18:30:00,0.63164,0.6322,0.63118,0.63188,377100000.0
2009-03-09 18:45:00,0.6319,0.63261,0.63145,0.63245,377100000.0
2009-03-09 19:00:00,0.6324,0.63268,0.6319,0.63245,377100000.0
2009-03-09 19:15:00,0.6324,0.63336,0.63229,0.63295,377100000.0
2009-03-09 19:30:00,0.63306,0.63345,0.63259,0.63295,377100000.0
2009-03-09 19:45:00,0.63299,0.6337,0.63279,0.63294,351960000.0
2009-03-09 20:00:00,0.63279,0.63367,0.632,0.63215,377100000.0
2009-03-09 20:15:00,0.63209,0.63264,0.63105,0.63167,377100000.0
2009-03-09 20:30:00,0.63176,0.63215,0.63099,0.63137,351960000.0
2009-03-09 20:45:00,0.63138,0.63212,0.63115,0.6313,377100000.0
2009-03-09 21:00:00,0.63135,0.63161,0.6313,0.63138,276540000.0
2009-03-09 21:15:00,0.63137,0.63137,0.63087,0.63087,276540000.0
2009-03-09 21:30:00,0.63089,0.6312,0.63042,0.631,301680000.0
2009-03-09 21:45:00,0.63095,0.632,0.63095,0.6315,276540000.0
2009-03-09 22:00:00,0.63135,0.632,0.6313,0.63182,301680000.0
2009-03-09 22:15:00,0.6318,0.6324,0.63162,0.6317,377100000.0
2009-03-09 22:30:00,0.63168,0.63185,0.63054,0.63118,377100000.0
2009-03-09 22:45:00,0.63119,0.63188,0.63115,0.6316,351960000.0
2009-03-09 23:00:00,0.63163,0.6318,0.6311,0.6313,351960000.0
2009-03-09 23:15:00,0.63135,0.6316,0.63083,0.63142,351960000.0
2009-03-09 23:30:00,0.63146,0.63322,0.63142,0.6328,301680000.0
2009-03-09 23:45:00,0.63275,0.63285,0.6321,0.63246,326820000.0
2009-03-10 00:00:00,0.63241,0.63321,0.63226,0.63307,351960000.0
2009-03-10 00:15:00,0.63303,0.63323,0.63238,0.63248,351960000.0
2009-03-10 00:30:00,0.63246,0.63368,0.63246,0.6332,351960000.0
2009-03-10 00:45:00,0.63325,0.63433,0.63325,0.6343,377100000.0
2009-03-10 01:00:00,0.6342,0.6347,0.63397,0.63418,351960000.0
2009-03-10 01:15:00,0.6342,0.63533,0.6342,0.6352,351960000.0
2009-03-10 01:30:00,0.63525,0.6359,0.634,0.63517,377100000.0
2009-03-10 01:45:00,0.63512,0.63645,0.63512,0.63525,377100000.0
2009-03-10 02:00:00,0.6352,0.63712,0.6352,0.6365,377100000.0
2009-03-10 02:15:00,0.63645,0.6368,0.63618,0.63675,377100000.0
2009-03-10 02:30:00,0.6367,0.63695,0.63625,0.63666,351960000.0
2009-03-10 02:45:00,0.63671,0.63765,0.63658,0.63745,351960000.0
2009-03-10 03:00:00,0.6375,0.63765,0.6372,0.6373,351960000.0
2009-03-10 03:15:00,0.63724,0.6375,0.6365,0.63735,377100000.0
2009-03-10 03:30:00,0.6373,0.6373,0.6363,0.63654,377100000.0
2009-03-10 03:45:00,0.63649,0.6369,0.63635,0.6368,377100000.0
2009-03-10 04:00:00,0.63674,0.63815,0.63674,0.63765,377100000.0
2009-03-10 04:15:00,0.63774,0.6382,0.63745,0.63795,326820000.0
2009-03-10 04:30:00,0.6379,0.63815,0.6374,0.63781,351960000.0
2009-03-10 04:45:00,0.63776,0.63861,0.63776,0.63856,377100000.0
2009-03-10 05:00:00,0.63851,0.63866,0.63777,0.63816,351960000.0
2009-03-10 05:15:00,0.63831,0.63846,0.63785,0.63806,326820000.0
2009-03-10 05:30:00,0.63807,0.63832,0.63748,0.63821,351960000.0
2009-03-10 05:45:00,0.63826,0.63838,0.63746,0.63811,377100000.0
2009-03-10 06:00:00,0.63823,0.63861,0.63808,0.63846,377100000.0
2009-03-10 06:15:00,0.63843,0.63891,0.63808,0.63866,377100000.0
2009-03-10 06:30:00,0.63863,0.63996,0.63841,0.63981,377100000.0
2009-03-10 06:45:00,0.63976,0.63978,0.63779,0.63822,377100000.0
2009-03-10 07:00:00,0.63836,0.63979,0.6383,0.63835,377100000.0
2009-03-10 07:15:00,0.6384,0.63852,0.6373,0.63832,377100000.0
2009-03-10 07:30:00,0.6384,0.63843,0.63698,0.63843,377100000.0
2009-03-10 07:45:00,0.6385,0.63895,0.638,0.63855,377100000.0
2009-03-10 08:00:00,0.63845,0.63944,0.63818,0.63915,377100000.0
2009-03-10 08:15:00,0.6392,0.6398,0.6386,0.63895,377100000.0
2009-03-10 08:30:00,0.639,0.6393,0.63805,0.63925,377100000.0
2009-03-10 08:45:00,0.63928,0.64068,0.63918,0.6406,377100000.0
2009-03-10 09:00:00,0.64068,0.64113,0.6389,0.63902,377100000.0
2009-03-10 09:15:00,0.63907,0.6411,0.6389,0.641,377100000.0
2009-03-10 09:30:00,0.64105,0.64151,0.64055,0.64085,377100000.0
2009-03-10 09:45:00,0.64082,0.6412,0.6403,0.64033,377100000.0
2009-03-10 10:00:00,0.64025,0.6409,0.6402,0.64035,377100000.0
2009-03-10 10:15:00,0.6404,0.64055,0.6392,0.63975,377100000.0
2009-03-10 10:30:00,0.6398,0.6408,0.63918,0.6402,377100000.0
2009-03-10 10:45:00,0.64018,0.64073,0.63925,0.6393,377100000.0
2009-03-10 11:00:00,0.63935,0.6412,0.63933,0.64103,377100000.0
2009-03-10 11:15:00,0.64098,0.6413,0.6405,0.64095,377100000.0
2009-03-10 11:30:00,0.641,0.64105,0.63998,0.64054,377100000.0
2009-03-10 11:45:00,0.64046,0.64059,0.63928,0.64042,377100000.0
2009-03-10 12:00:00,0.64045,0.64045,0.63942,0.6398,377100000.0
2009-03-10 12:15:00,0.63975,0.63995,0.63945,0.63975,351960000.0
2009-03-10 12:30:00,0.63978,0.64083,0.63975,0.64045,377100000.0
2009-03-10 12:45:00,0.6405,0.64218,0.6404,0.64214,377100000.0
2009-03-10 13:00:00,0.64216,0.64315,0.64179,0.64315,377100000.0
2009-03-10 13:15:00,0.64313,0.64484,0.64307,0.64453,377100000.0
2009-03-10 13:30:00,0.64459,0.6456,0.64423,0.64452,377100000.0
2009-03-10 13:45:00,0.64463,0.64548,0.64357,0.64471,377100000.0
2009-03-10 14:00:00,0.64474,0.64535,0.64364,0.6438,377100000.0
2009-03-10 14:15:00,0.64388,0.64535,0.64385,0.64419,377100000.0
2009-03-10 14:30:00,0.64414,0.6467,0.64379,0.6467,377100000.0
2009-03-10 14:45:00,0.64668,0.6471,0.64567,0.6459,377100000.0
2009-03-10 15:00:00,0.64603,0.64843,0.64565,0.6478,377100000.0
2009-03-10 15:15:00,0.64775,0.64875,0.64664,0.64684,377100000.0
2009-03-10 15:30:00,0.64691,0.64763,0.6467,0.64683,377100000.0
2009-03-10 15:45:00,0.64693,0.64847,0.64649,0.64682,377100000.0
2009-03-10 16:00:00,0.64675,0.64719,0.64636,0.64685,377100000.0
2009-03-10 16:15:00,0.6469,0.6479,0.6469,0.64782,377100000.0
2009-03-10 16:30:00,0.6478,0.64805,0.64578,0.64588,377100000.0
2009-03-10 16:45:00,0.64585,0.64813,0.64585,0.64723,377100000.0
2009-03-10 17:00:00,0.64715,0.64808,0.64675,0.6477,377100000.0
2009-03-10 17:15:00,0.64777,0.64874,0.64679,0.64715,377100000.0
2009-03-10 17:30:00,0.6471,0.64766,0.64675,0.6468,377100000.0
2009-03-10 17:45:00,0.64685,0.64747,0.64613,0.6463,377100000.0
2009-03-10 18:00:00,0.64625,0.64635,0.64529,0.64585,377100000.0
2009-03-10 18:15:00,0.6458,0.64665,0.64552,0.64568,377100000.0
2009-03-10 18:30:00,0.6457,0.64738,0.64535,0.64692,377100000.0
2009-03-10 18:45:00,0.64695,0.64723,0.64385,0.64435,377100000.0
2009-03-10 19:00:00,0.64433,0.64438,0.64123,0.64128,377100000.0
2009-03-10 19:15:00,0.64132,0.64372,0.6409,0.6436,377100000.0
2009-03-10 19:30:00,0.64355,0.6437,0.64145,0.6428,377100000.0
2009-03-10 19:45:00,0.64282,0.64282,0.64118,0.64132,377100000.0
2009-03-10 20:00:00,0.64135,0.6421,0.64018,0.64095,377100000.0
2009-03-10 20:15:00,0.64093,0.64156,0.6407,0.6414,377100000.0
2009-03-10 20:30:00,0.64142,0.6429,0.64142,0.64245,377100000.0
2009-03-10 20:45:00,0.64251,0.6444,0.642,0.64354,377100000.0
2009-03-10 21:00:00,0.64355,0.64612,0.64343,0.64518,377100000.0
2009-03-10 21:15:00,0.64515,0.64573,0.645,0.6453,377100000.0
2009-03-10 21:30:00,0.64525,0.64585,0.64523,0.64575,377100000.0
2009-03-10 21:45:00,0.64565,0.6459,0.64545,0.64565,326820000.0
2009-03-10 22:00:00,0.6456,0.64641,0.64508,0.6457,377100000.0
2009-03-10 22:15:00,0.6456,0.6459,0.6449,0.64523,301680000.0
2009-03-10 22:30:00,0.64528,0.6467,0.64528,0.64645,301680000.0
2009-03-10 22:45:00,0.6464,0.6465,0.64605,0.6461,301680000.0
2009-03-10 23:00:00,0.646,0.64615,0.64545,0.64605,326820000.0
2009-03-10 23:15:00,0.6461,0.64753,0.646,0.64733,351960000.0
2009-03-10 23:30:00,0.64735,0.64788,0.64665,0.6469,377100000.0
2009-03-10 23:45:00,0.64705,0.6473,0.6468,0.64707,351960000.0
2009-03-11 00:00:00,0.6471,0.6472,0.6456,0.64565,351960000.0
2009-03-11 00:15:00,0.64561,0.6466,0.64545,0.6463,377100000.0
2009-03-11 00:30:00,0.64637,0.6474,0.64637,0.64718,377100000.0
2009-03-11 00:45:00,0.6472,0.64792,0.64695,0.6477,351960000.0
2009-03-11 01:00:00,0.64773,0.6486,0.64733,0.6482,351960000.0
2009-03-11 01:15:00,0.64818,0.6489,0.64805,0.64865,377100000.0
2009-03-11 01:30:00,0.64875,0.64903,0.6475,0.64783,351960000.0
2009-03-11 01:45:00,0.64795,0.64827,0.64748,0.64775,351960000.0
2009-03-11 02:00:00,0.6478,0.648,0.64675,0.64725,377100000.0
2009-03-11 02:15:00,0.64716,0.6472,0.646,0.647,377100000.0
2009-03-11 02:30:00,0.64694,0.6474,0.6461,0.6465,377100000.0
2009-03-11 02:45:00,0.64655,0.64747,0.64645,0.64695,377100000.0
2009-03-11 03:00:00,0.647,0.64705,0.64665,0.64685,377100000.0
2009-03-11 03:15:00,0.6469,0.64692,0.64612,0.64677,351960000.0
2009-03-11 03:30:00,0.64672,0.64677,0.64595,0.64619,377100000.0
2009-03-11 03:45:00,0.64622,0.64632,0.64597,0.6462,326820000.0
2009-03-11 04:00:00,0.64622,0.64707,0.64617,0.64697,326820000.0
2009-03-11 04:15:00,0.64702,0.64747,0.64692,0.64712,377100000.0
2009-03-11 04:30:00,0.64717,0.64752,0.64205,0.64217,377100000.0
2009-03-11 04:45:00,0.64234,0.64357,0.64182,0.64242,377100000.0
2009-03-11 05:00:00,0.64247,0.64287,0.63973,0.6407,377100000.0
2009-03-11 05:15:00,0.64075,0.64258,0.64068,0.64155,377100000.0
2009-03-11 05:30:00,0.6415,0.6425,0.64125,0.64225,377100000.0
2009-03-11 05:45:00,0.64235,0.64285,0.6412,0.6412,377100000.0
2009-03-11 06:00:00,0.64135,0.64308,0.64135,0.64285,377100000.0
2009-03-11 06:15:00,0.64282,0.64335,0.64275,0.64292,351960000.0
2009-03-11 06:30:00,0.6431,0.64418,0.6424,0.64402,377100000.0
2009-03-11 06:45:00,0.64405,0.64413,0.64298,0.64298,351960000.0
2009-03-11 07:00:00,0.643,0.6436,0.6413,0.64162,377100000.0
2009-03-11 07:15:00,0.64144,0.64247,0.64084,0.64226,377100000.0
2009-03-11 07:30:00,0.64216,0.6426,0.64075,0.64212,377100000.0
2009-03-11 07:45:00,0.64207,0.64225,0.6407,0.6408,377100000.0
2009-03-11 08:00:00,0.64083,0.64225,0.6406,0.64192,377100000.0
2009-03-11 08:15:00,0.6419,0.64205,0.64052,0.64114,377100000.0
2009-03-11 08:30:00,0.64104,0.64199,0.64052,0.64131,377100000.0
2009-03-11 08:45:00,0.64129,0.64292,0.64061,0.64265,377100000.0
2009-03-11 09:00:00,0.6426,0.6428,0.64168,0.64223,377100000.0
2009-03-11 09:15:00,0.6422,0.6431,0.64208,0.6423,377100000.0
2009-03-11 09:30:00,0.64228,0.64228,0.64122,0.64182,377100000.0
2009-03-11 09:45:00,0.64185,0.64275,0.64133,0.6427,377100000.0
2009-03-11 10:00:00,0.64265,0.64415,0.64256,0.64415,377100000.0
2009-03-11 10:15:00,0.64408,0.6446,0.6433,0.6442,377100000.0
2009-03-11 10:30:00,0.64415,0.6446,0.64375,0.64408,351960000.0
2009-03-11 10:45:00,0.64411,0.6448,0.64398,0.64475,377100000.0
2009-03-11 11:00:00,0.64478,0.64728,0.64478,0.64677,377100000.0
2009-03-11 11:15:00,0.6468,0.6478,0.64673,0.647,377100000.0
2009-03-11 11:30:00,0.64697,0.64735,0.64653,0.64665,377100000.0
2009-03-11 11:45:00,0.64663,0.64765,0.64663,0.64755,377100000.0
2009-03-11 12:00:00,0.6475,0.64778,0.64657,0.64775,377100000.0
2009-03-11 12:15:00,0.64773,0.6492,0.64755,0.64853,377100000.0
2009-03-11 12:30:00,0.64855,0.6493,0.64833,0.64907,377100000.0
2009-03-11 12:45:00,0.6491,0.64968,0.6486,0.64948,377100000.0
2009-03-11 13:00:00,0.64945,0.6503,0.64898,0.64932,377100000.0
2009-03-11 13:15:00,0.6494,0.65115,0.649,0.6508,351960000.0
2009-03-11 13:30:00,0.65082,0.6518,0.65035,0.65065,377100000.0
2009-03-11 13:45:00,0.65062,0.65125,0.65036,0.6506,377100000.0
2009-03-11 14:00:00,0.65054,0.65075,0.65005,0.65034,377100000.0
2009-03-11 14:15:00,0.65035,0.65165,0.65035,0.65105,377100000.0
2009-03-11 14:30:00,0.651,0.65105,0.64838,0.64969,377100000.0
2009-03-11 14:45:00,0.64964,0.65078,0.64907,0.64925,377100000.0
2009-03-11 15:00:00,0.64933,0.65015,0.64815,0.64935,377100000.0
2009-03-11 15:15:00,0.6494,0.65114,0.6492,0.6511,377100000.0
2009-03-11 15:30:00,0.65105,0.65146,0.65002,0.6503,377100000.0
2009-03-11 15:45:00,0.65038,0.65063,0.6493,0.64943,377100000.0
2009-03-11 16:00:00,0.6494,0.65024,0.64864,0.64942,377100000.0
2009-03-11 16:15:00,0.64931,0.65007,0.64878,0.64996,377100000.0
2009-03-11 16:30:00,0.64994,0.65051,0.64879,0.64966,377100000.0
2009-03-11 16:45:00,0.64974,0.65056,0.64935,0.64943,377100000.0
2009-03-11 17:00:00,0.64941,0.6509,0.64928,0.6498,377100000.0
2009-03-11 17:15:00,0.64988,0.64998,0.64828,0.64855,377100000.0
2009-03-11 17:30:00,0.64858,0.64961,0.64778,0.64803,377100000.0
2009-03-11 17:45:00,0.64808,0.64893,0.6468,0.6468,377100000.0
2009-03-11 18:00:00,0.64688,0.64773,0.64658,0.64728,377100000.0
2009-03-11 18:15:00,0.64725,0.6483,0.6469,0.6475,377100000.0
2009-03-11 18:30:00,0.64755,0.6494,0.6475,0.64895,377100000.0
2009-03-11 18:45:00,0.649,0.64953,0.64835,0.64898,377100000.0
2009-03-11 19:00:00,0.64895,0.64935,0.64745,0.64765,377100000.0
2009-03-11 19:15:00,0.6477,0.64772,0.64675,0.64688,351960000.0
2009-03-11 19:30:00,0.64683,0.6476,0.6462,0.64745,377100000.0
2009-03-11 19:45:00,0.64755,0.6487,0.64735,0.64838,377100000.0
2009-03-11 20:00:00,0.64842,0.64885,0.64821,0.6487,377100000.0
2009-03-11 20:15:00,0.64884,0.65085,0.64875,0.65055,377100000.0
2009-03-11 20:30:00,0.65065,0.6512,0.65,0.65087,377100000.0
2009-03-11 20:45:00,0.6509,0.6512,0.64995,0.65005,377100000.0
2009-03-11 21:00:00,0.6501,0.65229,0.65005,0.6516,377100000.0
2009-03-11 21:15:00,0.65158,0.6517,0.6501,0.6514,326820000.0
2009-03-11 21:30:00,0.65143,0.65218,0.65105,0.65125,326820000.0
2009-03-11 21:45:00,0.65131,0.65223,0.6511,0.65195,377100000.0
2009-03-11 22:00:00,0.65198,0.65202,0.64943,0.65,377100000.0
2009-03-11 22:15:00,0.65015,0.65095,0.64923,0.64968,276540000.0
2009-03-11 22:30:00,0.64963,0.65146,0.64935,0.65145,326820000.0
2009-03-11 22:45:00,0.65125,0.65145,0.6509,0.65095,377100000.0
2009-03-11 23:00:00,0.65105,0.6515,0.651,0.65142,351960000.0
2009-03-11 23:15:00,0.65143,0.65183,0.65067,0.65083,377100000.0
2009-03-11 23:30:00,0.65085,0.65109,0.65007,0.65024,377100000.0
2009-03-11 23:45:00,0.65021,0.65024,0.64945,0.6497,377100000.0
2009-03-12 00:00:00,0.64965,0.64975,0.64891,0.64926,377100000.0
2009-03-12 00:15:00,0.64929,0.6504,0.64885,0.64898,377100000.0
2009-03-12 00:30:00,0.64893,0.6493,0.64759,0.64807,377100000.0
2009-03-12 00:45:00,0.64808,0.64813,0.64677,0.64785,377100000.0
2009-03-12 01:00:00,0.64783,0.6482,0.64653,0.6479,377100000.0
2009-03-12 01:15:00,0.64793,0.649,0.64792,0.64865,377100000.0
2009-03-12 01:30:00,0.64858,0.65209,0.64765,0.65015,377100000.0
2009-03-12 01:45:00,0.65009,0.65182,0.64993,0.65101,377100000.0
2009-03-12 02:00:00,0.65107,0.65112,0.65,0.65097,377100000.0
2009-03-12 02:15:00,0.651,0.65115,0.64917,0.64952,377100000.0
2009-03-12 02:30:00,0.64947,0.64957,0.64852,0.64922,301680000.0
2009-03-12 02:45:00,0.64925,0.6494,0.64847,0.64902,326820000.0
2009-03-12 03:00:00,0.64897,0.65005,0.6476,0.6496,351960000.0
2009-03-12 03:15:00,0.64965,0.6497,0.64858,0.64935,377100000.0
2009-03-12 03:30:00,0.64929,0.6498,0.64915,0.64935,377100000.0
2009-03-12 03:45:00,0.6493,0.64935,0.64858,0.64918,351960000.0
2009-03-12 04:00:00,0.64913,0.64938,0.64856,0.64878,351960000.0
2009-03-12 04:15:00,0.64876,0.64926,0.64846,0.64868,377100000.0
2009-03-12 04:30:00,0.64871,0.65025,0.64856,0.64935,377100000.0
2009-03-12 04:45:00,0.6494,0.64945,0.6477,0.6479,377100000.0
2009-03-12 05:00:00,0.64788,0.64843,0.64771,0.64838,377100000.0
2009-03-12 05:15:00,0.6483,0.64835,0.6477,0.648,351960000.0
2009-03-12 05:30:00,0.64795,0.64802,0.64708,0.64735,377100000.0
2009-03-12 05:45:00,0.64737,0.64847,0.64715,0.64795,351960000.0
2009-03-12 06:00:00,0.648,0.6488,0.64783,0.6487,351960000.0
2009-03-12 06:15:00,0.64875,0.64915,0.6482,0.64895,377100000.0
2009-03-12 06:30:00,0.649,0.64908,0.6483,0.64848,377100000.0
2009-03-12 06:45:00,0.64845,0.64845,0.64653,0.6469,377100000.0
2009-03-12 07:00:00,0.64695,0.64723,0.644,0.64528,377100000.0
2009-03-12 07:15:00,0.6453,0.64603,0.64476,0.64508,377100000.0
2009-03-12 07:30:00,0.64513,0.64596,0.64396,0.64443,351960000.0
2009-03-12 07:45:00,0.64448,0.6452,0.64375,0.6444,377100000.0
2009-03-12 08:00:00,0.64435,0.64498,0.6438,0.64488,351960000.0
2009-03-12 08:15:00,0.6449,0.64558,0.64462,0.64505,377100000.0
2009-03-12 08:30:00,0.64508,0.64575,0.64344,0.6437,377100000.0
2009-03-12 08:45:00,0.64375,0.64462,0.64324,0.64345,377100000.0
2009-03-12 09:00:00,0.64348,0.64348,0.64174,0.64243,377100000.0
2009-03-12 09:15:00,0.64238,0.6429,0.64143,0.64195,377100000.0
2009-03-12 09:30:00,0.64205,0.64233,0.64118,0.64153,377100000.0
2009-03-12 09:45:00,0.64148,0.64324,0.64101,0.64321,377100000.0
2009-03-12 10:00:00,0.64319,0.64435,0.64298,0.64378,377100000.0
2009-03-12 10:15:00,0.6438,0.64405,0.64275,0.64372,377100000.0
2009-03-12 10:30:00,0.64375,0.6457,0.6434,0.6448,377100000.0
2009-03-12 10:45:00,0.64475,0.64666,0.6446,0.64575,377100000.0
2009-03-12 11:00:00,0.64582,0.646,0.64414,0.64487,377100000.0
2009-03-12 11:15:00,0.64492,0.64521,0.64398,0.64475,377100000.0
2009-03-12 11:30:00,0.6449,0.64515,0.64455,0.645,377100000.0
2009-03-12 11:45:00,0.64495,0.64585,0.64495,0.6458,377100000.0
2009-03-12 12:00:00,0.64578,0.64578,0.64398,0.64476,377100000.0
2009-03-12 12:15:00,0.64474,0.64474,0.64351,0.64466,377100000.0
2009-03-12 12:30:00,0.64471,0.64621,0.64471,0.64608,377100000.0
2009-03-12 12:45:00,0.64603,0.64675,0.6455,0.64643,377100000.0
2009-03-12 13:00:00,0.64652,0.6477,0.6463,0.64695,377100000.0
2009-03-12 13:15:00,0.64698,0.64763,0.64673,0.64743,351960000.0
2009-03-12 13:30:00,0.64753,0.64923,0.6472,0.64823,377100000.0
2009-03-12 13:45:00,0.6482,0.64865,0.64727,0.6484,377100000.0
2009-03-12 14:00:00,0.64834,0.64888,0.64515,0.64578,377100000.0
2009-03-12 14:15:00,0.64579,0.64709,0.64495,0.64679,377100000.0
2009-03-12 14:30:00,0.64673,0.64768,0.6454,0.6461,377100000.0
2009-03-12 14:45:00,0.64607,0.64607,0.64473,0.64537,377100000.0
2009-03-12 15:00:00,0.64543,0.64615,0.64413,0.64515,377100000.0
2009-03-12 15:15:00,0.6451,0.6459,0.6423,0.64355,377100000.0
2009-03-12 15:30:00,0.64363,0.64517,0.64203,0.64515,377100000.0
2009-03-12 15:45:00,0.64508,0.64589,0.64426,0.6448,377100000.0
2009-03-12 16:00:00,0.64475,0.64565,0.6445,0.64565,377100000.0
2009-03-12 16:15:00,0.64562,0.64595,0.64475,0.64495,377100000.0
2009-03-12 16:30:00,0.6449,0.64728,0.64418,0.64675,377100000.0
2009-03-12 16:45:00,0.6468,0.6472,0.64563,0.6471,377100000.0
2009-03-12 17:00:00,0.64715,0.64783,0.64593,0.6475,377100000.0
2009-03-12 17:15:00,0.64748,0.64788,0.64567,0.64607,377100000.0
2009-03-12 17:30:00,0.64608,0.64657,0.6456,0.646,377100000.0
2009-03-12 17:45:00,0.64602,0.6476,0.64567,0.64717,377100000.0
2009-03-12 18:00:00,0.6472,0.6481,0.64662,0.64759,377100000.0
2009-03-12 18:15:00,0.64761,0.64849,0.64693,0.64785,377100000.0
2009-03-12 18:30:00,0.64787,0.64928,0.64775,0.64893,377100000.0
2009-03-12 18:45:00,0.64898,0.6503,0.64895,0.65015,377100000.0
2009-03-12 19:00:00,0.65018,0.6508,0.64993,0.6506,377100000.0
2009-03-12 19:15:00,0.65058,0.6506,0.64918,0.6505,377100000.0
2009-03-12 19:30:00,0.65058,0.6516,0.6503,0.65107,377100000.0
2009-03-12 19:45:00,0.6511,0.65254,0.6511,0.65238,377100000.0
2009-03-12 20:00:00,0.6524,0.65375,0.6514,0.65353,377100000.0
2009-03-12 20:15:00,0.65363,0.65425,0.6521,0.65225,377100000.0
2009-03-12 20:30:00,0.65235,0.65308,0.65115,0.65271,377100000.0
2009-03-12 20:45:00,0.65265,0.65452,0.65265,0.654,377100000.0
2009-03-12 21:00:00,0.6539,0.6548,0.6533,0.65458,377100000.0
2009-03-12 21:15:00,0.65455,0.65753,0.65415,0.65588,377100000.0
2009-03-12 21:30:00,0.6559,0.65638,0.65505,0.65588,377100000.0
2009-03-12 21:45:00,0.65585,0.65585,0.65422,0.65443,351960000.0
2009-03-12 22:00:00,0.65448,0.65598,0.65448,0.65585,351960000.0
2009-03-12 22:15:00,0.65579,0.65633,0.6553,0.6558,377100000.0
2009-03-12 22:30:00,0.65595,0.65671,0.6557,0.65652,351960000.0
2009-03-12 22:45:00,0.65651,0.65665,0.65521,0.65528,351960000.0
2009-03-12 23:00:00,0.65523,0.6556,0.6535,0.65367,377100000.0
2009-03-12 23:15:00,0.65365,0.65435,0.6514,0.65206,377100000.0
2009-03-12 23:30:00,0.6521,0.65236,0.651,0.65231,377100000.0
2009-03-12 23:45:00,0.65232,0.65245,0.65175,0.6518,377100000.0
2009-03-13 00:00:00,0.65178,0.65367,0.6515,0.65328,377100000.0
2009-03-13 00:15:00,0.65333,0.65415,0.65325,0.65348,377100000.0
2009-03-13 00:30:00,0.65343,0.65462,0.6534,0.6544,377100000.0
2009-03-13 00:45:00,0.65435,0.65445,0.6534,0.65383,377100000.0
2009-03-13 01:00:00,0.65384,0.65495,0.6536,0.65479,377100000.0
2009-03-13 01:15:00,0.6548,0.65577,0.65431,0.65431,377100000.0
2009-03-13 01:30:00,0.6543,0.65604,0.65359,0.65595,377100000.0
2009-03-13 01:45:00,0.65587,0.65587,0.65514,0.65558,377100000.0
2009-03-13 02:00:00,0.65555,0.65613,0.6547,0.65545,377100000.0
2009-03-13 02:15:00,0.6554,0.65555,0.65413,0.65496,377100000.0
2009-03-13 02:30:00,0.65495,0.65495,0.65408,0.65451,377100000.0
2009-03-13 02:45:00,0.65454,0.65496,0.65394,0.65435,377100000.0
2009-03-13 03:00:00,0.65445,0.65455,0.6535,0.6536,377100000.0
2009-03-13 03:15:00,0.65358,0.65445,0.65336,0.65435,377100000.0
2009-03-13 03:30:00,0.6543,0.65469,0.65425,0.65435,377100000.0
2009-03-13 03:45:00,0.65439,0.655,0.6543,0.65437,377100000.0
2009-03-13 04:00:00,0.65435,0.65455,0.65385,0.65445,377100000.0
2009-03-13 04:15:00,0.65448,0.65478,0.65431,0.6544,377100000.0
2009-03-13 04:30:00,0.65444,0.65451,0.65303,0.65314,377100000.0
2009-03-13 04:45:00,0.65317,0.65391,0.65315,0.6538,377100000.0
2009-03-13 05:00:00,0.65386,0.654,0.65345,0.65357,377100000.0
2009-03-13 05:15:00,0.6536,0.65425,0.6536,0.65375,377100000.0
2009-03-13 05:30:00,0.6537,0.6537,0.65235,0.65255,377100000.0
2009-03-13 05:45:00,0.65256,0.65315,0.65184,0.65285,377100000.0
2009-03-13 06:00:00,0.65289,0.65305,0.65215,0.65233,377100000.0
2009-03-13 06:15:00,0.6523,0.6526,0.65175,0.65256,377100000.0
2009-03-13 06:30:00,0.65258,0.65333,0.65245,0.65295,377100000.0
2009-03-13 06:45:00,0.65296,0.65335,0.65216,0.65221,377100000.0
2009-03-13 07:00:00,0.65222,0.65412,0.65222,0.65385,377100000.0
2009-03-13 07:15:00,0.65387,0.65463,0.65385,0.65446,377100000.0
2009-03-13 07:30:00,0.65448,0.65469,0.65385,0.65385,377100000.0
2009-03-13 07:45:00,0.65384,0.65419,0.65208,0.65245,377100000.0
2009-03-13 08:00:00,0.65243,0.65385,0.65216,0.65363,377100000.0
2009-03-13 08:15:00,0.65365,0.65505,0.65335,0.65463,377100000.0
2009-03-13 08:30:00,0.65465,0.65515,0.65387,0.65415,377100000.0
2009-03-13 08:45:00,0.65414,0.65475,0.6536,0.65452,377100000.0
2009-03-13 09:00:00,0.65455,0.65584,0.65445,0.65575,377100000.0
2009-03-13 09:15:00,0.6558,0.65708,0.65555,0.65685,377100000.0
2009-03-13 09:30:00,0.65687,0.65735,0.65605,0.6562,377100000.0
2009-03-13 09:45:00,0.65618,0.6591,0.65618,0.65868,377100000.0
2009-03-13 10:00:00,0.6585,0.6593,0.6584,0.65875,377100000.0
2009-03-13 10:15:00,0.65873,0.65905,0.65704,0.6573,377100000.0
2009-03-13 10:30:00,0.65724,0.6579,0.65658,0.65745,377100000.0
2009-03-13 10:45:00,0.6574,0.6585,0.65656,0.65721,377100000.0
2009-03-13 11:00:00,0.6573,0.65908,0.65662,0.65895,377100000.0
2009-03-13 11:15:00,0.6589,0.6591,0.65715,0.65718,377100000.0
2009-03-13 11:30:00,0.6572,0.65803,0.65655,0.6566,377100000.0
2009-03-13 11:45:00,0.65657,0.6586,0.65553,0.65768,377100000.0
2009-03-13 12:00:00,0.6577,0.6592,0.65765,0.65865,377100000.0
2009-03-13 12:15:00,0.65863,0.65919,0.65823,0.6583,377100000.0
2009-03-13 12:30:00,0.65833,0.65845,0.65716,0.65726,377100000.0
2009-03-13 12:45:00,0.6572,0.65852,0.65715,0.6582,377100000.0
2009-03-13 13:00:00,0.65818,0.65853,0.65754,0.6581,351960000.0
2009-03-13 13:15:00,0.65805,0.6591,0.658,0.65868,377100000.0
2009-03-13 13:30:00,0.65873,0.65936,0.6583,0.65895,377100000.0
2009-03-13 13:45:00,0.6589,0.65893,0.65708,0.65747,377100000.0
2009-03-13 14:00:00,0.65745,0.65872,0.657,0.65866,377100000.0
2009-03-13 14:15:00,0.65869,0.65898,0.65783,0.65847,377100000.0
2009-03-13 14:30:00,0.6584,0.6593,0.65779,0.65887,377100000.0
2009-03-13 14:45:00,0.65888,0.65923,0.65824,0.65882,377100000.0
2009-03-13 15:00:00,0.65887,0.66034,0.65831,0.65946,377100000.0
2009-03-13 15:15:00,0.6594,0.65988,0.65775,0.65777,377100000.0
2009-03-13 15:30:00,0.65775,0.6582,0.6568,0.65785,351960000.0
2009-03-13 15:45:00,0.65775,0.65848,0.65623,0.65645,377100000.0
2009-03-13 16:00:00,0.6565,0.65705,0.65504,0.65682,377100000.0
2009-03-13 16:15:00,0.6568,0.65778,0.65407,0.65673,377100000.0
2009-03-13 16:30:00,0.6567,0.65692,0.6556,0.65598,377100000.0
2009-03-13 16:45:00,0.6561,0.6575,0.6557,0.65729,377100000.0
2009-03-13 17:00:00,0.65727,0.65753,0.65645,0.65669,377100000.0
2009-03-13 17:15:00,0.65675,0.6572,0.65632,0.657,377100000.0
2009-03-13 17:30:00,0.65698,0.65747,0.65679,0.65735,377100000.0
2009-03-13 17:45:00,0.65732,0.65745,0.65674,0.65707,377100000.0
2009-03-13 18:00:00,0.65705,0.65717,0.65667,0.65712,377100000.0
2009-03-13 18:15:00,0.65715,0.65748,0.65712,0.65743,377100000.0
2009-03-13 18:30:00,0.65748,0.6575,0.65694,0.657,326820000.0
2009-03-13 18:45:00,0.65695,0.65728,0.6568,0.65698,351960000.0
2009-03-13 19:00:00,0.65703,0.65743,0.65697,0.65697,351960000.0
2009-03-13 19:15:00,0.6571,0.65743,0.65673,0.65712,351960000.0
2009-03-13 19:30:00,0.65715,0.65733,0.6568,0.65702,377100000.0
2009-03-13 19:45:00,0.65695,0.65738,0.65693,0.65723,326820000.0
2009-03-13 20:00:00,0.65728,0.65738,0.65692,0.65725,351960000.0
2009-03-13 20:15:00,0.6572,0.6574,0.6569,0.6572,377100000.0
2009-03-13 20:30:00,0.65714,0.65726,0.6564,0.65702,377100000.0
2009-03-13 20:45:00,0.65705,0.65728,0.6569,0.65713,326820000.0
2009-03-13 21:00:00,0.6571,0.65728,0.6569,0.657,276540000.0
2009-03-13 21:15:00,0.6571,0.65735,0.65695,0.6572,326820000.0
2009-03-13 21:30:00,0.6571,0.6576,0.65695,0.6576,226260000.0
2009-03-13 21:45:00,0.65763,0.65795,0.6575,0.65795,351960000.0
2009-03-16 00:00:00,0.65342,0.65487,0.65337,0.65462,351960000.0
2009-03-16 00:15:00,0.65455,0.65597,0.65452,0.65527,351960000.0
2009-03-16 00:30:00,0.65532,0.65548,0.65455,0.65502,377100000.0
2009-03-16 00:45:00,0.65498,0.65635,0.65495,0.6563,351960000.0
2009-03-16 01:00:00,0.65625,0.65648,0.656,0.6564,326820000.0
2009-03-16 01:15:00,0.65643,0.65645,0.65538,0.65575,377100000.0
2009-03-16 01:30:00,0.6557,0.65646,0.65545,0.65641,377100000.0
2009-03-16 01:45:00,0.65643,0.65652,0.65581,0.65608,377100000.0
2009-03-16 02:00:00,0.65603,0.65696,0.65593,0.65671,377100000.0
2009-03-16 02:15:00,0.65676,0.65738,0.65653,0.65716,377100000.0
2009-03-16 02:30:00,0.65713,0.65737,0.65643,0.65701,377100000.0
2009-03-16 02:45:00,0.65698,0.65757,0.65673,0.65713,351960000.0
2009-03-16 03:00:00,0.65708,0.65767,0.65695,0.6576,351960000.0
2009-03-16 03:15:00,0.65762,0.65805,0.65753,0.6576,351960000.0
2009-03-16 03:30:00,0.65755,0.6576,0.65618,0.65638,351960000.0
2009-03-16 03:45:00,0.6564,0.65673,0.65585,0.6566,326820000.0
2009-03-16 04:00:00,0.65655,0.65718,0.6564,0.657,377100000.0
2009-03-16 04:15:00,0.65695,0.65715,0.6563,0.65633,351960000.0
2009-03-16 04:30:00,0.65628,0.65656,0.65535,0.65565,377100000.0
2009-03-16 04:45:00,0.6558,0.65633,0.6556,0.6559,351960000.0
2009-03-16 05:00:00,0.65585,0.6559,0.65533,0.65568,326820000.0
2009-03-16 05:15:00,0.65565,0.65573,0.6549,0.65545,377100000.0
2009-03-16 05:30:00,0.65555,0.65672,0.65545,0.65635,351960000.0
2009-03-16 05:45:00,0.65625,0.6566,0.65605,0.65615,226260000.0
2009-03-16 06:00:00,0.6564,0.6565,0.65575,0.6562,251400000.0
2009-03-16 06:15:00,0.6563,0.65635,0.65602,0.6562,301680000.0
2009-03-16 06:30:00,0.65625,0.65625,0.6556,0.6556,351960000.0
2009-03-16 06:45:00,0.65567,0.65625,0.65515,0.65551,377100000.0
2009-03-16 07:00:00,0.6555,0.6558,0.65445,0.6556,377100000.0
2009-03-16 07:15:00,0.65561,0.6567,0.65541,0.6563,377100000.0
2009-03-16 07:30:00,0.65631,0.65663,0.65565,0.65663,377100000.0
2009-03-16 07:45:00,0.65668,0.65678,0.65648,0.65668,351960000.0
2009-03-16 08:00:00,0.65673,0.65831,0.65673,0.65823,377100000.0
2009-03-16 08:15:00,0.65816,0.65898,0.65729,0.65742,377100000.0
2009-03-16 08:30:00,0.6574,0.65875,0.6573,0.65875,377100000.0
2009-03-16 08:45:00,0.65885,0.65948,0.65822,0.65872,377100000.0
2009-03-16 09:00:00,0.65877,0.66058,0.6586,0.66045,377100000.0
2009-03-16 09:15:00,0.66048,0.66078,0.66023,0.6606,377100000.0
2009-03-16 09:30:00,0.66058,0.66078,0.65923,0.66002,377100000.0
2009-03-16 09:45:00,0.66005,0.66068,0.65977,0.66053,377100000.0
2009-03-16 10:00:00,0.66048,0.66063,0.6597,0.66003,351960000.0
2009-03-16 10:15:00,0.66008,0.6604,0.659,0.65972,377100000.0
2009-03-16 10:30:00,0.65975,0.6609,0.65967,0.66025,377100000.0
2009-03-16 10:45:00,0.6603,0.66115,0.6602,0.66115,377100000.0
2009-03-16 11:00:00,0.66105,0.66267,0.6607,0.66173,377100000.0
2009-03-16 11:15:00,0.6617,0.66263,0.66165,0.6617,377100000.0
2009-03-16 11:30:00,0.6618,0.66265,0.66135,0.66257,377100000.0
2009-03-16 11:45:00,0.6626,0.6628,0.66163,0.662,377100000.0
2009-03-16 12:00:00,0.6621,0.66276,0.66172,0.66208,377100000.0
2009-03-16 12:15:00,0.66215,0.66255,0.66197,0.66225,377100000.0
2009-03-16 12:30:00,0.6622,0.66283,0.66195,0.66259,377100000.0
2009-03-16 12:45:00,0.66254,0.66279,0.66224,0.66259,377100000.0
2009-03-16 13:00:00,0.66256,0.66279,0.66211,0.66266,326820000.0
2009-03-16 13:15:00,0.66264,0.66304,0.66254,0.66275,377100000.0
2009-03-16 13:30:00,0.66272,0.6628,0.66195,0.66216,377100000.0
2009-03-16 13:45:00,0.66214,0.66241,0.66132,0.66172,377100000.0
2009-03-16 14:00:00,0.66174,0.66264,0.66174,0.66254,377100000.0
2009-03-16 14:15:00,0.66234,0.66273,0.66123,0.66203,377100000.0
2009-03-16 14:30:00,0.66198,0.66224,0.6603,0.66095,377100000.0
2009-03-16 14:45:00,0.6609,0.66147,0.66058,0.66135,377100000.0
2009-03-16 15:00:00,0.66138,0.66175,0.65963,0.66025,377100000.0
2009-03-16 15:15:00,0.66031,0.6605,0.65965,0.66005,377100000.0
2009-03-16 15:30:00,0.66007,0.66134,0.65981,0.66115,377100000.0
2009-03-16 15:45:00,0.66118,0.6618,0.66067,0.66172,377100000.0
2009-03-16 16:00:00,0.66166,0.6619,0.6612,0.6618,377100000.0
2009-03-16 16:15:00,0.66183,0.66245,0.6612,0.66155,377100000.0
2009-03-16 16:30:00,0.66153,0.66219,0.66108,0.66115,377100000.0
2009-03-16 16:45:00,0.66112,0.66147,0.65995,0.6602,377100000.0
2009-03-16 17:00:00,0.66015,0.66225,0.66015,0.6621,377100000.0
2009-03-16 17:15:00,0.66213,0.6627,0.6621,0.66225,377100000.0
2009-03-16 17:30:00,0.66223,0.6629,0.66223,0.66265,377100000.0
2009-03-16 17:45:00,0.6627,0.6636,0.66248,0.66345,377100000.0
2009-03-16 18:00:00,0.6635,0.6636,0.66235,0.66245,377100000.0
2009-03-16 18:15:00,0.6624,0.6635,0.6624,0.66313,351960000.0
2009-03-16 18:30:00,0.6632,0.66348,0.66233,0.66343,377100000.0
2009-03-16 18:45:00,0.66348,0.66348,0.6618,0.66228,377100000.0
2009-03-16 19:00:00,0.66225,0.66251,0.66103,0.66202,377100000.0
2009-03-16 19:15:00,0.66209,0.66255,0.66112,0.66128,377100000.0
2009-03-16 19:30:00,0.66125,0.66218,0.66073,0.6615,377100000.0
2009-03-16 19:45:00,0.66152,0.66165,0.66098,0.6615,377100000.0
2009-03-16 20:00:00,0.66152,0.6616,0.66045,0.66085,377100000.0
2009-03-16 20:15:00,0.66088,0.66105,0.65858,0.66005,351960000.0
2009-03-16 20:30:00,0.66,0.66047,0.65843,0.6593,377100000.0
2009-03-16 20:45:00,0.6595,0.66043,0.6584,0.65853,377100000.0
2009-03-16 21:00:00,0.65848,0.6595,0.65843,0.6594,377100000.0
2009-03-16 21:15:00,0.6595,0.65982,0.65935,0.65968,377100000.0
2009-03-16 21:30:00,0.65965,0.6599,0.65945,0.65955,351960000.0
2009-03-16 21:45:00,0.6596,0.6596,0.65885,0.65885,276540000.0
2009-03-16 22:00:00,0.65895,0.6598,0.65895,0.65902,326820000.0
2009-03-16 22:15:00,0.65905,0.6595,0.65905,0.6594,251400000.0
2009-03-16 22:30:00,0.6595,0.65975,0.65933,0.65945,326820000.0
2009-03-16 22:45:00,0.6594,0.6594,0.65873,0.65895,301680000.0
2009-03-16 23:00:00,0.65885,0.65965,0.65885,0.65952,351960000.0
2009-03-16 23:15:00,0.65947,0.65952,0.65915,0.65938,301680000.0
2009-03-16 23:30:00,0.65933,0.65938,0.65875,0.65885,326820000.0
2009-03-16 23:45:00,0.6589,0.65928,0.6581,0.65908,326820000.0
2009-03-17 00:00:00,0.65893,0.659,0.65828,0.65875,326820000.0
2009-03-17 00:15:00,0.6588,0.65952,0.6585,0.65952,351960000.0
2009-03-17 00:30:00,0.65957,0.65993,0.65893,0.65898,377100000.0
2009-03-17 00:45:00,0.65892,0.6595,0.6588,0.65925,351960000.0
2009-03-17 01:00:00,0.6592,0.6592,0.6588,0.65903,377100000.0
2009-03-17 01:15:00,0.65898,0.65925,0.6583,0.65875,377100000.0
2009-03-17 01:30:00,0.65862,0.6595,0.65758,0.65915,377100000.0
2009-03-17 01:45:00,0.6592,0.65963,0.65905,0.65958,351960000.0
2009-03-17 02:00:00,0.65955,0.66113,0.6595,0.66038,377100000.0
2009-03-17 02:15:00,0.66035,0.66142,0.6603,0.66105,377100000.0
2009-03-17 02:30:00,0.661,0.661,0.66041,0.66078,377100000.0
2009-03-17 02:45:00,0.66083,0.66133,0.66011,0.66043,351960000.0
2009-03-17 03:00:00,0.66053,0.6609,0.66033,0.66062,377100000.0
2009-03-17 03:15:00,0.66067,0.66098,0.66045,0.66048,351960000.0
2009-03-17 03:30:00,0.6605,0.6606,0.65999,0.6605,377100000.0
2009-03-17 03:45:00,0.66045,0.66121,0.66045,0.66098,377100000.0
2009-03-17 04:00:00,0.66106,0.66108,0.66043,0.66043,351960000.0
2009-03-17 04:15:00,0.66042,0.66063,0.6603,0.66055,301680000.0
2009-03-17 04:30:00,0.6606,0.66075,0.65992,0.65992,351960000.0
2009-03-17 04:45:00,0.65995,0.66072,0.65958,0.66055,377100000.0
2009-03-17 05:00:00,0.66053,0.66053,0.6602,0.66038,377100000.0
2009-03-17 05:15:00,0.66045,0.66075,0.6604,0.66045,377100000.0
2009-03-17 05:30:00,0.6604,0.66085,0.6604,0.66075,377100000.0
2009-03-17 05:45:00,0.6607,0.66115,0.66027,0.6607,377100000.0
2009-03-17 06:00:00,0.66075,0.66077,0.6603,0.66066,326820000.0
2009-03-17 06:15:00,0.66058,0.66149,0.66058,0.66136,377100000.0
2009-03-17 06:30:00,0.66133,0.66161,0.65877,0.6605,377100000.0
2009-03-17 06:45:00,0.6604,0.66049,0.65923,0.65925,377100000.0
2009-03-17 07:00:00,0.6593,0.66002,0.65885,0.6598,377100000.0
2009-03-17 07:15:00,0.65975,0.66107,0.65929,0.6605,377100000.0
2009-03-17 07:30:00,0.66055,0.66058,0.6593,0.65945,351960000.0
2009-03-17 07:45:00,0.6595,0.65966,0.65848,0.6593,377100000.0
2009-03-17 08:00:00,0.65927,0.66032,0.6591,0.6593,377100000.0
2009-03-17 08:15:00,0.65925,0.6603,0.65915,0.66017,377100000.0
2009-03-17 08:30:00,0.66015,0.66105,0.66015,0.66028,377100000.0
2009-03-17 08:45:00,0.66025,0.66078,0.65935,0.65974,351960000.0
2009-03-17 09:00:00,0.6597,0.6601,0.65815,0.65885,377100000.0
2009-03-17 09:15:00,0.6588,0.65945,0.65829,0.65831,377100000.0
2009-03-17 09:30:00,0.65828,0.65848,0.65755,0.65755,377100000.0
2009-03-17 09:45:00,0.65753,0.65801,0.65665,0.65786,377100000.0
2009-03-17 10:00:00,0.65784,0.65895,0.65765,0.65863,377100000.0
2009-03-17 10:15:00,0.65865,0.65865,0.65765,0.65775,377100000.0
2009-03-17 10:30:00,0.6577,0.65881,0.65765,0.65787,377100000.0
2009-03-17 10:45:00,0.6579,0.65818,0.65735,0.65795,377100000.0
2009-03-17 11:00:00,0.65802,0.65955,0.658,0.65949,377100000.0
2009-03-17 11:15:00,0.6595,0.65975,0.65931,0.65936,377100000.0
2009-03-17 11:30:00,0.65943,0.66,0.65925,0.65977,377100000.0
2009-03-17 11:45:00,0.65975,0.66025,0.65972,0.65985,377100000.0
2009-03-17 12:00:00,0.65987,0.66005,0.65886,0.65905,377100000.0
2009-03-17 12:15:00,0.65907,0.65965,0.65897,0.65935,377100000.0
2009-03-17 12:30:00,0.65936,0.65981,0.65883,0.65897,377100000.0
2009-03-17 12:45:00,0.659,0.66015,0.65895,0.66005,377100000.0
2009-03-17 13:00:00,0.66007,0.66015,0.65835,0.65855,377100000.0
2009-03-17 13:15:00,0.65853,0.65955,0.65791,0.6593,377100000.0
2009-03-17 13:30:00,0.6594,0.66125,0.65939,0.66051,377100000.0
2009-03-17 13:45:00,0.66046,0.66055,0.65975,0.66005,377100000.0
2009-03-17 14:00:00,0.66016,0.66036,0.659,0.65945,377100000.0
2009-03-17 14:15:00,0.6595,0.65965,0.65865,0.6594,377100000.0
2009-03-17 14:30:00,0.6595,0.66005,0.6584,0.65855,377100000.0
2009-03-17 14:45:00,0.6585,0.65939,0.65796,0.65878,377100000.0
2009-03-17 15:00:00,0.6589,0.65972,0.65847,0.65892,377100000.0
2009-03-17 15:15:00,0.659,0.65968,0.65843,0.65843,377100000.0
2009-03-17 15:30:00,0.65848,0.6597,0.65817,0.6597,377100000.0
2009-03-17 15:45:00,0.65961,0.6609,0.65955,0.66014,377100000.0
2009-03-17 16:00:00,0.66013,0.66041,0.659,0.659,377100000.0
2009-03-17 16:15:00,0.65906,0.65979,0.65888,0.65924,377100000.0
2009-03-17 16:30:00,0.65923,0.65949,0.65805,0.65823,377100000.0
2009-03-17 16:45:00,0.65825,0.65899,0.658,0.65893,377100000.0
2009-03-17 17:00:00,0.65891,0.6592,0.65812,0.65853,377100000.0
2009-03-17 17:15:00,0.65851,0.65958,0.65831,0.65895,377100000.0
2009-03-17 17:30:00,0.659,0.65975,0.6581,0.6592,377100000.0
2009-03-17 17:45:00,0.65925,0.66026,0.65893,0.6598,377100000.0
2009-03-17 18:00:00,0.65973,0.66015,0.65915,0.65975,377100000.0
2009-03-17 18:15:00,0.65967,0.66031,0.65937,0.66007,377100000.0
2009-03-17 18:30:00,0.66006,0.66102,0.65995,0.66017,377100000.0
2009-03-17 18:45:00,0.66016,0.66028,0.65907,0.65915,377100000.0
2009-03-17 19:00:00,0.65913,0.6603,0.6589,0.65952,377100000.0
2009-03-17 19:15:00,0.65955,0.66045,0.65925,0.65962,377100000.0
2009-03-17 19:30:00,0.65955,0.66023,0.65943,0.66016,377100000.0
2009-03-17 19:45:00,0.6602,0.6615,0.65992,0.6611,377100000.0
2009-03-17 20:00:00,0.66103,0.66145,0.66073,0.66132,377100000.0
2009-03-17 20:15:00,0.66135,0.66165,0.66067,0.66075,377100000.0
2009-03-17 20:30:00,0.66076,0.661,0.66028,0.66075,377100000.0
2009-03-17 20:45:00,0.66074,0.66165,0.6606,0.66161,377100000.0
2009-03-17 21:00:00,0.66162,0.66219,0.66146,0.6616,377100000.0
2009-03-17 21:15:00,0.66159,0.66159,0.66101,0.66114,377100000.0
2009-03-17 21:30:00,0.66115,0.6619,0.66078,0.66151,377100000.0
2009-03-17 21:45:00,0.66142,0.66198,0.6614,0.66165,377100000.0
2009-03-17 22:00:00,0.66162,0.6617,0.66114,0.66145,301680000.0
2009-03-17 22:15:00,0.66155,0.66167,0.6613,0.66167,351960000.0
2009-03-17 22:30:00,0.66162,0.6618,0.6614,0.6618,276540000.0
2009-03-17 22:45:00,0.66182,0.66187,0.66142,0.66154,251400000.0
2009-03-17 23:00:00,0.66152,0.66221,0.6615,0.6621,377100000.0
2009-03-17 23:15:00,0.66209,0.6623,0.6619,0.6622,377100000.0
2009-03-17 23:30:00,0.66219,0.66258,0.66219,0.66235,377100000.0
2009-03-17 23:45:00,0.66241,0.66255,0.66225,0.66244,377100000.0
2009-03-18 00:00:00,0.6624,0.6626,0.66215,0.6623,377100000.0
2009-03-18 00:15:00,0.66229,0.66256,0.66218,0.66245,377100000.0
2009-03-18 00:30:00,0.6624,0.66245,0.66219,0.66236,377100000.0
2009-03-18 00:45:00,0.66238,0.66265,0.66238,0.6625,377100000.0
2009-03-18 01:00:00,0.66251,0.6627,0.6622,0.66231,377100000.0
2009-03-18 01:15:00,0.6623,0.6626,0.6623,0.66238,377100000.0
2009-03-18 01:30:00,0.66242,0.66248,0.6622,0.66235,377100000.0
2009-03-18 01:45:00,0.6624,0.66245,0.6605,0.66055,377100000.0
2009-03-18 02:00:00,0.66052,0.66136,0.66021,0.66049,377100000.0
2009-03-18 02:15:00,0.66048,0.66109,0.66035,0.66101,377100000.0
2009-03-18 02:30:00,0.661,0.66146,0.6607,0.66089,377100000.0
2009-03-18 02:45:00,0.66092,0.66155,0.6608,0.66135,326820000.0
2009-03-18 03:00:00,0.66132,0.66197,0.66127,0.66145,351960000.0
2009-03-18 03:15:00,0.66132,0.66165,0.66113,0.66155,251400000.0
2009-03-18 03:30:00,0.66133,0.66175,0.66128,0.6617,326820000.0
2009-03-18 03:45:00,0.66175,0.6622,0.66157,0.66157,377100000.0
2009-03-18 04:00:00,0.66156,0.66185,0.66141,0.66175,377100000.0
2009-03-18 04:15:00,0.66165,0.66165,0.6614,0.66155,301680000.0
2009-03-18 04:30:00,0.66175,0.6624,0.66155,0.66215,377100000.0
2009-03-18 04:45:00,0.6619,0.66226,0.6618,0.66201,351960000.0
2009-03-18 05:00:00,0.66191,0.66205,0.66145,0.66156,377100000.0
2009-03-18 05:15:00,0.66165,0.66185,0.66141,0.66155,377100000.0
2009-03-18 05:30:00,0.66131,0.66155,0.66045,0.66086,326820000.0
2009-03-18 05:45:00,0.66081,0.66125,0.66061,0.66095,351960000.0
2009-03-18 06:00:00,0.66097,0.66103,0.66063,0.66068,326820000.0
2009-03-18 06:15:00,0.66063,0.66135,0.66063,0.66127,351960000.0
2009-03-18 06:30:00,0.66132,0.66195,0.66127,0.66177,377100000.0
2009-03-18 06:45:00,0.66172,0.66177,0.66105,0.66125,351960000.0
2009-03-18 07:00:00,0.66085,0.66225,0.66085,0.66175,351960000.0
2009-03-18 07:15:00,0.66176,0.66255,0.6615,0.6625,377100000.0
2009-03-18 07:30:00,0.66255,0.66285,0.6621,0.66225,351960000.0
2009-03-18 07:45:00,0.66218,0.66235,0.66125,0.66135,377100000.0
2009-03-18 08:00:00,0.66148,0.66175,0.66119,0.66136,377100000.0
2009-03-18 08:15:00,0.66141,0.66185,0.6609,0.66093,377100000.0
2009-03-18 08:30:00,0.66095,0.66145,0.66045,0.66055,377100000.0
2009-03-18 08:45:00,0.66053,0.66058,0.65945,0.65995,377100000.0
2009-03-18 09:00:00,0.65994,0.66065,0.65978,0.66048,377100000.0
2009-03-18 09:15:00,0.66047,0.6609,0.65995,0.6608,377100000.0
2009-03-18 09:30:00,0.66084,0.66088,0.65954,0.65999,377100000.0
2009-03-18 09:45:00,0.66,0.66035,0.65935,0.65965,377100000.0
2009-03-18 10:00:00,0.65963,0.65963,0.65885,0.6591,377100000.0
2009-03-18 10:15:00,0.65913,0.6606,0.6591,0.66023,377100000.0
2009-03-18 10:30:00,0.66025,0.66025,0.6591,0.6595,377100000.0
2009-03-18 10:45:00,0.65948,0.66125,0.65945,0.66099,377100000.0
2009-03-18 11:00:00,0.66097,0.66155,0.66035,0.66045,377100000.0
2009-03-18 11:15:00,0.66049,0.66125,0.66035,0.66115,377100000.0
2009-03-18 11:30:00,0.6612,0.66175,0.661,0.66148,377100000.0
2009-03-18 11:45:00,0.6615,0.66163,0.6603,0.6603,377100000.0
2009-03-18 12:00:00,0.66031,0.66045,0.65995,0.66045,377100000.0
2009-03-18 12:15:00,0.66043,0.6607,0.65985,0.65995,377100000.0
2009-03-18 12:30:00,0.65996,0.6602,0.65965,0.65965,377100000.0
2009-03-18 12:45:00,0.65967,0.66026,0.6596,0.65975,377100000.0
2009-03-18 13:00:00,0.6598,0.66005,0.65955,0.65995,377100000.0
2009-03-18 13:15:00,0.65996,0.66136,0.65992,0.66105,377100000.0
2009-03-18 13:30:00,0.66107,0.66207,0.66095,0.66155,377100000.0
2009-03-18 13:45:00,0.66156,0.66287,0.66155,0.66219,377100000.0
2009-03-18 14:00:00,0.66224,0.66246,0.6614,0.66163,377100000.0
2009-03-18 14:15:00,0.66162,0.66275,0.66155,0.66228,377100000.0
2009-03-18 14:30:00,0.66226,0.66245,0.66135,0.6617,377100000.0
2009-03-18 14:45:00,0.66169,0.66255,0.66151,0.66214,377100000.0
2009-03-18 15:00:00,0.66211,0.66235,0.66125,0.66145,377100000.0
2009-03-18 15:15:00,0.66146,0.66185,0.66087,0.66107,377100000.0
2009-03-18 15:30:00,0.66105,0.6613,0.65885,0.65915,377100000.0
2009-03-18 15:45:00,0.65916,0.66015,0.65899,0.65991,377100000.0
2009-03-18 16:00:00,0.65992,0.66027,0.65945,0.65985,377100000.0
2009-03-18 16:15:00,0.65984,0.65995,0.65771,0.65845,377100000.0
2009-03-18 16:30:00,0.65841,0.65905,0.6576,0.65831,377100000.0
2009-03-18 16:45:00,0.65835,0.65866,0.65654,0.65865,377100000.0
2009-03-18 17:00:00,0.65861,0.6596,0.65861,0.6588,377100000.0
2009-03-18 17:15:00,0.65877,0.66007,0.65873,0.65903,377100000.0
2009-03-18 17:30:00,0.65902,0.6595,0.65882,0.65946,377100000.0
2009-03-18 17:45:00,0.65945,0.66025,0.65905,0.66018,377100000.0
2009-03-18 18:00:00,0.66014,0.66036,0.6594,0.65958,377100000.0
2009-03-18 18:15:00,0.6596,0.6598,0.65873,0.65946,377100000.0
2009-03-18 18:30:00,0.65943,0.66046,0.65932,0.66025,377100000.0
2009-03-18 18:45:00,0.66016,0.66102,0.66005,0.66007,377100000.0
2009-03-18 19:00:00,0.66005,0.66007,0.65919,0.65946,377100000.0
2009-03-18 19:15:00,0.65948,0.6726,0.65947,0.67256,377100000.0
2009-03-18 19:30:00,0.67253,0.6749,0.66971,0.67235,377100000.0
2009-03-18 19:45:00,0.67234,0.67693,0.6721,0.67675,377100000.0
2009-03-18 20:00:00,0.67678,0.68,0.67651,0.67838,377100000.0
2009-03-18 20:15:00,0.67839,0.6786,0.6755,0.6765,377100000.0
2009-03-18 20:30:00,0.6766,0.67782,0.67545,0.67782,377100000.0
2009-03-18 20:45:00,0.67785,0.67875,0.67758,0.67856,377100000.0
2009-03-18 21:00:00,0.67855,0.67863,0.67777,0.67806,377100000.0
2009-03-18 21:15:00,0.67801,0.67835,0.67665,0.67668,377100000.0
2009-03-18 21:30:00,0.67671,0.6768,0.67559,0.67631,377100000.0
2009-03-18 21:45:00,0.67633,0.67762,0.67609,0.6762,377100000.0
2009-03-18 22:00:00,0.67615,0.67768,0.67551,0.67768,377100000.0
2009-03-18 22:15:00,0.6777,0.6807,0.67725,0.67987,377100000.0
2009-03-18 22:30:00,0.67986,0.68133,0.67959,0.68077,377100000.0
2009-03-18 22:45:00,0.68073,0.6809,0.67935,0.6794,377100000.0
2009-03-18 23:00:00,0.67931,0.67965,0.6784,0.67844,377100000.0
2009-03-18 23:15:00,0.67845,0.6785,0.6775,0.67753,377100000.0
2009-03-18 23:30:00,0.67756,0.67832,0.67734,0.6779,377100000.0
2009-03-18 23:45:00,0.67789,0.67905,0.67726,0.67821,377100000.0
2009-03-19 00:00:00,0.67824,0.67965,0.67824,0.67926,377100000.0
2009-03-19 00:15:00,0.67921,0.67941,0.67797,0.67853,377100000.0
2009-03-19 00:30:00,0.67843,0.6786,0.67795,0.67801,377100000.0
2009-03-19 00:45:00,0.67805,0.67859,0.6778,0.678,377100000.0
2009-03-19 01:00:00,0.67804,0.6784,0.67664,0.67674,377100000.0
2009-03-19 01:15:00,0.67675,0.67695,0.67482,0.67499,377100000.0
2009-03-19 01:30:00,0.67498,0.67558,0.67375,0.67495,377100000.0
2009-03-19 01:45:00,0.67496,0.67555,0.67445,0.6753,377100000.0
2009-03-19 02:00:00,0.67529,0.67587,0.67467,0.67484,377100000.0
2009-03-19 02:15:00,0.67475,0.67507,0.67425,0.67453,377100000.0
2009-03-19 02:30:00,0.67451,0.67459,0.67318,0.67363,377100000.0
2009-03-19 02:45:00,0.67364,0.67399,0.6729,0.67295,377100000.0
2009-03-19 03:00:00,0.67297,0.67385,0.67275,0.6734,377100000.0
2009-03-19 03:15:00,0.67341,0.67351,0.67254,0.67274,377100000.0
2009-03-19 03:30:00,0.67272,0.6732,0.67251,0.67261,377100000.0
2009-03-19 03:45:00,0.67262,0.67289,0.6721,0.6725,377100000.0
2009-03-19 04:00:00,0.67252,0.6736,0.67241,0.67341,377100000.0
2009-03-19 04:15:00,0.6734,0.67345,0.67238,0.67272,377100000.0
2009-03-19 04:30:00,0.6727,0.675,0.67268,0.6746,377100000.0
2009-03-19 04:45:00,0.6745,0.67545,0.6745,0.67521,377100000.0
2009-03-19 05:00:00,0.67519,0.67553,0.6745,0.67497,377100000.0
2009-03-19 05:15:00,0.67499,0.6754,0.6749,0.6754,377100000.0
2009-03-19 05:30:00,0.67537,0.67559,0.6753,0.6753,377100000.0
2009-03-19 05:45:00,0.67536,0.6754,0.67446,0.67511,377100000.0
2009-03-19 06:00:00,0.67515,0.6764,0.67515,0.67622,377100000.0
2009-03-19 06:15:00,0.6763,0.67635,0.67575,0.67625,377100000.0
2009-03-19 06:30:00,0.67624,0.67655,0.67521,0.67562,377100000.0
2009-03-19 06:45:00,0.67561,0.67564,0.67397,0.67452,377100000.0
2009-03-19 07:00:00,0.67449,0.67511,0.67315,0.67504,377100000.0
2009-03-19 07:15:00,0.67502,0.67605,0.67435,0.6754,377100000.0
2009-03-19 07:30:00,0.67541,0.67665,0.6754,0.67617,377100000.0
2009-03-19 07:45:00,0.67615,0.67625,0.67457,0.67468,377100000.0
2009-03-19 08:00:00,0.67465,0.6762,0.67435,0.67589,377100000.0
2009-03-19 08:15:00,0.67592,0.67661,0.67565,0.67595,377100000.0
2009-03-19 08:30:00,0.67594,0.67745,0.67555,0.6774,377100000.0
2009-03-19 08:45:00,0.67743,0.6782,0.6771,0.67775,377100000.0
2009-03-19 09:00:00,0.67785,0.67985,0.67785,0.67935,377100000.0
2009-03-19 09:15:00,0.67934,0.67948,0.67825,0.67855,377100000.0
2009-03-19 09:30:00,0.67859,0.67885,0.6779,0.67825,377100000.0
2009-03-19 09:45:00,0.67823,0.67845,0.67717,0.67729,377100000.0
2009-03-19 10:00:00,0.67734,0.67845,0.67719,0.67775,377100000.0
2009-03-19 10:15:00,0.67776,0.67879,0.67734,0.6783,377100000.0
2009-03-19 10:30:00,0.67827,0.67925,0.67825,0.67909,377100000.0
2009-03-19 10:45:00,0.6791,0.68002,0.67895,0.6797,377100000.0
2009-03-19 11:00:00,0.67973,0.68125,0.67967,0.6812,377100000.0
2009-03-19 11:15:00,0.68119,0.68175,0.68008,0.6812,377100000.0
2009-03-19 11:30:00,0.68124,0.68171,0.68017,0.68133,377100000.0
2009-03-19 11:45:00,0.68135,0.6827,0.6808,0.6815,377100000.0
2009-03-19 12:00:00,0.6816,0.6816,0.68025,0.68055,377100000.0
2009-03-19 12:15:00,0.68056,0.6815,0.68019,0.68125,377100000.0
2009-03-19 12:30:00,0.6812,0.68421,0.68118,0.6839,377100000.0
2009-03-19 12:45:00,0.68396,0.68758,0.68343,0.68668,377100000.0
2009-03-19 13:00:00,0.68667,0.68775,0.68585,0.68775,377100000.0
2009-03-19 13:15:00,0.68791,0.69064,0.6879,0.69038,377100000.0
2009-03-19 13:30:00,0.69043,0.6905,0.68768,0.68925,377100000.0
2009-03-19 13:45:00,0.6893,0.69015,0.68863,0.68894,377100000.0
2009-03-19 14:00:00,0.68893,0.69155,0.68893,0.69109,377100000.0
2009-03-19 14:15:00,0.69107,0.69174,0.69034,0.69165,377100000.0
2009-03-19 14:30:00,0.69166,0.69198,0.68911,0.68917,377100000.0
2009-03-19 14:45:00,0.6892,0.68985,0.68685,0.6876,377100000.0
2009-03-19 15:00:00,0.68762,0.68855,0.6867,0.68845,377100000.0
2009-03-19 15:15:00,0.68848,0.69155,0.68844,0.69078,377100000.0
2009-03-19 15:30:00,0.6906,0.69338,0.69034,0.69114,377100000.0
2009-03-19 15:45:00,0.69107,0.69325,0.6908,0.69307,377100000.0
2009-03-19 16:00:00,0.69314,0.69348,0.69125,0.69291,377100000.0
2009-03-19 16:15:00,0.69295,0.6942,0.69125,0.69145,377100000.0
2009-03-19 16:30:00,0.69148,0.69202,0.69011,0.69011,377100000.0
2009-03-19 16:45:00,0.6901,0.69234,0.68998,0.69234,377100000.0
2009-03-19 17:00:00,0.69237,0.69239,0.69044,0.69074,377100000.0
2009-03-19 17:15:00,0.69075,0.69075,0.68855,0.68919,377100000.0
2009-03-19 17:30:00,0.6892,0.69036,0.68919,0.69015,377100000.0
2009-03-19 17:45:00,0.69014,0.69053,0.68896,0.689,377100000.0
2009-03-19 18:00:00,0.68898,0.68926,0.68783,0.6886,377100000.0
2009-03-19 18:15:00,0.68859,0.68935,0.68846,0.6889,377100000.0
2009-03-19 18:30:00,0.68888,0.68934,0.68849,0.68857,377100000.0
2009-03-19 18:45:00,0.6886,0.68885,0.68782,0.68782,377100000.0
2009-03-19 19:00:00,0.68788,0.6901,0.68775,0.68963,377100000.0
2009-03-19 19:15:00,0.68958,0.6899,0.68751,0.68844,377100000.0
2009-03-19 19:30:00,0.68846,0.68866,0.6868,0.68688,377100000.0
2009-03-19 19:45:00,0.6869,0.68693,0.68526,0.68614,377100000.0
2009-03-19 20:00:00,0.68607,0.68635,0.68536,0.68581,377100000.0
2009-03-19 20:15:00,0.68583,0.686,0.68519,0.68555,377100000.0
2009-03-19 20:30:00,0.68558,0.6868,0.68545,0.68617,377100000.0
2009-03-19 20:45:00,0.68615,0.6866,0.6858,0.6859,377100000.0
2009-03-19 21:00:00,0.68581,0.68617,0.68573,0.6859,377100000.0
2009-03-19 21:15:00,0.68589,0.68596,0.68517,0.6853,377100000.0
2009-03-19 21:30:00,0.68524,0.68545,0.6842,0.68502,377100000.0
2009-03-19 21:45:00,0.68498,0.68535,0.68467,0.68482,377100000.0
2009-03-19 22:00:00,0.68485,0.68507,0.68432,0.68472,377100000.0
2009-03-19 22:15:00,0.6847,0.686,0.6847,0.68578,326820000.0
2009-03-19 22:30:00,0.6859,0.6866,0.68565,0.6862,377100000.0
2009-03-19 22:45:00,0.68617,0.6878,0.68605,0.68778,377100000.0
2009-03-19 23:00:00,0.68776,0.68904,0.6875,0.689,377100000.0
2009-03-19 23:15:00,0.68899,0.68899,0.68812,0.68856,377100000.0
2009-03-19 23:30:00,0.68855,0.68875,0.68832,0.68848,377100000.0
2009-03-19 23:45:00,0.68838,0.68842,0.6873,0.68751,377100000.0
2009-03-20 00:00:00,0.6875,0.68812,0.68743,0.68765,377100000.0
2009-03-20 00:15:00,0.68763,0.68768,0.68675,0.6874,377100000.0
2009-03-20 00:30:00,0.68743,0.6879,0.6874,0.68769,377100000.0
2009-03-20 00:45:00,0.68766,0.68785,0.6872,0.68759,377100000.0
2009-03-20 01:00:00,0.6876,0.68865,0.68758,0.68787,377100000.0
2009-03-20 01:15:00,0.68785,0.6886,0.68775,0.68838,377100000.0
2009-03-20 01:30:00,0.6884,0.68849,0.68795,0.688,377100000.0
2009-03-20 01:45:00,0.68799,0.6882,0.68741,0.68755,377100000.0
2009-03-20 02:00:00,0.68758,0.68758,0.6866,0.68685,377100000.0
2009-03-20 02:15:00,0.6868,0.68753,0.68565,0.68665,377100000.0
2009-03-20 02:30:00,0.68664,0.68685,0.68545,0.68583,377100000.0
2009-03-20 02:45:00,0.68581,0.6865,0.6848,0.6848,377100000.0
2009-03-20 03:00:00,0.68481,0.68549,0.6848,0.68514,377100000.0
2009-03-20 03:15:00,0.68512,0.68569,0.685,0.6851,377100000.0
2009-03-20 03:30:00,0.68508,0.68585,0.68501,0.68581,377100000.0
2009-03-20 03:45:00,0.6858,0.68649,0.6855,0.68625,377100000.0
2009-03-20 04:00:00,0.68622,0.68775,0.68617,0.6873,377100000.0
2009-03-20 04:15:00,0.68732,0.68815,0.68716,0.68755,377100000.0
2009-03-20 04:30:00,0.68759,0.68815,0.68745,0.68755,377100000.0
2009-03-20 04:45:00,0.6876,0.68782,0.68689,0.687,377100000.0
2009-03-20 05:00:00,0.68705,0.6877,0.687,0.68721,377100000.0
2009-03-20 05:15:00,0.68723,0.68745,0.68712,0.68742,377100000.0
2009-03-20 05:30:00,0.68741,0.68765,0.68689,0.68765,377100000.0
2009-03-20 05:45:00,0.68761,0.68833,0.68747,0.68807,377100000.0
2009-03-20 06:00:00,0.68815,0.6883,0.6872,0.6875,377100000.0
2009-03-20 06:15:00,0.68751,0.6878,0.6874,0.68771,377100000.0
2009-03-20 06:30:00,0.6878,0.6878,0.68715,0.68715,377100000.0
2009-03-20 06:45:00,0.68716,0.68721,0.68571,0.68655,377100000.0
2009-03-20 07:00:00,0.68653,0.6871,0.68645,0.68666,377100000.0
2009-03-20 07:15:00,0.68668,0.6871,0.68645,0.68683,377100000.0
2009-03-20 07:30:00,0.68681,0.68695,0.68625,0.6864,377100000.0
2009-03-20 07:45:00,0.68641,0.68707,0.68614,0.68707,377100000.0
2009-03-20 08:00:00,0.68718,0.68868,0.68709,0.688,377100000.0
2009-03-20 08:15:00,0.68805,0.68864,0.6877,0.68838,377100000.0
2009-03-20 08:30:00,0.6884,0.69264,0.6882,0.69173,377100000.0
2009-03-20 08:45:00,0.69163,0.69275,0.69085,0.69171,377100000.0
2009-03-20 09:00:00,0.69173,0.6918,0.69048,0.69145,377100000.0
2009-03-20 09:15:00,0.69144,0.69224,0.69071,0.6919,377100000.0
2009-03-20 09:30:00,0.69196,0.69225,0.69115,0.69115,377100000.0
2009-03-20 09:45:00,0.69116,0.6915,0.69085,0.69102,377100000.0
2009-03-20 10:00:00,0.69105,0.69125,0.69035,0.69104,377100000.0
2009-03-20 10:15:00,0.69105,0.69135,0.6905,0.69107,377100000.0
2009-03-20 10:30:00,0.69106,0.69192,0.69102,0.69175,377100000.0
2009-03-20 10:45:00,0.69178,0.69235,0.69144,0.69155,377100000.0
2009-03-20 11:00:00,0.6915,0.69168,0.68959,0.68982,377100000.0
2009-03-20 11:15:00,0.68981,0.6904,0.68975,0.68975,377100000.0
2009-03-20 11:30:00,0.68973,0.68975,0.6863,0.68741,377100000.0
2009-03-20 11:45:00,0.68745,0.68785,0.68555,0.68775,377100000.0
2009-03-20 12:00:00,0.68776,0.69015,0.68775,0.69015,377100000.0
2009-03-20 12:15:00,0.69017,0.69025,0.68843,0.68963,377100000.0
2009-03-20 12:30:00,0.68965,0.68965,0.68765,0.68796,377100000.0
2009-03-20 12:45:00,0.68795,0.68815,0.68609,0.68745,377100000.0
2009-03-20 13:00:00,0.6875,0.68915,0.68745,0.68899,377100000.0
2009-03-20 13:15:00,0.689,0.69005,0.68785,0.69005,377100000.0
2009-03-20 13:30:00,0.69004,0.69125,0.68952,0.69021,377100000.0
2009-03-20 13:45:00,0.6902,0.69025,0.68945,0.68951,377100000.0
2009-03-20 14:00:00,0.68948,0.68948,0.68772,0.68805,377100000.0
2009-03-20 14:15:00,0.6881,0.68865,0.68795,0.68865,377100000.0
2009-03-20 14:30:00,0.68862,0.6899,0.68815,0.68965,377100000.0
2009-03-20 14:45:00,0.68964,0.69155,0.68957,0.68985,377100000.0
2009-03-20 15:00:00,0.6898,0.69175,0.68955,0.69145,377100000.0
2009-03-20 15:15:00,0.69147,0.69295,0.69134,0.69227,377100000.0
2009-03-20 15:30:00,0.69225,0.69227,0.69008,0.69035,377100000.0
2009-03-20 15:45:00,0.69034,0.69155,0.6898,0.69105,377100000.0
2009-03-20 16:00:00,0.69104,0.69127,0.68885,0.68898,377100000.0
2009-03-20 16:15:00,0.68895,0.68902,0.68725,0.68766,377100000.0
2009-03-20 16:30:00,0.68771,0.68815,0.68675,0.68765,377100000.0
2009-03-20 16:45:00,0.68764,0.68945,0.68715,0.68905,377100000.0
2009-03-20 17:00:00,0.689,0.69062,0.68838,0.6903,377100000.0
2009-03-20 17:15:00,0.69025,0.69097,0.68985,0.69002,377100000.0
2009-03-20 17:30:00,0.69001,0.69005,0.68721,0.68736,377100000.0
2009-03-20 17:45:00,0.6874,0.68873,0.68658,0.68851,377100000.0
2009-03-20 18:00:00,0.68848,0.68985,0.68795,0.68975,377100000.0
2009-03-20 18:15:00,0.68974,0.6899,0.68767,0.68768,377100000.0
2009-03-20 18:30:00,0.68767,0.68767,0.6865,0.68685,377100000.0
2009-03-20 18:45:00,0.68689,0.68722,0.68632,0.68707,377100000.0
2009-03-20 19:00:00,0.68709,0.68726,0.68547,0.68556,377100000.0
2009-03-20 19:15:00,0.68555,0.68631,0.68549,0.68579,377100000.0
2009-03-20 19:30:00,0.68574,0.68663,0.68565,0.6859,377100000.0
2009-03-20 19:45:00,0.68591,0.68678,0.68557,0.68678,377100000.0
2009-03-20 20:00:00,0.68682,0.68722,0.68599,0.68618,377100000.0
2009-03-20 20:15:00,0.68617,0.68617,0.68574,0.68589,377100000.0
2009-03-20 20:30:00,0.6859,0.68597,0.6855,0.68595,377100000.0
2009-03-20 20:45:00,0.68592,0.68603,0.6855,0.68567,377100000.0
2009-03-20 21:00:00,0.68565,0.68628,0.68538,0.6856,377100000.0
2009-03-20 21:15:00,0.68563,0.6857,0.6854,0.68553,377100000.0
2009-03-20 21:30:00,0.6855,0.68651,0.68545,0.6865,377100000.0
2009-03-20 21:45:00,0.68655,0.68743,0.68572,0.68663,377100000.0
2009-03-23 00:00:00,0.69297,0.69309,0.69115,0.69145,377100000.0
2009-03-23 00:15:00,0.69144,0.69148,0.69045,0.69109,377100000.0
2009-03-23 00:30:00,0.6911,0.69185,0.69042,0.6912,351960000.0
2009-03-23 00:45:00,0.69125,0.69145,0.69065,0.6909,351960000.0
2009-03-23 01:00:00,0.69087,0.69087,0.6904,0.69054,377100000.0
2009-03-23 01:15:00,0.69051,0.69085,0.6903,0.6908,377100000.0
2009-03-23 01:30:00,0.69085,0.69198,0.6908,0.69195,377100000.0
2009-03-23 01:45:00,0.69197,0.69265,0.69145,0.69215,377100000.0
2009-03-23 02:00:00,0.69212,0.69245,0.69143,0.69202,377100000.0
2009-03-23 02:15:00,0.69197,0.69317,0.69187,0.69315,377100000.0
2009-03-23 02:30:00,0.69316,0.69321,0.6927,0.69281,377100000.0
2009-03-23 02:45:00,0.6928,0.69308,0.6927,0.69295,377100000.0
2009-03-23 03:00:00,0.693,0.69385,0.693,0.69371,377100000.0
2009-03-23 03:15:00,0.6937,0.6961,0.69368,0.69599,377100000.0
2009-03-23 03:30:00,0.69605,0.6965,0.6955,0.69601,377100000.0
2009-03-23 03:45:00,0.696,0.69608,0.69545,0.6955,377100000.0
2009-03-23 04:00:00,0.69555,0.69606,0.69549,0.69579,377100000.0
2009-03-23 04:15:00,0.6958,0.6958,0.69485,0.69541,377100000.0
2009-03-23 04:30:00,0.69543,0.6969,0.6953,0.69661,377100000.0
2009-03-23 04:45:00,0.69664,0.69758,0.69643,0.69667,377100000.0
2009-03-23 05:00:00,0.69665,0.6976,0.69653,0.69751,377100000.0
2009-03-23 05:15:00,0.69753,0.69774,0.6972,0.69722,377100000.0
2009-03-23 05:30:00,0.69725,0.6973,0.69616,0.6963,377100000.0
2009-03-23 05:45:00,0.69627,0.69661,0.69612,0.69635,377100000.0
2009-03-23 06:00:00,0.6964,0.69705,0.69635,0.69635,377100000.0
2009-03-23 06:15:00,0.6964,0.69685,0.6963,0.6965,377100000.0
2009-03-23 06:30:00,0.69648,0.69705,0.69615,0.69633,377100000.0
2009-03-23 06:45:00,0.69635,0.6966,0.69612,0.6963,377100000.0
2009-03-23 07:00:00,0.69631,0.69719,0.69624,0.69651,377100000.0
2009-03-23 07:15:00,0.6965,0.6976,0.6965,0.6976,377100000.0
2009-03-23 07:30:00,0.69758,0.69835,0.69744,0.69805,377100000.0
2009-03-23 07:45:00,0.69801,0.6988,0.6979,0.69845,377100000.0
2009-03-23 08:00:00,0.6985,0.69924,0.6981,0.69905,377100000.0
2009-03-23 08:15:00,0.69907,0.6996,0.69862,0.6995,377100000.0
2009-03-23 08:30:00,0.69949,0.69968,0.69775,0.69863,377100000.0
2009-03-23 08:45:00,0.6986,0.70012,0.6983,0.69985,377100000.0
2009-03-23 09:00:00,0.69983,0.69995,0.69835,0.69915,377100000.0
2009-03-23 09:15:00,0.69913,0.69915,0.69732,0.69755,377100000.0
2009-03-23 09:30:00,0.69758,0.69817,0.69708,0.69779,377100000.0
2009-03-23 09:45:00,0.6978,0.6978,0.69665,0.69666,377100000.0
2009-03-23 10:00:00,0.6967,0.69793,0.69595,0.69595,377100000.0
2009-03-23 10:15:00,0.69593,0.69705,0.69525,0.69655,377100000.0
2009-03-23 10:30:00,0.69651,0.69651,0.69565,0.69575,377100000.0
2009-03-23 10:45:00,0.69576,0.6967,0.69509,0.6964,377100000.0
2009-03-23 11:00:00,0.69637,0.6975,0.6963,0.69735,377100000.0
2009-03-23 11:15:00,0.6973,0.6993,0.6968,0.699,377100000.0
2009-03-23 11:30:00,0.69902,0.69907,0.69802,0.6985,377100000.0
2009-03-23 11:45:00,0.69849,0.69951,0.69818,0.69823,377100000.0
2009-03-23 12:00:00,0.6982,0.69925,0.69815,0.69892,351960000.0
2009-03-23 12:15:00,0.69895,0.7,0.69875,0.6993,377100000.0
2009-03-23 12:30:00,0.6994,0.69992,0.69921,0.69965,377100000.0
2009-03-23 12:45:00,0.69967,0.69988,0.69887,0.69937,351960000.0
2009-03-23 13:00:00,0.69956,0.69971,0.6981,0.69929,377100000.0
2009-03-23 13:15:00,0.69939,0.69968,0.69743,0.69858,377100000.0
2009-03-23 13:30:00,0.69868,0.69912,0.69717,0.69732,377100000.0
2009-03-23 13:45:00,0.69738,0.69764,0.69629,0.69734,377100000.0
2009-03-23 14:00:00,0.69739,0.69799,0.69543,0.69571,377100000.0
2009-03-23 14:15:00,0.69593,0.69658,0.69544,0.69593,377100000.0
2009-03-23 14:30:00,0.69609,0.69751,0.69571,0.69661,377100000.0
2009-03-23 14:45:00,0.6967,0.69715,0.69326,0.6947,377100000.0
2009-03-23 15:00:00,0.69473,0.69663,0.69457,0.69625,377100000.0
2009-03-23 15:15:00,0.69622,0.69779,0.6962,0.6972,377100000.0
2009-03-23 15:30:00,0.6971,0.69878,0.69697,0.69745,377100000.0
2009-03-23 15:45:00,0.6975,0.69828,0.69609,0.6982,377100000.0
2009-03-23 16:00:00,0.69813,0.6988,0.69745,0.69796,377100000.0
2009-03-23 16:15:00,0.698,0.69878,0.69762,0.6983,377100000.0
2009-03-23 16:30:00,0.69843,0.69865,0.6976,0.69785,377100000.0
2009-03-23 16:45:00,0.69788,0.69985,0.69728,0.69915,377100000.0
2009-03-23 17:00:00,0.69918,0.69973,0.69849,0.69945,377100000.0
2009-03-23 17:15:00,0.69937,0.6995,0.69733,0.69773,377100000.0
2009-03-23 17:30:00,0.69778,0.69905,0.69778,0.69845,351960000.0
2009-03-23 17:45:00,0.69843,0.69975,0.698,0.69918,377100000.0
2009-03-23 18:00:00,0.69922,0.70184,0.69922,0.70147,377100000.0
2009-03-23 18:15:00,0.70145,0.70304,0.70062,0.70263,377100000.0
2009-03-23 18:30:00,0.7027,0.7027,0.70097,0.70185,377100000.0
2009-03-23 18:45:00,0.70193,0.70286,0.70065,0.70065,377100000.0
2009-03-23 19:00:00,0.7006,0.7017,0.70055,0.70132,377100000.0
2009-03-23 19:15:00,0.70135,0.70242,0.7008,0.7023,377100000.0
2009-03-23 19:30:00,0.7022,0.70241,0.7018,0.70217,377100000.0
2009-03-23 19:45:00,0.7022,0.70278,0.7019,0.70276,377100000.0
2009-03-23 20:00:00,0.70273,0.70285,0.702,0.7026,377100000.0
2009-03-23 20:15:00,0.70255,0.70319,0.70253,0.7027,377100000.0
2009-03-23 20:30:00,0.70275,0.7037,0.7026,0.7035,377100000.0
2009-03-23 20:45:00,0.70352,0.7045,0.70335,0.70419,351960000.0
2009-03-23 21:00:00,0.7042,0.70549,0.70335,0.7046,377100000.0
2009-03-23 21:15:00,0.70455,0.70563,0.70383,0.70518,377100000.0
2009-03-23 21:30:00,0.70505,0.70553,0.70495,0.705,351960000.0
2009-03-23 21:45:00,0.70498,0.70526,0.7041,0.70501,377100000.0
2009-03-23 22:00:00,0.70495,0.70578,0.7048,0.70535,351960000.0
2009-03-23 22:15:00,0.70541,0.70575,0.7053,0.70548,351960000.0
2009-03-23 22:30:00,0.70543,0.70568,0.7041,0.7042,276540000.0
2009-03-23 22:45:00,0.70415,0.70475,0.70389,0.70425,276540000.0
2009-03-23 23:00:00,0.7041,0.7042,0.70315,0.7033,377100000.0
2009-03-23 23:15:00,0.70335,0.70395,0.70299,0.7033,377100000.0
2009-03-23 23:30:00,0.70328,0.7035,0.7029,0.70315,326820000.0
2009-03-23 23:45:00,0.70305,0.70315,0.70203,0.70243,377100000.0
2009-03-24 00:00:00,0.70275,0.7042,0.70255,0.7039,377100000.0
2009-03-24 00:15:00,0.70395,0.70566,0.70393,0.70535,377100000.0
2009-03-24 00:30:00,0.70529,0.70529,0.7037,0.70388,351960000.0
2009-03-24 00:45:00,0.70383,0.70443,0.70333,0.70371,351960000.0
2009-03-24 01:00:00,0.70373,0.70483,0.70328,0.70433,326820000.0
2009-03-24 01:15:00,0.70436,0.7063,0.70433,0.70597,377100000.0
2009-03-24 01:30:00,0.70592,0.7076,0.70579,0.70722,377100000.0
2009-03-24 01:45:00,0.7072,0.70916,0.7072,0.70848,377100000.0
2009-03-24 02:00:00,0.70843,0.70894,0.7069,0.70845,377100000.0
2009-03-24 02:15:00,0.70842,0.70895,0.7076,0.70774,377100000.0
2009-03-24 02:30:00,0.70769,0.70813,0.70697,0.70765,351960000.0
2009-03-24 02:45:00,0.70775,0.708,0.7075,0.70793,377100000.0
2009-03-24 03:00:00,0.70795,0.7084,0.70793,0.70825,377100000.0
2009-03-24 03:15:00,0.70828,0.7085,0.70733,0.70755,377100000.0
2009-03-24 03:30:00,0.7076,0.7077,0.7066,0.7072,377100000.0
2009-03-24 03:45:00,0.70715,0.70755,0.7067,0.70715,377100000.0
2009-03-24 04:00:00,0.7072,0.70728,0.7066,0.70695,351960000.0
2009-03-24 04:15:00,0.70705,0.70713,0.7069,0.70695,276540000.0
2009-03-24 04:30:00,0.7069,0.70705,0.70675,0.7068,351960000.0
2009-03-24 04:45:00,0.70685,0.70692,0.70583,0.70583,377100000.0
2009-03-24 05:00:00,0.7058,0.70628,0.70543,0.70567,377100000.0
2009-03-24 05:15:00,0.7056,0.70592,0.705,0.7055,377100000.0
2009-03-24 05:30:00,0.70555,0.7056,0.7048,0.70545,377100000.0
2009-03-24 05:45:00,0.7054,0.70545,0.70417,0.7044,377100000.0
2009-03-24 06:00:00,0.70438,0.7061,0.7043,0.70605,377100000.0
2009-03-24 06:15:00,0.70624,0.70665,0.7056,0.7065,377100000.0
2009-03-24 06:30:00,0.7064,0.70778,0.706,0.70765,377100000.0
2009-03-24 06:45:00,0.70767,0.70798,0.70705,0.70735,377100000.0
2009-03-24 07:00:00,0.70737,0.70765,0.7071,0.70745,377100000.0
2009-03-24 07:15:00,0.7075,0.70755,0.70649,0.7071,351960000.0
2009-03-24 07:30:00,0.70718,0.70718,0.7048,0.70555,377100000.0
2009-03-24 07:45:00,0.7055,0.7059,0.70252,0.70308,377100000.0
2009-03-24 08:00:00,0.70302,0.70468,0.7029,0.70425,377100000.0
2009-03-24 08:15:00,0.7043,0.70475,0.70268,0.70308,351960000.0
2009-03-24 08:30:00,0.70306,0.7048,0.70289,0.7038,377100000.0
2009-03-24 08:45:00,0.70385,0.70435,0.70255,0.7031,377100000.0
2009-03-24 09:00:00,0.70304,0.70318,0.7012,0.70143,377100000.0
2009-03-24 09:15:00,0.7014,0.7038,0.70085,0.7037,377100000.0
2009-03-24 09:30:00,0.70368,0.70453,0.7031,0.7045,377100000.0
2009-03-24 09:45:00,0.70445,0.70465,0.70261,0.70373,377100000.0
2009-03-24 10:00:00,0.70378,0.70478,0.70363,0.7043,377100000.0
2009-03-24 10:15:00,0.70425,0.70525,0.7037,0.70485,377100000.0
2009-03-24 10:30:00,0.70498,0.70728,0.70498,0.70575,377100000.0
2009-03-24 10:45:00,0.70569,0.70635,0.70355,0.7043,377100000.0
2009-03-24 11:00:00,0.70432,0.7044,0.70123,0.7016,377100000.0
2009-03-24 11:15:00,0.70157,0.70198,0.70063,0.7014,377100000.0
2009-03-24 11:30:00,0.70135,0.70135,0.69754,0.6993,377100000.0
2009-03-24 11:45:00,0.69933,0.69973,0.69848,0.69888,377100000.0
2009-03-24 12:00:00,0.69893,0.70015,0.69883,0.69917,377100000.0
2009-03-24 12:15:00,0.69925,0.70025,0.69817,0.69875,377100000.0
2009-03-24 12:30:00,0.69878,0.69945,0.69803,0.6985,377100000.0
2009-03-24 12:45:00,0.69855,0.69945,0.69838,0.69862,377100000.0
2009-03-24 13:00:00,0.69857,0.69985,0.69845,0.69948,377100000.0
2009-03-24 13:15:00,0.69938,0.6998,0.6987,0.69963,377100000.0
2009-03-24 13:30:00,0.6997,0.70066,0.69922,0.69976,377100000.0
2009-03-24 13:45:00,0.69978,0.70048,0.69931,0.69982,377100000.0
2009-03-24 14:00:00,0.69985,0.69997,0.69719,0.69832,377100000.0
2009-03-24 14:15:00,0.69829,0.6987,0.69605,0.6985,377100000.0
2009-03-24 14:30:00,0.69852,0.69875,0.6975,0.69875,377100000.0
2009-03-24 14:45:00,0.69878,0.69943,0.69745,0.69898,377100000.0
2009-03-24 15:00:00,0.69913,0.70145,0.69913,0.70024,377100000.0
2009-03-24 15:15:00,0.70022,0.70074,0.69922,0.70018,377100000.0
2009-03-24 15:30:00,0.7002,0.70055,0.6992,0.6999,377100000.0
2009-03-24 15:45:00,0.69993,0.70015,0.6988,0.69895,377100000.0
2009-03-24 16:00:00,0.69893,0.69925,0.69796,0.69868,377100000.0
2009-03-24 16:15:00,0.69863,0.70003,0.69863,0.69955,377100000.0
2009-03-24 16:30:00,0.69956,0.7014,0.69897,0.70128,377100000.0
2009-03-24 16:45:00,0.70125,0.70216,0.7011,0.70143,377100000.0
2009-03-24 17:00:00,0.70146,0.70255,0.70134,0.70225,377100000.0
2009-03-24 17:15:00,0.7022,0.70325,0.70154,0.70315,377100000.0
2009-03-24 17:30:00,0.7032,0.70445,0.70151,0.70162,377100000.0
2009-03-24 17:45:00,0.70175,0.70355,0.70154,0.7031,377100000.0
2009-03-24 18:00:00,0.70315,0.70331,0.7021,0.70265,377100000.0
2009-03-24 18:15:00,0.70272,0.70395,0.7025,0.70263,351960000.0
2009-03-24 18:30:00,0.70268,0.70295,0.70032,0.70164,377100000.0
2009-03-24 18:45:00,0.70165,0.70205,0.69904,0.69953,377100000.0
2009-03-24 19:00:00,0.69948,0.7016,0.6991,0.70078,377100000.0
2009-03-24 19:15:00,0.70075,0.70165,0.69845,0.6987,377100000.0
2009-03-24 19:30:00,0.69865,0.70121,0.69848,0.70103,377100000.0
2009-03-24 19:45:00,0.701,0.7013,0.69905,0.6995,377100000.0
2009-03-24 20:00:00,0.69953,0.69995,0.69845,0.69875,377100000.0
2009-03-24 20:15:00,0.6987,0.69955,0.69815,0.69827,377100000.0
2009-03-24 20:30:00,0.69825,0.69835,0.69617,0.69642,377100000.0
2009-03-24 20:45:00,0.69636,0.69702,0.69478,0.69533,377100000.0
2009-03-24 21:00:00,0.69545,0.69545,0.69386,0.69493,377100000.0
2009-03-24 21:15:00,0.69503,0.6957,0.6936,0.69365,377100000.0
2009-03-24 21:30:00,0.69367,0.69437,0.69313,0.6943,301680000.0
2009-03-24 21:45:00,0.69437,0.6954,0.69425,0.69525,276540000.0
2009-03-24 22:00:00,0.6953,0.69541,0.69483,0.69505,301680000.0
2009-03-24 22:15:00,0.695,0.69539,0.6945,0.6948,377100000.0
2009-03-24 22:30:00,0.69482,0.69617,0.6947,0.69578,377100000.0
2009-03-24 22:45:00,0.69585,0.69708,0.69563,0.696,351960000.0
2009-03-24 23:00:00,0.69602,0.69665,0.69584,0.6959,377100000.0
2009-03-24 23:15:00,0.69592,0.69728,0.69589,0.6971,377100000.0
2009-03-24 23:30:00,0.69705,0.69793,0.69702,0.69775,377100000.0
2009-03-24 23:45:00,0.69778,0.69907,0.69775,0.6985,377100000.0
2009-03-25 00:00:00,0.69852,0.69866,0.69768,0.6978,377100000.0
2009-03-25 00:15:00,0.69783,0.698,0.69695,0.69695,377100000.0
2009-03-25 00:30:00,0.69694,0.6977,0.6969,0.69763,377100000.0
2009-03-25 00:45:00,0.69761,0.6991,0.69755,0.69907,377100000.0
2009-03-25 01:00:00,0.6991,0.69925,0.69846,0.69881,377100000.0
2009-03-25 01:15:00,0.69882,0.6991,0.69858,0.6987,377100000.0
2009-03-25 01:30:00,0.69873,0.69873,0.69746,0.69801,377100000.0
2009-03-25 01:45:00,0.698,0.69803,0.69583,0.69608,377100000.0
2009-03-25 02:00:00,0.6961,0.69615,0.69404,0.6944,377100000.0
2009-03-25 02:15:00,0.69439,0.6951,0.69394,0.69476,377100000.0
2009-03-25 02:30:00,0.69465,0.69659,0.69463,0.69633,377100000.0
2009-03-25 02:45:00,0.69635,0.69718,0.69469,0.69485,377100000.0
2009-03-25 03:00:00,0.69483,0.69527,0.69453,0.69501,377100000.0
2009-03-25 03:15:00,0.695,0.69563,0.6949,0.6956,377100000.0
2009-03-25 03:30:00,0.69559,0.69635,0.6952,0.69615,377100000.0
2009-03-25 03:45:00,0.69616,0.69635,0.69519,0.69533,377100000.0
2009-03-25 04:00:00,0.69532,0.69634,0.69515,0.69605,377100000.0
2009-03-25 04:15:00,0.69602,0.6967,0.6958,0.69605,377100000.0
2009-03-25 04:30:00,0.69606,0.6964,0.69576,0.69636,377100000.0
2009-03-25 04:45:00,0.69638,0.69735,0.69617,0.69735,377100000.0
2009-03-25 05:00:00,0.6973,0.69798,0.69727,0.6974,377100000.0
2009-03-25 05:15:00,0.69738,0.6974,0.69655,0.69691,351960000.0
2009-03-25 05:30:00,0.69694,0.6973,0.6967,0.69695,377100000.0
2009-03-25 05:45:00,0.6969,0.69721,0.69629,0.697,351960000.0
2009-03-25 06:00:00,0.69703,0.69717,0.6964,0.69645,326820000.0
2009-03-25 06:15:00,0.69655,0.69715,0.6956,0.69584,351960000.0
2009-03-25 06:30:00,0.69568,0.69631,0.6951,0.69595,377100000.0
2009-03-25 06:45:00,0.6959,0.69691,0.69575,0.69691,377100000.0
2009-03-25 07:00:00,0.69686,0.69717,0.69633,0.69701,351960000.0
2009-03-25 07:15:00,0.69707,0.69761,0.69671,0.6974,377100000.0
2009-03-25 07:30:00,0.6973,0.69742,0.69695,0.6973,377100000.0
2009-03-25 07:45:00,0.69735,0.69752,0.69607,0.69625,351960000.0
2009-03-25 08:00:00,0.69627,0.69699,0.69615,0.69625,377100000.0
2009-03-25 08:15:00,0.6962,0.69625,0.69495,0.69557,377100000.0
2009-03-25 08:30:00,0.69555,0.69579,0.695,0.69568,377100000.0
2009-03-25 08:45:00,0.69563,0.69586,0.69385,0.69421,377100000.0
2009-03-25 09:00:00,0.69431,0.69505,0.69353,0.69406,377100000.0
2009-03-25 09:15:00,0.69411,0.69445,0.69181,0.69211,377100000.0
2009-03-25 09:30:00,0.69198,0.6929,0.69017,0.69262,377100000.0
2009-03-25 09:45:00,0.69257,0.69448,0.69099,0.69443,377100000.0
2009-03-25 10:00:00,0.69437,0.69478,0.6928,0.69406,377100000.0
2009-03-25 10:15:00,0.69421,0.69584,0.6936,0.6955,377100000.0
2009-03-25 10:30:00,0.6956,0.6971,0.6946,0.6968,377100000.0
2009-03-25 10:45:00,0.69675,0.69685,0.69559,0.69628,377100000.0
2009-03-25 11:00:00,0.69625,0.69765,0.69615,0.6971,377100000.0
2009-03-25 11:15:00,0.69715,0.69715,0.69574,0.69645,377100000.0
2009-03-25 11:30:00,0.6965,0.69868,0.696,0.69835,377100000.0
2009-03-25 11:45:00,0.69827,0.69846,0.69676,0.69685,377100000.0
2009-03-25 12:00:00,0.6969,0.69697,0.6944,0.6952,377100000.0
2009-03-25 12:15:00,0.69525,0.69628,0.695,0.69614,351960000.0
2009-03-25 12:30:00,0.6962,0.69728,0.69608,0.6963,377100000.0
2009-03-25 12:45:00,0.69624,0.69664,0.69543,0.69598,377100000.0
2009-03-25 13:00:00,0.69614,0.69674,0.69575,0.69575,351960000.0
2009-03-25 13:15:00,0.69545,0.69701,0.69515,0.69675,351960000.0
2009-03-25 13:30:00,0.69695,0.6986,0.69695,0.69811,377100000.0
2009-03-25 13:45:00,0.69803,0.69901,0.69765,0.6984,377100000.0
2009-03-25 14:00:00,0.69836,0.69884,0.69811,0.69876,377100000.0
2009-03-25 14:15:00,0.6988,0.6992,0.69653,0.69768,377100000.0
2009-03-25 14:30:00,0.69772,0.69874,0.69745,0.69842,377100000.0
2009-03-25 14:45:00,0.6984,0.70303,0.69749,0.70282,377100000.0
2009-03-25 15:00:00,0.70276,0.70497,0.69917,0.69985,377100000.0
2009-03-25 15:15:00,0.69998,0.70368,0.69958,0.70035,377100000.0
2009-03-25 15:30:00,0.70044,0.70234,0.70033,0.70086,377100000.0
2009-03-25 15:45:00,0.70088,0.70166,0.70017,0.70063,377100000.0
2009-03-25 16:00:00,0.70065,0.70175,0.70013,0.70134,377100000.0
2009-03-25 16:15:00,0.70135,0.70168,0.70075,0.70108,377100000.0
2009-03-25 16:30:00,0.7011,0.70111,0.69978,0.70045,377100000.0
2009-03-25 16:45:00,0.70041,0.70125,0.69985,0.70058,377100000.0
2009-03-25 17:00:00,0.7006,0.70176,0.70055,0.70145,377100000.0
2009-03-25 17:15:00,0.70143,0.70175,0.70071,0.70119,377100000.0
2009-03-25 17:30:00,0.70122,0.70205,0.70115,0.70183,377100000.0
2009-03-25 17:45:00,0.70185,0.70185,0.70055,0.70077,377100000.0
2009-03-25 18:00:00,0.70075,0.70175,0.69985,0.70114,377100000.0
2009-03-25 18:15:00,0.70113,0.70197,0.69995,0.70041,377100000.0
2009-03-25 18:30:00,0.70038,0.70038,0.6969,0.69731,377100000.0
2009-03-25 18:45:00,0.69734,0.69773,0.69676,0.69733,377100000.0
2009-03-25 19:00:00,0.69734,0.69734,0.69436,0.69654,377100000.0
2009-03-25 19:15:00,0.69655,0.69715,0.6961,0.6962,377100000.0
2009-03-25 19:30:00,0.69623,0.69634,0.69345,0.69357,377100000.0
2009-03-25 19:45:00,0.69356,0.69488,0.69298,0.6935,377100000.0
2009-03-25 20:00:00,0.69349,0.6938,0.69273,0.69328,377100000.0
2009-03-25 20:15:00,0.6933,0.695,0.69323,0.695,377100000.0
2009-03-25 20:30:00,0.69505,0.69566,0.6943,0.69555,377100000.0
2009-03-25 20:45:00,0.69546,0.69721,0.6954,0.6971,377100000.0
2009-03-25 21:00:00,0.69715,0.6976,0.69687,0.69745,377100000.0
2009-03-25 21:15:00,0.69749,0.6981,0.69661,0.69745,377100000.0
2009-03-25 21:30:00,0.69743,0.69745,0.69639,0.6974,351960000.0
2009-03-25 21:45:00,0.69741,0.6979,0.6972,0.6975,377100000.0
2009-03-25 22:00:00,0.69753,0.6977,0.6972,0.6973,351960000.0
2009-03-25 22:15:00,0.69725,0.69725,0.6961,0.6967,377100000.0
2009-03-25 22:30:00,0.69673,0.69764,0.6966,0.69714,377100000.0
2009-03-25 22:45:00,0.69717,0.69758,0.69714,0.6974,377100000.0
2009-03-25 23:00:00,0.69739,0.69876,0.6973,0.69825,377100000.0
2009-03-25 23:15:00,0.69821,0.69845,0.69776,0.69802,377100000.0
2009-03-25 23:30:00,0.69807,0.69812,0.6973,0.698,377100000.0
2009-03-25 23:45:00,0.69795,0.698,0.6971,0.6974,377100000.0
2009-03-26 00:00:00,0.69747,0.69846,0.6974,0.69805,377100000.0
2009-03-26 00:15:00,0.698,0.6989,0.6975,0.69847,377100000.0
2009-03-26 00:30:00,0.69849,0.69944,0.69845,0.69926,377100000.0
2009-03-26 00:45:00,0.69925,0.69947,0.69835,0.69856,377100000.0
2009-03-26 01:00:00,0.69858,0.69897,0.6984,0.69851,377100000.0
2009-03-26 01:15:00,0.6985,0.69927,0.69843,0.69925,377100000.0
2009-03-26 01:30:00,0.69922,0.69961,0.69845,0.6986,377100000.0
2009-03-26 01:45:00,0.69863,0.69885,0.69775,0.69836,377100000.0
2009-03-26 02:00:00,0.69834,0.69954,0.69825,0.69952,377100000.0
2009-03-26 02:15:00,0.69955,0.7016,0.69955,0.70126,377100000.0
2009-03-26 02:30:00,0.70125,0.70138,0.70051,0.70108,377100000.0
2009-03-26 02:45:00,0.70106,0.70185,0.70083,0.70099,377100000.0
2009-03-26 03:00:00,0.701,0.70145,0.7003,0.7007,377100000.0
2009-03-26 03:15:00,0.70067,0.7007,0.70015,0.70041,377100000.0
2009-03-26 03:30:00,0.70042,0.70055,0.69895,0.69915,377100000.0
2009-03-26 03:45:00,0.6992,0.69965,0.69885,0.69925,377100000.0
2009-03-26 04:00:00,0.6992,0.6992,0.698,0.698,377100000.0
2009-03-26 04:15:00,0.69805,0.69882,0.69795,0.6987,377100000.0
2009-03-26 04:30:00,0.69873,0.69946,0.69863,0.69863,377100000.0
2009-03-26 04:45:00,0.69865,0.69948,0.6986,0.69901,377100000.0
2009-03-26 05:00:00,0.699,0.6995,0.69812,0.69929,377100000.0
2009-03-26 05:15:00,0.69935,0.70078,0.69911,0.70054,377100000.0
2009-03-26 05:30:00,0.7005,0.7005,0.69935,0.69955,377100000.0
2009-03-26 05:45:00,0.69952,0.69965,0.69775,0.69778,377100000.0
2009-03-26 06:00:00,0.69775,0.69922,0.69775,0.69912,377100000.0
2009-03-26 06:15:00,0.6991,0.6996,0.69866,0.69892,351960000.0
2009-03-26 06:30:00,0.6989,0.6991,0.69855,0.69865,377100000.0
2009-03-26 06:45:00,0.69859,0.6995,0.69855,0.69914,351960000.0
2009-03-26 07:00:00,0.69913,0.7,0.69895,0.69993,377100000.0
2009-03-26 07:15:00,0.69995,0.70002,0.69932,0.69944,377100000.0
2009-03-26 07:30:00,0.69945,0.69952,0.6991,0.69945,377100000.0
2009-03-26 07:45:00,0.69944,0.69958,0.69915,0.69945,377100000.0
2009-03-26 08:00:00,0.6995,0.70168,0.6993,0.70055,377100000.0
2009-03-26 08:15:00,0.70054,0.70195,0.70025,0.70111,377100000.0
2009-03-26 08:30:00,0.70114,0.7016,0.70073,0.70158,377100000.0
2009-03-26 08:45:00,0.7016,0.70175,0.70025,0.70055,377100000.0
2009-03-26 09:00:00,0.70053,0.70115,0.69984,0.70006,377100000.0
2009-03-26 09:15:00,0.70005,0.70085,0.69999,0.70065,377100000.0
2009-03-26 09:30:00,0.70063,0.70132,0.70005,0.70119,377100000.0
2009-03-26 09:45:00,0.70116,0.7014,0.70065,0.70125,377100000.0
2009-03-26 10:00:00,0.70127,0.70173,0.7009,0.70145,377100000.0
2009-03-26 10:15:00,0.7014,0.70175,0.7013,0.70175,377100000.0
2009-03-26 10:30:00,0.70173,0.70186,0.7014,0.70172,377100000.0
2009-03-26 10:45:00,0.70175,0.70175,0.70085,0.7015,377100000.0
2009-03-26 11:00:00,0.70155,0.7017,0.70112,0.70161,377100000.0
2009-03-26 11:15:00,0.70159,0.70295,0.70155,0.70263,377100000.0
2009-03-26 11:30:00,0.70261,0.70265,0.70128,0.70242,377100000.0
2009-03-26 11:45:00,0.70245,0.70327,0.70166,0.70325,377100000.0
2009-03-26 12:00:00,0.70318,0.70335,0.70255,0.70275,377100000.0
2009-03-26 12:15:00,0.7027,0.70295,0.70185,0.7023,377100000.0
2009-03-26 12:30:00,0.70232,0.70285,0.7022,0.70255,377100000.0
2009-03-26 12:45:00,0.70256,0.7035,0.70246,0.70345,377100000.0
2009-03-26 13:00:00,0.70344,0.70391,0.70336,0.70359,377100000.0
2009-03-26 13:15:00,0.7036,0.70393,0.70315,0.70339,377100000.0
2009-03-26 13:30:00,0.7034,0.70345,0.70271,0.70345,377100000.0
2009-03-26 13:45:00,0.7034,0.70385,0.70315,0.7035,377100000.0
2009-03-26 14:00:00,0.70351,0.70356,0.70278,0.70315,377100000.0
2009-03-26 14:15:00,0.7031,0.7031,0.70195,0.70265,377100000.0
2009-03-26 14:30:00,0.70266,0.7032,0.70201,0.70305,377100000.0
2009-03-26 14:45:00,0.703,0.703,0.70025,0.70097,377100000.0
2009-03-26 15:00:00,0.70098,0.70145,0.69915,0.69917,377100000.0
2009-03-26 15:15:00,0.69916,0.70004,0.69823,0.69935,377100000.0
2009-03-26 15:30:00,0.69943,0.70176,0.69903,0.701,377100000.0
2009-03-26 15:45:00,0.70102,0.70103,0.69949,0.70044,377100000.0
2009-03-26 16:00:00,0.70042,0.70141,0.7001,0.70127,377100000.0
2009-03-26 16:15:00,0.70125,0.70185,0.70049,0.7006,377100000.0
2009-03-26 16:30:00,0.70041,0.70178,0.70037,0.70125,377100000.0
2009-03-26 16:45:00,0.70133,0.70215,0.69961,0.70215,377100000.0
2009-03-26 17:00:00,0.70205,0.70205,0.70125,0.70135,377100000.0
2009-03-26 17:15:00,0.70141,0.7029,0.70131,0.70245,377100000.0
2009-03-26 17:30:00,0.70236,0.70249,0.70075,0.70163,377100000.0
2009-03-26 17:45:00,0.70165,0.70165,0.70049,0.7006,377100000.0
2009-03-26 18:00:00,0.70063,0.70244,0.70058,0.7016,377100000.0
2009-03-26 18:15:00,0.70158,0.70298,0.70158,0.70271,377100000.0
2009-03-26 18:30:00,0.7027,0.70295,0.70155,0.70225,377100000.0
2009-03-26 18:45:00,0.70234,0.70236,0.70114,0.70161,377100000.0
2009-03-26 19:00:00,0.70159,0.70246,0.70121,0.702,377100000.0
2009-03-26 19:15:00,0.70207,0.7024,0.7009,0.70135,377100000.0
2009-03-26 19:30:00,0.70129,0.70199,0.70075,0.70168,377100000.0
2009-03-26 19:45:00,0.70165,0.70222,0.70056,0.70092,377100000.0
2009-03-26 20:00:00,0.70093,0.70126,0.7004,0.70105,377100000.0
2009-03-26 20:15:00,0.70097,0.70168,0.70067,0.70156,377100000.0
2009-03-26 20:30:00,0.70155,0.7025,0.70155,0.70203,377100000.0
2009-03-26 20:45:00,0.70202,0.70255,0.70136,0.70218,377100000.0
2009-03-26 21:00:00,0.70217,0.7023,0.70158,0.70177,377100000.0
2009-03-26 21:15:00,0.70173,0.7022,0.70168,0.70209,377100000.0
2009-03-26 21:30:00,0.70206,0.7022,0.70136,0.70145,377100000.0
2009-03-26 21:45:00,0.70146,0.7018,0.701,0.7013,377100000.0
2009-03-26 22:00:00,0.70131,0.70165,0.7009,0.70135,351960000.0
2009-03-26 22:15:00,0.70136,0.70197,0.70136,0.7018,377100000.0
2009-03-26 22:30:00,0.70178,0.7021,0.70135,0.70205,377100000.0
2009-03-26 22:45:00,0.7021,0.7023,0.70164,0.7021,377100000.0
2009-03-26 23:00:00,0.70222,0.70246,0.7016,0.70207,377100000.0
2009-03-26 23:15:00,0.7021,0.7023,0.70115,0.7015,377100000.0
2009-03-26 23:30:00,0.70156,0.7016,0.70061,0.7008,377100000.0
2009-03-26 23:45:00,0.70083,0.70205,0.70082,0.7019,377100000.0
2009-03-27 00:00:00,0.70192,0.70269,0.7019,0.70215,377100000.0
2009-03-27 00:15:00,0.70214,0.70243,0.70105,0.7016,377100000.0
2009-03-27 00:30:00,0.70161,0.70228,0.7013,0.70151,377100000.0
2009-03-27 00:45:00,0.70146,0.702,0.70115,0.7019,377100000.0
2009-03-27 01:00:00,0.70189,0.70212,0.70148,0.70148,377100000.0
2009-03-27 01:15:00,0.7015,0.70192,0.70131,0.70192,377100000.0
2009-03-27 01:30:00,0.7019,0.70287,0.70175,0.70216,377100000.0
2009-03-27 01:45:00,0.70217,0.70235,0.70155,0.70175,377100000.0
2009-03-27 02:00:00,0.70172,0.70235,0.70158,0.7023,377100000.0
2009-03-27 02:15:00,0.70225,0.70235,0.70125,0.70129,377100000.0
2009-03-27 02:30:00,0.70127,0.7015,0.70049,0.70115,377100000.0
2009-03-27 02:45:00,0.7011,0.7013,0.70055,0.70064,377100000.0
2009-03-27 03:00:00,0.70063,0.7007,0.70002,0.7002,377100000.0
2009-03-27 03:15:00,0.70017,0.7002,0.69919,0.69983,377100000.0
2009-03-27 03:30:00,0.69985,0.70035,0.69925,0.70015,377100000.0
2009-03-27 03:45:00,0.70012,0.70019,0.69945,0.69994,377100000.0
2009-03-27 04:00:00,0.69996,0.70015,0.69953,0.69959,377100000.0
2009-03-27 04:15:00,0.69958,0.70007,0.699,0.69915,377100000.0
2009-03-27 04:30:00,0.69918,0.69992,0.69905,0.69975,377100000.0
2009-03-27 04:45:00,0.69974,0.7005,0.69958,0.70022,377100000.0
2009-03-27 05:00:00,0.70025,0.70043,0.69995,0.7002,377100000.0
2009-03-27 05:15:00,0.70021,0.70025,0.69945,0.69964,377100000.0
2009-03-27 05:30:00,0.69965,0.7001,0.69958,0.7,377100000.0
2009-03-27 05:45:00,0.70005,0.70045,0.69938,0.69938,377100000.0
2009-03-27 06:00:00,0.69945,0.6995,0.69825,0.69825,377100000.0
2009-03-27 06:15:00,0.69827,0.6986,0.69775,0.69829,377100000.0
2009-03-27 06:30:00,0.6983,0.69955,0.69829,0.69947,377100000.0
2009-03-27 06:45:00,0.69952,0.69988,0.699,0.69937,377100000.0
2009-03-27 07:00:00,0.69938,0.70024,0.69921,0.69989,377100000.0
2009-03-27 07:15:00,0.69988,0.69995,0.69827,0.69848,377100000.0
2009-03-27 07:30:00,0.69847,0.69905,0.69792,0.69884,377100000.0
2009-03-27 07:45:00,0.69885,0.69963,0.69826,0.69959,377100000.0
2009-03-27 08:00:00,0.69961,0.69961,0.69805,0.69905,377100000.0
2009-03-27 08:15:00,0.69902,0.69905,0.69705,0.69765,377100000.0
2009-03-27 08:30:00,0.6977,0.6984,0.69705,0.69795,377100000.0
2009-03-27 08:45:00,0.69794,0.69895,0.69748,0.69775,377100000.0
2009-03-27 09:00:00,0.69773,0.69795,0.69705,0.69755,377100000.0
2009-03-27 09:15:00,0.69754,0.69969,0.6975,0.69932,377100000.0
2009-03-27 09:30:00,0.69933,0.69959,0.69893,0.69896,377100000.0
2009-03-27 09:45:00,0.69898,0.69906,0.69795,0.69868,377100000.0
2009-03-27 10:00:00,0.69865,0.69945,0.6981,0.69911,377100000.0
2009-03-27 10:15:00,0.69912,0.69925,0.69755,0.69785,377100000.0
2009-03-27 10:30:00,0.6979,0.69809,0.69604,0.69625,377100000.0
2009-03-27 10:45:00,0.69624,0.69738,0.69605,0.69675,377100000.0
2009-03-27 11:00:00,0.69673,0.69685,0.69585,0.69595,377100000.0
2009-03-27 11:15:00,0.69596,0.69607,0.69445,0.69525,377100000.0
2009-03-27 11:30:00,0.69524,0.69668,0.69485,0.69563,377100000.0
2009-03-27 11:45:00,0.6956,0.69595,0.69405,0.69465,377100000.0
2009-03-27 12:00:00,0.69466,0.69585,0.69466,0.69545,377100000.0
2009-03-27 12:15:00,0.69543,0.69575,0.69437,0.69495,377100000.0
2009-03-27 12:30:00,0.69498,0.69525,0.69361,0.694,377100000.0
2009-03-27 12:45:00,0.69405,0.69445,0.69135,0.69175,377100000.0
2009-03-27 13:00:00,0.69166,0.69385,0.69155,0.69385,377100000.0
2009-03-27 13:15:00,0.6938,0.69395,0.69186,0.6925,377100000.0
2009-03-27 13:30:00,0.69251,0.69303,0.69171,0.6918,377100000.0
2009-03-27 13:45:00,0.69178,0.69258,0.69155,0.69255,377100000.0
2009-03-27 14:00:00,0.69254,0.69265,0.69032,0.69122,377100000.0
2009-03-27 14:15:00,0.69125,0.69165,0.69045,0.69155,377100000.0
2009-03-27 14:30:00,0.69165,0.69241,0.69135,0.69215,377100000.0
2009-03-27 14:45:00,0.69214,0.69255,0.69178,0.69205,377100000.0
2009-03-27 15:00:00,0.69206,0.69215,0.68655,0.68833,377100000.0
2009-03-27 15:15:00,0.68835,0.68864,0.68755,0.6884,377100000.0
2009-03-27 15:30:00,0.68839,0.69058,0.68835,0.69035,377100000.0
2009-03-27 15:45:00,0.69037,0.691,0.69025,0.69083,377100000.0
2009-03-27 16:00:00,0.69082,0.69149,0.68991,0.69121,377100000.0
2009-03-27 16:15:00,0.69122,0.69289,0.6907,0.6919,377100000.0
2009-03-27 16:30:00,0.69188,0.69255,0.69117,0.6925,377100000.0
2009-03-27 16:45:00,0.69251,0.6946,0.69251,0.69435,377100000.0
2009-03-27 17:00:00,0.69439,0.6944,0.69371,0.69375,377100000.0
2009-03-27 17:15:00,0.69378,0.69416,0.69266,0.69266,377100000.0
2009-03-27 17:30:00,0.69268,0.69315,0.69234,0.69314,377100000.0
2009-03-27 17:45:00,0.6931,0.69362,0.69251,0.69275,377100000.0
2009-03-27 18:00:00,0.69274,0.69314,0.69189,0.69194,377100000.0
2009-03-27 18:15:00,0.69191,0.69229,0.69145,0.69178,377100000.0
2009-03-27 18:30:00,0.69179,0.6925,0.69115,0.69127,377100000.0
2009-03-27 18:45:00,0.69128,0.69134,0.6905,0.69068,377100000.0
2009-03-27 19:00:00,0.6907,0.69155,0.6907,0.691,377100000.0
2009-03-27 19:15:00,0.69105,0.69219,0.69095,0.69207,377100000.0
2009-03-27 19:30:00,0.69203,0.6925,0.69158,0.6921,377100000.0
2009-03-27 19:45:00,0.692,0.69218,0.69178,0.69181,377100000.0
2009-03-27 20:00:00,0.6918,0.69284,0.6916,0.69248,377100000.0
2009-03-27 20:15:00,0.6925,0.69317,0.69192,0.69235,377100000.0
2009-03-27 20:30:00,0.6923,0.6925,0.6917,0.692,377100000.0
2009-03-27 20:45:00,0.69199,0.69244,0.69184,0.6924,377100000.0
2009-03-27 21:00:00,0.69245,0.69282,0.69185,0.6926,377100000.0
2009-03-27 21:15:00,0.6927,0.69366,0.6926,0.6935,377100000.0
2009-03-27 21:30:00,0.69351,0.69443,0.69343,0.69425,377100000.0
2009-03-27 21:45:00,0.69427,0.6943,0.69335,0.69395,351960000.0
2009-03-30 00:00:00,0.69001,0.69003,0.68946,0.6896,377100000.0
2009-03-30 00:15:00,0.68965,0.68996,0.6892,0.68992,377100000.0
2009-03-30 00:30:00,0.68995,0.6916,0.68993,0.69135,377100000.0
2009-03-30 00:45:00,0.69136,0.6924,0.69095,0.69117,377100000.0
2009-03-30 01:00:00,0.69116,0.69144,0.69069,0.691,377100000.0
2009-03-30 01:15:00,0.69107,0.69133,0.6901,0.69028,377100000.0
2009-03-30 01:30:00,0.69025,0.69056,0.68865,0.68949,377100000.0
2009-03-30 01:45:00,0.68954,0.69038,0.68905,0.68995,377100000.0
2009-03-30 02:00:00,0.68991,0.6901,0.6892,0.6899,377100000.0
2009-03-30 02:15:00,0.68991,0.69131,0.6899,0.69125,377100000.0
2009-03-30 02:30:00,0.69122,0.69201,0.6905,0.69055,377100000.0
2009-03-30 02:45:00,0.6906,0.69073,0.68948,0.69022,377100000.0
2009-03-30 03:00:00,0.6902,0.69025,0.6897,0.69,377100000.0
2009-03-30 03:15:00,0.68999,0.6908,0.68983,0.68992,377100000.0
2009-03-30 03:30:00,0.68993,0.68995,0.68905,0.68985,377100000.0
2009-03-30 03:45:00,0.68986,0.6901,0.6892,0.68951,377100000.0
2009-03-30 04:00:00,0.6895,0.6896,0.6882,0.68875,377100000.0
2009-03-30 04:15:00,0.6887,0.68904,0.68786,0.68849,377100000.0
2009-03-30 04:30:00,0.6885,0.68915,0.68834,0.68834,377100000.0
2009-03-30 04:45:00,0.68835,0.68835,0.68744,0.68768,377100000.0
2009-03-30 05:00:00,0.68766,0.68819,0.68744,0.68759,377100000.0
2009-03-30 05:15:00,0.6876,0.6878,0.6864,0.68692,377100000.0
2009-03-30 05:30:00,0.68689,0.687,0.6858,0.68616,377100000.0
2009-03-30 05:45:00,0.68619,0.6878,0.68619,0.68751,377100000.0
2009-03-30 06:00:00,0.68763,0.68766,0.6856,0.6859,377100000.0
2009-03-30 06:15:00,0.68587,0.68624,0.68227,0.68299,377100000.0
2009-03-30 06:30:00,0.68303,0.684,0.68245,0.6827,377100000.0
2009-03-30 06:45:00,0.68273,0.68374,0.68267,0.6831,377100000.0
2009-03-30 07:00:00,0.68309,0.68339,0.6821,0.6824,377100000.0
2009-03-30 07:15:00,0.68238,0.6825,0.68094,0.68166,377100000.0
2009-03-30 07:30:00,0.68165,0.68235,0.6809,0.68138,377100000.0
2009-03-30 07:45:00,0.68141,0.68246,0.68055,0.6816,377100000.0
2009-03-30 08:00:00,0.68155,0.68222,0.68065,0.68095,377100000.0
2009-03-30 08:15:00,0.68098,0.68195,0.6808,0.6813,377100000.0
2009-03-30 08:30:00,0.68129,0.68246,0.68105,0.68135,377100000.0
2009-03-30 08:45:00,0.68145,0.68235,0.68145,0.68205,377100000.0
2009-03-30 09:00:00,0.68225,0.68265,0.68065,0.68085,351960000.0
2009-03-30 09:15:00,0.68095,0.68145,0.67765,0.67905,351960000.0
2009-03-30 09:30:00,0.67895,0.67905,0.67695,0.67715,351960000.0
2009-03-30 09:45:00,0.67705,0.67875,0.67695,0.67845,377100000.0
2009-03-30 10:00:00,0.67835,0.67905,0.67806,0.67863,377100000.0
2009-03-30 10:15:00,0.67865,0.67899,0.6783,0.6788,377100000.0
2009-03-30 10:30:00,0.67876,0.679,0.67788,0.67845,377100000.0
2009-03-30 10:45:00,0.67847,0.67893,0.67804,0.6788,377100000.0
2009-03-30 11:00:00,0.67877,0.67967,0.67761,0.67854,377100000.0
2009-03-30 11:15:00,0.67849,0.67861,0.67723,0.67752,377100000.0
2009-03-30 11:30:00,0.67762,0.67884,0.67752,0.67872,377100000.0
2009-03-30 11:45:00,0.67884,0.67884,0.67832,0.6786,377100000.0
2009-03-30 12:00:00,0.67865,0.67976,0.67865,0.6791,377100000.0
2009-03-30 12:15:00,0.67912,0.67951,0.67833,0.67912,377100000.0
2009-03-30 12:30:00,0.67906,0.6806,0.67887,0.68037,377100000.0
2009-03-30 12:45:00,0.6804,0.68045,0.67915,0.67983,377100000.0
2009-03-30 13:00:00,0.6797,0.68045,0.67947,0.67955,377100000.0
2009-03-30 13:15:00,0.67957,0.68105,0.67952,0.68083,377100000.0
2009-03-30 13:30:00,0.68088,0.68158,0.68075,0.68147,377100000.0
2009-03-30 13:45:00,0.68145,0.6815,0.6809,0.68118,377100000.0
2009-03-30 14:00:00,0.6813,0.68158,0.6803,0.6803,377100000.0
2009-03-30 14:15:00,0.68033,0.68124,0.68033,0.6809,377100000.0
2009-03-30 14:30:00,0.68085,0.68163,0.68082,0.68139,377100000.0
2009-03-30 14:45:00,0.68144,0.6817,0.68065,0.68117,377100000.0
2009-03-30 15:00:00,0.68105,0.68125,0.67971,0.68001,377100000.0
2009-03-30 15:15:00,0.68006,0.68006,0.6786,0.68003,377100000.0
2009-03-30 15:30:00,0.68001,0.6808,0.67813,0.67834,377100000.0
2009-03-30 15:45:00,0.67833,0.67985,0.67813,0.67965,377100000.0
2009-03-30 16:00:00,0.67955,0.6796,0.6786,0.6788,377100000.0
2009-03-30 16:15:00,0.67885,0.6798,0.6787,0.67905,377100000.0
2009-03-30 16:30:00,0.679,0.6802,0.6781,0.67987,377100000.0
2009-03-30 16:45:00,0.67981,0.68088,0.67947,0.68028,377100000.0
2009-03-30 17:00:00,0.68023,0.68085,0.67955,0.68085,377100000.0
2009-03-30 17:15:00,0.68096,0.6811,0.6802,0.6806,377100000.0
2009-03-30 17:30:00,0.68051,0.6806,0.6786,0.67882,377100000.0
2009-03-30 17:45:00,0.67877,0.67975,0.6783,0.67865,377100000.0
2009-03-30 18:00:00,0.67857,0.67903,0.67722,0.67875,377100000.0
2009-03-30 18:15:00,0.67873,0.68055,0.67865,0.67992,351960000.0
2009-03-30 18:30:00,0.67998,0.68013,0.67933,0.67962,377100000.0
2009-03-30 18:45:00,0.67958,0.68012,0.6791,0.67915,351960000.0
2009-03-30 19:00:00,0.67918,0.6799,0.67897,0.67917,351960000.0
2009-03-30 19:15:00,0.67925,0.67953,0.6783,0.67945,377100000.0
2009-03-30 19:30:00,0.67947,0.6798,0.67823,0.6791,377100000.0
2009-03-30 19:45:00,0.67904,0.67904,0.67775,0.67855,377100000.0
2009-03-30 20:00:00,0.6785,0.6785,0.67683,0.6777,377100000.0
2009-03-30 20:15:00,0.6776,0.67827,0.67733,0.67815,326820000.0
2009-03-30 20:30:00,0.6782,0.67865,0.6769,0.67723,351960000.0
2009-03-30 20:45:00,0.6772,0.6788,0.6772,0.6779,377100000.0
2009-03-30 21:00:00,0.67785,0.68088,0.67785,0.68001,377100000.0
2009-03-30 21:15:00,0.68006,0.68025,0.67825,0.67905,377100000.0
2009-03-30 21:30:00,0.6792,0.6792,0.6782,0.67885,377100000.0
2009-03-30 21:45:00,0.6789,0.67958,0.6785,0.67935,377100000.0
2009-03-30 22:00:00,0.6793,0.68048,0.67925,0.6802,326820000.0
2009-03-30 22:15:00,0.68025,0.68065,0.68005,0.68063,377100000.0
2009-03-30 22:30:00,0.68065,0.68085,0.68025,0.68065,276540000.0
2009-03-30 22:45:00,0.68055,0.68138,0.68055,0.68115,351960000.0
2009-03-30 23:00:00,0.68118,0.6812,0.68036,0.6808,301680000.0
2009-03-30 23:15:00,0.68095,0.68095,0.6801,0.68053,351960000.0
2009-03-30 23:30:00,0.68057,0.68083,0.67958,0.6807,351960000.0
2009-03-30 23:45:00,0.68055,0.68129,0.6805,0.68115,326820000.0
2009-03-31 00:00:00,0.68106,0.68136,0.67998,0.68019,377100000.0
2009-03-31 00:15:00,0.68018,0.68041,0.6799,0.68021,377100000.0
2009-03-31 00:30:00,0.6802,0.6811,0.68003,0.6805,377100000.0
2009-03-31 00:45:00,0.68053,0.6808,0.67855,0.67951,377100000.0
2009-03-31 01:00:00,0.6796,0.68085,0.67946,0.6803,351960000.0
2009-03-31 01:15:00,0.68031,0.68049,0.6798,0.67995,377100000.0
2009-03-31 01:30:00,0.68,0.68095,0.6799,0.68095,351960000.0
2009-03-31 01:45:00,0.681,0.68113,0.67985,0.67995,377100000.0
2009-03-31 02:00:00,0.68015,0.681,0.679,0.68085,377100000.0
2009-03-31 02:15:00,0.6809,0.68131,0.6804,0.6808,377100000.0
2009-03-31 02:30:00,0.68082,0.68308,0.6804,0.68258,377100000.0
2009-03-31 02:45:00,0.6826,0.68395,0.68125,0.68245,377100000.0
2009-03-31 03:00:00,0.68243,0.68373,0.68225,0.68254,377100000.0
2009-03-31 03:15:00,0.68234,0.68327,0.68234,0.68313,377100000.0
2009-03-31 03:30:00,0.68314,0.68433,0.68314,0.68379,377100000.0
2009-03-31 03:45:00,0.68375,0.6864,0.68375,0.68606,377100000.0
2009-03-31 04:00:00,0.6861,0.68685,0.68538,0.68649,377100000.0
2009-03-31 04:15:00,0.68642,0.6872,0.68546,0.68635,377100000.0
2009-03-31 04:30:00,0.6863,0.6866,0.68598,0.68634,377100000.0
2009-03-31 04:45:00,0.68632,0.6866,0.68568,0.68635,377100000.0
2009-03-31 05:00:00,0.68639,0.68693,0.6863,0.68685,377100000.0
2009-03-31 05:15:00,0.68674,0.68863,0.68665,0.6884,377100000.0
2009-03-31 05:30:00,0.68837,0.68954,0.6881,0.68918,377100000.0
2009-03-31 05:45:00,0.68929,0.6896,0.68782,0.68823,377100000.0
2009-03-31 06:00:00,0.68831,0.6891,0.6874,0.68849,377100000.0
2009-03-31 06:15:00,0.68851,0.68858,0.68657,0.6874,377100000.0
2009-03-31 06:30:00,0.68742,0.68765,0.68647,0.68735,377100000.0
2009-03-31 06:45:00,0.68737,0.68793,0.68712,0.68712,377100000.0
2009-03-31 07:00:00,0.68715,0.68727,0.68631,0.68649,377100000.0
2009-03-31 07:15:00,0.68646,0.68675,0.68598,0.68675,377100000.0
2009-03-31 07:30:00,0.6867,0.68683,0.68571,0.68595,377100000.0
2009-03-31 07:45:00,0.68592,0.68608,0.685,0.6852,377100000.0
2009-03-31 08:00:00,0.68519,0.68701,0.68505,0.68677,377100000.0
2009-03-31 08:15:00,0.68675,0.68863,0.68655,0.6879,377100000.0
2009-03-31 08:30:00,0.68787,0.68787,0.68636,0.68725,377100000.0
2009-03-31 08:45:00,0.68726,0.68829,0.68701,0.6872,377100000.0
2009-03-31 09:00:00,0.68721,0.6877,0.68601,0.68745,377100000.0
2009-03-31 09:15:00,0.6875,0.68763,0.68643,0.68715,377100000.0
2009-03-31 09:30:00,0.6872,0.6875,0.6864,0.68739,377100000.0
2009-03-31 09:45:00,0.68735,0.68842,0.68725,0.68842,377100000.0
2009-03-31 10:00:00,0.68832,0.68935,0.68826,0.68925,377100000.0
2009-03-31 10:15:00,0.68927,0.68955,0.6884,0.68953,377100000.0
2009-03-31 10:30:00,0.68959,0.69018,0.689,0.68966,377100000.0
2009-03-31 10:45:00,0.68965,0.68983,0.68859,0.68915,377100000.0
2009-03-31 11:00:00,0.6891,0.69008,0.6889,0.68912,377100000.0
2009-03-31 11:15:00,0.68915,0.6902,0.68875,0.69001,377100000.0
2009-03-31 11:30:00,0.68999,0.69021,0.68911,0.69,377100000.0
2009-03-31 11:45:00,0.68994,0.69025,0.68966,0.69023,377100000.0
2009-03-31 12:00:00,0.6902,0.69046,0.68995,0.69035,377100000.0
2009-03-31 12:15:00,0.6904,0.6913,0.6901,0.69115,377100000.0
2009-03-31 12:30:00,0.6912,0.69268,0.69105,0.69265,377100000.0
2009-03-31 12:45:00,0.69263,0.69375,0.69213,0.69349,377100000.0
2009-03-31 13:00:00,0.69344,0.69374,0.6928,0.69305,377100000.0
2009-03-31 13:15:00,0.693,0.69335,0.69247,0.69289,377100000.0
2009-03-31 13:30:00,0.69295,0.69298,0.69172,0.69205,377100000.0
2009-03-31 13:45:00,0.6921,0.69325,0.6917,0.6918,377100000.0
2009-03-31 14:00:00,0.69177,0.69288,0.6916,0.69232,377100000.0
2009-03-31 14:15:00,0.6923,0.69288,0.69155,0.69155,377100000.0
2009-03-31 14:30:00,0.6916,0.69275,0.6916,0.69245,377100000.0
2009-03-31 14:45:00,0.6924,0.69408,0.69228,0.6937,377100000.0
2009-03-31 15:00:00,0.69373,0.69424,0.693,0.69411,377100000.0
2009-03-31 15:15:00,0.69414,0.6945,0.69303,0.6932,377100000.0
2009-03-31 15:30:00,0.69328,0.69367,0.69201,0.6924,377100000.0
2009-03-31 15:45:00,0.69245,0.69349,0.69193,0.6931,377100000.0
2009-03-31 16:00:00,0.69305,0.69422,0.6924,0.69351,377100000.0
2009-03-31 16:15:00,0.69353,0.69469,0.69353,0.69463,377100000.0
2009-03-31 16:30:00,0.69466,0.69488,0.69385,0.69415,377100000.0
2009-03-31 16:45:00,0.69425,0.69482,0.693,0.69477,377100000.0
2009-03-31 17:00:00,0.69483,0.69488,0.69328,0.69414,377100000.0
2009-03-31 17:15:00,0.69415,0.69525,0.69355,0.69525,377100000.0
2009-03-31 17:30:00,0.69522,0.69536,0.69395,0.69395,377100000.0
2009-03-31 17:45:00,0.69396,0.69465,0.69223,0.69224,377100000.0
2009-03-31 18:00:00,0.69225,0.69345,0.69193,0.69345,377100000.0
2009-03-31 18:15:00,0.69346,0.69363,0.69235,0.69254,377100000.0
2009-03-31 18:30:00,0.69255,0.6934,0.6922,0.69332,377100000.0
2009-03-31 18:45:00,0.69334,0.69355,0.6925,0.69261,377100000.0
2009-03-31 19:00:00,0.69262,0.69287,0.69231,0.69243,377100000.0
2009-03-31 19:15:00,0.69244,0.6951,0.69244,0.69457,377100000.0
2009-03-31 19:30:00,0.69456,0.69585,0.69435,0.69505,377100000.0
2009-03-31 19:45:00,0.6951,0.69545,0.69468,0.69512,377100000.0
2009-03-31 20:00:00,0.69515,0.69545,0.69448,0.69534,377100000.0
2009-03-31 20:15:00,0.69535,0.69565,0.69494,0.69565,377100000.0
2009-03-31 20:30:00,0.69563,0.69605,0.69549,0.69565,377100000.0
2009-03-31 20:45:00,0.69567,0.69634,0.69525,0.69529,377100000.0
2009-03-31 21:00:00,0.69535,0.69567,0.69412,0.69499,377100000.0
2009-03-31 21:15:00,0.69497,0.6965,0.69482,0.69645,377100000.0
2009-03-31 21:30:00,0.69644,0.69675,0.69522,0.69554,377100000.0
2009-03-31 21:45:00,0.69548,0.69554,0.69478,0.69504,377100000.0
2009-03-31 22:00:00,0.69502,0.69506,0.69293,0.6933,377100000.0
2009-03-31 22:15:00,0.69329,0.69329,0.6911,0.69111,377100000.0
2009-03-31 22:30:00,0.6911,0.69224,0.69048,0.6915,377100000.0
2009-03-31 22:45:00,0.69152,0.69215,0.69065,0.69102,377100000.0
2009-03-31 23:00:00,0.69101,0.69148,0.6909,0.691,377100000.0
2009-03-31 23:15:00,0.69106,0.69201,0.69091,0.69185,377100000.0
2009-03-31 23:30:00,0.69187,0.69246,0.69148,0.692,377100000.0
2009-03-31 23:45:00,0.69199,0.69199,0.69062,0.6907,377100000.0
2009-04-01 00:00:00,0.69057,0.69135,0.69055,0.69117,326820000.0
2009-04-01 00:15:00,0.69112,0.69158,0.6911,0.69141,351960000.0
2009-04-01 00:30:00,0.69139,0.6917,0.69112,0.6914,377100000.0
2009-04-01 00:45:00,0.69145,0.69188,0.69095,0.69133,351960000.0
2009-04-01 01:00:00,0.6913,0.69138,0.69038,0.69098,351960000.0
2009-04-01 01:15:00,0.69093,0.69183,0.6909,0.69183,351960000.0
2009-04-01 01:30:00,0.69178,0.69192,0.69113,0.6914,377100000.0
2009-04-01 01:45:00,0.69148,0.6922,0.69125,0.69195,351960000.0
2009-04-01 02:00:00,0.69205,0.69205,0.68795,0.68797,377100000.0
2009-04-01 02:15:00,0.68787,0.6889,0.68665,0.68805,377100000.0
2009-04-01 02:30:00,0.6877,0.68776,0.68551,0.68755,377100000.0
2009-04-01 02:45:00,0.6876,0.68873,0.68655,0.68705,377100000.0
2009-04-01 03:00:00,0.687,0.68855,0.68655,0.68815,377100000.0
2009-04-01 03:15:00,0.68818,0.69096,0.68795,0.69022,377100000.0
2009-04-01 03:30:00,0.69025,0.69045,0.68925,0.69005,377100000.0
2009-04-01 03:45:00,0.69006,0.6907,0.6897,0.69,377100000.0
2009-04-01 04:00:00,0.68998,0.68998,0.68907,0.6895,377100000.0
2009-04-01 04:15:00,0.68937,0.68955,0.68895,0.68932,377100000.0
2009-04-01 04:30:00,0.68934,0.68963,0.68835,0.68917,377100000.0
2009-04-01 04:45:00,0.68915,0.68968,0.6891,0.6894,377100000.0
2009-04-01 05:00:00,0.68938,0.68955,0.68895,0.68905,377100000.0
2009-04-01 05:15:00,0.68907,0.6891,0.6885,0.68855,326820000.0
2009-04-01 05:30:00,0.6885,0.68875,0.68778,0.6879,377100000.0
2009-04-01 05:45:00,0.68795,0.68852,0.6876,0.6885,377100000.0
2009-04-01 06:00:00,0.68851,0.68898,0.68755,0.68865,377100000.0
2009-04-01 06:15:00,0.6886,0.68875,0.6877,0.68815,377100000.0
2009-04-01 06:30:00,0.68817,0.68866,0.68792,0.6883,377100000.0
2009-04-01 06:45:00,0.68832,0.6886,0.68788,0.68815,377100000.0
2009-04-01 07:00:00,0.68814,0.68857,0.68795,0.68805,377100000.0
2009-04-01 07:15:00,0.68802,0.6881,0.68714,0.68772,377100000.0
2009-04-01 07:30:00,0.68769,0.6883,0.6876,0.68805,377100000.0
2009-04-01 07:45:00,0.688,0.68822,0.68722,0.6875,377100000.0
2009-04-01 08:00:00,0.68755,0.68855,0.68696,0.688,377100000.0
2009-04-01 08:15:00,0.68797,0.68865,0.6873,0.68854,377100000.0
2009-04-01 08:30:00,0.68851,0.68923,0.68815,0.68905,377100000.0
2009-04-01 08:45:00,0.68909,0.6895,0.68875,0.6891,377100000.0
2009-04-01 09:00:00,0.68912,0.69165,0.68912,0.69115,377100000.0
2009-04-01 09:15:00,0.69113,0.69115,0.6895,0.6896,377100000.0
2009-04-01 09:30:00,0.68961,0.69005,0.68924,0.68939,377100000.0
2009-04-01 09:45:00,0.68937,0.68937,0.68815,0.68861,377100000.0
2009-04-01 10:00:00,0.68865,0.68958,0.68858,0.68955,377100000.0
2009-04-01 10:15:00,0.68951,0.69023,0.68925,0.6901,377100000.0
2009-04-01 10:30:00,0.69007,0.6907,0.6899,0.68995,377100000.0
2009-04-01 10:45:00,0.68997,0.69055,0.68945,0.68996,377100000.0
2009-04-01 11:00:00,0.68997,0.69075,0.68985,0.69026,377100000.0
2009-04-01 11:15:00,0.69025,0.69105,0.68995,0.69015,377100000.0
2009-04-01 11:30:00,0.69017,0.69092,0.69005,0.69055,377100000.0
2009-04-01 11:45:00,0.6906,0.69165,0.6905,0.69155,377100000.0
2009-04-01 12:00:00,0.69148,0.69195,0.6913,0.69165,351960000.0
2009-04-01 12:15:00,0.69163,0.69235,0.69145,0.69205,377100000.0
2009-04-01 12:30:00,0.69207,0.69323,0.69205,0.69265,377100000.0
2009-04-01 12:45:00,0.69268,0.69464,0.69265,0.69385,377100000.0
2009-04-01 13:00:00,0.69387,0.6939,0.6932,0.69341,377100000.0
2009-04-01 13:15:00,0.69343,0.69425,0.6928,0.69368,377100000.0
2009-04-01 13:30:00,0.6937,0.695,0.69365,0.69445,377100000.0
2009-04-01 13:45:00,0.69447,0.6946,0.69344,0.69345,377100000.0
2009-04-01 14:00:00,0.69347,0.69423,0.693,0.69415,377100000.0
2009-04-01 14:15:00,0.6941,0.69451,0.69321,0.69326,377100000.0
2009-04-01 14:30:00,0.69325,0.69475,0.6929,0.69455,377100000.0
2009-04-01 14:45:00,0.69453,0.69482,0.69358,0.69368,377100000.0
2009-04-01 15:00:00,0.69365,0.69465,0.69355,0.694,377100000.0
2009-04-01 15:15:00,0.69397,0.69397,0.69148,0.69148,377100000.0
2009-04-01 15:30:00,0.69149,0.69215,0.69075,0.6919,377100000.0
2009-04-01 15:45:00,0.69185,0.69301,0.6911,0.6924,377100000.0
2009-04-01 16:00:00,0.69235,0.69415,0.6923,0.69395,377100000.0
2009-04-01 16:15:00,0.69397,0.69485,0.69335,0.69393,377100000.0
2009-04-01 16:30:00,0.69391,0.69471,0.69311,0.69409,377100000.0
2009-04-01 16:45:00,0.69408,0.69425,0.69285,0.69385,377100000.0
2009-04-01 17:00:00,0.6938,0.69455,0.69375,0.69375,377100000.0
2009-04-01 17:15:00,0.69377,0.6939,0.69226,0.69276,377100000.0
2009-04-01 17:30:00,0.69283,0.69362,0.69265,0.69314,377100000.0
2009-04-01 17:45:00,0.69313,0.69405,0.69246,0.69375,377100000.0
2009-04-01 18:00:00,0.6938,0.69435,0.69324,0.69395,377100000.0
2009-04-01 18:15:00,0.6942,0.69467,0.69345,0.69354,377100000.0
2009-04-01 18:30:00,0.69357,0.69432,0.69352,0.69367,351960000.0
2009-04-01 18:45:00,0.69365,0.69372,0.6928,0.69305,377100000.0
2009-04-01 19:00:00,0.69303,0.69367,0.69283,0.69335,377100000.0
2009-04-01 19:15:00,0.69344,0.69383,0.69344,0.69377,377100000.0
2009-04-01 19:30:00,0.6939,0.6943,0.6935,0.69377,351960000.0
2009-04-01 19:45:00,0.69367,0.6946,0.69363,0.69415,377100000.0
2009-04-01 20:00:00,0.69429,0.69435,0.69364,0.6941,377100000.0
2009-04-01 20:15:00,0.69412,0.69445,0.6934,0.69399,377100000.0
2009-04-01 20:30:00,0.69389,0.6944,0.69385,0.69394,377100000.0
2009-04-01 20:45:00,0.69399,0.6974,0.69394,0.69715,377100000.0
2009-04-01 21:00:00,0.69723,0.69739,0.6959,0.6962,377100000.0
2009-04-01 21:15:00,0.69618,0.6977,0.69568,0.69755,377100000.0
2009-04-01 21:30:00,0.6975,0.69938,0.69735,0.69877,351960000.0
2009-04-01 21:45:00,0.69888,0.69906,0.6983,0.69897,377100000.0
2009-04-01 22:00:00,0.69892,0.6995,0.6976,0.69775,351960000.0
2009-04-01 22:15:00,0.69765,0.69795,0.6974,0.69765,301680000.0
2009-04-01 22:30:00,0.6977,0.69835,0.69727,0.6981,326820000.0
2009-04-01 22:45:00,0.698,0.69912,0.69793,0.69902,377100000.0
2009-04-01 23:00:00,0.69938,0.69949,0.69758,0.69815,377100000.0
2009-04-01 23:15:00,0.6981,0.6992,0.6981,0.6983,276540000.0
2009-04-01 23:30:00,0.69818,0.6983,0.69737,0.6978,351960000.0
2009-04-01 23:45:00,0.69785,0.69825,0.69744,0.69776,326820000.0
2009-04-02 00:00:00,0.6976,0.69828,0.6976,0.69812,377100000.0
2009-04-02 00:15:00,0.69824,0.69855,0.698,0.6985,377100000.0
2009-04-02 00:30:00,0.69853,0.69955,0.69845,0.69898,377100000.0
2009-04-02 00:45:00,0.69893,0.69988,0.6984,0.69863,377100000.0
2009-04-02 01:00:00,0.69862,0.69935,0.69856,0.69914,377100000.0
2009-04-02 01:15:00,0.69912,0.69926,0.69841,0.69841,377100000.0
2009-04-02 01:30:00,0.6984,0.69845,0.69795,0.69811,377100000.0
2009-04-02 01:45:00,0.69812,0.69815,0.6974,0.69799,377100000.0
2009-04-02 02:00:00,0.69802,0.69858,0.69786,0.69793,377100000.0
2009-04-02 02:15:00,0.69792,0.69792,0.69731,0.6975,377100000.0
2009-04-02 02:30:00,0.69753,0.6992,0.69753,0.69905,377100000.0
2009-04-02 02:45:00,0.69907,0.70062,0.6986,0.70051,377100000.0
2009-04-02 03:00:00,0.70054,0.7006,0.69945,0.7,377100000.0
2009-04-02 03:15:00,0.70002,0.70091,0.6997,0.70073,377100000.0
2009-04-02 03:30:00,0.70075,0.70153,0.70055,0.70153,377100000.0
2009-04-02 03:45:00,0.7015,0.70188,0.70105,0.70185,377100000.0
2009-04-02 04:00:00,0.70183,0.70236,0.70152,0.7022,377100000.0
2009-04-02 04:15:00,0.70223,0.70353,0.7022,0.70324,377100000.0
2009-04-02 04:30:00,0.7032,0.70359,0.70205,0.70241,377100000.0
2009-04-02 04:45:00,0.70242,0.70322,0.70215,0.70255,377100000.0
2009-04-02 05:00:00,0.70254,0.7032,0.70245,0.70283,377100000.0
2009-04-02 05:15:00,0.70284,0.70284,0.70165,0.70174,377100000.0
2009-04-02 05:30:00,0.70173,0.7026,0.7014,0.70191,377100000.0
2009-04-02 05:45:00,0.70193,0.70255,0.70191,0.70241,377100000.0
2009-04-02 06:00:00,0.70261,0.70286,0.70231,0.70276,326820000.0
2009-04-02 06:15:00,0.70268,0.70366,0.70246,0.70338,351960000.0
2009-04-02 06:30:00,0.70336,0.70366,0.70266,0.70278,377100000.0
2009-04-02 06:45:00,0.70276,0.7033,0.70253,0.70315,377100000.0
2009-04-02 07:00:00,0.70318,0.70318,0.70218,0.7023,377100000.0
2009-04-02 07:15:00,0.70233,0.70339,0.70225,0.70331,351960000.0
2009-04-02 07:30:00,0.70329,0.70329,0.70224,0.70319,377100000.0
2009-04-02 07:45:00,0.70316,0.70359,0.70236,0.70246,377100000.0
2009-04-02 08:00:00,0.70264,0.70475,0.70261,0.70474,377100000.0
2009-04-02 08:15:00,0.70473,0.70474,0.70347,0.7037,377100000.0
2009-04-02 08:30:00,0.70371,0.70424,0.7029,0.7032,377100000.0
2009-04-02 08:45:00,0.70322,0.70375,0.70275,0.7033,377100000.0
2009-04-02 09:00:00,0.7032,0.70403,0.70285,0.7035,377100000.0
2009-04-02 09:15:00,0.70351,0.70355,0.7027,0.70288,377100000.0
2009-04-02 09:30:00,0.7029,0.70445,0.70282,0.70422,377100000.0
2009-04-02 09:45:00,0.70415,0.70415,0.70265,0.70375,377100000.0
2009-04-02 10:00:00,0.7037,0.70689,0.7036,0.70686,377100000.0
2009-04-02 10:15:00,0.7069,0.70755,0.70682,0.70695,377100000.0
2009-04-02 10:30:00,0.70688,0.70715,0.70625,0.70625,377100000.0
2009-04-02 10:45:00,0.7063,0.7064,0.70545,0.7055,377100000.0
2009-04-02 11:00:00,0.70555,0.70695,0.70545,0.70645,351960000.0
2009-04-02 11:15:00,0.70663,0.7078,0.70645,0.70755,377100000.0
2009-04-02 11:30:00,0.70758,0.70778,0.70645,0.70655,377100000.0
2009-04-02 11:45:00,0.70654,0.7069,0.7063,0.7066,377100000.0
2009-04-02 12:00:00,0.70663,0.70806,0.70662,0.70803,377100000.0
2009-04-02 12:15:00,0.70807,0.71073,0.70772,0.7107,377100000.0
2009-04-02 12:30:00,0.71075,0.7144,0.71075,0.71296,377100000.0
2009-04-02 12:45:00,0.71295,0.71364,0.71225,0.7124,377100000.0
2009-04-02 13:00:00,0.71239,0.7124,0.71052,0.71095,377100000.0
2009-04-02 13:15:00,0.71096,0.71125,0.71044,0.7111,377100000.0
2009-04-02 13:30:00,0.71115,0.7112,0.70725,0.7082,377100000.0
2009-04-02 13:45:00,0.70825,0.71165,0.70695,0.71023,377100000.0
2009-04-02 14:00:00,0.71024,0.71285,0.71024,0.71234,377100000.0
2009-04-02 14:15:00,0.71235,0.71455,0.71212,0.713,377100000.0
2009-04-02 14:30:00,0.7129,0.71449,0.71055,0.71405,377100000.0
2009-04-02 14:45:00,0.71401,0.71465,0.71216,0.71347,377100000.0
2009-04-02 15:00:00,0.71352,0.71415,0.71285,0.71355,377100000.0
2009-04-02 15:15:00,0.71354,0.7151,0.71285,0.71505,377100000.0
2009-04-02 15:30:00,0.71503,0.71525,0.71437,0.71493,377100000.0
2009-04-02 15:45:00,0.71495,0.71662,0.71413,0.71485,377100000.0
2009-04-02 16:00:00,0.7149,0.71543,0.71325,0.71333,377100000.0
2009-04-02 16:15:00,0.7133,0.71448,0.71315,0.71407,377100000.0
2009-04-02 16:30:00,0.71405,0.71536,0.7137,0.71505,377100000.0
2009-04-02 16:45:00,0.715,0.71696,0.715,0.7166,377100000.0
2009-04-02 17:00:00,0.71663,0.71709,0.7154,0.71663,377100000.0
2009-04-02 17:15:00,0.71665,0.71798,0.71664,0.71752,377100000.0
2009-04-02 17:30:00,0.7175,0.71818,0.71647,0.71647,377100000.0
2009-04-02 17:45:00,0.7165,0.71701,0.71573,0.7165,377100000.0
2009-04-02 18:00:00,0.71653,0.71705,0.71613,0.717,351960000.0
2009-04-02 18:15:00,0.71708,0.71878,0.71685,0.71875,377100000.0
2009-04-02 18:30:00,0.7188,0.7198,0.71853,0.71923,377100000.0
2009-04-02 18:45:00,0.71918,0.71955,0.71793,0.71799,377100000.0
2009-04-02 19:00:00,0.71793,0.71875,0.71763,0.7177,377100000.0
2009-04-02 19:15:00,0.71767,0.7177,0.7162,0.7164,377100000.0
2009-04-02 19:30:00,0.71635,0.71712,0.71606,0.71628,377100000.0
2009-04-02 19:45:00,0.71608,0.71673,0.71603,0.71613,351960000.0
2009-04-02 20:00:00,0.71618,0.71618,0.71376,0.71402,351960000.0
2009-04-02 20:15:00,0.71398,0.71503,0.71313,0.71475,377100000.0
2009-04-02 20:30:00,0.71485,0.716,0.71485,0.71575,377100000.0
2009-04-02 20:45:00,0.71573,0.71615,0.71443,0.71538,377100000.0
2009-04-02 21:00:00,0.71542,0.71635,0.71465,0.7157,377100000.0
2009-04-02 21:15:00,0.71575,0.71625,0.7151,0.71603,377100000.0
2009-04-02 21:30:00,0.71605,0.71688,0.7156,0.71587,377100000.0
2009-04-02 21:45:00,0.71585,0.71585,0.71475,0.71565,377100000.0
2009-04-02 22:00:00,0.71567,0.7164,0.7147,0.71623,326820000.0
2009-04-02 22:15:00,0.71637,0.71688,0.71614,0.7164,351960000.0
2009-04-02 22:30:00,0.71625,0.71625,0.7151,0.7156,351960000.0
2009-04-02 22:45:00,0.71545,0.71573,0.7143,0.71495,326820000.0
2009-04-02 23:00:00,0.71485,0.7163,0.71445,0.7163,326820000.0
2009-04-02 23:15:00,0.71625,0.71628,0.71475,0.7149,377100000.0
2009-04-02 23:30:00,0.71485,0.71488,0.7142,0.71444,351960000.0
2009-04-02 23:45:00,0.71448,0.71586,0.71426,0.71574,377100000.0
2009-04-03 00:00:00,0.71575,0.71595,0.71525,0.7159,377100000.0
2009-04-03 00:15:00,0.71587,0.71587,0.7149,0.71512,377100000.0
2009-04-03 00:30:00,0.71519,0.71652,0.71519,0.71615,377100000.0
2009-04-03 00:45:00,0.71617,0.71675,0.7159,0.71675,377100000.0
2009-04-03 01:00:00,0.71673,0.71688,0.71641,0.71683,377100000.0
2009-04-03 01:15:00,0.71685,0.7176,0.71673,0.7176,377100000.0
2009-04-03 01:30:00,0.71773,0.7179,0.7171,0.71788,377100000.0
2009-04-03 01:45:00,0.71793,0.71945,0.7178,0.71944,377100000.0
2009-04-03 02:00:00,0.71943,0.72169,0.71943,0.72157,377100000.0
2009-04-03 02:15:00,0.72155,0.72268,0.72095,0.72101,377100000.0
2009-04-03 02:30:00,0.72096,0.72134,0.71935,0.72,377100000.0
2009-04-03 02:45:00,0.72001,0.7201,0.7175,0.7184,377100000.0
2009-04-03 03:00:00,0.71836,0.71865,0.71605,0.71659,377100000.0
2009-04-03 03:15:00,0.7166,0.71711,0.71573,0.7162,377100000.0
2009-04-03 03:30:00,0.71617,0.71745,0.71606,0.71732,377100000.0
2009-04-03 03:45:00,0.71725,0.71735,0.71362,0.71475,377100000.0
2009-04-03 04:00:00,0.7148,0.71561,0.71442,0.71445,377100000.0
2009-04-03 04:15:00,0.71446,0.71452,0.71281,0.71364,377100000.0
2009-04-03 04:30:00,0.71362,0.71407,0.71335,0.7134,377100000.0
2009-04-03 04:45:00,0.71339,0.71493,0.71337,0.71483,377100000.0
2009-04-03 05:00:00,0.71484,0.71493,0.71335,0.71405,377100000.0
2009-04-03 05:15:00,0.71402,0.7142,0.71345,0.7142,377100000.0
2009-04-03 05:30:00,0.71419,0.71509,0.71386,0.71411,377100000.0
2009-04-03 05:45:00,0.7142,0.71505,0.7142,0.71495,377100000.0
2009-04-03 06:00:00,0.71503,0.7156,0.7147,0.7147,377100000.0
2009-04-03 06:15:00,0.71475,0.71508,0.71442,0.71458,377100000.0
2009-04-03 06:30:00,0.71461,0.715,0.71422,0.71422,377100000.0
2009-04-03 06:45:00,0.7142,0.71425,0.71378,0.71385,377100000.0
2009-04-03 07:00:00,0.71384,0.7139,0.71255,0.7133,377100000.0
2009-04-03 07:15:00,0.71336,0.71394,0.71271,0.71309,377100000.0
2009-04-03 07:30:00,0.7131,0.7132,0.71249,0.71259,377100000.0
2009-04-03 07:45:00,0.7126,0.71332,0.71259,0.71285,377100000.0
2009-04-03 08:00:00,0.71283,0.71452,0.71255,0.71452,377100000.0
2009-04-03 08:15:00,0.7145,0.71468,0.7124,0.7126,377100000.0
2009-04-03 08:30:00,0.71255,0.7127,0.71143,0.71158,377100000.0
2009-04-03 08:45:00,0.71153,0.7125,0.71125,0.7118,377100000.0
2009-04-03 09:00:00,0.71185,0.71352,0.71155,0.713,377100000.0
2009-04-03 09:15:00,0.71298,0.71343,0.71227,0.71263,377100000.0
2009-04-03 09:30:00,0.7125,0.7132,0.71223,0.71295,351960000.0
2009-04-03 09:45:00,0.71297,0.7132,0.71217,0.7126,377100000.0
2009-04-03 10:00:00,0.7127,0.7155,0.7127,0.71508,377100000.0
2009-04-03 10:15:00,0.71507,0.71752,0.71495,0.7173,377100000.0
2009-04-03 10:30:00,0.71725,0.71927,0.71715,0.7186,377100000.0
2009-04-03 10:45:00,0.71858,0.7187,0.71716,0.71725,377100000.0
2009-04-03 11:00:00,0.71727,0.71855,0.71605,0.71655,377100000.0
2009-04-03 11:15:00,0.71661,0.7168,0.71583,0.7162,377100000.0
2009-04-03 11:30:00,0.71628,0.71628,0.7145,0.71495,377100000.0
2009-04-03 11:45:00,0.71493,0.71547,0.71478,0.71515,351960000.0
2009-04-03 12:00:00,0.71512,0.71528,0.71314,0.714,377100000.0
2009-04-03 12:15:00,0.71402,0.71428,0.71315,0.7141,377100000.0
2009-04-03 12:30:00,0.71418,0.71465,0.7139,0.71402,351960000.0
2009-04-03 12:45:00,0.71407,0.71415,0.7132,0.7137,351960000.0
2009-04-03 13:00:00,0.71365,0.71368,0.7121,0.7128,377100000.0
2009-04-03 13:15:00,0.71285,0.71355,0.71263,0.71298,377100000.0
2009-04-03 13:30:00,0.71293,0.71383,0.7128,0.71362,377100000.0
2009-04-03 13:45:00,0.71364,0.7143,0.71362,0.71362,377100000.0
2009-04-03 14:00:00,0.71374,0.71398,0.71315,0.71355,351960000.0
2009-04-03 14:15:00,0.71352,0.71412,0.71267,0.71388,377100000.0
2009-04-03 14:30:00,0.7139,0.71905,0.71336,0.71336,377100000.0
2009-04-03 14:45:00,0.71335,0.71501,0.71054,0.71297,377100000.0
2009-04-03 15:00:00,0.71298,0.71298,0.71155,0.71215,377100000.0
2009-04-03 15:15:00,0.7122,0.71324,0.71165,0.71245,377100000.0
2009-04-03 15:30:00,0.7125,0.71415,0.71244,0.714,377100000.0
2009-04-03 15:45:00,0.71395,0.71455,0.71154,0.71327,377100000.0
2009-04-03 16:00:00,0.71324,0.71325,0.71139,0.7122,377100000.0
2009-04-03 16:15:00,0.71221,0.71323,0.71137,0.71245,377100000.0
2009-04-03 16:30:00,0.71243,0.7126,0.70743,0.70743,377100000.0
2009-04-03 16:45:00,0.7071,0.70911,0.7057,0.70895,377100000.0
2009-04-03 17:00:00,0.70897,0.70945,0.70754,0.70766,377100000.0
2009-04-03 17:15:00,0.70772,0.70896,0.70721,0.70805,377100000.0
2009-04-03 17:30:00,0.708,0.71017,0.70798,0.70995,377100000.0
2009-04-03 17:45:00,0.70991,0.71047,0.70885,0.70995,377100000.0
2009-04-03 18:00:00,0.70998,0.7112,0.70998,0.7112,377100000.0
2009-04-03 18:15:00,0.71125,0.71165,0.71095,0.71155,377100000.0
2009-04-03 18:30:00,0.71156,0.71165,0.71115,0.71127,377100000.0
2009-04-03 18:45:00,0.71135,0.71141,0.71012,0.71032,377100000.0
2009-04-03 19:00:00,0.71025,0.7114,0.71025,0.71103,377100000.0
2009-04-03 19:15:00,0.711,0.7113,0.71015,0.71125,377100000.0
2009-04-03 19:30:00,0.71126,0.71126,0.7102,0.71059,377100000.0
2009-04-03 19:45:00,0.71057,0.71215,0.71045,0.71205,377100000.0
2009-04-03 20:00:00,0.71203,0.71261,0.71163,0.7121,377100000.0
2009-04-03 20:15:00,0.71216,0.71504,0.71195,0.71495,377100000.0
2009-04-03 20:30:00,0.71494,0.71617,0.71485,0.71489,377100000.0
2009-04-03 20:45:00,0.7149,0.71665,0.71397,0.71654,377100000.0
2009-04-03 21:00:00,0.71646,0.71651,0.71405,0.71408,377100000.0
2009-04-03 21:15:00,0.7141,0.71527,0.71385,0.71398,377100000.0
2009-04-03 21:30:00,0.71395,0.71517,0.71307,0.71434,377100000.0
2009-04-03 21:45:00,0.71432,0.71473,0.7138,0.71433,377100000.0
2009-04-03 22:00:00,0.7143,0.71576,0.7143,0.7152,326820000.0
2009-04-03 22:15:00,0.71508,0.71585,0.7147,0.7156,251400000.0
2009-04-03 22:30:00,0.71554,0.71653,0.7145,0.7145,301680000.0
2009-04-03 22:45:00,0.71455,0.7155,0.7142,0.71474,301680000.0
2009-04-06 00:00:00,0.7157,0.7164,0.71548,0.71595,377100000.0
2009-04-06 00:15:00,0.716,0.71761,0.716,0.717,377100000.0
2009-04-06 00:30:00,0.71705,0.71804,0.71703,0.718,377100000.0
2009-04-06 00:45:00,0.71793,0.718,0.71675,0.71687,377100000.0
2009-04-06 01:00:00,0.7168,0.71715,0.71605,0.7171,377100000.0
2009-04-06 01:15:00,0.71708,0.7174,0.7166,0.7166,377100000.0
2009-04-06 01:30:00,0.71655,0.71715,0.71628,0.7168,377100000.0
2009-04-06 01:45:00,0.71678,0.71745,0.71655,0.71733,377100000.0
2009-04-06 02:00:00,0.71732,0.71881,0.7171,0.71854,377100000.0
2009-04-06 02:15:00,0.71855,0.71868,0.71812,0.71827,377100000.0
2009-04-06 02:30:00,0.71822,0.71822,0.71719,0.71755,377100000.0
2009-04-06 02:45:00,0.71758,0.71835,0.71735,0.71835,377100000.0
2009-04-06 03:00:00,0.71831,0.7196,0.71827,0.7195,377100000.0
2009-04-06 03:15:00,0.71951,0.7201,0.7186,0.72009,377100000.0
2009-04-06 03:30:00,0.72007,0.72065,0.7185,0.719,377100000.0
2009-04-06 03:45:00,0.71904,0.7193,0.71802,0.7183,377100000.0
2009-04-06 04:00:00,0.71829,0.71935,0.71793,0.71897,377100000.0
2009-04-06 04:15:00,0.71898,0.71956,0.71835,0.71888,377100000.0
2009-04-06 04:30:00,0.71885,0.71911,0.7188,0.71905,377100000.0
2009-04-06 04:45:00,0.719,0.71908,0.71835,0.7186,377100000.0
2009-04-06 05:00:00,0.71855,0.7194,0.71851,0.7194,377100000.0
2009-04-06 05:15:00,0.71935,0.71935,0.71865,0.7191,351960000.0
2009-04-06 05:30:00,0.71911,0.71936,0.71885,0.71933,377100000.0
2009-04-06 05:45:00,0.71923,0.71968,0.71893,0.71961,326820000.0
2009-04-06 06:00:00,0.71973,0.71973,0.71903,0.71925,351960000.0
2009-04-06 06:15:00,0.71927,0.71974,0.71911,0.71935,377100000.0
2009-04-06 06:30:00,0.71933,0.71956,0.7189,0.719,377100000.0
2009-04-06 06:45:00,0.71903,0.71905,0.71813,0.7185,377100000.0
2009-04-06 07:00:00,0.71845,0.71865,0.71655,0.717,377100000.0
2009-04-06 07:15:00,0.71701,0.7181,0.71701,0.71793,377100000.0
2009-04-06 07:30:00,0.71791,0.71803,0.71665,0.7167,377100000.0
2009-04-06 07:45:00,0.71674,0.71752,0.7166,0.71744,377100000.0
2009-04-06 08:00:00,0.71745,0.71755,0.71641,0.71755,377100000.0
2009-04-06 08:15:00,0.71748,0.71825,0.71715,0.71759,377100000.0
2009-04-06 08:30:00,0.71758,0.7178,0.71675,0.71755,377100000.0
2009-04-06 08:45:00,0.71753,0.718,0.71614,0.71645,377100000.0
2009-04-06 09:00:00,0.71644,0.7168,0.71536,0.71542,377100000.0
2009-04-06 09:15:00,0.71538,0.71661,0.7152,0.71655,377100000.0
2009-04-06 09:30:00,0.71659,0.71685,0.71625,0.71665,351960000.0
2009-04-06 09:45:00,0.71664,0.71685,0.71595,0.71637,377100000.0
2009-04-06 10:00:00,0.71635,0.7166,0.71545,0.71565,377100000.0
2009-04-06 10:15:00,0.7157,0.71642,0.71545,0.71615,351960000.0
2009-04-06 10:30:00,0.71617,0.71765,0.71557,0.71722,377100000.0
2009-04-06 10:45:00,0.7172,0.71844,0.71607,0.7184,377100000.0
2009-04-06 11:00:00,0.71837,0.71839,0.717,0.71705,377100000.0
2009-04-06 11:15:00,0.71708,0.71775,0.7162,0.71646,377100000.0
2009-04-06 11:30:00,0.71647,0.71807,0.71645,0.71725,377100000.0
2009-04-06 11:45:00,0.71723,0.71735,0.71593,0.71595,377100000.0
2009-04-06 12:00:00,0.71598,0.71605,0.71515,0.71575,377100000.0
2009-04-06 12:15:00,0.71576,0.71645,0.71575,0.71632,377100000.0
2009-04-06 12:30:00,0.71636,0.71647,0.71556,0.71558,377100000.0
2009-04-06 12:45:00,0.71556,0.71635,0.71556,0.7161,377100000.0
2009-04-06 13:00:00,0.71613,0.71665,0.71584,0.71625,377100000.0
2009-04-06 13:15:00,0.71623,0.71628,0.71575,0.7158,377100000.0
2009-04-06 13:30:00,0.71588,0.71595,0.71371,0.71378,377100000.0
2009-04-06 13:45:00,0.7138,0.71455,0.71295,0.71305,377100000.0
2009-04-06 14:00:00,0.71301,0.71358,0.71183,0.71195,377100000.0
2009-04-06 14:15:00,0.71193,0.71255,0.711,0.71115,377100000.0
2009-04-06 14:30:00,0.7111,0.71156,0.70945,0.71104,377100000.0
2009-04-06 14:45:00,0.71105,0.71222,0.71105,0.71165,377100000.0
2009-04-06 15:00:00,0.71171,0.71174,0.70949,0.71025,377100000.0
2009-04-06 15:15:00,0.71024,0.71115,0.71005,0.71065,377100000.0
2009-04-06 15:30:00,0.71072,0.7109,0.70884,0.70885,377100000.0
2009-04-06 15:45:00,0.70886,0.71085,0.7082,0.71085,377100000.0
2009-04-06 16:00:00,0.71088,0.71224,0.71003,0.71155,377100000.0
2009-04-06 16:15:00,0.71152,0.71152,0.71015,0.71015,377100000.0
2009-04-06 16:30:00,0.71017,0.71115,0.70945,0.71088,377100000.0
2009-04-06 16:45:00,0.71089,0.71185,0.70986,0.7104,377100000.0
2009-04-06 17:00:00,0.71036,0.71047,0.70815,0.70827,377100000.0
2009-04-06 17:15:00,0.70833,0.71024,0.70781,0.71013,377100000.0
2009-04-06 17:30:00,0.71012,0.71127,0.70915,0.70915,377100000.0
2009-04-06 17:45:00,0.70911,0.71024,0.70895,0.70982,377100000.0
2009-04-06 18:00:00,0.7098,0.71045,0.70936,0.70958,377100000.0
2009-04-06 18:15:00,0.70955,0.71014,0.70907,0.70957,377100000.0
2009-04-06 18:30:00,0.70955,0.70958,0.70813,0.70865,377100000.0
2009-04-06 18:45:00,0.70863,0.71008,0.70835,0.70975,377100000.0
2009-04-06 19:00:00,0.7098,0.7104,0.70945,0.71039,377100000.0
2009-04-06 19:15:00,0.71037,0.71127,0.71003,0.71003,377100000.0
2009-04-06 19:30:00,0.71,0.71011,0.7092,0.70967,377100000.0
2009-04-06 19:45:00,0.70966,0.71105,0.7096,0.71061,377100000.0
2009-04-06 20:00:00,0.71059,0.71195,0.71034,0.71175,377100000.0
2009-04-06 20:15:00,0.71174,0.7124,0.71115,0.7123,377100000.0
2009-04-06 20:30:00,0.71235,0.7125,0.70999,0.71057,377100000.0
2009-04-06 20:45:00,0.71055,0.71187,0.7103,0.71105,377100000.0
2009-04-06 21:00:00,0.71108,0.7114,0.71075,0.711,377100000.0
2009-04-06 21:15:00,0.71103,0.71265,0.711,0.7116,377100000.0
2009-04-06 21:30:00,0.71165,0.71237,0.71147,0.71208,377100000.0
2009-04-06 21:45:00,0.7121,0.71393,0.71185,0.71325,351960000.0
2009-04-06 22:00:00,0.71335,0.71368,0.71299,0.71308,326820000.0
2009-04-06 22:15:00,0.71305,0.7134,0.71295,0.71335,276540000.0
2009-04-06 22:30:00,0.7134,0.7139,0.71325,0.71345,326820000.0
2009-04-06 22:45:00,0.7134,0.7143,0.7131,0.71361,377100000.0
2009-04-06 23:00:00,0.71367,0.7145,0.71171,0.7125,326820000.0
2009-04-06 23:15:00,0.71265,0.71278,0.7118,0.71225,276540000.0
2009-04-06 23:30:00,0.7121,0.71217,0.71165,0.71205,326820000.0
2009-04-06 23:45:00,0.71204,0.71286,0.71193,0.71212,377100000.0
2009-04-07 00:00:00,0.71236,0.71253,0.71022,0.7105,377100000.0
2009-04-07 00:15:00,0.71049,0.71102,0.71029,0.71066,377100000.0
2009-04-07 00:30:00,0.71068,0.7114,0.71029,0.71139,377100000.0
2009-04-07 00:45:00,0.7114,0.71145,0.711,0.71145,377100000.0
2009-04-07 01:00:00,0.71148,0.71255,0.71105,0.71114,377100000.0
2009-04-07 01:15:00,0.7111,0.7111,0.7085,0.70893,377100000.0
2009-04-07 01:30:00,0.7089,0.70917,0.70744,0.7084,377100000.0
2009-04-07 01:45:00,0.70835,0.70845,0.7064,0.70645,377100000.0
2009-04-07 02:00:00,0.7065,0.70795,0.7065,0.70792,377100000.0
2009-04-07 02:15:00,0.70795,0.70935,0.70705,0.70874,377100000.0
2009-04-07 02:30:00,0.70875,0.709,0.7071,0.7076,377100000.0
2009-04-07 02:45:00,0.70755,0.70855,0.70665,0.70705,377100000.0
2009-04-07 03:00:00,0.70708,0.7073,0.706,0.70625,377100000.0
2009-04-07 03:15:00,0.70632,0.70795,0.70632,0.7073,377100000.0
2009-04-07 03:30:00,0.70732,0.70882,0.70702,0.70875,377100000.0
2009-04-07 03:45:00,0.70873,0.71007,0.70844,0.7097,377100000.0
2009-04-07 04:00:00,0.70968,0.7097,0.70892,0.70915,377100000.0
2009-04-07 04:15:00,0.70917,0.7092,0.708,0.70851,377100000.0
2009-04-07 04:30:00,0.7085,0.7094,0.70843,0.7092,377100000.0
2009-04-07 04:45:00,0.70921,0.7095,0.70895,0.70922,377100000.0
2009-04-07 05:00:00,0.7092,0.70944,0.70864,0.70932,377100000.0
2009-04-07 05:15:00,0.7093,0.7094,0.70883,0.7091,377100000.0
2009-04-07 05:30:00,0.70905,0.70983,0.70865,0.70975,377100000.0
2009-04-07 05:45:00,0.70976,0.71052,0.7093,0.70935,377100000.0
2009-04-07 06:00:00,0.70949,0.70981,0.70923,0.70962,377100000.0
2009-04-07 06:15:00,0.70961,0.7098,0.70785,0.70788,377100000.0
2009-04-07 06:30:00,0.70798,0.71381,0.70488,0.71355,377100000.0
2009-04-07 06:45:00,0.71358,0.71385,0.71225,0.71327,377100000.0
2009-04-07 07:00:00,0.71325,0.71328,0.71245,0.71275,377100000.0
2009-04-07 07:15:00,0.71271,0.71288,0.71041,0.71065,377100000.0
2009-04-07 07:30:00,0.71064,0.7118,0.70983,0.71065,377100000.0
2009-04-07 07:45:00,0.71068,0.7126,0.71045,0.7126,377100000.0
2009-04-07 08:00:00,0.71263,0.71346,0.7124,0.7133,377100000.0
2009-04-07 08:15:00,0.71332,0.71459,0.71308,0.71455,377100000.0
2009-04-07 08:30:00,0.71451,0.71635,0.71435,0.71569,377100000.0
2009-04-07 08:45:00,0.71571,0.71645,0.71525,0.71585,377100000.0
2009-04-07 09:00:00,0.71583,0.71651,0.71515,0.71529,377100000.0
2009-04-07 09:15:00,0.71528,0.71545,0.71355,0.71378,377100000.0
2009-04-07 09:30:00,0.71381,0.7149,0.71374,0.71465,377100000.0
2009-04-07 09:45:00,0.71468,0.71473,0.71272,0.71349,377100000.0
2009-04-07 10:00:00,0.71354,0.71398,0.71304,0.7139,377100000.0
2009-04-07 10:15:00,0.71388,0.71448,0.71335,0.71405,377100000.0
2009-04-07 10:30:00,0.7141,0.71412,0.71105,0.7113,377100000.0
2009-04-07 10:45:00,0.71125,0.7116,0.70925,0.70965,377100000.0
2009-04-07 11:00:00,0.7097,0.70975,0.70715,0.7077,377100000.0
2009-04-07 11:15:00,0.70775,0.70862,0.70685,0.70775,377100000.0
2009-04-07 11:30:00,0.70774,0.70935,0.70774,0.70872,377100000.0
2009-04-07 11:45:00,0.70875,0.71047,0.70855,0.71025,377100000.0
2009-04-07 12:00:00,0.71027,0.71032,0.70825,0.7085,377100000.0
2009-04-07 12:15:00,0.70855,0.70913,0.70707,0.70898,377100000.0
2009-04-07 12:30:00,0.7089,0.70945,0.70855,0.70887,377100000.0
2009-04-07 12:45:00,0.7089,0.70925,0.7065,0.70675,377100000.0
2009-04-07 13:00:00,0.7067,0.70753,0.70633,0.70715,377100000.0
2009-04-07 13:15:00,0.70713,0.7072,0.70616,0.7067,377100000.0
2009-04-07 13:30:00,0.70675,0.7083,0.70675,0.70803,377100000.0
2009-04-07 13:45:00,0.70795,0.70853,0.7076,0.70821,377100000.0
2009-04-07 14:00:00,0.7082,0.70875,0.70797,0.70815,377100000.0
2009-04-07 14:15:00,0.7082,0.70975,0.70795,0.70963,377100000.0
2009-04-07 14:30:00,0.70957,0.71201,0.7093,0.71162,377100000.0
2009-04-07 14:45:00,0.71165,0.71355,0.71165,0.7131,377100000.0
2009-04-07 15:00:00,0.71305,0.71313,0.71221,0.71286,377100000.0
2009-04-07 15:15:00,0.71284,0.7138,0.71279,0.71346,377100000.0
2009-04-07 15:30:00,0.71348,0.71368,0.71141,0.71193,377100000.0
2009-04-07 15:45:00,0.71188,0.71237,0.71097,0.7117,377100000.0
2009-04-07 16:00:00,0.71173,0.71239,0.71111,0.71219,377100000.0
2009-04-07 16:15:00,0.71214,0.71267,0.71187,0.71264,377100000.0
2009-04-07 16:30:00,0.71269,0.71368,0.71259,0.71297,377100000.0
2009-04-07 16:45:00,0.713,0.71355,0.71222,0.7135,377100000.0
2009-04-07 17:00:00,0.71348,0.71501,0.7132,0.7133,377100000.0
2009-04-07 17:15:00,0.71333,0.71397,0.71249,0.71395,377100000.0
2009-04-07 17:30:00,0.71405,0.71674,0.7138,0.71615,377100000.0
2009-04-07 17:45:00,0.71617,0.7168,0.71555,0.71575,377100000.0
2009-04-07 18:00:00,0.71573,0.71667,0.7153,0.71612,377100000.0
2009-04-07 18:15:00,0.71615,0.7168,0.71503,0.71506,377100000.0
2009-04-07 18:30:00,0.71518,0.7154,0.71323,0.71338,377100000.0
2009-04-07 18:45:00,0.71343,0.71388,0.71318,0.71322,351960000.0
2009-04-07 19:00:00,0.71326,0.71348,0.71174,0.71185,377100000.0
2009-04-07 19:15:00,0.7118,0.71222,0.71054,0.71185,377100000.0
2009-04-07 19:30:00,0.7119,0.7119,0.71055,0.71142,377100000.0
2009-04-07 19:45:00,0.71137,0.71263,0.71108,0.71218,377100000.0
2009-04-07 20:00:00,0.7121,0.7121,0.71115,0.71183,351960000.0
2009-04-07 20:15:00,0.71185,0.71236,0.71153,0.71208,351960000.0
2009-04-07 20:30:00,0.71206,0.71206,0.7106,0.71088,377100000.0
2009-04-07 20:45:00,0.71085,0.71135,0.71055,0.71128,377100000.0
2009-04-07 21:00:00,0.71133,0.71392,0.7112,0.71305,377100000.0
2009-04-07 21:15:00,0.713,0.714,0.71214,0.71215,377100000.0
2009-04-07 21:30:00,0.7121,0.71265,0.71173,0.71245,351960000.0
2009-04-07 21:45:00,0.7124,0.7128,0.71059,0.71097,377100000.0
2009-04-07 22:00:00,0.71103,0.71105,0.70983,0.7099,377100000.0
2009-04-07 22:15:00,0.71005,0.7106,0.70945,0.7098,351960000.0
2009-04-07 22:30:00,0.70986,0.7105,0.70965,0.70995,301680000.0
2009-04-07 22:45:00,0.70997,0.71155,0.70995,0.7107,377100000.0
2009-04-07 23:00:00,0.71054,0.71095,0.7098,0.71035,351960000.0
2009-04-07 23:15:00,0.7103,0.71042,0.70977,0.7098,351960000.0
2009-04-07 23:30:00,0.70973,0.71025,0.70889,0.71005,377100000.0
2009-04-07 23:45:00,0.70998,0.7109,0.7099,0.71045,377100000.0
2009-04-08 00:00:00,0.71048,0.71168,0.71048,0.71135,377100000.0
2009-04-08 00:15:00,0.71127,0.71218,0.7112,0.71196,377100000.0
2009-04-08 00:30:00,0.71195,0.71202,0.71115,0.71132,377100000.0
2009-04-08 00:45:00,0.71135,0.71195,0.71122,0.71167,377100000.0
2009-04-08 01:00:00,0.71161,0.7119,0.71124,0.7114,377100000.0
2009-04-08 01:15:00,0.71145,0.71148,0.7105,0.711,377100000.0
2009-04-08 01:30:00,0.71103,0.7125,0.71103,0.71241,377100000.0
2009-04-08 01:45:00,0.71239,0.71247,0.71141,0.71185,377100000.0
2009-04-08 02:00:00,0.71181,0.71185,0.7105,0.71095,377100000.0
2009-04-08 02:15:00,0.71093,0.71113,0.70891,0.70914,377100000.0
2009-04-08 02:30:00,0.7091,0.70955,0.70825,0.70905,377100000.0
2009-04-08 02:45:00,0.70902,0.7095,0.7071,0.7074,377100000.0
2009-04-08 03:00:00,0.70738,0.708,0.70675,0.70791,377100000.0
2009-04-08 03:15:00,0.70797,0.70895,0.70782,0.70865,377100000.0
2009-04-08 03:30:00,0.7087,0.70875,0.70768,0.70816,377100000.0
2009-04-08 03:45:00,0.70814,0.7088,0.70751,0.70855,377100000.0
2009-04-08 04:00:00,0.70851,0.70865,0.70631,0.70635,377100000.0
2009-04-08 04:15:00,0.70634,0.70719,0.70625,0.70705,377100000.0
2009-04-08 04:30:00,0.70703,0.70715,0.70613,0.70641,377100000.0
2009-04-08 04:45:00,0.7064,0.7066,0.70569,0.7066,377100000.0
2009-04-08 05:00:00,0.70666,0.70754,0.70635,0.70711,377100000.0
2009-04-08 05:15:00,0.7071,0.70732,0.70631,0.70702,377100000.0
2009-04-08 05:30:00,0.70698,0.70707,0.70623,0.70677,377100000.0
2009-04-08 05:45:00,0.70675,0.70685,0.7063,0.70665,377100000.0
2009-04-08 06:00:00,0.70673,0.70741,0.70663,0.70732,377100000.0
2009-04-08 06:15:00,0.7073,0.70829,0.70708,0.70809,377100000.0
2009-04-08 06:30:00,0.70808,0.7081,0.7068,0.70739,377100000.0
2009-04-08 06:45:00,0.70736,0.7077,0.70673,0.70745,377100000.0
2009-04-08 07:00:00,0.70742,0.70745,0.70634,0.70685,377100000.0
2009-04-08 07:15:00,0.7068,0.70685,0.7062,0.70627,377100000.0
2009-04-08 07:30:00,0.7063,0.70649,0.7059,0.70635,377100000.0
2009-04-08 07:45:00,0.70637,0.70685,0.70515,0.70545,377100000.0
2009-04-08 08:00:00,0.70549,0.70612,0.70519,0.70537,377100000.0
2009-04-08 08:15:00,0.70542,0.70564,0.70335,0.70395,377100000.0
2009-04-08 08:30:00,0.70397,0.704,0.7032,0.70366,377100000.0
2009-04-08 08:45:00,0.70365,0.70476,0.70328,0.70447,377100000.0
2009-04-08 09:00:00,0.7045,0.7059,0.70436,0.70485,377100000.0
2009-04-08 09:15:00,0.7048,0.70643,0.7046,0.70605,377100000.0
2009-04-08 09:30:00,0.70606,0.70609,0.70475,0.70526,377100000.0
2009-04-08 09:45:00,0.70527,0.70555,0.7042,0.70424,377100000.0
2009-04-08 10:00:00,0.70422,0.70505,0.704,0.70505,377100000.0
2009-04-08 10:15:00,0.70503,0.70522,0.70465,0.70505,377100000.0
2009-04-08 10:30:00,0.70503,0.70584,0.70495,0.70584,377100000.0
2009-04-08 10:45:00,0.70581,0.70795,0.70575,0.70785,377100000.0
2009-04-08 11:00:00,0.70784,0.70915,0.70635,0.70676,377100000.0
2009-04-08 11:15:00,0.7068,0.70844,0.7068,0.7078,377100000.0
2009-04-08 11:30:00,0.70776,0.70825,0.70705,0.70775,377100000.0
2009-04-08 11:45:00,0.70778,0.70795,0.70655,0.70663,377100000.0
2009-04-08 12:00:00,0.70659,0.70727,0.70559,0.70716,377100000.0
2009-04-08 12:15:00,0.70719,0.70845,0.70685,0.70825,377100000.0
2009-04-08 12:30:00,0.7082,0.70925,0.7079,0.70898,377100000.0
2009-04-08 12:45:00,0.70904,0.70942,0.70805,0.70878,377100000.0
2009-04-08 13:00:00,0.70875,0.71011,0.70855,0.70995,377100000.0
2009-04-08 13:15:00,0.70993,0.71005,0.70908,0.70925,377100000.0
2009-04-08 13:30:00,0.70929,0.7093,0.70752,0.70765,377100000.0
2009-04-08 13:45:00,0.7077,0.70771,0.70607,0.70615,377100000.0
2009-04-08 14:00:00,0.7061,0.70945,0.70603,0.7094,377100000.0
2009-04-08 14:15:00,0.70944,0.71209,0.70897,0.71145,377100000.0
2009-04-08 14:30:00,0.71151,0.71211,0.71105,0.71145,377100000.0
2009-04-08 14:45:00,0.71147,0.71266,0.71115,0.71215,377100000.0
2009-04-08 15:00:00,0.7122,0.71225,0.71124,0.71135,377100000.0
2009-04-08 15:15:00,0.7114,0.71188,0.71123,0.71175,377100000.0
2009-04-08 15:30:00,0.71178,0.71228,0.71125,0.71225,377100000.0
2009-04-08 15:45:00,0.71227,0.71235,0.71025,0.7104,377100000.0
2009-04-08 16:00:00,0.71035,0.71048,0.70846,0.70945,377100000.0
2009-04-08 16:15:00,0.70946,0.7099,0.70695,0.70805,377100000.0
2009-04-08 16:30:00,0.7081,0.70955,0.70783,0.70924,377100000.0
2009-04-08 16:45:00,0.70923,0.70947,0.70853,0.70875,377100000.0
2009-04-08 17:00:00,0.7088,0.70951,0.70848,0.70856,377100000.0
2009-04-08 17:15:00,0.70859,0.70961,0.70841,0.70895,377100000.0
2009-04-08 17:30:00,0.70891,0.71062,0.70873,0.71019,377100000.0
2009-04-08 17:45:00,0.71017,0.71146,0.71003,0.71065,377100000.0
2009-04-08 18:00:00,0.71066,0.71135,0.71017,0.71023,377100000.0
2009-04-08 18:15:00,0.71021,0.71132,0.71,0.71113,377100000.0
2009-04-08 18:30:00,0.71117,0.71253,0.71116,0.71243,377100000.0
2009-04-08 18:45:00,0.71238,0.7127,0.71206,0.71255,377100000.0
2009-04-08 19:00:00,0.71253,0.71253,0.7112,0.71147,377100000.0
2009-04-08 19:15:00,0.71145,0.71145,0.71059,0.71102,377100000.0
2009-04-08 19:30:00,0.71101,0.71137,0.71012,0.71045,377100000.0
2009-04-08 19:45:00,0.71044,0.71065,0.7099,0.71038,377100000.0
2009-04-08 20:00:00,0.71036,0.71042,0.708,0.70888,377100000.0
2009-04-08 20:15:00,0.70887,0.7089,0.70757,0.70873,377100000.0
2009-04-08 20:30:00,0.70875,0.70905,0.70799,0.7086,377100000.0
2009-04-08 20:45:00,0.70864,0.70893,0.70753,0.70793,377100000.0
2009-04-08 21:00:00,0.70788,0.7079,0.70605,0.70638,377100000.0
2009-04-08 21:15:00,0.70634,0.7075,0.70614,0.70702,377100000.0
2009-04-08 21:30:00,0.70704,0.7084,0.70699,0.70823,377100000.0
2009-04-08 21:45:00,0.70824,0.7088,0.70793,0.7087,377100000.0
2009-04-08 22:00:00,0.70869,0.70935,0.70861,0.7093,377100000.0
2009-04-08 22:15:00,0.70931,0.71045,0.70915,0.7103,377100000.0
2009-04-08 22:30:00,0.71028,0.7108,0.70978,0.7104,377100000.0
2009-04-08 22:45:00,0.71042,0.71042,0.70985,0.70994,377100000.0
2009-04-08 23:00:00,0.70989,0.71065,0.70965,0.71025,377100000.0
2009-04-08 23:15:00,0.7102,0.7102,0.70915,0.7092,377100000.0
2009-04-08 23:30:00,0.70919,0.71,0.7088,0.7099,377100000.0
2009-04-08 23:45:00,0.70985,0.70995,0.7093,0.70942,377100000.0
2009-04-09 00:00:00,0.70945,0.70995,0.70909,0.70955,377100000.0
2009-04-09 00:15:00,0.70954,0.70975,0.70897,0.7096,377100000.0
2009-04-09 00:30:00,0.70959,0.71019,0.70866,0.7087,377100000.0
2009-04-09 00:45:00,0.70868,0.70875,0.70736,0.70766,377100000.0
2009-04-09 01:00:00,0.7077,0.7079,0.70638,0.70661,377100000.0
2009-04-09 01:15:00,0.70659,0.70765,0.70613,0.70765,377100000.0
2009-04-09 01:30:00,0.70763,0.70815,0.70725,0.70745,351960000.0
2009-04-09 01:45:00,0.7074,0.70805,0.7071,0.70785,377100000.0
2009-04-09 02:00:00,0.70787,0.70921,0.7078,0.70871,377100000.0
2009-04-09 02:15:00,0.7087,0.70965,0.7087,0.70917,377100000.0
2009-04-09 02:30:00,0.70913,0.70986,0.70843,0.70945,377100000.0
2009-04-09 02:45:00,0.70947,0.70975,0.70895,0.70961,377100000.0
2009-04-09 03:00:00,0.70956,0.7097,0.70905,0.70925,377100000.0
2009-04-09 03:15:00,0.70919,0.7097,0.7087,0.70902,377100000.0
2009-04-09 03:30:00,0.70897,0.70897,0.7052,0.70827,377100000.0
2009-04-09 03:45:00,0.70826,0.70883,0.70665,0.7071,377100000.0
2009-04-09 04:00:00,0.70714,0.70805,0.70713,0.70774,377100000.0
2009-04-09 04:15:00,0.70773,0.70805,0.70715,0.70735,377100000.0
2009-04-09 04:30:00,0.70736,0.70765,0.707,0.7075,377100000.0
2009-04-09 04:45:00,0.70748,0.70833,0.70743,0.70745,377100000.0
2009-04-09 05:00:00,0.7074,0.70797,0.7072,0.70775,377100000.0
2009-04-09 05:15:00,0.7078,0.70848,0.70778,0.70844,377100000.0
2009-04-09 05:30:00,0.70845,0.70915,0.70834,0.70895,377100000.0
2009-04-09 05:45:00,0.70905,0.70995,0.70895,0.70938,377100000.0
2009-04-09 06:00:00,0.70947,0.70952,0.70863,0.7087,377100000.0
2009-04-09 06:15:00,0.70873,0.70988,0.70865,0.70934,351960000.0
2009-04-09 06:30:00,0.70935,0.71005,0.70928,0.70998,377100000.0
2009-04-09 06:45:00,0.71,0.71144,0.70995,0.711,377100000.0
2009-04-09 07:00:00,0.71105,0.7114,0.7102,0.71065,377100000.0
2009-04-09 07:15:00,0.71055,0.71105,0.71012,0.7107,377100000.0
2009-04-09 07:30:00,0.71075,0.71126,0.71048,0.71121,377100000.0
2009-04-09 07:45:00,0.71122,0.71183,0.71095,0.71112,377100000.0
2009-04-09 08:00:00,0.71115,0.71277,0.7109,0.71195,377100000.0
2009-04-09 08:15:00,0.71202,0.71325,0.71198,0.71305,377100000.0
2009-04-09 08:30:00,0.71307,0.71468,0.71305,0.71415,377100000.0
2009-04-09 08:45:00,0.71417,0.71455,0.71355,0.71355,377100000.0
2009-04-09 09:00:00,0.71351,0.71354,0.71205,0.71276,377100000.0
2009-04-09 09:15:00,0.71275,0.7128,0.71155,0.71189,377100000.0
2009-04-09 09:30:00,0.71191,0.71245,0.71105,0.71115,377100000.0
2009-04-09 09:45:00,0.71113,0.7123,0.71075,0.71215,377100000.0
2009-04-09 10:00:00,0.7122,0.71269,0.71125,0.7113,377100000.0
2009-04-09 10:15:00,0.71132,0.71142,0.70978,0.71085,377100000.0
2009-04-09 10:30:00,0.71086,0.71225,0.71085,0.71122,377100000.0
2009-04-09 10:45:00,0.71124,0.71145,0.71077,0.71115,377100000.0
2009-04-09 11:00:00,0.71113,0.71247,0.7109,0.71095,377100000.0
2009-04-09 11:15:00,0.7109,0.71305,0.71083,0.71095,377100000.0
2009-04-09 11:30:00,0.71093,0.71175,0.70966,0.7117,377100000.0
2009-04-09 11:45:00,0.71173,0.7125,0.71148,0.71234,377100000.0
2009-04-09 12:00:00,0.71233,0.71239,0.71119,0.71155,377100000.0
2009-04-09 12:15:00,0.71154,0.71175,0.71105,0.71139,377100000.0
2009-04-09 12:30:00,0.71138,0.712,0.71115,0.71176,377100000.0
2009-04-09 12:45:00,0.71177,0.71185,0.71115,0.71168,377100000.0
2009-04-09 13:00:00,0.71165,0.71225,0.71025,0.71065,377100000.0
2009-04-09 13:15:00,0.71066,0.71113,0.71015,0.71035,377100000.0
2009-04-09 13:30:00,0.71036,0.71215,0.71019,0.71152,377100000.0
2009-04-09 13:45:00,0.71151,0.71176,0.71113,0.71135,377100000.0
2009-04-09 14:00:00,0.71137,0.71445,0.71137,0.71355,377100000.0
2009-04-09 14:15:00,0.71358,0.71656,0.71295,0.7157,377100000.0
2009-04-09 14:30:00,0.71565,0.71685,0.71535,0.71685,377100000.0
2009-04-09 14:45:00,0.71693,0.71792,0.71635,0.71715,377100000.0
2009-04-09 15:00:00,0.71712,0.71768,0.71625,0.71735,377100000.0
2009-04-09 15:15:00,0.71736,0.71905,0.71724,0.71855,377100000.0
2009-04-09 15:30:00,0.71854,0.71859,0.71745,0.71775,377100000.0
2009-04-09 15:45:00,0.71781,0.71944,0.71756,0.71928,377100000.0
2009-04-09 16:00:00,0.71927,0.71947,0.71878,0.7194,377100000.0
2009-04-09 16:15:00,0.71938,0.72005,0.71913,0.71985,377100000.0
2009-04-09 16:30:00,0.71988,0.71998,0.71835,0.71837,377100000.0
2009-04-09 16:45:00,0.71835,0.71845,0.7166,0.71705,377100000.0
2009-04-09 17:00:00,0.71708,0.71851,0.71666,0.71724,377100000.0
2009-04-09 17:15:00,0.71725,0.71785,0.7153,0.71565,377100000.0
2009-04-09 17:30:00,0.71564,0.71785,0.71537,0.71544,377100000.0
2009-04-09 17:45:00,0.71545,0.71675,0.71493,0.71655,377100000.0
2009-04-09 18:00:00,0.71652,0.71695,0.71555,0.7157,377100000.0
2009-04-09 18:15:00,0.71568,0.7165,0.71507,0.71641,377100000.0
2009-04-09 18:30:00,0.71636,0.71701,0.71636,0.71657,377100000.0
2009-04-09 18:45:00,0.71656,0.71775,0.71656,0.71696,377100000.0
2009-04-09 19:00:00,0.71695,0.71815,0.71637,0.7178,377100000.0
2009-04-09 19:15:00,0.71775,0.71815,0.71735,0.71769,377100000.0
2009-04-09 19:30:00,0.7177,0.71783,0.7171,0.7178,377100000.0
2009-04-09 19:45:00,0.71785,0.7184,0.7174,0.7181,377100000.0
2009-04-09 20:00:00,0.71807,0.71815,0.71755,0.71765,377100000.0
2009-04-09 20:15:00,0.71766,0.718,0.7172,0.71755,377100000.0
2009-04-09 20:30:00,0.71759,0.71845,0.71738,0.71827,377100000.0
2009-04-09 20:45:00,0.7183,0.7191,0.7182,0.71825,377100000.0
2009-04-09 21:00:00,0.71828,0.7191,0.71785,0.71893,377100000.0
2009-04-09 21:15:00,0.71895,0.71895,0.71862,0.71875,377100000.0
2009-04-09 21:30:00,0.71874,0.71878,0.7181,0.71845,377100000.0
2009-04-09 21:45:00,0.71843,0.7189,0.7182,0.71849,377100000.0
2009-04-09 22:00:00,0.7185,0.71929,0.71845,0.71924,377100000.0
2009-04-09 22:15:00,0.71919,0.7195,0.71913,0.7194,377100000.0
2009-04-09 22:30:00,0.71937,0.7194,0.7189,0.71931,377100000.0
2009-04-09 22:45:00,0.71934,0.71934,0.71896,0.71905,377100000.0
2009-04-09 23:00:00,0.7191,0.7199,0.7188,0.71988,377100000.0
2009-04-09 23:15:00,0.71985,0.72015,0.71935,0.71975,377100000.0
2009-04-09 23:30:00,0.71977,0.71996,0.71972,0.71987,377100000.0
2009-04-09 23:45:00,0.71989,0.71991,0.71875,0.71875,377100000.0
2009-04-10 00:00:00,0.71873,0.71883,0.71835,0.7188,301680000.0
2009-04-10 00:15:00,0.71885,0.72,0.71885,0.71915,351960000.0
2009-04-10 00:30:00,0.71912,0.7192,0.7189,0.71915,276540000.0
2009-04-10 00:45:00,0.71912,0.71915,0.7184,0.71872,351960000.0
2009-04-10 01:00:00,0.71867,0.71895,0.7185,0.71873,377100000.0
2009-04-10 01:15:00,0.71868,0.7193,0.7176,0.7179,377100000.0
2009-04-10 01:30:00,0.71797,0.71905,0.71797,0.71859,377100000.0
2009-04-10 01:45:00,0.71858,0.71883,0.7183,0.71845,351960000.0
2009-04-10 02:00:00,0.7184,0.71927,0.7184,0.71858,377100000.0
2009-04-10 02:15:00,0.71864,0.7187,0.71837,0.71837,377100000.0
2009-04-10 02:30:00,0.71839,0.7186,0.71835,0.71842,351960000.0
2009-04-10 02:45:00,0.71849,0.71902,0.718,0.7184,377100000.0
2009-04-10 03:00:00,0.71832,0.71849,0.71757,0.71795,377100000.0
2009-04-10 03:15:00,0.7179,0.71813,0.71755,0.7181,377100000.0
2009-04-10 03:30:00,0.71814,0.71829,0.71766,0.71824,377100000.0
2009-04-10 03:45:00,0.71821,0.7184,0.7177,0.71776,377100000.0
2009-04-10 04:00:00,0.7178,0.71857,0.71765,0.71848,377100000.0
2009-04-10 04:15:00,0.71847,0.7186,0.71808,0.7181,351960000.0
2009-04-10 04:30:00,0.71818,0.7184,0.7179,0.71798,377100000.0
2009-04-10 04:45:00,0.71796,0.71811,0.71785,0.7181,377100000.0
2009-04-10 05:00:00,0.71814,0.71814,0.7179,0.7179,351960000.0
2009-04-10 05:15:00,0.71794,0.71812,0.71783,0.718,377100000.0
2009-04-10 05:30:00,0.71801,0.71875,0.71798,0.71875,351960000.0
2009-04-10 05:45:00,0.71864,0.71864,0.71793,0.71803,377100000.0
2009-04-10 06:00:00,0.71814,0.71878,0.71809,0.71835,377100000.0
2009-04-10 06:15:00,0.71834,0.7185,0.71834,0.71839,301680000.0
2009-04-10 06:30:00,0.71836,0.7193,0.71836,0.7193,326820000.0
2009-04-10 06:45:00,0.71925,0.71986,0.71906,0.71938,377100000.0
2009-04-10 07:00:00,0.71932,0.7198,0.7192,0.71964,377100000.0
2009-04-10 07:15:00,0.71966,0.72061,0.71952,0.72002,377100000.0
2009-04-10 07:30:00,0.72003,0.72025,0.7196,0.72004,377100000.0
2009-04-10 07:45:00,0.71957,0.72025,0.71957,0.71999,377100000.0
2009-04-10 08:00:00,0.71997,0.72,0.71813,0.7183,377100000.0
2009-04-10 08:15:00,0.71825,0.71916,0.71825,0.71904,377100000.0
2009-04-10 08:30:00,0.719,0.71968,0.7185,0.71922,377100000.0
2009-04-10 08:45:00,0.71917,0.72022,0.71905,0.72013,377100000.0
2009-04-10 09:00:00,0.72017,0.72055,0.71915,0.7198,377100000.0
2009-04-10 09:15:00,0.71983,0.72,0.7192,0.71965,377100000.0
2009-04-10 09:30:00,0.7196,0.72054,0.71915,0.71947,377100000.0
2009-04-10 09:45:00,0.71942,0.71969,0.719,0.7193,377100000.0
2009-04-10 10:00:00,0.71935,0.71985,0.7191,0.71922,377100000.0
2009-04-10 10:15:00,0.71921,0.7194,0.71881,0.71913,377100000.0
2009-04-10 10:30:00,0.71915,0.71927,0.7184,0.71846,377100000.0
2009-04-10 10:45:00,0.71854,0.71913,0.71831,0.71855,377100000.0
2009-04-10 11:00:00,0.71854,0.71885,0.7181,0.71825,377100000.0
2009-04-10 11:15:00,0.7182,0.7182,0.7176,0.718,150840000.0
2009-04-10 11:30:00,0.7179,0.7189,0.7179,0.7184,301680000.0
2009-04-10 11:45:00,0.7186,0.7186,0.7184,0.7185,75420000.0
2009-04-10 12:00:00,0.7183,0.7184,0.7182,0.7183,125700000.0
2009-04-10 12:15:00,0.7185,0.7187,0.7182,0.7184,100560000.0
2009-04-10 12:30:00,0.7183,0.7185,0.7183,0.7184,50280000.0
2009-04-10 12:45:00,0.7183,0.7186,0.7179,0.7184,201120000.0
2009-04-10 13:00:00,0.7182,0.7185,0.7182,0.7184,100560000.0
2009-04-10 13:15:00,0.7183,0.7185,0.7183,0.7183,100560000.0
2009-04-10 13:30:00,0.7184,0.7189,0.7184,0.7189,125700000.0
2009-04-10 13:45:00,0.7188,0.7189,0.7182,0.7184,125700000.0
2009-04-10 14:00:00,0.7186,0.7186,0.718,0.7184,175980000.0
2009-04-10 14:15:00,0.7183,0.7187,0.7182,0.7184,150840000.0
2009-04-10 14:45:00,0.7182,0.7184,0.7182,0.7182,75420000.0
2009-04-10 15:00:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 15:15:00,0.7182,0.7182,0.718,0.718,50280000.0
2009-04-10 15:30:00,0.7182,0.7182,0.718,0.718,125700000.0
2009-04-10 15:45:00,0.7181,0.7182,0.718,0.718,50280000.0
2009-04-10 16:00:00,0.7181,0.7181,0.7173,0.7175,175980000.0
2009-04-10 16:15:00,0.7173,0.7176,0.7173,0.7175,100560000.0
2009-04-10 16:30:00,0.7176,0.71855,0.7176,0.71814,251400000.0
2009-04-10 16:45:00,0.71828,0.71845,0.71828,0.71845,50280000.0
2009-04-10 17:00:00,0.7183,0.71856,0.7183,0.71847,175980000.0
2009-04-10 17:15:00,0.71865,0.71865,0.7183,0.71845,276540000.0
2009-04-10 17:30:00,0.71827,0.71847,0.71822,0.71847,25140000.0
2009-04-10 17:45:00,0.7184,0.7186,0.7184,0.71857,75420000.0
2009-04-10 18:00:00,0.71865,0.71865,0.7177,0.71815,150840000.0
2009-04-10 18:15:00,0.7181,0.71855,0.7181,0.71845,150840000.0
2009-04-10 18:30:00,0.7186,0.71928,0.7185,0.7186,251400000.0
2009-04-10 18:45:00,0.7182,0.71865,0.7178,0.7178,100560000.0
2009-04-10 19:00:00,0.7174,0.7186,0.7174,0.71795,175980000.0
2009-04-10 19:15:00,0.71786,0.71786,0.7178,0.7178,25140000.0
2009-04-10 19:30:00,0.7177,0.7183,0.71767,0.7183,301680000.0
2009-04-10 19:45:00,0.7185,0.7188,0.71838,0.7186,226260000.0
2009-04-10 20:00:00,0.71845,0.7185,0.71772,0.71825,50280000.0
2009-04-10 20:15:00,0.7185,0.71875,0.7185,0.71875,100560000.0
2009-04-10 20:30:00,0.7188,0.719,0.718,0.7187,100560000.0
2009-04-10 20:45:00,0.7188,0.719,0.7182,0.7184,226260000.0
2009-04-10 21:00:00,0.71865,0.7189,0.71835,0.7189,125700000.0
2009-04-10 21:15:00,0.71885,0.71963,0.71885,0.71915,125700000.0
2009-04-10 21:30:00,0.71909,0.7191,0.71909,0.7191,25140000.0
2009-04-10 21:45:00,0.7193,0.7193,0.7191,0.71915,50280000.0
2009-04-10 22:00:00,0.7195,0.71965,0.71915,0.71965,175980000.0
2009-04-10 22:15:00,0.7194,0.71958,0.7194,0.71958,100560000.0
2009-04-10 22:30:00,0.71964,0.72035,0.71958,0.72028,326820000.0
2009-04-10 22:45:00,0.72025,0.72035,0.71935,0.71935,276540000.0
2009-04-13 00:00:00,0.72171,0.722,0.72153,0.72165,377100000.0
2009-04-13 00:15:00,0.7217,0.72215,0.72152,0.72179,377100000.0
2009-04-13 00:30:00,0.72172,0.7223,0.721,0.72185,377100000.0
2009-04-13 00:45:00,0.72183,0.72215,0.72166,0.72195,351960000.0
2009-04-13 01:00:00,0.722,0.72256,0.72159,0.72227,377100000.0
2009-04-13 01:15:00,0.72232,0.72322,0.7223,0.72271,377100000.0
2009-04-13 01:30:00,0.72272,0.723,0.72214,0.72242,377100000.0
2009-04-13 01:45:00,0.72245,0.72303,0.72166,0.72166,377100000.0
2009-04-13 02:00:00,0.72163,0.7219,0.72095,0.72114,377100000.0
2009-04-13 02:15:00,0.72118,0.72122,0.71845,0.72055,377100000.0
2009-04-13 02:30:00,0.72058,0.72132,0.72012,0.721,377100000.0
2009-04-13 02:45:00,0.72101,0.72164,0.72085,0.72135,377100000.0
2009-04-13 03:00:00,0.7214,0.72197,0.72129,0.72151,377100000.0
2009-04-13 03:15:00,0.7215,0.72213,0.721,0.72135,377100000.0
2009-04-13 03:30:00,0.72114,0.72198,0.72108,0.7217,326820000.0
2009-04-13 03:45:00,0.72175,0.72195,0.7215,0.72163,251400000.0
2009-04-13 04:00:00,0.72158,0.72178,0.7215,0.72168,251400000.0
2009-04-13 04:15:00,0.72163,0.72178,0.7215,0.72173,251400000.0
2009-04-13 04:30:00,0.72178,0.7224,0.72171,0.7219,326820000.0
2009-04-13 04:45:00,0.72198,0.72203,0.72188,0.72202,251400000.0
2009-04-13 05:00:00,0.722,0.72268,0.72195,0.72212,351960000.0
2009-04-13 05:15:00,0.72211,0.72265,0.72205,0.72211,377100000.0
2009-04-13 05:30:00,0.7221,0.72258,0.72209,0.72254,326820000.0
2009-04-13 05:45:00,0.72251,0.72283,0.72235,0.7228,377100000.0
2009-04-13 06:00:00,0.72289,0.72314,0.7226,0.72311,351960000.0
2009-04-13 06:15:00,0.72313,0.72313,0.72252,0.72281,377100000.0
2009-04-13 06:30:00,0.72283,0.72292,0.7226,0.72281,301680000.0
2009-04-13 06:45:00,0.72284,0.72318,0.72271,0.72295,377100000.0
2009-04-13 07:00:00,0.72292,0.7236,0.72291,0.72326,377100000.0
2009-04-13 07:15:00,0.72325,0.72344,0.72252,0.72261,377100000.0
2009-04-13 07:30:00,0.72262,0.72279,0.72194,0.72243,377100000.0
2009-04-13 07:45:00,0.72242,0.72245,0.722,0.72215,351960000.0
2009-04-13 08:00:00,0.72214,0.72313,0.72212,0.723,377100000.0
2009-04-13 08:15:00,0.72305,0.72352,0.72295,0.72315,377100000.0
2009-04-13 08:30:00,0.72316,0.72442,0.7231,0.7238,377100000.0
2009-04-13 08:45:00,0.72382,0.72388,0.72313,0.72325,377100000.0
2009-04-13 09:00:00,0.72324,0.72481,0.72323,0.72465,377100000.0
2009-04-13 09:15:00,0.72466,0.7247,0.7239,0.7242,377100000.0
2009-04-13 09:30:00,0.72421,0.72421,0.72345,0.72365,377100000.0
2009-04-13 09:45:00,0.72364,0.724,0.7236,0.72382,377100000.0
2009-04-13 10:00:00,0.72381,0.7243,0.72376,0.72406,377100000.0
2009-04-13 10:15:00,0.72409,0.7242,0.72361,0.7241,377100000.0
2009-04-13 10:30:00,0.72413,0.7242,0.72392,0.72409,377100000.0
2009-04-13 10:45:00,0.72408,0.72408,0.72377,0.72385,377100000.0
2009-04-13 11:00:00,0.72388,0.72405,0.72362,0.72368,377100000.0
2009-04-13 11:15:00,0.7237,0.72383,0.72285,0.72295,326820000.0
2009-04-13 11:30:00,0.72293,0.7234,0.72275,0.72318,377100000.0
2009-04-13 11:45:00,0.72322,0.72332,0.7227,0.72282,377100000.0
2009-04-13 12:00:00,0.7228,0.72302,0.72274,0.72298,377100000.0
2009-04-13 12:15:00,0.72291,0.72347,0.72289,0.72335,377100000.0
2009-04-13 12:30:00,0.7233,0.7238,0.7231,0.72379,377100000.0
2009-04-13 12:45:00,0.72374,0.72425,0.72374,0.72386,301680000.0
2009-04-13 13:00:00,0.72388,0.7242,0.72385,0.7241,377100000.0
2009-04-13 13:15:00,0.72411,0.7244,0.72362,0.72365,377100000.0
2009-04-13 13:30:00,0.72366,0.72461,0.7236,0.72457,377100000.0
2009-04-13 13:45:00,0.72459,0.7254,0.7245,0.72464,377100000.0
2009-04-13 14:00:00,0.72463,0.72538,0.72423,0.72508,377100000.0
2009-04-13 14:15:00,0.72509,0.72646,0.72463,0.72634,377100000.0
2009-04-13 14:30:00,0.72625,0.72713,0.72565,0.72704,377100000.0
2009-04-13 14:45:00,0.72705,0.72737,0.72615,0.72615,377100000.0
2009-04-13 15:00:00,0.72613,0.72681,0.72573,0.72637,377100000.0
2009-04-13 15:15:00,0.7264,0.72691,0.72513,0.72559,377100000.0
2009-04-13 15:30:00,0.7256,0.72587,0.72475,0.72496,377100000.0
2009-04-13 15:45:00,0.72498,0.72527,0.72291,0.72333,377100000.0
2009-04-13 16:00:00,0.7233,0.72557,0.72325,0.72547,377100000.0
2009-04-13 16:15:00,0.72549,0.72579,0.72505,0.7254,377100000.0
2009-04-13 16:30:00,0.72541,0.72618,0.72475,0.72562,377100000.0
2009-04-13 16:45:00,0.72564,0.72723,0.72562,0.72723,377100000.0
2009-04-13 17:00:00,0.7272,0.72725,0.72621,0.72698,377100000.0
2009-04-13 17:15:00,0.727,0.72786,0.727,0.72768,377100000.0
2009-04-13 17:30:00,0.7277,0.7293,0.72738,0.72852,377100000.0
2009-04-13 17:45:00,0.72854,0.72909,0.72738,0.7285,377100000.0
2009-04-13 18:00:00,0.72849,0.7286,0.72773,0.72773,377100000.0
2009-04-13 18:15:00,0.7277,0.728,0.72725,0.72779,377100000.0
2009-04-13 18:30:00,0.72778,0.72832,0.72769,0.7281,377100000.0
2009-04-13 18:45:00,0.72809,0.72879,0.72776,0.72855,377100000.0
2009-04-13 19:00:00,0.72854,0.72861,0.72786,0.72795,377100000.0
2009-04-13 19:15:00,0.72797,0.72975,0.7278,0.7297,377100000.0
2009-04-13 19:30:00,0.72971,0.73012,0.72966,0.72973,377100000.0
2009-04-13 19:45:00,0.72974,0.7299,0.72914,0.7295,377100000.0
2009-04-13 20:00:00,0.72945,0.72945,0.72817,0.72939,377100000.0
2009-04-13 20:15:00,0.72941,0.72941,0.72872,0.72882,377100000.0
2009-04-13 20:30:00,0.72883,0.72949,0.7288,0.7293,377100000.0
2009-04-13 20:45:00,0.72931,0.72958,0.72891,0.72945,377100000.0
2009-04-13 21:00:00,0.72944,0.7297,0.72875,0.7296,377100000.0
2009-04-13 21:15:00,0.72961,0.73163,0.72961,0.73119,377100000.0
2009-04-13 21:30:00,0.73117,0.73198,0.73114,0.73198,377100000.0
2009-04-13 21:45:00,0.732,0.7322,0.73046,0.7308,377100000.0
2009-04-13 22:00:00,0.73081,0.73178,0.72992,0.73171,377100000.0
2009-04-13 22:15:00,0.73174,0.7321,0.7306,0.73205,377100000.0
2009-04-13 22:30:00,0.73203,0.7321,0.73154,0.7316,377100000.0
2009-04-13 22:45:00,0.73159,0.73176,0.73127,0.7315,377100000.0
2009-04-13 23:00:00,0.73151,0.7321,0.73105,0.73108,377100000.0
2009-04-13 23:15:00,0.73105,0.7312,0.7303,0.7303,301680000.0
2009-04-13 23:30:00,0.73031,0.73127,0.73,0.73125,377100000.0
2009-04-13 23:45:00,0.73124,0.73219,0.73114,0.73199,351960000.0
2009-04-14 00:00:00,0.732,0.73202,0.73107,0.73107,377100000.0
2009-04-14 00:15:00,0.73109,0.73113,0.73089,0.73102,351960000.0
2009-04-14 00:30:00,0.731,0.731,0.72957,0.7301,377100000.0
2009-04-14 00:45:00,0.73013,0.7302,0.72957,0.72995,377100000.0
2009-04-14 01:00:00,0.72993,0.73145,0.7299,0.73095,377100000.0
2009-04-14 01:15:00,0.73098,0.73105,0.72977,0.73017,377100000.0
2009-04-14 01:30:00,0.73022,0.73115,0.73,0.73111,377100000.0
2009-04-14 01:45:00,0.73113,0.73191,0.73095,0.73174,377100000.0
2009-04-14 02:00:00,0.7317,0.73183,0.7304,0.73063,377100000.0
2009-04-14 02:15:00,0.73061,0.73078,0.7294,0.72975,377100000.0
2009-04-14 02:30:00,0.72976,0.7306,0.72946,0.73027,377100000.0
2009-04-14 02:45:00,0.73025,0.73025,0.7284,0.72875,377100000.0
2009-04-14 03:00:00,0.72873,0.72884,0.72805,0.72853,377100000.0
2009-04-14 03:15:00,0.72847,0.72874,0.72791,0.72844,377100000.0
2009-04-14 03:30:00,0.72842,0.7286,0.72795,0.72804,377100000.0
2009-04-14 03:45:00,0.72803,0.72805,0.72713,0.7278,377100000.0
2009-04-14 04:00:00,0.72785,0.72881,0.7275,0.72793,377100000.0
2009-04-14 04:15:00,0.72791,0.72863,0.72732,0.72774,377100000.0
2009-04-14 04:30:00,0.72773,0.72773,0.72701,0.7276,377100000.0
2009-04-14 04:45:00,0.72759,0.72825,0.72689,0.72701,377100000.0
2009-04-14 05:00:00,0.727,0.7278,0.727,0.72776,377100000.0
2009-04-14 05:15:00,0.72775,0.7278,0.72715,0.72736,377100000.0
2009-04-14 05:30:00,0.7273,0.7285,0.72729,0.72821,377100000.0
2009-04-14 05:45:00,0.72825,0.7285,0.72775,0.72795,377100000.0
2009-04-14 06:00:00,0.728,0.72863,0.72765,0.72835,377100000.0
2009-04-14 06:15:00,0.72842,0.72864,0.7281,0.72857,377100000.0
2009-04-14 06:30:00,0.72856,0.72875,0.7285,0.72871,377100000.0
2009-04-14 06:45:00,0.7287,0.72893,0.72845,0.72892,377100000.0
2009-04-14 07:00:00,0.72891,0.72945,0.72871,0.72943,377100000.0
2009-04-14 07:15:00,0.72942,0.72946,0.72795,0.72831,377100000.0
2009-04-14 07:30:00,0.72833,0.7284,0.72765,0.7281,377100000.0
2009-04-14 07:45:00,0.72808,0.72862,0.72785,0.72814,377100000.0
2009-04-14 08:00:00,0.72815,0.72856,0.72744,0.7277,377100000.0
2009-04-14 08:15:00,0.72771,0.72774,0.72478,0.72526,377100000.0
2009-04-14 08:30:00,0.7253,0.72646,0.72445,0.72553,377100000.0
2009-04-14 08:45:00,0.72555,0.72638,0.72408,0.72431,377100000.0
2009-04-14 09:00:00,0.72435,0.72464,0.7232,0.72443,377100000.0
2009-04-14 09:15:00,0.72445,0.72615,0.7238,0.72597,377100000.0
2009-04-14 09:30:00,0.726,0.7267,0.72545,0.72632,377100000.0
2009-04-14 09:45:00,0.72635,0.72725,0.72598,0.72598,377100000.0
2009-04-14 10:00:00,0.72595,0.72637,0.72505,0.72505,377100000.0
2009-04-14 10:15:00,0.72503,0.72675,0.7247,0.72675,377100000.0
2009-04-14 10:30:00,0.7268,0.72725,0.72525,0.72545,377100000.0
2009-04-14 10:45:00,0.72543,0.72631,0.72506,0.72575,377100000.0
2009-04-14 11:00:00,0.72579,0.72705,0.72564,0.72705,377100000.0
2009-04-14 11:15:00,0.72712,0.72845,0.72712,0.72752,377100000.0
2009-04-14 11:30:00,0.72754,0.72864,0.7275,0.72857,351960000.0
2009-04-14 11:45:00,0.72845,0.72923,0.72819,0.72845,377100000.0
2009-04-14 12:00:00,0.7284,0.72877,0.72743,0.728,377100000.0
2009-04-14 12:15:00,0.72798,0.72818,0.7273,0.72745,377100000.0
2009-04-14 12:30:00,0.72743,0.72797,0.7266,0.7275,377100000.0
2009-04-14 12:45:00,0.72755,0.7285,0.7273,0.72827,351960000.0
2009-04-14 13:00:00,0.72825,0.73021,0.72783,0.7299,377100000.0
2009-04-14 13:15:00,0.72992,0.73005,0.72894,0.729,377100000.0
2009-04-14 13:30:00,0.72897,0.72943,0.7283,0.72928,377100000.0
2009-04-14 13:45:00,0.72925,0.73013,0.72905,0.72928,377100000.0
2009-04-14 14:00:00,0.72929,0.73,0.7283,0.72853,377100000.0
2009-04-14 14:15:00,0.72858,0.72939,0.72822,0.72895,377100000.0
2009-04-14 14:30:00,0.7289,0.7289,0.72523,0.72564,377100000.0
2009-04-14 14:45:00,0.7256,0.72652,0.72483,0.72545,377100000.0
2009-04-14 15:00:00,0.72547,0.7258,0.72415,0.72545,377100000.0
2009-04-14 15:15:00,0.72539,0.72637,0.72508,0.72578,377100000.0
2009-04-14 15:30:00,0.72583,0.72624,0.72417,0.72447,377100000.0
2009-04-14 15:45:00,0.72448,0.72503,0.72288,0.72455,377100000.0
2009-04-14 16:00:00,0.72453,0.72574,0.7243,0.72553,377100000.0
2009-04-14 16:15:00,0.72548,0.7265,0.7251,0.7264,377100000.0
2009-04-14 16:30:00,0.72637,0.7276,0.72595,0.72736,377100000.0
2009-04-14 16:45:00,0.72734,0.72825,0.7267,0.72753,377100000.0
2009-04-14 17:00:00,0.72756,0.72903,0.72748,0.728,377100000.0
2009-04-14 17:15:00,0.72803,0.72856,0.72667,0.72685,377100000.0
2009-04-14 17:30:00,0.72687,0.7274,0.7264,0.7274,377100000.0
2009-04-14 17:45:00,0.72742,0.72917,0.72742,0.72833,377100000.0
2009-04-14 18:00:00,0.7283,0.72966,0.7281,0.72825,377100000.0
2009-04-14 18:15:00,0.72828,0.72936,0.72825,0.72913,377100000.0
2009-04-14 18:30:00,0.7291,0.72982,0.72845,0.72858,377100000.0
2009-04-14 18:45:00,0.72853,0.72855,0.7262,0.72655,377100000.0
2009-04-14 19:00:00,0.72658,0.72695,0.72476,0.72603,377100000.0
2009-04-14 19:15:00,0.72605,0.7265,0.72544,0.72617,377100000.0
2009-04-14 19:30:00,0.72615,0.72703,0.7255,0.7268,377100000.0
2009-04-14 19:45:00,0.72673,0.72717,0.72568,0.7263,377100000.0
2009-04-14 20:00:00,0.72633,0.7264,0.72558,0.72568,377100000.0
2009-04-14 20:15:00,0.72565,0.72695,0.72535,0.72678,377100000.0
2009-04-14 20:30:00,0.72683,0.72703,0.72634,0.72645,377100000.0
2009-04-14 20:45:00,0.72642,0.72655,0.72492,0.72595,377100000.0
2009-04-14 21:00:00,0.726,0.72698,0.72558,0.72579,377100000.0
2009-04-14 21:15:00,0.7258,0.72645,0.7255,0.72585,351960000.0
2009-04-14 21:30:00,0.7259,0.72597,0.72467,0.725,377100000.0
2009-04-14 21:45:00,0.72495,0.72565,0.7239,0.72405,377100000.0
2009-04-14 22:00:00,0.72412,0.72435,0.7229,0.7235,377100000.0
2009-04-14 22:15:00,0.72355,0.7243,0.72325,0.72395,326820000.0
2009-04-14 22:30:00,0.72388,0.72425,0.72307,0.72399,301680000.0
2009-04-14 22:45:00,0.72405,0.72418,0.7234,0.72355,251400000.0
2009-04-14 23:00:00,0.72326,0.72326,0.72173,0.72325,326820000.0
2009-04-14 23:15:00,0.723,0.7231,0.71998,0.72065,377100000.0
2009-04-14 23:30:00,0.72055,0.72085,0.71985,0.7208,351960000.0
2009-04-14 23:45:00,0.72075,0.7213,0.7199,0.7211,326820000.0
2009-04-15 00:00:00,0.7212,0.72143,0.72085,0.72137,326820000.0
2009-04-15 00:15:00,0.7214,0.7224,0.72116,0.72217,377100000.0
2009-04-15 00:30:00,0.7222,0.72313,0.72208,0.72255,377100000.0
2009-04-15 00:45:00,0.72252,0.7231,0.72205,0.7231,377100000.0
2009-04-15 01:00:00,0.72312,0.7232,0.72207,0.72207,377100000.0
2009-04-15 01:15:00,0.72206,0.72291,0.72206,0.72263,377100000.0
2009-04-15 01:30:00,0.72264,0.7233,0.7226,0.72316,377100000.0
2009-04-15 01:45:00,0.72317,0.72344,0.72275,0.7228,377100000.0
2009-04-15 02:00:00,0.72283,0.72295,0.7223,0.72275,377100000.0
2009-04-15 02:15:00,0.72273,0.72295,0.72178,0.72195,377100000.0
2009-04-15 02:30:00,0.72193,0.72193,0.71892,0.71895,377100000.0
2009-04-15 02:45:00,0.71885,0.71947,0.71854,0.71882,377100000.0
2009-04-15 03:00:00,0.71881,0.71955,0.71861,0.71915,377100000.0
2009-04-15 03:15:00,0.719,0.71914,0.71693,0.7178,377100000.0
2009-04-15 03:30:00,0.71778,0.71783,0.7171,0.71783,377100000.0
2009-04-15 03:45:00,0.71787,0.71823,0.71749,0.71765,377100000.0
2009-04-15 04:00:00,0.71767,0.7181,0.7175,0.718,377100000.0
2009-04-15 04:15:00,0.71801,0.71801,0.71692,0.71755,377100000.0
2009-04-15 04:30:00,0.71752,0.7176,0.71553,0.71553,377100000.0
2009-04-15 04:45:00,0.71555,0.7162,0.71512,0.71615,377100000.0
2009-04-15 05:00:00,0.71612,0.71655,0.71593,0.71645,377100000.0
2009-04-15 05:15:00,0.71644,0.71653,0.71598,0.71635,377100000.0
2009-04-15 05:30:00,0.71637,0.71688,0.71632,0.71635,377100000.0
2009-04-15 05:45:00,0.71636,0.71681,0.716,0.71651,377100000.0
2009-04-15 06:00:00,0.71663,0.71674,0.71603,0.7164,377100000.0
2009-04-15 06:15:00,0.71633,0.71647,0.71527,0.71601,377100000.0
2009-04-15 06:30:00,0.71603,0.717,0.71555,0.71693,377100000.0
2009-04-15 06:45:00,0.71688,0.71762,0.71673,0.7175,377100000.0
2009-04-15 07:00:00,0.71755,0.71859,0.71662,0.7179,377100000.0
2009-04-15 07:15:00,0.71797,0.7186,0.71764,0.7186,326820000.0
2009-04-15 07:30:00,0.71859,0.71868,0.71715,0.71747,377100000.0
2009-04-15 07:45:00,0.71737,0.71783,0.71689,0.71755,377100000.0
2009-04-15 08:00:00,0.71758,0.71758,0.71594,0.71605,377100000.0
2009-04-15 08:15:00,0.716,0.71658,0.71515,0.71516,377100000.0
2009-04-15 08:30:00,0.71513,0.71585,0.71457,0.715,377100000.0
2009-04-15 08:45:00,0.71495,0.7173,0.71485,0.71675,377100000.0
2009-04-15 09:00:00,0.71673,0.71807,0.71644,0.71725,377100000.0
2009-04-15 09:15:00,0.7172,0.71795,0.71685,0.71747,377100000.0
2009-04-15 09:30:00,0.7174,0.7177,0.71685,0.71745,377100000.0
2009-04-15 09:45:00,0.71744,0.71945,0.71743,0.71922,377100000.0
2009-04-15 10:00:00,0.71925,0.71998,0.71903,0.71973,377100000.0
2009-04-15 10:15:00,0.7197,0.71974,0.71901,0.71956,377100000.0
2009-04-15 10:30:00,0.71961,0.72114,0.71943,0.7207,377100000.0
2009-04-15 10:45:00,0.72075,0.7226,0.72075,0.722,377100000.0
2009-04-15 11:00:00,0.72203,0.72218,0.72048,0.72057,377100000.0
2009-04-15 11:15:00,0.72061,0.72115,0.72018,0.7202,377100000.0
2009-04-15 11:30:00,0.72024,0.72045,0.71929,0.71937,377100000.0
2009-04-15 11:45:00,0.71935,0.72045,0.71905,0.7203,377100000.0
2009-04-15 12:00:00,0.72024,0.72104,0.7197,0.721,377100000.0
2009-04-15 12:15:00,0.72106,0.72178,0.72029,0.72152,377100000.0
2009-04-15 12:30:00,0.72153,0.72416,0.72153,0.7232,377100000.0
2009-04-15 12:45:00,0.72322,0.72335,0.72275,0.72305,377100000.0
2009-04-15 13:00:00,0.72306,0.7239,0.72275,0.72325,377100000.0
2009-04-15 13:15:00,0.72322,0.72343,0.7208,0.72122,377100000.0
2009-04-15 13:30:00,0.72118,0.7215,0.7196,0.71973,377100000.0
2009-04-15 13:45:00,0.71975,0.72024,0.71845,0.71853,377100000.0
2009-04-15 14:00:00,0.71854,0.71886,0.71731,0.71765,377100000.0
2009-04-15 14:15:00,0.71763,0.71915,0.7176,0.71898,377100000.0
2009-04-15 14:30:00,0.71888,0.71984,0.71815,0.71965,377100000.0
2009-04-15 14:45:00,0.71963,0.71995,0.71925,0.7195,377100000.0
2009-04-15 15:00:00,0.71951,0.72045,0.71941,0.7202,377100000.0
2009-04-15 15:15:00,0.72013,0.72013,0.7168,0.71737,377100000.0
2009-04-15 15:30:00,0.71736,0.71872,0.71635,0.71837,377100000.0
2009-04-15 15:45:00,0.71832,0.71905,0.7179,0.71862,377100000.0
2009-04-15 16:00:00,0.71861,0.72154,0.71852,0.72065,377100000.0
2009-04-15 16:15:00,0.72072,0.72132,0.7204,0.72098,377100000.0
2009-04-15 16:30:00,0.72083,0.72083,0.71944,0.7197,377100000.0
2009-04-15 16:45:00,0.71972,0.72125,0.71966,0.72102,377100000.0
2009-04-15 17:00:00,0.72103,0.72112,0.71959,0.72035,377100000.0
2009-04-15 17:15:00,0.72032,0.72125,0.71971,0.72092,377100000.0
2009-04-15 17:30:00,0.72086,0.72184,0.72083,0.72115,377100000.0
2009-04-15 17:45:00,0.72116,0.72285,0.72074,0.7225,377100000.0
2009-04-15 18:00:00,0.72252,0.72412,0.72218,0.72363,377100000.0
2009-04-15 18:15:00,0.72365,0.72416,0.7234,0.72389,377100000.0
2009-04-15 18:30:00,0.72386,0.72475,0.72384,0.72399,377100000.0
2009-04-15 18:45:00,0.724,0.72727,0.72399,0.7271,377100000.0
2009-04-15 19:00:00,0.72708,0.72753,0.72517,0.7255,377100000.0
2009-04-15 19:15:00,0.72553,0.72593,0.72475,0.7251,377100000.0
2009-04-15 19:30:00,0.72502,0.7263,0.72394,0.72535,377100000.0
2009-04-15 19:45:00,0.72525,0.72525,0.72267,0.72455,377100000.0
2009-04-15 20:00:00,0.72451,0.72483,0.72346,0.72405,377100000.0
2009-04-15 20:15:00,0.72394,0.72395,0.72175,0.7219,377100000.0
2009-04-15 20:30:00,0.72184,0.7232,0.72164,0.72221,377100000.0
2009-04-15 20:45:00,0.72225,0.72295,0.72167,0.7221,377100000.0
2009-04-15 21:00:00,0.72211,0.72395,0.72207,0.72386,377100000.0
2009-04-15 21:15:00,0.72383,0.72507,0.72351,0.72435,377100000.0
2009-04-15 21:30:00,0.72434,0.726,0.724,0.72565,377100000.0
2009-04-15 21:45:00,0.7256,0.72785,0.72551,0.72778,377100000.0
2009-04-15 22:00:00,0.72777,0.72915,0.7274,0.72905,377100000.0
2009-04-15 22:15:00,0.72906,0.72906,0.72837,0.72837,377100000.0
2009-04-15 22:30:00,0.72838,0.72913,0.72785,0.7288,377100000.0
2009-04-15 22:45:00,0.72881,0.72894,0.72761,0.72855,377100000.0
2009-04-15 23:00:00,0.72854,0.72934,0.72835,0.7286,351960000.0
2009-04-15 23:15:00,0.72857,0.72857,0.7272,0.72805,377100000.0
2009-04-15 23:30:00,0.728,0.72878,0.7274,0.7278,377100000.0
2009-04-15 23:45:00,0.72778,0.7281,0.72651,0.72722,377100000.0
2009-04-16 00:00:00,0.72725,0.7273,0.7267,0.727,377100000.0
2009-04-16 00:15:00,0.72705,0.72731,0.72698,0.72702,377100000.0
2009-04-16 00:30:00,0.72705,0.7278,0.7269,0.72773,377100000.0
2009-04-16 00:45:00,0.72772,0.72802,0.72716,0.72788,377100000.0
2009-04-16 01:00:00,0.72785,0.72785,0.72612,0.7264,377100000.0
2009-04-16 01:15:00,0.72638,0.72695,0.72595,0.72657,377100000.0
2009-04-16 01:30:00,0.72656,0.72687,0.72589,0.72687,377100000.0
2009-04-16 01:45:00,0.72686,0.72752,0.72661,0.72752,377100000.0
2009-04-16 02:00:00,0.72755,0.72939,0.72675,0.7279,377100000.0
2009-04-16 02:15:00,0.72788,0.7291,0.72775,0.72834,377100000.0
2009-04-16 02:30:00,0.72835,0.72908,0.72795,0.72851,377100000.0
2009-04-16 02:45:00,0.72852,0.73115,0.72849,0.73115,377100000.0
2009-04-16 03:00:00,0.73117,0.73135,0.7303,0.73035,377100000.0
2009-04-16 03:15:00,0.73034,0.7306,0.72937,0.72945,377100000.0
2009-04-16 03:30:00,0.72947,0.7303,0.72886,0.72939,377100000.0
2009-04-16 03:45:00,0.72935,0.72965,0.72881,0.7292,377100000.0
2009-04-16 04:00:00,0.72915,0.72915,0.72591,0.72735,377100000.0
2009-04-16 04:15:00,0.72734,0.72739,0.72523,0.72615,377100000.0
2009-04-16 04:30:00,0.72625,0.72635,0.72475,0.725,377100000.0
2009-04-16 04:45:00,0.72495,0.7262,0.72463,0.72535,377100000.0
2009-04-16 05:00:00,0.7254,0.72644,0.72485,0.72638,377100000.0
2009-04-16 05:15:00,0.7264,0.727,0.7264,0.727,377100000.0
2009-04-16 05:30:00,0.72697,0.72825,0.72674,0.72746,377100000.0
2009-04-16 05:45:00,0.72742,0.7275,0.72655,0.72741,377100000.0
2009-04-16 06:00:00,0.72752,0.72842,0.72713,0.72735,377100000.0
2009-04-16 06:15:00,0.72736,0.72815,0.72735,0.72771,377100000.0
2009-04-16 06:30:00,0.72768,0.72768,0.72552,0.72613,377100000.0
2009-04-16 06:45:00,0.7261,0.72627,0.72524,0.72607,377100000.0
2009-04-16 07:00:00,0.72605,0.7264,0.72551,0.72593,377100000.0
2009-04-16 07:15:00,0.72594,0.72618,0.72471,0.72484,377100000.0
2009-04-16 07:30:00,0.72482,0.72484,0.72335,0.72395,377100000.0
2009-04-16 07:45:00,0.72396,0.72555,0.7238,0.72513,377100000.0
2009-04-16 08:00:00,0.72515,0.7266,0.7247,0.72659,377100000.0
2009-04-16 08:15:00,0.72658,0.72686,0.72548,0.72665,377100000.0
2009-04-16 08:30:00,0.7267,0.72694,0.7252,0.7257,377100000.0
2009-04-16 08:45:00,0.72571,0.72574,0.7231,0.72319,377100000.0
2009-04-16 09:00:00,0.72318,0.72352,0.72179,0.72332,377100000.0
2009-04-16 09:15:00,0.7233,0.72415,0.7228,0.7241,377100000.0
2009-04-16 09:30:00,0.724,0.7241,0.7219,0.7229,377100000.0
2009-04-16 09:45:00,0.72293,0.72325,0.72114,0.72158,377100000.0
2009-04-16 10:00:00,0.72155,0.72158,0.71973,0.7209,377100000.0
2009-04-16 10:15:00,0.72092,0.72228,0.72,0.7221,377100000.0
2009-04-16 10:30:00,0.72215,0.7222,0.7207,0.7213,377100000.0
2009-04-16 10:45:00,0.72137,0.72162,0.71972,0.7209,377100000.0
2009-04-16 11:00:00,0.72088,0.7214,0.71837,0.71875,377100000.0
2009-04-16 11:15:00,0.7187,0.71937,0.71723,0.7175,377100000.0
2009-04-16 11:30:00,0.7176,0.7179,0.71624,0.71725,377100000.0
2009-04-16 11:45:00,0.71728,0.71858,0.71715,0.7183,377100000.0
2009-04-16 12:00:00,0.71825,0.7202,0.7179,0.72005,377100000.0
2009-04-16 12:15:00,0.72001,0.72266,0.72001,0.72215,377100000.0
2009-04-16 12:30:00,0.72238,0.7232,0.72047,0.72065,377100000.0
2009-04-16 12:45:00,0.72063,0.72113,0.71873,0.7194,377100000.0
2009-04-16 13:00:00,0.71937,0.71966,0.7181,0.71948,377100000.0
2009-04-16 13:15:00,0.7195,0.71965,0.71754,0.7187,377100000.0
2009-04-16 13:30:00,0.71865,0.71935,0.71777,0.71905,377100000.0
2009-04-16 13:45:00,0.719,0.72015,0.71875,0.71985,377100000.0
2009-04-16 14:00:00,0.7198,0.72088,0.71945,0.72028,377100000.0
2009-04-16 14:15:00,0.72033,0.72243,0.71978,0.72238,377100000.0
2009-04-16 14:30:00,0.72248,0.72305,0.72126,0.72205,377100000.0
2009-04-16 14:45:00,0.72206,0.72413,0.7218,0.72405,377100000.0
2009-04-16 15:00:00,0.724,0.72466,0.72365,0.72365,377100000.0
2009-04-16 15:15:00,0.72364,0.7245,0.72318,0.72427,377100000.0
2009-04-16 15:30:00,0.72429,0.7244,0.7222,0.72224,377100000.0
2009-04-16 15:45:00,0.72221,0.72279,0.7213,0.72216,377100000.0
2009-04-16 16:00:00,0.72218,0.7231,0.7209,0.72142,377100000.0
2009-04-16 16:15:00,0.72143,0.72216,0.72122,0.72156,377100000.0
2009-04-16 16:30:00,0.72151,0.72214,0.71936,0.71945,377100000.0
2009-04-16 16:45:00,0.71943,0.72029,0.71892,0.71993,377100000.0
2009-04-16 17:00:00,0.71995,0.72033,0.7193,0.71954,377100000.0
2009-04-16 17:15:00,0.71955,0.71956,0.71785,0.71863,377100000.0
2009-04-16 17:30:00,0.71862,0.72037,0.71861,0.7201,377100000.0
2009-04-16 17:45:00,0.72008,0.7207,0.7197,0.71985,377100000.0
2009-04-16 18:00:00,0.71983,0.72035,0.71885,0.71971,377100000.0
2009-04-16 18:15:00,0.71968,0.71968,0.71741,0.71769,377100000.0
2009-04-16 18:30:00,0.71765,0.71858,0.71705,0.71766,377100000.0
2009-04-16 18:45:00,0.71764,0.71875,0.71748,0.71813,377100000.0
2009-04-16 19:00:00,0.71809,0.71825,0.71697,0.71705,377100000.0
2009-04-16 19:15:00,0.71703,0.71776,0.71518,0.71595,377100000.0
2009-04-16 19:30:00,0.71593,0.71593,0.7148,0.71545,377100000.0
2009-04-16 19:45:00,0.71547,0.71604,0.71375,0.71596,377100000.0
2009-04-16 20:00:00,0.71599,0.71686,0.71575,0.71649,377100000.0
2009-04-16 20:15:00,0.71648,0.71745,0.71613,0.71743,377100000.0
2009-04-16 20:30:00,0.71744,0.71955,0.71744,0.71949,377100000.0
2009-04-16 20:45:00,0.71946,0.71995,0.71865,0.71865,377100000.0
2009-04-16 21:00:00,0.71858,0.72007,0.7182,0.71941,377100000.0
2009-04-16 21:15:00,0.7194,0.72105,0.71885,0.7193,377100000.0
2009-04-16 21:30:00,0.71929,0.72075,0.71885,0.71945,377100000.0
2009-04-16 21:45:00,0.71944,0.72036,0.71875,0.71876,377100000.0
2009-04-16 22:00:00,0.71875,0.72039,0.71871,0.72025,377100000.0
2009-04-16 22:15:00,0.72028,0.72061,0.7198,0.7199,351960000.0
2009-04-16 22:30:00,0.71993,0.72015,0.71895,0.7192,301680000.0
2009-04-16 22:45:00,0.7193,0.7205,0.71905,0.72035,377100000.0
2009-04-16 23:00:00,0.72045,0.7206,0.7199,0.72025,377100000.0
2009-04-16 23:15:00,0.7202,0.7202,0.71935,0.71935,201120000.0
2009-04-16 23:30:00,0.7194,0.72001,0.71935,0.71995,301680000.0
2009-04-16 23:45:00,0.71993,0.72046,0.7197,0.71975,351960000.0
2009-04-17 00:00:00,0.71983,0.7199,0.71908,0.7198,377100000.0
2009-04-17 00:15:00,0.71975,0.71985,0.71922,0.71934,377100000.0
2009-04-17 00:30:00,0.71933,0.7201,0.71925,0.71971,377100000.0
2009-04-17 00:45:00,0.71983,0.7204,0.7196,0.7203,377100000.0
2009-04-17 01:00:00,0.72032,0.7211,0.72027,0.7209,377100000.0
2009-04-17 01:15:00,0.72086,0.72119,0.7203,0.72103,377100000.0
2009-04-17 01:30:00,0.72102,0.7219,0.721,0.72168,377100000.0
2009-04-17 01:45:00,0.7217,0.72221,0.71992,0.71992,377100000.0
2009-04-17 02:00:00,0.71982,0.72075,0.71905,0.72031,377100000.0
2009-04-17 02:15:00,0.72032,0.72178,0.72032,0.72165,377100000.0
2009-04-17 02:30:00,0.72164,0.72222,0.72036,0.72039,377100000.0
2009-04-17 02:45:00,0.7204,0.72055,0.7195,0.7203,377100000.0
2009-04-17 03:00:00,0.72025,0.72075,0.71904,0.71995,377100000.0
2009-04-17 03:15:00,0.71993,0.71994,0.71917,0.71994,377100000.0
2009-04-17 03:30:00,0.71995,0.72059,0.71966,0.72041,377100000.0
2009-04-17 03:45:00,0.72042,0.72118,0.72027,0.72061,377100000.0
2009-04-17 04:00:00,0.72064,0.72139,0.72061,0.72125,377100000.0
2009-04-17 04:15:00,0.72126,0.72149,0.72035,0.72115,377100000.0
2009-04-17 04:30:00,0.72107,0.72131,0.71985,0.71985,377100000.0
2009-04-17 04:45:00,0.71986,0.72029,0.71905,0.71907,377100000.0
2009-04-17 05:00:00,0.71905,0.71998,0.71897,0.7196,377100000.0
2009-04-17 05:15:00,0.71958,0.72015,0.71905,0.71956,377100000.0
2009-04-17 05:30:00,0.71955,0.7205,0.71935,0.71976,377100000.0
2009-04-17 05:45:00,0.71975,0.72005,0.71934,0.71934,377100000.0
2009-04-17 06:00:00,0.71942,0.71955,0.71773,0.71805,377100000.0
2009-04-17 06:15:00,0.71806,0.71806,0.71669,0.7173,377100000.0
2009-04-17 06:30:00,0.71727,0.71835,0.71717,0.71833,377100000.0
2009-04-17 06:45:00,0.71836,0.71895,0.71815,0.71875,377100000.0
2009-04-17 07:00:00,0.71869,0.71971,0.71863,0.71908,377100000.0
2009-04-17 07:15:00,0.71905,0.71935,0.71875,0.71915,377100000.0
2009-04-17 07:30:00,0.71913,0.71971,0.71865,0.71968,377100000.0
2009-04-17 07:45:00,0.7197,0.7201,0.7192,0.7196,377100000.0
2009-04-17 08:00:00,0.71961,0.71975,0.7177,0.71855,377100000.0
2009-04-17 08:15:00,0.71858,0.72035,0.7183,0.71965,377100000.0
2009-04-17 08:30:00,0.7197,0.72165,0.71948,0.72035,377100000.0
2009-04-17 08:45:00,0.7203,0.72145,0.71969,0.72015,377100000.0
2009-04-17 09:00:00,0.72023,0.72198,0.72008,0.72097,377100000.0
2009-04-17 09:15:00,0.721,0.72145,0.72073,0.72098,377100000.0
2009-04-17 09:30:00,0.72105,0.72105,0.7201,0.7207,377100000.0
2009-04-17 09:45:00,0.72065,0.72085,0.7199,0.72008,377100000.0
2009-04-17 10:00:00,0.72005,0.72095,0.71995,0.72033,377100000.0
2009-04-17 10:15:00,0.72035,0.72095,0.7192,0.71925,377100000.0
2009-04-17 10:30:00,0.7193,0.72088,0.7193,0.7207,377100000.0
2009-04-17 10:45:00,0.72068,0.72153,0.7202,0.72032,377100000.0
2009-04-17 11:00:00,0.72023,0.72135,0.71982,0.72078,377100000.0
2009-04-17 11:15:00,0.7207,0.72105,0.7198,0.72,377100000.0
2009-04-17 11:30:00,0.72008,0.72096,0.71985,0.72096,377100000.0
2009-04-17 11:45:00,0.72094,0.72111,0.7205,0.72111,377100000.0
2009-04-17 12:00:00,0.72116,0.72126,0.71986,0.72085,377100000.0
2009-04-17 12:15:00,0.7208,0.7212,0.7207,0.72115,351960000.0
2009-04-17 12:30:00,0.72118,0.722,0.71925,0.7196,377100000.0
2009-04-17 12:45:00,0.7197,0.72075,0.7195,0.72033,377100000.0
2009-04-17 13:00:00,0.72035,0.72105,0.72015,0.72055,377100000.0
2009-04-17 13:15:00,0.7206,0.7206,0.7185,0.71865,377100000.0
2009-04-17 13:30:00,0.71863,0.71958,0.7182,0.7195,377100000.0
2009-04-17 13:45:00,0.71953,0.72058,0.719,0.7204,377100000.0
2009-04-17 14:00:00,0.72042,0.72075,0.7201,0.72032,377100000.0
2009-04-17 14:15:00,0.72029,0.72262,0.72026,0.72169,377100000.0
2009-04-17 14:30:00,0.72166,0.72204,0.72034,0.72149,377100000.0
2009-04-17 14:45:00,0.72152,0.72197,0.72089,0.72115,377100000.0
2009-04-17 15:00:00,0.72117,0.72175,0.72055,0.72115,377100000.0
2009-04-17 15:15:00,0.72113,0.72175,0.72088,0.72173,377100000.0
2009-04-17 15:30:00,0.7217,0.7218,0.72058,0.72105,377100000.0
2009-04-17 15:45:00,0.72108,0.72273,0.72074,0.72158,377100000.0
2009-04-17 16:00:00,0.72155,0.72223,0.72115,0.72143,377100000.0
2009-04-17 16:15:00,0.72145,0.7216,0.7196,0.72025,377100000.0
2009-04-17 16:30:00,0.72027,0.72046,0.71903,0.71985,377100000.0
2009-04-17 16:45:00,0.7199,0.72061,0.71946,0.71982,377100000.0
2009-04-17 17:00:00,0.71977,0.721,0.71943,0.72023,377100000.0
2009-04-17 17:15:00,0.72022,0.72075,0.71932,0.72055,377100000.0
2009-04-17 17:30:00,0.72045,0.72083,0.7201,0.7203,377100000.0
2009-04-17 17:45:00,0.72028,0.72033,0.7197,0.72009,377100000.0
2009-04-17 18:00:00,0.72006,0.7201,0.71943,0.71973,377100000.0
2009-04-17 18:15:00,0.71968,0.7201,0.71923,0.7199,351960000.0
2009-04-17 18:30:00,0.71993,0.71993,0.71914,0.71933,351960000.0
2009-04-17 18:45:00,0.71936,0.72015,0.71936,0.71997,377100000.0
2009-04-17 19:00:00,0.71993,0.72113,0.71987,0.72078,351960000.0
2009-04-17 19:15:00,0.72082,0.72138,0.72069,0.72138,377100000.0
2009-04-17 19:30:00,0.7214,0.7219,0.7209,0.72128,351960000.0
2009-04-17 19:45:00,0.7214,0.72158,0.72068,0.72106,377100000.0
2009-04-17 20:00:00,0.72108,0.72113,0.71995,0.72015,377100000.0
2009-04-17 20:15:00,0.7202,0.72036,0.71958,0.72031,351960000.0
2009-04-17 20:30:00,0.72033,0.7208,0.72008,0.72038,377100000.0
2009-04-17 20:45:00,0.7204,0.72063,0.71918,0.71918,377100000.0
2009-04-17 21:00:00,0.71917,0.72,0.71913,0.71998,351960000.0
2009-04-17 21:15:00,0.72009,0.72084,0.71994,0.72063,377100000.0
2009-04-17 21:30:00,0.72055,0.72105,0.71978,0.72058,377100000.0
2009-04-17 21:45:00,0.72055,0.72085,0.72,0.7207,351960000.0
2009-04-17 22:00:00,0.72065,0.72165,0.72065,0.7215,377100000.0
2009-04-17 22:15:00,0.72155,0.7219,0.7215,0.72178,326820000.0
2009-04-17 22:30:00,0.72183,0.72205,0.72138,0.72182,351960000.0
2009-04-17 22:45:00,0.7218,0.72235,0.72155,0.72235,301680000.0
2009-04-20 00:00:00,0.72308,0.72313,0.72211,0.72243,377100000.0
2009-04-20 00:15:00,0.72228,0.72283,0.72181,0.72268,276540000.0
2009-04-20 00:30:00,0.72275,0.7237,0.72275,0.7234,276540000.0
2009-04-20 00:45:00,0.72335,0.72373,0.7225,0.72365,377100000.0
2009-04-20 01:00:00,0.7237,0.72375,0.7222,0.72225,351960000.0
2009-04-20 01:15:00,0.7223,0.7225,0.72163,0.72175,377100000.0
2009-04-20 01:30:00,0.72165,0.72248,0.72153,0.7219,377100000.0
2009-04-20 01:45:00,0.72195,0.72195,0.71917,0.7192,377100000.0
2009-04-20 02:00:00,0.71929,0.72078,0.71915,0.71975,351960000.0
2009-04-20 02:15:00,0.71969,0.71991,0.71809,0.71817,377100000.0
2009-04-20 02:30:00,0.71825,0.71905,0.7161,0.7171,377100000.0
2009-04-20 02:45:00,0.71705,0.7172,0.71612,0.71685,377100000.0
2009-04-20 03:00:00,0.71695,0.71813,0.71663,0.71765,377100000.0
2009-04-20 03:15:00,0.71776,0.71798,0.7167,0.7171,377100000.0
2009-04-20 03:30:00,0.71705,0.71705,0.71507,0.71537,377100000.0
2009-04-20 03:45:00,0.71543,0.71663,0.71543,0.71645,377100000.0
2009-04-20 04:00:00,0.7164,0.71742,0.71607,0.71615,377100000.0
2009-04-20 04:15:00,0.71612,0.71675,0.716,0.71617,377100000.0
2009-04-20 04:30:00,0.71625,0.7169,0.71615,0.71635,351960000.0
2009-04-20 04:45:00,0.71633,0.71665,0.7157,0.71635,377100000.0
2009-04-20 05:00:00,0.71637,0.71725,0.71637,0.71698,351960000.0
2009-04-20 05:15:00,0.71688,0.71726,0.71658,0.71683,377100000.0
2009-04-20 05:30:00,0.71691,0.7186,0.7169,0.7183,351960000.0
2009-04-20 05:45:00,0.71825,0.71845,0.7176,0.71805,377100000.0
2009-04-20 06:00:00,0.71821,0.71868,0.7181,0.71866,326820000.0
2009-04-20 06:15:00,0.71868,0.7193,0.71823,0.719,377100000.0
2009-04-20 06:30:00,0.71905,0.71945,0.71855,0.71915,377100000.0
2009-04-20 06:45:00,0.7191,0.71957,0.71858,0.71955,351960000.0
2009-04-20 07:00:00,0.7196,0.71971,0.719,0.71926,301680000.0
2009-04-20 07:15:00,0.71921,0.71921,0.7182,0.71883,377100000.0
2009-04-20 07:30:00,0.71888,0.71954,0.7187,0.7187,351960000.0
2009-04-20 07:45:00,0.71875,0.71895,0.718,0.71825,377100000.0
2009-04-20 08:00:00,0.71823,0.71905,0.7172,0.71895,377100000.0
2009-04-20 08:15:00,0.71893,0.7192,0.718,0.719,377100000.0
2009-04-20 08:30:00,0.71895,0.71895,0.71672,0.71723,377100000.0
2009-04-20 08:45:00,0.71728,0.71827,0.71704,0.71732,377100000.0
2009-04-20 09:00:00,0.71739,0.71757,0.71488,0.71563,377100000.0
2009-04-20 09:15:00,0.71568,0.71652,0.71553,0.71613,377100000.0
2009-04-20 09:30:00,0.71617,0.71657,0.71545,0.71545,377100000.0
2009-04-20 09:45:00,0.71543,0.71605,0.71278,0.7131,377100000.0
2009-04-20 10:00:00,0.71315,0.7137,0.71195,0.71345,377100000.0
2009-04-20 10:15:00,0.71348,0.71358,0.71091,0.7118,377100000.0
2009-04-20 10:30:00,0.71178,0.71303,0.71162,0.71212,377100000.0
2009-04-20 10:45:00,0.71207,0.71215,0.70943,0.7095,377100000.0
2009-04-20 11:00:00,0.70953,0.7102,0.70857,0.71003,377100000.0
2009-04-20 11:15:00,0.71008,0.71055,0.7088,0.70885,377100000.0
2009-04-20 11:30:00,0.70892,0.70892,0.70744,0.70774,377100000.0
2009-04-20 11:45:00,0.7077,0.70783,0.70545,0.70545,377100000.0
2009-04-20 12:00:00,0.70548,0.70644,0.70485,0.70632,377100000.0
2009-04-20 12:15:00,0.70635,0.70763,0.7062,0.70663,377100000.0
2009-04-20 12:30:00,0.70668,0.70721,0.7054,0.7057,377100000.0
2009-04-20 12:45:00,0.70565,0.70676,0.70548,0.70672,377100000.0
2009-04-20 13:00:00,0.7067,0.70768,0.70555,0.7057,377100000.0
2009-04-20 13:15:00,0.70562,0.70568,0.70503,0.70508,377100000.0
2009-04-20 13:30:00,0.70513,0.70558,0.70507,0.70548,377100000.0
2009-04-20 13:45:00,0.70558,0.70618,0.70516,0.70521,351960000.0
2009-04-20 14:00:00,0.70522,0.70576,0.70493,0.70495,377100000.0
2009-04-20 14:15:00,0.70496,0.70554,0.70395,0.70507,377100000.0
2009-04-20 14:30:00,0.70512,0.70617,0.70488,0.70578,377100000.0
2009-04-20 14:45:00,0.70575,0.70658,0.70527,0.70641,377100000.0
2009-04-20 15:00:00,0.70636,0.70678,0.70563,0.70655,377100000.0
2009-04-20 15:15:00,0.70658,0.70771,0.70558,0.7062,377100000.0
2009-04-20 15:30:00,0.70623,0.7063,0.70473,0.70497,377100000.0
2009-04-20 15:45:00,0.70495,0.70497,0.70305,0.70348,377100000.0
2009-04-20 16:00:00,0.70345,0.70378,0.70222,0.70335,377100000.0
2009-04-20 16:15:00,0.70338,0.7038,0.70188,0.70372,377100000.0
2009-04-20 16:30:00,0.70375,0.70378,0.70282,0.70282,377100000.0
2009-04-20 16:45:00,0.70289,0.70407,0.70222,0.70407,377100000.0
2009-04-20 17:00:00,0.70403,0.70406,0.703,0.7034,377100000.0
2009-04-20 17:15:00,0.70334,0.7038,0.70263,0.70321,377100000.0
2009-04-20 17:30:00,0.7032,0.7033,0.70115,0.70135,377100000.0
2009-04-20 17:45:00,0.70127,0.70254,0.70124,0.70176,377100000.0
2009-04-20 18:00:00,0.70175,0.70179,0.70075,0.70095,377100000.0
2009-04-20 18:15:00,0.70098,0.70123,0.70068,0.7012,377100000.0
2009-04-20 18:30:00,0.70118,0.70155,0.70063,0.70092,377100000.0
2009-04-20 18:45:00,0.70093,0.70094,0.7002,0.70036,377100000.0
2009-04-20 19:00:00,0.70035,0.7004,0.69761,0.6977,377100000.0
2009-04-20 19:15:00,0.69768,0.69778,0.69621,0.69729,377100000.0
2009-04-20 19:30:00,0.6973,0.698,0.69657,0.69785,377100000.0
2009-04-20 19:45:00,0.69787,0.69851,0.6974,0.69773,377100000.0
2009-04-20 20:00:00,0.69774,0.69802,0.69673,0.69713,377100000.0
2009-04-20 20:15:00,0.69714,0.69834,0.69702,0.69834,377100000.0
2009-04-20 20:30:00,0.69835,0.69845,0.6969,0.69805,377100000.0
2009-04-20 20:45:00,0.69798,0.69812,0.6967,0.6967,377100000.0
2009-04-20 21:00:00,0.69673,0.69707,0.69634,0.69696,377100000.0
2009-04-20 21:15:00,0.69695,0.69696,0.69614,0.69643,377100000.0
2009-04-20 21:30:00,0.69642,0.69745,0.69642,0.69654,377100000.0
2009-04-20 21:45:00,0.69658,0.69687,0.69607,0.69613,377100000.0
2009-04-20 22:00:00,0.69615,0.69636,0.6952,0.69538,377100000.0
2009-04-20 22:15:00,0.69555,0.69615,0.69535,0.6956,377100000.0
2009-04-20 22:30:00,0.69557,0.69638,0.69515,0.69622,377100000.0
2009-04-20 22:45:00,0.6962,0.69649,0.6961,0.69639,377100000.0
2009-04-20 23:00:00,0.69638,0.69686,0.6963,0.69681,377100000.0
2009-04-20 23:15:00,0.69685,0.69783,0.6968,0.69773,351960000.0
2009-04-20 23:30:00,0.69775,0.699,0.69732,0.69886,377100000.0
2009-04-20 23:45:00,0.69888,0.69888,0.69744,0.6987,377100000.0
2009-04-21 00:00:00,0.69868,0.6987,0.6982,0.69835,377100000.0
2009-04-21 00:15:00,0.6984,0.69905,0.6984,0.6988,377100000.0
2009-04-21 00:30:00,0.69883,0.7,0.69883,0.69958,377100000.0
2009-04-21 00:45:00,0.69956,0.7,0.69935,0.69955,377100000.0
2009-04-21 01:00:00,0.69956,0.70045,0.69955,0.69995,377100000.0
2009-04-21 01:15:00,0.69997,0.70054,0.69955,0.69987,377100000.0
2009-04-21 01:30:00,0.69986,0.69995,0.6995,0.6997,377100000.0
2009-04-21 01:45:00,0.69974,0.69975,0.69678,0.6974,377100000.0
2009-04-21 02:00:00,0.69738,0.6979,0.6971,0.69721,377100000.0
2009-04-21 02:15:00,0.6972,0.6986,0.6971,0.6983,377100000.0
2009-04-21 02:30:00,0.69837,0.6994,0.6983,0.6989,377100000.0
2009-04-21 02:45:00,0.69891,0.7003,0.69891,0.70022,377100000.0
2009-04-21 03:00:00,0.70024,0.7015,0.6995,0.7006,377100000.0
2009-04-21 03:15:00,0.70053,0.70107,0.7001,0.7003,377100000.0
2009-04-21 03:30:00,0.70035,0.70045,0.69902,0.6991,377100000.0
2009-04-21 03:45:00,0.69919,0.7,0.6989,0.69891,377100000.0
2009-04-21 04:00:00,0.6989,0.6992,0.69855,0.6991,377100000.0
2009-04-21 04:15:00,0.69909,0.70007,0.69909,0.6996,377100000.0
2009-04-21 04:30:00,0.69959,0.70116,0.6994,0.7009,377100000.0
2009-04-21 04:45:00,0.70091,0.70113,0.7008,0.7009,377100000.0
2009-04-21 05:00:00,0.70085,0.70121,0.70063,0.7011,377100000.0
2009-04-21 05:15:00,0.70105,0.7017,0.70095,0.70155,377100000.0
2009-04-21 05:30:00,0.70156,0.70174,0.7004,0.70105,377100000.0
2009-04-21 05:45:00,0.70107,0.7018,0.7001,0.7014,377100000.0
2009-04-21 06:00:00,0.70151,0.70154,0.70051,0.70105,377100000.0
2009-04-21 06:15:00,0.70103,0.70108,0.70064,0.70095,377100000.0
2009-04-21 06:30:00,0.70094,0.70249,0.7008,0.70234,377100000.0
2009-04-21 06:45:00,0.70235,0.7027,0.70221,0.70242,377100000.0
2009-04-21 07:00:00,0.70241,0.70265,0.70175,0.70205,377100000.0
2009-04-21 07:15:00,0.70202,0.7024,0.70164,0.70229,377100000.0
2009-04-21 07:30:00,0.70222,0.7028,0.7022,0.70248,377100000.0
2009-04-21 07:45:00,0.7025,0.7028,0.7022,0.7024,377100000.0
2009-04-21 08:00:00,0.7023,0.70253,0.70065,0.7012,377100000.0
2009-04-21 08:15:00,0.70125,0.70156,0.69983,0.7008,377100000.0
2009-04-21 08:30:00,0.70076,0.70104,0.69866,0.69996,377100000.0
2009-04-21 08:45:00,0.7,0.70075,0.69904,0.69933,377100000.0
2009-04-21 09:00:00,0.69928,0.70075,0.6985,0.69957,377100000.0
2009-04-21 09:15:00,0.6996,0.7001,0.69765,0.70003,377100000.0
2009-04-21 09:30:00,0.70009,0.7021,0.69997,0.70165,377100000.0
2009-04-21 09:45:00,0.7016,0.70254,0.70155,0.7017,377100000.0
2009-04-21 10:00:00,0.70165,0.70235,0.70118,0.70135,377100000.0
2009-04-21 10:15:00,0.7014,0.70358,0.7013,0.7033,377100000.0
2009-04-21 10:30:00,0.7032,0.70393,0.70275,0.70293,377100000.0
2009-04-21 10:45:00,0.70298,0.70328,0.70175,0.7024,377100000.0
2009-04-21 11:00:00,0.70242,0.70489,0.70203,0.70213,377100000.0
2009-04-21 11:15:00,0.7022,0.703,0.70207,0.70223,377100000.0
2009-04-21 11:30:00,0.70218,0.7026,0.701,0.7012,377100000.0
2009-04-21 11:45:00,0.70117,0.7021,0.70111,0.70178,377100000.0
2009-04-21 12:00:00,0.70183,0.7032,0.70155,0.70193,377100000.0
2009-04-21 12:15:00,0.70189,0.7025,0.7013,0.70175,377100000.0
2009-04-21 12:30:00,0.7017,0.70236,0.70131,0.70137,326820000.0
2009-04-21 12:45:00,0.70135,0.70138,0.69907,0.6991,377100000.0
2009-04-21 13:00:00,0.69915,0.69978,0.69853,0.69975,377100000.0
2009-04-21 13:15:00,0.69973,0.70113,0.69917,0.69928,377100000.0
2009-04-21 13:30:00,0.69923,0.7003,0.6983,0.69902,377100000.0
2009-04-21 13:45:00,0.6991,0.6997,0.69844,0.69943,377100000.0
2009-04-21 14:00:00,0.69937,0.6995,0.69825,0.69855,377100000.0
2009-04-21 14:15:00,0.6984,0.69925,0.69815,0.6986,377100000.0
2009-04-21 14:30:00,0.69855,0.69945,0.69852,0.69944,377100000.0
2009-04-21 14:45:00,0.69945,0.6999,0.69845,0.6993,377100000.0
2009-04-21 15:00:00,0.69925,0.69925,0.69755,0.69862,377100000.0
2009-04-21 15:15:00,0.69865,0.69893,0.69749,0.69828,377100000.0
2009-04-21 15:30:00,0.69827,0.70245,0.69825,0.70135,377100000.0
2009-04-21 15:45:00,0.70133,0.70395,0.70113,0.7017,377100000.0
2009-04-21 16:00:00,0.70173,0.70261,0.70048,0.70153,377100000.0
2009-04-21 16:15:00,0.70148,0.70256,0.70115,0.70145,377100000.0
2009-04-21 16:30:00,0.70143,0.7032,0.7012,0.7032,377100000.0
2009-04-21 16:45:00,0.70328,0.7045,0.70303,0.70402,377100000.0
2009-04-21 17:00:00,0.70399,0.70719,0.70397,0.70698,377100000.0
2009-04-21 17:15:00,0.70704,0.7085,0.70702,0.70757,377100000.0
2009-04-21 17:30:00,0.7077,0.70989,0.70714,0.7096,377100000.0
2009-04-21 17:45:00,0.70963,0.71035,0.70895,0.70963,377100000.0
2009-04-21 18:00:00,0.7096,0.7099,0.70798,0.70875,377100000.0
2009-04-21 18:15:00,0.70879,0.71076,0.70869,0.70947,377100000.0
2009-04-21 18:30:00,0.70955,0.71098,0.70946,0.71068,377100000.0
2009-04-21 18:45:00,0.71065,0.71285,0.71065,0.71138,377100000.0
2009-04-21 19:00:00,0.71143,0.71205,0.71087,0.71163,377100000.0
2009-04-21 19:15:00,0.71165,0.7119,0.7097,0.71,377100000.0
2009-04-21 19:30:00,0.71005,0.71115,0.7092,0.71058,377100000.0
2009-04-21 19:45:00,0.7107,0.71164,0.71058,0.71115,377100000.0
2009-04-21 20:00:00,0.71135,0.71195,0.7104,0.7104,377100000.0
2009-04-21 20:15:00,0.71043,0.71065,0.70945,0.71038,377100000.0
2009-04-21 20:30:00,0.71043,0.71124,0.70993,0.71083,377100000.0
2009-04-21 20:45:00,0.71087,0.7113,0.70947,0.70947,377100000.0
2009-04-21 21:00:00,0.70949,0.71242,0.709,0.71213,377100000.0
2009-04-21 21:15:00,0.71215,0.71284,0.71075,0.71083,377100000.0
2009-04-21 21:30:00,0.7108,0.71165,0.71055,0.71062,377100000.0
2009-04-21 21:45:00,0.7106,0.71187,0.71027,0.71187,377100000.0
2009-04-21 22:00:00,0.71185,0.7119,0.71103,0.71105,351960000.0
2009-04-21 22:15:00,0.7111,0.71173,0.71077,0.7113,351960000.0
2009-04-21 22:30:00,0.71135,0.71155,0.71103,0.71137,351960000.0
2009-04-21 22:45:00,0.71145,0.7119,0.71118,0.71123,326820000.0
2009-04-21 23:00:00,0.71128,0.71183,0.7111,0.71145,301680000.0
2009-04-21 23:15:00,0.7115,0.71166,0.7096,0.70996,377100000.0
2009-04-21 23:30:00,0.70999,0.71104,0.70985,0.71026,377100000.0
2009-04-21 23:45:00,0.71025,0.71029,0.70936,0.70955,377100000.0
2009-04-22 00:00:00,0.70958,0.70966,0.7085,0.70887,377100000.0
2009-04-22 00:15:00,0.7089,0.70946,0.70865,0.7094,377100000.0
2009-04-22 00:30:00,0.70939,0.70939,0.7088,0.709,377100000.0
2009-04-22 00:45:00,0.70898,0.70898,0.7084,0.7086,377100000.0
2009-04-22 01:00:00,0.70861,0.70922,0.7084,0.70915,377100000.0
2009-04-22 01:15:00,0.70912,0.70955,0.70893,0.70925,377100000.0
2009-04-22 01:30:00,0.70917,0.70927,0.7082,0.70844,377100000.0
2009-04-22 01:45:00,0.70842,0.7087,0.70614,0.70691,377100000.0
2009-04-22 02:00:00,0.70686,0.70755,0.70621,0.70685,377100000.0
2009-04-22 02:15:00,0.70684,0.7072,0.70662,0.707,377100000.0
2009-04-22 02:30:00,0.70695,0.70712,0.7062,0.70662,377100000.0
2009-04-22 02:45:00,0.70665,0.7068,0.70555,0.7066,377100000.0
2009-04-22 03:00:00,0.70661,0.7069,0.7061,0.7061,377100000.0
2009-04-22 03:15:00,0.70605,0.70658,0.70571,0.70632,377100000.0
2009-04-22 03:30:00,0.70635,0.7076,0.7049,0.7055,377100000.0
2009-04-22 03:45:00,0.70551,0.7062,0.7051,0.70615,377100000.0
2009-04-22 04:00:00,0.70612,0.70695,0.70595,0.7063,377100000.0
2009-04-22 04:15:00,0.70626,0.70655,0.70601,0.70653,377100000.0
2009-04-22 04:30:00,0.70655,0.70685,0.7062,0.7067,377100000.0
2009-04-22 04:45:00,0.70672,0.70678,0.7061,0.70654,377100000.0
2009-04-22 05:00:00,0.70653,0.7066,0.7058,0.70594,377100000.0
2009-04-22 05:15:00,0.7059,0.70604,0.70577,0.7058,377100000.0
2009-04-22 05:30:00,0.70588,0.70595,0.7044,0.70451,377100000.0
2009-04-22 05:45:00,0.7045,0.7049,0.70392,0.7045,377100000.0
2009-04-22 06:00:00,0.70457,0.7053,0.70407,0.70425,377100000.0
2009-04-22 06:15:00,0.70415,0.70432,0.703,0.70333,351960000.0
2009-04-22 06:30:00,0.70335,0.70387,0.70263,0.7035,377100000.0
2009-04-22 06:45:00,0.70355,0.70423,0.70345,0.70405,351960000.0
2009-04-22 07:00:00,0.704,0.7042,0.7033,0.70403,377100000.0
2009-04-22 07:15:00,0.70398,0.70499,0.70398,0.7047,301680000.0
2009-04-22 07:30:00,0.70475,0.7056,0.70472,0.70535,377100000.0
2009-04-22 07:45:00,0.7053,0.7053,0.70415,0.70512,377100000.0
2009-04-22 08:00:00,0.7051,0.7066,0.70479,0.70615,377100000.0
2009-04-22 08:15:00,0.7061,0.70668,0.70516,0.70565,377100000.0
2009-04-22 08:30:00,0.70562,0.7058,0.70512,0.70534,377100000.0
2009-04-22 08:45:00,0.70531,0.70542,0.7041,0.70424,377100000.0
2009-04-22 09:00:00,0.70426,0.70436,0.70114,0.70182,377100000.0
2009-04-22 09:15:00,0.70187,0.70306,0.70168,0.7028,377100000.0
2009-04-22 09:30:00,0.70267,0.70358,0.7023,0.7024,377100000.0
2009-04-22 09:45:00,0.70245,0.70423,0.70175,0.70397,377100000.0
2009-04-22 10:00:00,0.70394,0.7047,0.70275,0.70425,377100000.0
2009-04-22 10:15:00,0.70423,0.70428,0.70245,0.70333,377100000.0
2009-04-22 10:30:00,0.7034,0.704,0.70179,0.70272,377100000.0
2009-04-22 10:45:00,0.70275,0.7037,0.70165,0.70247,377100000.0
2009-04-22 11:00:00,0.7026,0.70425,0.7022,0.70405,377100000.0
2009-04-22 11:15:00,0.7041,0.70428,0.7032,0.70408,377100000.0
2009-04-22 11:30:00,0.70405,0.7046,0.703,0.70415,377100000.0
2009-04-22 11:45:00,0.7041,0.7044,0.7035,0.70425,377100000.0
2009-04-22 12:00:00,0.70428,0.7044,0.70215,0.70395,377100000.0
2009-04-22 12:15:00,0.7039,0.70488,0.70377,0.7044,377100000.0
2009-04-22 12:30:00,0.70445,0.70445,0.7034,0.70435,377100000.0
2009-04-22 12:45:00,0.70436,0.70526,0.70415,0.705,377100000.0
2009-04-22 13:00:00,0.70495,0.70505,0.7041,0.70413,377100000.0
2009-04-22 13:15:00,0.7042,0.70548,0.70347,0.7054,377100000.0
2009-04-22 13:30:00,0.70535,0.70584,0.70418,0.70547,377100000.0
2009-04-22 13:45:00,0.7055,0.70718,0.7055,0.70575,377100000.0
2009-04-22 14:00:00,0.70572,0.70602,0.7036,0.70465,377100000.0
2009-04-22 14:15:00,0.70463,0.7048,0.70213,0.70411,377100000.0
2009-04-22 14:30:00,0.70406,0.70406,0.7022,0.70245,377100000.0
2009-04-22 14:45:00,0.70247,0.7032,0.7021,0.70273,377100000.0
2009-04-22 15:00:00,0.70271,0.70271,0.70017,0.701,377100000.0
2009-04-22 15:15:00,0.70105,0.70427,0.70105,0.70405,377100000.0
2009-04-22 15:30:00,0.70407,0.70587,0.70324,0.70542,377100000.0
2009-04-22 15:45:00,0.70545,0.70647,0.70404,0.70645,377100000.0
2009-04-22 16:00:00,0.70634,0.70874,0.70625,0.70863,377100000.0
2009-04-22 16:15:00,0.70889,0.71008,0.70815,0.70988,351960000.0
2009-04-22 16:30:00,0.7099,0.7101,0.7084,0.70845,377100000.0
2009-04-22 16:45:00,0.70848,0.70904,0.7078,0.7082,377100000.0
2009-04-22 17:00:00,0.70826,0.7083,0.70745,0.70805,377100000.0
2009-04-22 17:15:00,0.7081,0.71015,0.7079,0.70955,377100000.0
2009-04-22 17:30:00,0.7096,0.71072,0.7094,0.71046,377100000.0
2009-04-22 17:45:00,0.71049,0.7107,0.70965,0.7107,377100000.0
2009-04-22 18:00:00,0.71069,0.71105,0.71024,0.7105,377100000.0
2009-04-22 18:15:00,0.71049,0.71049,0.7082,0.70824,377100000.0
2009-04-22 18:30:00,0.70818,0.70871,0.70685,0.70685,377100000.0
2009-04-22 18:45:00,0.70687,0.70771,0.70595,0.70705,377100000.0
2009-04-22 19:00:00,0.707,0.70837,0.70695,0.7078,377100000.0
2009-04-22 19:15:00,0.70781,0.7093,0.70775,0.70915,377100000.0
2009-04-22 19:30:00,0.70912,0.71002,0.70825,0.70907,377100000.0
2009-04-22 19:45:00,0.709,0.70917,0.70715,0.70725,377100000.0
2009-04-22 20:00:00,0.7072,0.70861,0.70695,0.70782,377100000.0
2009-04-22 20:15:00,0.7078,0.70956,0.7078,0.70922,377100000.0
2009-04-22 20:30:00,0.70925,0.7112,0.70925,0.71081,377100000.0
2009-04-22 20:45:00,0.7108,0.71149,0.71027,0.71068,377100000.0
2009-04-22 21:00:00,0.71075,0.7111,0.7099,0.71095,377100000.0
2009-04-22 21:15:00,0.71097,0.711,0.70921,0.70945,377100000.0
2009-04-22 21:30:00,0.70946,0.70956,0.70719,0.70719,377100000.0
2009-04-22 21:45:00,0.70717,0.70737,0.70564,0.70576,377100000.0
2009-04-22 22:00:00,0.70581,0.70615,0.7044,0.7048,377100000.0
2009-04-22 22:15:00,0.70485,0.7049,0.70443,0.70465,326820000.0
2009-04-22 22:30:00,0.7047,0.7054,0.70457,0.70515,351960000.0
2009-04-22 22:45:00,0.7051,0.70538,0.70495,0.70515,326820000.0
2009-04-22 23:00:00,0.7051,0.70515,0.70453,0.7046,201120000.0
2009-04-22 23:15:00,0.70455,0.70552,0.7045,0.70538,226260000.0
2009-04-22 23:30:00,0.70526,0.70526,0.70442,0.7045,276540000.0
2009-04-22 23:45:00,0.70442,0.7056,0.70425,0.7055,351960000.0
2009-04-23 00:00:00,0.70546,0.70665,0.7054,0.70635,326820000.0
2009-04-23 00:15:00,0.7064,0.707,0.70635,0.7066,301680000.0
2009-04-23 00:30:00,0.70665,0.7071,0.70655,0.7069,326820000.0
2009-04-23 00:45:00,0.70695,0.70735,0.70695,0.7073,301680000.0
2009-04-23 01:00:00,0.70732,0.70775,0.70705,0.70705,326820000.0
2009-04-23 01:15:00,0.7071,0.7071,0.70625,0.7064,351960000.0
2009-04-23 01:30:00,0.70635,0.70645,0.70521,0.70566,377100000.0
2009-04-23 01:45:00,0.7056,0.70605,0.70496,0.706,351960000.0
2009-04-23 02:00:00,0.70605,0.70763,0.70601,0.70697,377100000.0
2009-04-23 02:15:00,0.70692,0.70723,0.70641,0.70655,351960000.0
2009-04-23 02:30:00,0.70665,0.7067,0.7057,0.70635,377100000.0
2009-04-23 02:45:00,0.7063,0.7063,0.70438,0.7044,351960000.0
2009-04-23 03:00:00,0.70434,0.70472,0.70371,0.70428,377100000.0
2009-04-23 03:15:00,0.70432,0.70438,0.70287,0.70293,377100000.0
2009-04-23 03:30:00,0.70298,0.70416,0.70272,0.70382,377100000.0
2009-04-23 03:45:00,0.70377,0.70404,0.70307,0.70399,351960000.0
2009-04-23 04:00:00,0.70394,0.70469,0.70379,0.70444,351960000.0
2009-04-23 04:15:00,0.70434,0.70454,0.70344,0.70389,377100000.0
2009-04-23 04:30:00,0.70394,0.70432,0.70354,0.70407,301680000.0
2009-04-23 04:45:00,0.70402,0.70427,0.70392,0.70407,326820000.0
2009-04-23 05:00:00,0.70411,0.70421,0.70387,0.70392,276540000.0
2009-04-23 05:15:00,0.70387,0.70418,0.70352,0.70375,326820000.0
2009-04-23 05:30:00,0.7038,0.7039,0.70305,0.70329,377100000.0
2009-04-23 05:45:00,0.70334,0.70445,0.70319,0.70428,351960000.0
2009-04-23 06:00:00,0.70445,0.70563,0.70438,0.70518,377100000.0
2009-04-23 06:15:00,0.70513,0.7055,0.70463,0.70527,377100000.0
2009-04-23 06:30:00,0.70532,0.70645,0.70521,0.7064,377100000.0
2009-04-23 06:45:00,0.70645,0.7065,0.70575,0.70635,377100000.0
2009-04-23 07:00:00,0.70638,0.70728,0.70635,0.70715,351960000.0
2009-04-23 07:15:00,0.70717,0.7083,0.70717,0.7083,377100000.0
2009-04-23 07:30:00,0.70838,0.70898,0.7075,0.70755,377100000.0
2009-04-23 07:45:00,0.7075,0.70854,0.70728,0.70819,377100000.0
2009-04-23 08:00:00,0.70824,0.70829,0.70736,0.70796,377100000.0
2009-04-23 08:15:00,0.70791,0.7095,0.70786,0.70911,377100000.0
2009-04-23 08:30:00,0.70909,0.70926,0.70769,0.7082,377100000.0
2009-04-23 08:45:00,0.70822,0.70925,0.70793,0.70797,377100000.0
2009-04-23 09:00:00,0.70793,0.709,0.7073,0.70895,377100000.0
2009-04-23 09:15:00,0.70898,0.70918,0.7082,0.7083,377100000.0
2009-04-23 09:30:00,0.70835,0.70881,0.70678,0.70683,377100000.0
2009-04-23 09:45:00,0.70678,0.70755,0.7065,0.70707,377100000.0
2009-04-23 10:00:00,0.7072,0.70829,0.707,0.70765,377100000.0
2009-04-23 10:15:00,0.70755,0.70928,0.70715,0.70913,377100000.0
2009-04-23 10:30:00,0.70917,0.70926,0.7077,0.70833,377100000.0
2009-04-23 10:45:00,0.70838,0.70897,0.70788,0.7081,351960000.0
2009-04-23 11:00:00,0.708,0.7091,0.70745,0.70848,377100000.0
2009-04-23 11:15:00,0.70838,0.7094,0.70797,0.70895,377100000.0
2009-04-23 11:30:00,0.70896,0.70963,0.70875,0.70953,377100000.0
2009-04-23 11:45:00,0.70955,0.71072,0.70948,0.71056,377100000.0
2009-04-23 12:00:00,0.71053,0.71213,0.71028,0.71145,377100000.0
2009-04-23 12:15:00,0.7114,0.71178,0.71103,0.71115,377100000.0
2009-04-23 12:30:00,0.71117,0.71117,0.70979,0.71008,377100000.0
2009-04-23 12:45:00,0.71005,0.71065,0.70947,0.7106,377100000.0
2009-04-23 13:00:00,0.71057,0.71146,0.7101,0.71125,377100000.0
2009-04-23 13:15:00,0.71123,0.71485,0.711,0.71425,377100000.0
2009-04-23 13:30:00,0.71423,0.71483,0.71316,0.7132,377100000.0
2009-04-23 13:45:00,0.71317,0.71317,0.71168,0.71224,377100000.0
2009-04-23 14:00:00,0.71227,0.71324,0.71219,0.71288,377100000.0
2009-04-23 14:15:00,0.71285,0.71363,0.71237,0.71265,377100000.0
2009-04-23 14:30:00,0.7127,0.71295,0.71111,0.71152,377100000.0
2009-04-23 14:45:00,0.71142,0.7123,0.71118,0.71195,377100000.0
2009-04-23 15:00:00,0.71205,0.71228,0.71015,0.7119,377100000.0
2009-04-23 15:15:00,0.71194,0.7121,0.7102,0.71088,377100000.0
2009-04-23 15:30:00,0.71091,0.71115,0.70927,0.71023,377100000.0
2009-04-23 15:45:00,0.71017,0.71058,0.70877,0.70902,377100000.0
2009-04-23 16:00:00,0.70897,0.7097,0.70772,0.70936,377100000.0
2009-04-23 16:15:00,0.7093,0.71043,0.70905,0.71042,377100000.0
2009-04-23 16:30:00,0.7104,0.71245,0.71,0.71102,377100000.0
2009-04-23 16:45:00,0.711,0.7128,0.7105,0.71213,377100000.0
2009-04-23 17:00:00,0.71218,0.71263,0.70978,0.70984,377100000.0
2009-04-23 17:15:00,0.70985,0.71156,0.70953,0.71125,377100000.0
2009-04-23 17:30:00,0.7112,0.7122,0.70991,0.7122,377100000.0
2009-04-23 17:45:00,0.71215,0.71215,0.70959,0.7102,377100000.0
2009-04-23 18:00:00,0.71018,0.7116,0.71,0.71125,377100000.0
2009-04-23 18:15:00,0.7113,0.71182,0.71015,0.71047,377100000.0
2009-04-23 18:30:00,0.71045,0.71116,0.70961,0.71025,377100000.0
2009-04-23 18:45:00,0.7103,0.71075,0.71006,0.7105,377100000.0
2009-04-23 19:00:00,0.71055,0.71137,0.7102,0.71095,377100000.0
2009-04-23 19:15:00,0.71092,0.71265,0.7106,0.71225,377100000.0
2009-04-23 19:30:00,0.71223,0.71413,0.71213,0.7134,377100000.0
2009-04-23 19:45:00,0.71335,0.71335,0.71193,0.71235,377100000.0
2009-04-23 20:00:00,0.71225,0.71231,0.7107,0.71095,377100000.0
2009-04-23 20:15:00,0.7109,0.71249,0.7108,0.7123,377100000.0
2009-04-23 20:30:00,0.71225,0.71369,0.71195,0.71322,377100000.0
2009-04-23 20:45:00,0.71325,0.71358,0.712,0.7129,377100000.0
2009-04-23 21:00:00,0.71287,0.71287,0.7109,0.71173,377100000.0
2009-04-23 21:15:00,0.71178,0.71295,0.7112,0.7119,377100000.0
2009-04-23 21:30:00,0.71195,0.71338,0.71135,0.71337,377100000.0
2009-04-23 21:45:00,0.71336,0.71438,0.71298,0.71365,377100000.0
2009-04-23 22:00:00,0.71371,0.7152,0.7135,0.71433,377100000.0
2009-04-23 22:15:00,0.71435,0.71531,0.71417,0.71456,377100000.0
2009-04-23 22:30:00,0.71461,0.71532,0.71451,0.71515,377100000.0
2009-04-23 22:45:00,0.71517,0.71536,0.71453,0.71453,326820000.0
2009-04-23 23:00:00,0.71448,0.71495,0.71438,0.7147,226260000.0
2009-04-23 23:15:00,0.71465,0.7147,0.71435,0.7144,276540000.0
2009-04-23 23:30:00,0.7142,0.7142,0.71315,0.7132,226260000.0
2009-04-23 23:45:00,0.7133,0.7136,0.7131,0.7135,326820000.0
2009-04-24 00:00:00,0.7136,0.7141,0.7136,0.71405,326820000.0
2009-04-24 00:15:00,0.71407,0.7143,0.71365,0.71385,226260000.0
2009-04-24 00:30:00,0.71377,0.71403,0.71288,0.713,326820000.0
2009-04-24 00:45:00,0.71295,0.71373,0.71295,0.71325,276540000.0
2009-04-24 01:00:00,0.71318,0.71345,0.7126,0.7134,326820000.0
2009-04-24 01:15:00,0.71335,0.7141,0.71312,0.71317,301680000.0
2009-04-24 01:30:00,0.71307,0.7133,0.71227,0.7123,351960000.0
2009-04-24 01:45:00,0.7124,0.71275,0.71155,0.71192,377100000.0
2009-04-24 02:00:00,0.71187,0.71225,0.71117,0.71127,377100000.0
2009-04-24 02:15:00,0.71124,0.71169,0.71044,0.71137,377100000.0
2009-04-24 02:30:00,0.71142,0.71267,0.71085,0.71267,377100000.0
2009-04-24 02:45:00,0.71262,0.71265,0.71158,0.7117,377100000.0
2009-04-24 03:00:00,0.71175,0.71218,0.71102,0.71168,377100000.0
2009-04-24 03:15:00,0.71173,0.71213,0.71135,0.71195,377100000.0
2009-04-24 03:30:00,0.7119,0.712,0.7116,0.71195,351960000.0
2009-04-24 03:45:00,0.712,0.71248,0.7116,0.7119,351960000.0
2009-04-24 04:00:00,0.71188,0.7122,0.7116,0.71215,377100000.0
2009-04-24 04:15:00,0.7122,0.71263,0.712,0.71235,377100000.0
2009-04-24 04:30:00,0.7124,0.71375,0.7124,0.71315,377100000.0
2009-04-24 04:45:00,0.7132,0.7139,0.713,0.71385,377100000.0
2009-04-24 05:00:00,0.7138,0.71388,0.71308,0.7133,377100000.0
2009-04-24 05:15:00,0.71332,0.71547,0.71332,0.71495,377100000.0
2009-04-24 05:30:00,0.715,0.71515,0.71359,0.71379,377100000.0
2009-04-24 05:45:00,0.71384,0.71439,0.71379,0.71434,351960000.0
2009-04-24 06:00:00,0.71449,0.71469,0.71287,0.7132,377100000.0
2009-04-24 06:15:00,0.71315,0.7132,0.7123,0.71315,351960000.0
2009-04-24 06:30:00,0.71321,0.71345,0.71114,0.71123,377100000.0
2009-04-24 06:45:00,0.71115,0.71215,0.71094,0.71215,377100000.0
2009-04-24 07:00:00,0.71218,0.71265,0.71158,0.71253,351960000.0
2009-04-24 07:15:00,0.7125,0.714,0.71247,0.71376,377100000.0
2009-04-24 07:30:00,0.71368,0.71413,0.71291,0.71296,377100000.0
2009-04-24 07:45:00,0.71298,0.71373,0.71158,0.71173,377100000.0
2009-04-24 08:00:00,0.71168,0.7124,0.71138,0.7123,377100000.0
2009-04-24 08:15:00,0.71225,0.71275,0.71138,0.71253,377100000.0
2009-04-24 08:30:00,0.7126,0.71423,0.71255,0.71355,377100000.0
2009-04-24 08:45:00,0.71345,0.71375,0.71269,0.7132,377100000.0
2009-04-24 09:00:00,0.71325,0.71425,0.71267,0.71415,377100000.0
2009-04-24 09:15:00,0.71413,0.71423,0.7131,0.7137,377100000.0
2009-04-24 09:30:00,0.71368,0.7149,0.7134,0.7136,377100000.0
2009-04-24 09:45:00,0.71363,0.71478,0.71363,0.7144,377100000.0
2009-04-24 10:00:00,0.71435,0.71773,0.71435,0.71667,377100000.0
2009-04-24 10:15:00,0.7167,0.719,0.71645,0.71847,377100000.0
2009-04-24 10:30:00,0.71843,0.71863,0.71593,0.71621,377100000.0
2009-04-24 10:45:00,0.71612,0.71639,0.71502,0.71565,377100000.0
2009-04-24 11:00:00,0.7156,0.71669,0.71505,0.7157,377100000.0
2009-04-24 11:15:00,0.71572,0.71657,0.71505,0.7159,377100000.0
2009-04-24 11:30:00,0.71595,0.71668,0.71442,0.71455,377100000.0
2009-04-24 11:45:00,0.7146,0.71611,0.71455,0.71565,377100000.0
2009-04-24 12:00:00,0.7157,0.7163,0.71562,0.71572,377100000.0
2009-04-24 12:15:00,0.7157,0.71635,0.71563,0.71612,377100000.0
2009-04-24 12:30:00,0.71607,0.7184,0.71603,0.71835,377100000.0
2009-04-24 12:45:00,0.7184,0.71868,0.71773,0.71785,351960000.0
2009-04-24 13:00:00,0.71775,0.71963,0.71743,0.71905,377100000.0
2009-04-24 13:15:00,0.71898,0.71935,0.71835,0.71935,377100000.0
2009-04-24 13:30:00,0.7194,0.7195,0.71776,0.71843,377100000.0
2009-04-24 13:45:00,0.7184,0.71921,0.71817,0.71868,377100000.0
2009-04-24 14:00:00,0.71865,0.71945,0.71836,0.71868,377100000.0
2009-04-24 14:15:00,0.71874,0.71968,0.71851,0.71883,377100000.0
2009-04-24 14:30:00,0.71886,0.71962,0.71761,0.71815,377100000.0
2009-04-24 14:45:00,0.71821,0.71958,0.71816,0.71915,377100000.0
2009-04-24 15:00:00,0.71916,0.72109,0.71916,0.72031,377100000.0
2009-04-24 15:15:00,0.72033,0.72118,0.71993,0.72054,377100000.0
2009-04-24 15:30:00,0.72049,0.72101,0.71958,0.72028,377100000.0
2009-04-24 15:45:00,0.72023,0.72044,0.71918,0.7203,377100000.0
2009-04-24 16:00:00,0.72032,0.72172,0.71907,0.71955,377100000.0
2009-04-24 16:15:00,0.7195,0.71972,0.71803,0.71896,377100000.0
2009-04-24 16:30:00,0.71901,0.72063,0.71901,0.71933,377100000.0
2009-04-24 16:45:00,0.71935,0.721,0.71903,0.721,377100000.0
2009-04-24 17:00:00,0.72098,0.72105,0.72018,0.72058,377100000.0
2009-04-24 17:15:00,0.7205,0.72169,0.72028,0.72151,377100000.0
2009-04-24 17:30:00,0.72153,0.72215,0.72126,0.72183,377100000.0
2009-04-24 17:45:00,0.72178,0.72237,0.72125,0.7218,377100000.0
2009-04-24 18:00:00,0.72185,0.7227,0.72165,0.7218,377100000.0
2009-04-24 18:15:00,0.72182,0.72182,0.7211,0.72132,377100000.0
2009-04-24 18:30:00,0.7213,0.72243,0.7212,0.72222,377100000.0
2009-04-24 18:45:00,0.72213,0.72225,0.72095,0.72183,377100000.0
2009-04-24 19:00:00,0.7218,0.7218,0.72102,0.72105,377100000.0
2009-04-24 19:15:00,0.72107,0.72186,0.7207,0.7211,326820000.0
2009-04-24 19:30:00,0.72115,0.7212,0.72005,0.7204,351960000.0
2009-04-24 19:45:00,0.72035,0.7211,0.72017,0.72075,351960000.0
2009-04-24 20:00:00,0.72077,0.72223,0.71879,0.71938,377100000.0
2009-04-24 20:15:00,0.71935,0.72215,0.71923,0.7221,377100000.0
2009-04-24 20:30:00,0.72218,0.72243,0.7215,0.72212,377100000.0
2009-04-24 20:45:00,0.72217,0.72245,0.7211,0.72215,377100000.0
2009-04-24 21:00:00,0.72219,0.72265,0.72197,0.72207,377100000.0
2009-04-24 21:15:00,0.72213,0.72274,0.7216,0.72262,377100000.0
2009-04-24 21:30:00,0.72255,0.72379,0.72246,0.72315,351960000.0
2009-04-24 21:45:00,0.7231,0.72315,0.72204,0.7223,377100000.0
2009-04-24 22:00:00,0.72215,0.72275,0.72194,0.72255,301680000.0
2009-04-24 22:15:00,0.72257,0.72347,0.72257,0.7229,377100000.0
2009-04-24 22:30:00,0.72288,0.7232,0.72263,0.72313,301680000.0
2009-04-24 22:45:00,0.72304,0.72315,0.72209,0.723,351960000.0
2009-04-27 00:00:00,0.72111,0.72111,0.7186,0.71905,377100000.0
2009-04-27 00:15:00,0.71903,0.7196,0.7184,0.71928,351960000.0
2009-04-27 00:30:00,0.7191,0.71957,0.71885,0.7189,351960000.0
2009-04-27 00:45:00,0.719,0.71905,0.71715,0.71717,377100000.0
2009-04-27 01:00:00,0.71725,0.7175,0.71668,0.7173,351960000.0
2009-04-27 01:15:00,0.71735,0.7185,0.7173,0.71795,326820000.0
2009-04-27 01:30:00,0.7179,0.71795,0.71765,0.7177,301680000.0
2009-04-27 01:45:00,0.71775,0.71785,0.71653,0.71662,377100000.0
2009-04-27 02:00:00,0.71658,0.71748,0.71607,0.7162,377100000.0
2009-04-27 02:15:00,0.71625,0.7163,0.71572,0.71595,326820000.0
2009-04-27 02:30:00,0.7159,0.71795,0.71585,0.71715,377100000.0
2009-04-27 02:45:00,0.7171,0.71735,0.71638,0.71715,377100000.0
2009-04-27 03:00:00,0.7171,0.71728,0.7161,0.7164,377100000.0
2009-04-27 03:15:00,0.71645,0.71735,0.7163,0.71712,377100000.0
2009-04-27 03:30:00,0.71715,0.7175,0.71623,0.71647,326820000.0
2009-04-27 03:45:00,0.7165,0.71664,0.7162,0.71655,351960000.0
2009-04-27 04:00:00,0.71647,0.71648,0.71488,0.715,377100000.0
2009-04-27 04:15:00,0.7149,0.7149,0.71338,0.71358,377100000.0
2009-04-27 04:30:00,0.7136,0.71425,0.71332,0.71347,377100000.0
2009-04-27 04:45:00,0.71352,0.7136,0.71246,0.71247,377100000.0
2009-04-27 05:00:00,0.71252,0.71252,0.71182,0.71217,377100000.0
2009-04-27 05:15:00,0.71223,0.7132,0.71212,0.7132,377100000.0
2009-04-27 05:30:00,0.71315,0.7133,0.71157,0.7118,377100000.0
2009-04-27 05:45:00,0.71177,0.71185,0.71043,0.7113,377100000.0
2009-04-27 06:00:00,0.71135,0.71213,0.71095,0.7119,377100000.0
2009-04-27 06:15:00,0.71195,0.7121,0.70991,0.71125,377100000.0
2009-04-27 06:30:00,0.71134,0.7126,0.71134,0.71234,377100000.0
2009-04-27 06:45:00,0.71224,0.71327,0.712,0.7131,377100000.0
2009-04-27 07:00:00,0.713,0.71315,0.71225,0.7124,351960000.0
2009-04-27 07:15:00,0.71242,0.7135,0.7121,0.71335,377100000.0
2009-04-27 07:30:00,0.7133,0.71375,0.71213,0.7129,377100000.0
2009-04-27 07:45:00,0.71285,0.71313,0.71205,0.7127,377100000.0
2009-04-27 08:00:00,0.71268,0.71303,0.71183,0.71215,377100000.0
2009-04-27 08:15:00,0.71212,0.71315,0.71188,0.71305,377100000.0
2009-04-27 08:30:00,0.713,0.71323,0.71224,0.71252,377100000.0
2009-04-27 08:45:00,0.71247,0.71275,0.71124,0.71124,377100000.0
2009-04-27 09:00:00,0.71109,0.71335,0.71093,0.71302,377100000.0
2009-04-27 09:15:00,0.7131,0.71348,0.71235,0.7133,377100000.0
2009-04-27 09:30:00,0.71335,0.71518,0.7133,0.7151,377100000.0
2009-04-27 09:45:00,0.71505,0.71522,0.71383,0.71509,377100000.0
2009-04-27 10:00:00,0.71507,0.7156,0.71418,0.71423,377100000.0
2009-04-27 10:15:00,0.71414,0.71555,0.71396,0.71515,377100000.0
2009-04-27 10:30:00,0.71518,0.71587,0.7151,0.71574,377100000.0
2009-04-27 10:45:00,0.71579,0.71648,0.71559,0.71638,377100000.0
2009-04-27 11:00:00,0.7163,0.71695,0.71532,0.71545,377100000.0
2009-04-27 11:15:00,0.7154,0.7155,0.71429,0.71478,377100000.0
2009-04-27 11:30:00,0.7148,0.71485,0.71397,0.71429,377100000.0
2009-04-27 11:45:00,0.71431,0.71468,0.71414,0.71439,377100000.0
2009-04-27 12:00:00,0.71429,0.71474,0.71368,0.71445,377100000.0
2009-04-27 12:15:00,0.7145,0.71457,0.71298,0.71373,377100000.0
2009-04-27 12:30:00,0.71375,0.7145,0.71373,0.71422,377100000.0
2009-04-27 12:45:00,0.7142,0.7146,0.71349,0.71395,377100000.0
2009-04-27 13:00:00,0.71392,0.7146,0.7138,0.7144,377100000.0
2009-04-27 13:15:00,0.71435,0.71458,0.7138,0.71419,377100000.0
2009-04-27 13:30:00,0.71413,0.71468,0.71398,0.7146,377100000.0
2009-04-27 13:45:00,0.71458,0.71551,0.7143,0.71439,377100000.0
2009-04-27 14:00:00,0.71444,0.71455,0.7131,0.71335,377100000.0
2009-04-27 14:15:00,0.71329,0.71443,0.71285,0.71365,377100000.0
2009-04-27 14:30:00,0.7137,0.71403,0.7133,0.71365,377100000.0
2009-04-27 14:45:00,0.7136,0.71453,0.71252,0.71435,377100000.0
2009-04-27 15:00:00,0.7143,0.71508,0.714,0.71503,377100000.0
2009-04-27 15:15:00,0.71508,0.7151,0.71403,0.7145,377100000.0
2009-04-27 15:30:00,0.71455,0.71505,0.7133,0.7143,377100000.0
2009-04-27 15:45:00,0.71435,0.71472,0.71334,0.71365,377100000.0
2009-04-27 16:00:00,0.71358,0.71423,0.71313,0.71355,377100000.0
2009-04-27 16:15:00,0.7135,0.71523,0.71302,0.71465,377100000.0
2009-04-27 16:30:00,0.71462,0.71653,0.71392,0.71585,377100000.0
2009-04-27 16:45:00,0.7158,0.71646,0.71518,0.71595,377100000.0
2009-04-27 17:00:00,0.71593,0.71661,0.71547,0.71575,377100000.0
2009-04-27 17:15:00,0.71577,0.7158,0.7145,0.71527,377100000.0
2009-04-27 17:30:00,0.71532,0.71557,0.71439,0.71502,377100000.0
2009-04-27 17:45:00,0.715,0.71615,0.7148,0.71543,377100000.0
2009-04-27 18:00:00,0.71548,0.71628,0.71543,0.71603,377100000.0
2009-04-27 18:15:00,0.716,0.71602,0.71478,0.71546,377100000.0
2009-04-27 18:30:00,0.71544,0.71562,0.7137,0.71443,377100000.0
2009-04-27 18:45:00,0.71445,0.71475,0.71363,0.71381,377100000.0
2009-04-27 19:00:00,0.71379,0.71392,0.71149,0.71292,377100000.0
2009-04-27 19:15:00,0.71285,0.71301,0.71155,0.7118,377100000.0
2009-04-27 19:30:00,0.71181,0.71202,0.71073,0.7116,377100000.0
2009-04-27 19:45:00,0.71152,0.71161,0.70874,0.70955,377100000.0
2009-04-27 20:00:00,0.70953,0.71,0.70881,0.70985,377100000.0
2009-04-27 20:15:00,0.70983,0.7105,0.70922,0.71018,377100000.0
2009-04-27 20:30:00,0.71023,0.71095,0.71023,0.71056,377100000.0
2009-04-27 20:45:00,0.71057,0.71158,0.71051,0.71071,377100000.0
2009-04-27 21:00:00,0.71075,0.71087,0.70929,0.71,377100000.0
2009-04-27 21:15:00,0.70995,0.71108,0.70985,0.71025,377100000.0
2009-04-27 21:30:00,0.7102,0.71101,0.70999,0.71078,226260000.0
2009-04-27 21:45:00,0.71136,0.71208,0.70988,0.70995,351960000.0
2009-04-27 22:00:00,0.70976,0.71055,0.70945,0.71035,377100000.0
2009-04-27 22:15:00,0.7104,0.71168,0.7104,0.71103,377100000.0
2009-04-27 22:30:00,0.71098,0.71121,0.71038,0.71085,351960000.0
2009-04-27 22:45:00,0.7108,0.711,0.70955,0.70983,377100000.0
2009-04-27 23:00:00,0.70988,0.70995,0.70876,0.70902,301680000.0
2009-04-27 23:15:00,0.70915,0.70975,0.70882,0.7089,326820000.0
2009-04-27 23:30:00,0.70885,0.70926,0.70878,0.7089,276540000.0
2009-04-27 23:45:00,0.70888,0.70888,0.708,0.7085,326820000.0
2009-04-28 00:00:00,0.70845,0.70915,0.70845,0.70905,351960000.0
2009-04-28 00:15:00,0.7091,0.7092,0.7084,0.70863,276540000.0
2009-04-28 00:30:00,0.70867,0.70867,0.7065,0.7071,377100000.0
2009-04-28 00:45:00,0.70705,0.7073,0.7065,0.7068,377100000.0
2009-04-28 01:00:00,0.70685,0.70775,0.70675,0.7075,351960000.0
2009-04-28 01:15:00,0.70755,0.70777,0.70665,0.70672,351960000.0
2009-04-28 01:30:00,0.70675,0.7075,0.70565,0.70715,377100000.0
2009-04-28 01:45:00,0.7071,0.70766,0.70593,0.70638,351960000.0
2009-04-28 02:00:00,0.70628,0.70654,0.70531,0.70598,377100000.0
2009-04-28 02:15:00,0.70601,0.70603,0.70439,0.70481,377100000.0
2009-04-28 02:30:00,0.70486,0.70698,0.70474,0.7061,377100000.0
2009-04-28 02:45:00,0.70612,0.7068,0.70545,0.70582,377100000.0
2009-04-28 03:00:00,0.70577,0.70687,0.70577,0.70645,377100000.0
2009-04-28 03:15:00,0.70635,0.70645,0.70558,0.70613,377100000.0
2009-04-28 03:30:00,0.7061,0.70655,0.70537,0.7065,351960000.0
2009-04-28 03:45:00,0.70645,0.7069,0.7062,0.7066,351960000.0
2009-04-28 04:00:00,0.70665,0.70709,0.70598,0.7068,377100000.0
2009-04-28 04:15:00,0.70682,0.70682,0.70497,0.7051,377100000.0
2009-04-28 04:30:00,0.70507,0.70542,0.70386,0.70413,377100000.0
2009-04-28 04:45:00,0.70416,0.70489,0.7032,0.70378,377100000.0
2009-04-28 05:00:00,0.70381,0.70381,0.70253,0.703,377100000.0
2009-04-28 05:15:00,0.70305,0.7034,0.70222,0.70285,377100000.0
2009-04-28 05:30:00,0.70295,0.7043,0.70262,0.7043,377100000.0
2009-04-28 05:45:00,0.70438,0.70455,0.7035,0.7045,377100000.0
2009-04-28 06:00:00,0.70455,0.70455,0.70064,0.70125,377100000.0
2009-04-28 06:15:00,0.70123,0.70128,0.69965,0.70028,377100000.0
2009-04-28 06:30:00,0.70022,0.7007,0.69993,0.70061,377100000.0
2009-04-28 06:45:00,0.70066,0.7014,0.70013,0.70055,377100000.0
2009-04-28 07:00:00,0.7005,0.7021,0.7005,0.7017,377100000.0
2009-04-28 07:15:00,0.70167,0.70275,0.70165,0.70264,377100000.0
2009-04-28 07:30:00,0.70267,0.70267,0.70165,0.70224,377100000.0
2009-04-28 07:45:00,0.70234,0.70268,0.70105,0.7012,377100000.0
2009-04-28 08:00:00,0.70117,0.7026,0.70113,0.7022,377100000.0
2009-04-28 08:15:00,0.70226,0.70233,0.7011,0.70123,377100000.0
2009-04-28 08:30:00,0.7013,0.7015,0.69954,0.7,377100000.0
2009-04-28 08:45:00,0.70003,0.70025,0.69883,0.70013,377100000.0
2009-04-28 09:00:00,0.70017,0.7003,0.69933,0.69993,377100000.0
2009-04-28 09:15:00,0.69998,0.70145,0.69962,0.70098,377100000.0
2009-04-28 09:30:00,0.70093,0.7022,0.70065,0.70209,377100000.0
2009-04-28 09:45:00,0.70206,0.70212,0.70079,0.70119,377100000.0
2009-04-28 10:00:00,0.70124,0.70259,0.70099,0.70171,377100000.0
2009-04-28 10:15:00,0.70176,0.70204,0.70114,0.70183,377100000.0
2009-04-28 10:30:00,0.70198,0.70234,0.70129,0.70163,377100000.0
2009-04-28 10:45:00,0.70152,0.70178,0.70088,0.70141,377100000.0
2009-04-28 11:00:00,0.70137,0.70182,0.70114,0.70155,377100000.0
2009-04-28 11:15:00,0.70153,0.70165,0.70083,0.70103,377100000.0
2009-04-28 11:30:00,0.70099,0.70215,0.7009,0.70193,377100000.0
2009-04-28 11:45:00,0.70197,0.70225,0.70105,0.7022,377100000.0
2009-04-28 12:00:00,0.70225,0.70235,0.70103,0.70165,377100000.0
2009-04-28 12:15:00,0.7017,0.70258,0.70127,0.70258,377100000.0
2009-04-28 12:30:00,0.70255,0.70305,0.70169,0.70235,377100000.0
2009-04-28 12:45:00,0.70237,0.7026,0.7014,0.70144,301680000.0
2009-04-28 13:00:00,0.70135,0.7029,0.70125,0.70282,377100000.0
2009-04-28 13:15:00,0.7028,0.70306,0.70257,0.70273,377100000.0
2009-04-28 13:30:00,0.70267,0.70267,0.70078,0.70098,377100000.0
2009-04-28 13:45:00,0.70099,0.70255,0.70005,0.70212,377100000.0
2009-04-28 14:00:00,0.70215,0.70263,0.70145,0.7017,351960000.0
2009-04-28 14:15:00,0.70175,0.70262,0.70105,0.70255,377100000.0
2009-04-28 14:30:00,0.70256,0.70267,0.70183,0.70255,377100000.0
2009-04-28 14:45:00,0.70252,0.70358,0.70252,0.70295,377100000.0
2009-04-28 15:00:00,0.7029,0.70443,0.7028,0.70327,377100000.0
2009-04-28 15:15:00,0.7033,0.70345,0.70253,0.70342,377100000.0
2009-04-28 15:30:00,0.70346,0.70488,0.70344,0.7043,377100000.0
2009-04-28 15:45:00,0.70423,0.7056,0.70406,0.70534,377100000.0
2009-04-28 16:00:00,0.70552,0.70695,0.70541,0.70555,377100000.0
2009-04-28 16:15:00,0.70558,0.7068,0.7049,0.70515,377100000.0
2009-04-28 16:30:00,0.70512,0.70637,0.70442,0.70571,377100000.0
2009-04-28 16:45:00,0.7057,0.70617,0.70407,0.70466,377100000.0
2009-04-28 17:00:00,0.70473,0.70545,0.70448,0.70476,377100000.0
2009-04-28 17:15:00,0.70474,0.70505,0.70394,0.70502,377100000.0
2009-04-28 17:30:00,0.70503,0.70537,0.70458,0.70505,377100000.0
2009-04-28 17:45:00,0.70508,0.7052,0.70375,0.70405,377100000.0
2009-04-28 18:00:00,0.70404,0.70475,0.70378,0.70385,377100000.0
2009-04-28 18:15:00,0.70386,0.70468,0.7038,0.70442,377100000.0
2009-04-28 18:30:00,0.70445,0.70562,0.70388,0.70483,377100000.0
2009-04-28 18:45:00,0.70485,0.70605,0.70463,0.70599,377100000.0
2009-04-28 19:00:00,0.706,0.70625,0.70492,0.70532,377100000.0
2009-04-28 19:15:00,0.70533,0.70595,0.70503,0.70565,377100000.0
2009-04-28 19:30:00,0.70566,0.70695,0.70548,0.70654,377100000.0
2009-04-28 19:45:00,0.70653,0.70705,0.70575,0.70597,377100000.0
2009-04-28 20:00:00,0.70601,0.70688,0.70595,0.70667,377100000.0
2009-04-28 20:15:00,0.70668,0.70847,0.70643,0.70847,377100000.0
2009-04-28 20:30:00,0.70848,0.7099,0.70845,0.7085,377100000.0
2009-04-28 20:45:00,0.70852,0.70853,0.70712,0.70744,377100000.0
2009-04-28 21:00:00,0.70743,0.70841,0.70732,0.70795,377100000.0
2009-04-28 21:15:00,0.70793,0.70793,0.70675,0.70683,377100000.0
2009-04-28 21:30:00,0.70682,0.70682,0.70595,0.70645,377100000.0
2009-04-28 21:45:00,0.70646,0.70685,0.70617,0.70625,377100000.0
2009-04-28 22:00:00,0.70626,0.70681,0.70615,0.70681,377100000.0
2009-04-28 22:15:00,0.70685,0.70721,0.70681,0.70715,377100000.0
2009-04-28 22:30:00,0.7071,0.70715,0.70625,0.70656,377100000.0
2009-04-28 22:45:00,0.70655,0.70679,0.70593,0.70593,377100000.0
2009-04-28 23:00:00,0.70595,0.706,0.70465,0.7051,377100000.0
2009-04-28 23:15:00,0.70505,0.706,0.70505,0.70551,377100000.0
2009-04-28 23:30:00,0.70555,0.7063,0.70545,0.70593,377100000.0
2009-04-28 23:45:00,0.7059,0.7062,0.7052,0.70541,351960000.0
2009-04-29 00:00:00,0.70544,0.7057,0.70497,0.70558,351960000.0
2009-04-29 00:15:00,0.7056,0.7063,0.70548,0.70573,377100000.0
2009-04-29 00:30:00,0.70574,0.7062,0.70561,0.70583,377100000.0
2009-04-29 00:45:00,0.70582,0.7063,0.70575,0.70592,377100000.0
2009-04-29 01:00:00,0.70601,0.70603,0.70548,0.70553,326820000.0
2009-04-29 01:15:00,0.70548,0.70605,0.70535,0.7058,326820000.0
2009-04-29 01:30:00,0.70585,0.70659,0.7058,0.7064,351960000.0
2009-04-29 01:45:00,0.70645,0.70713,0.70645,0.70687,326820000.0
2009-04-29 02:00:00,0.7069,0.70895,0.7066,0.7086,377100000.0
2009-04-29 02:15:00,0.70868,0.7097,0.70848,0.70886,377100000.0
2009-04-29 02:30:00,0.70887,0.70953,0.70801,0.70943,377100000.0
2009-04-29 02:45:00,0.70942,0.71148,0.70915,0.71042,377100000.0
2009-04-29 03:00:00,0.71055,0.71115,0.71038,0.7108,377100000.0
2009-04-29 03:15:00,0.71078,0.71168,0.71065,0.71111,377100000.0
2009-04-29 03:30:00,0.71106,0.71141,0.71091,0.71103,351960000.0
2009-04-29 03:45:00,0.711,0.7111,0.70991,0.70993,377100000.0
2009-04-29 04:00:00,0.70991,0.71041,0.70948,0.70953,351960000.0
2009-04-29 04:15:00,0.70948,0.70974,0.70906,0.70968,351960000.0
2009-04-29 04:30:00,0.70973,0.71093,0.70966,0.71073,377100000.0
2009-04-29 04:45:00,0.71076,0.71108,0.71,0.71093,377100000.0
2009-04-29 05:00:00,0.71083,0.71328,0.71083,0.7131,377100000.0
2009-04-29 05:15:00,0.71318,0.71368,0.7129,0.71313,377100000.0
2009-04-29 05:30:00,0.7131,0.71351,0.7126,0.71343,377100000.0
2009-04-29 05:45:00,0.71348,0.71356,0.71321,0.7133,326820000.0
2009-04-29 06:00:00,0.71345,0.71345,0.7126,0.71317,377100000.0
2009-04-29 06:15:00,0.71315,0.71348,0.71293,0.71335,326820000.0
2009-04-29 06:30:00,0.7133,0.71343,0.71196,0.7122,377100000.0
2009-04-29 06:45:00,0.71222,0.71245,0.71126,0.71153,377100000.0
2009-04-29 07:00:00,0.71158,0.71231,0.7109,0.71223,377100000.0
2009-04-29 07:15:00,0.71216,0.71373,0.7119,0.7133,377100000.0
2009-04-29 07:30:00,0.71332,0.714,0.71245,0.71265,377100000.0
2009-04-29 07:45:00,0.7127,0.71395,0.71236,0.7126,377100000.0
2009-04-29 08:00:00,0.71258,0.71426,0.71255,0.71398,377100000.0
2009-04-29 08:15:00,0.7139,0.715,0.7139,0.71405,377100000.0
2009-04-29 08:30:00,0.71395,0.71508,0.71343,0.71453,377100000.0
2009-04-29 08:45:00,0.71452,0.71503,0.71415,0.71444,377100000.0
2009-04-29 09:00:00,0.71437,0.71463,0.71323,0.71435,377100000.0
2009-04-29 09:15:00,0.71445,0.71493,0.714,0.7141,377100000.0
2009-04-29 09:30:00,0.71415,0.71544,0.71404,0.71419,377100000.0
2009-04-29 09:45:00,0.71416,0.71439,0.71374,0.71416,351960000.0
2009-04-29 10:00:00,0.71412,0.71504,0.714,0.71504,377100000.0
2009-04-29 10:15:00,0.71506,0.71531,0.71434,0.71459,377100000.0
2009-04-29 10:30:00,0.71454,0.7146,0.71369,0.7145,377100000.0
2009-04-29 10:45:00,0.71452,0.7161,0.71395,0.7157,377100000.0
2009-04-29 11:00:00,0.71573,0.7165,0.71532,0.7164,377100000.0
2009-04-29 11:15:00,0.71641,0.71761,0.7163,0.7169,377100000.0
2009-04-29 11:30:00,0.71689,0.71843,0.7167,0.71843,377100000.0
2009-04-29 11:45:00,0.71844,0.71942,0.7181,0.7182,377100000.0
2009-04-29 12:00:00,0.71819,0.7183,0.7169,0.7169,377100000.0
2009-04-29 12:15:00,0.71691,0.71815,0.7169,0.7172,377100000.0
2009-04-29 12:30:00,0.71719,0.71835,0.71709,0.71776,377100000.0
2009-04-29 12:45:00,0.71774,0.71878,0.7175,0.7183,377100000.0
2009-04-29 13:00:00,0.71832,0.71859,0.7175,0.71815,377100000.0
2009-04-29 13:15:00,0.7182,0.71917,0.718,0.7189,377100000.0
2009-04-29 13:30:00,0.71891,0.71956,0.7182,0.7195,377100000.0
2009-04-29 13:45:00,0.71952,0.7196,0.7192,0.71959,377100000.0
2009-04-29 14:00:00,0.7196,0.7196,0.7183,0.71947,377100000.0
2009-04-29 14:15:00,0.7195,0.7198,0.7193,0.71949,377100000.0
2009-04-29 14:30:00,0.71947,0.71947,0.71782,0.71798,377100000.0
2009-04-29 14:45:00,0.71795,0.71815,0.71712,0.7179,377100000.0
2009-04-29 15:00:00,0.71785,0.71785,0.71663,0.71695,377100000.0
2009-04-29 15:15:00,0.717,0.71744,0.7165,0.71744,377100000.0
2009-04-29 15:30:00,0.7174,0.71812,0.71665,0.71768,377100000.0
2009-04-29 15:45:00,0.71773,0.72015,0.7176,0.7198,377100000.0
2009-04-29 16:00:00,0.71975,0.71995,0.7184,0.7187,377100000.0
2009-04-29 16:15:00,0.71872,0.7224,0.71872,0.72189,377100000.0
2009-04-29 16:30:00,0.7219,0.72327,0.7212,0.7232,377100000.0
2009-04-29 16:45:00,0.72317,0.7234,0.7224,0.72321,377100000.0
2009-04-29 17:00:00,0.72315,0.72342,0.7229,0.7231,377100000.0
2009-04-29 17:15:00,0.72313,0.72648,0.723,0.7264,377100000.0
2009-04-29 17:30:00,0.72639,0.7277,0.7257,0.7257,377100000.0
2009-04-29 17:45:00,0.72572,0.7273,0.72572,0.72645,377100000.0
2009-04-29 18:00:00,0.72644,0.72727,0.72562,0.72612,377100000.0
2009-04-29 18:15:00,0.72613,0.72645,0.7255,0.72586,377100000.0
2009-04-29 18:30:00,0.72587,0.72765,0.72584,0.7275,377100000.0
2009-04-29 18:45:00,0.72742,0.72833,0.72742,0.72785,377100000.0
2009-04-29 19:00:00,0.72774,0.7283,0.72734,0.72815,377100000.0
2009-04-29 19:15:00,0.72814,0.72832,0.72744,0.72786,377100000.0
2009-04-29 19:30:00,0.72785,0.72826,0.72685,0.72776,377100000.0
2009-04-29 19:45:00,0.72778,0.72865,0.72755,0.72815,377100000.0
2009-04-29 20:00:00,0.72817,0.72845,0.72752,0.7279,377100000.0
2009-04-29 20:15:00,0.72785,0.72843,0.7255,0.72658,377100000.0
2009-04-29 20:30:00,0.72659,0.72978,0.72601,0.7289,377100000.0
2009-04-29 20:45:00,0.72893,0.72931,0.72716,0.729,377100000.0
2009-04-29 21:00:00,0.72905,0.72915,0.72677,0.72705,377100000.0
2009-04-29 21:15:00,0.72703,0.72742,0.7236,0.72443,377100000.0
2009-04-29 21:30:00,0.72441,0.7256,0.72417,0.7254,377100000.0
2009-04-29 21:45:00,0.72535,0.7254,0.72351,0.72517,377100000.0
2009-04-29 22:00:00,0.72515,0.72575,0.72503,0.72515,377100000.0
2009-04-29 22:15:00,0.72514,0.7258,0.72435,0.72518,377100000.0
2009-04-29 22:30:00,0.7252,0.72754,0.72515,0.72668,377100000.0
2009-04-29 22:45:00,0.7267,0.72675,0.72615,0.72675,351960000.0
2009-04-29 23:00:00,0.72673,0.72678,0.7241,0.7253,377100000.0
2009-04-29 23:15:00,0.72515,0.72595,0.72493,0.7255,377100000.0
2009-04-29 23:30:00,0.72553,0.72555,0.72341,0.7235,377100000.0
2009-04-29 23:45:00,0.72351,0.72456,0.72322,0.72352,377100000.0
2009-04-30 00:00:00,0.72355,0.7243,0.72345,0.72366,377100000.0
2009-04-30 00:15:00,0.7237,0.724,0.72366,0.72375,377100000.0
2009-04-30 00:30:00,0.72376,0.72452,0.72348,0.72435,377100000.0
2009-04-30 00:45:00,0.72437,0.72468,0.7243,0.72454,377100000.0
2009-04-30 01:00:00,0.72455,0.72455,0.72304,0.72334,377100000.0
2009-04-30 01:15:00,0.72332,0.7257,0.7233,0.7257,377100000.0
2009-04-30 01:30:00,0.72572,0.7259,0.72498,0.7252,377100000.0
2009-04-30 01:45:00,0.72521,0.7257,0.7248,0.7252,377100000.0
2009-04-30 02:00:00,0.72525,0.7275,0.7249,0.72745,377100000.0
2009-04-30 02:15:00,0.72742,0.7279,0.72613,0.7262,377100000.0
2009-04-30 02:30:00,0.72622,0.7285,0.72615,0.728,377100000.0
2009-04-30 02:45:00,0.72801,0.72885,0.7273,0.72762,377100000.0
2009-04-30 03:00:00,0.72764,0.728,0.72673,0.72673,377100000.0
2009-04-30 03:15:00,0.7267,0.7281,0.7266,0.72779,377100000.0
2009-04-30 03:30:00,0.72777,0.7286,0.72745,0.72783,377100000.0
2009-04-30 03:45:00,0.7278,0.7285,0.72771,0.72803,377100000.0
2009-04-30 04:00:00,0.72798,0.72798,0.7263,0.72645,377100000.0
2009-04-30 04:15:00,0.72642,0.7272,0.72639,0.72712,377100000.0
2009-04-30 04:30:00,0.7271,0.7273,0.72651,0.7266,377100000.0
2009-04-30 04:45:00,0.72661,0.7272,0.7265,0.727,377100000.0
2009-04-30 05:00:00,0.72702,0.7278,0.7267,0.7271,377100000.0
2009-04-30 05:15:00,0.72711,0.72812,0.7264,0.72717,377100000.0
2009-04-30 05:30:00,0.72711,0.72844,0.7269,0.7277,377100000.0
2009-04-30 05:45:00,0.72777,0.728,0.7266,0.7269,377100000.0
2009-04-30 06:00:00,0.72701,0.72701,0.72352,0.72415,377100000.0
2009-04-30 06:15:00,0.72417,0.72452,0.72368,0.72452,377100000.0
2009-04-30 06:30:00,0.72447,0.72505,0.72415,0.7242,377100000.0
2009-04-30 06:45:00,0.72418,0.72555,0.72418,0.72538,377100000.0
2009-04-30 07:00:00,0.7254,0.72557,0.7241,0.72449,377100000.0
2009-04-30 07:15:00,0.72448,0.72552,0.72445,0.7252,377100000.0
2009-04-30 07:30:00,0.72519,0.72556,0.7249,0.72544,377100000.0
2009-04-30 07:45:00,0.72545,0.72684,0.7253,0.7263,377100000.0
2009-04-30 08:00:00,0.72633,0.72755,0.72562,0.72713,377100000.0
2009-04-30 08:15:00,0.72712,0.72844,0.72712,0.7281,377100000.0
2009-04-30 08:30:00,0.72806,0.7317,0.72805,0.7315,377100000.0
2009-04-30 08:45:00,0.73155,0.73557,0.73128,0.73442,377100000.0
2009-04-30 09:00:00,0.73445,0.73461,0.73335,0.73411,377100000.0
2009-04-30 09:15:00,0.7341,0.7357,0.73365,0.73514,377100000.0
2009-04-30 09:30:00,0.73517,0.73821,0.73517,0.73743,377100000.0
2009-04-30 09:45:00,0.7374,0.73795,0.73655,0.7379,377100000.0
2009-04-30 10:00:00,0.73778,0.7378,0.73522,0.73536,377100000.0
2009-04-30 10:15:00,0.7353,0.7369,0.7351,0.73625,377100000.0
2009-04-30 10:30:00,0.7363,0.73665,0.7343,0.73525,377100000.0
2009-04-30 10:45:00,0.73523,0.73595,0.73375,0.7341,377100000.0
2009-04-30 11:00:00,0.73404,0.73415,0.73195,0.73223,377100000.0
2009-04-30 11:15:00,0.7322,0.73275,0.73157,0.73225,377100000.0
2009-04-30 11:30:00,0.73228,0.73285,0.73093,0.7316,377100000.0
2009-04-30 11:45:00,0.73159,0.73208,0.73105,0.73142,377100000.0
2009-04-30 12:00:00,0.7314,0.73427,0.73136,0.7335,377100000.0
2009-04-30 12:15:00,0.73355,0.7347,0.7326,0.7332,377100000.0
2009-04-30 12:30:00,0.73315,0.73355,0.73246,0.7325,377100000.0
2009-04-30 12:45:00,0.73245,0.73265,0.73016,0.73183,377100000.0
2009-04-30 13:00:00,0.73187,0.73206,0.72825,0.72903,377100000.0
2009-04-30 13:15:00,0.729,0.73115,0.72832,0.73115,377100000.0
2009-04-30 13:30:00,0.73113,0.73194,0.73055,0.73147,377100000.0
2009-04-30 13:45:00,0.73145,0.7321,0.73101,0.73196,377100000.0
2009-04-30 14:00:00,0.73195,0.73195,0.73075,0.73142,377100000.0
2009-04-30 14:15:00,0.73145,0.73195,0.73052,0.73091,377100000.0
2009-04-30 14:30:00,0.73095,0.73105,0.72965,0.72983,377100000.0
2009-04-30 14:45:00,0.72981,0.72986,0.72668,0.72695,377100000.0
2009-04-30 15:00:00,0.72696,0.72898,0.72685,0.72784,377100000.0
2009-04-30 15:15:00,0.72783,0.72963,0.72725,0.72952,377100000.0
2009-04-30 15:30:00,0.72945,0.73045,0.72737,0.73044,377100000.0
2009-04-30 15:45:00,0.73042,0.73065,0.72835,0.72838,377100000.0
2009-04-30 16:00:00,0.7284,0.73203,0.7284,0.73188,377100000.0
2009-04-30 16:15:00,0.73185,0.73262,0.73064,0.73225,377100000.0
2009-04-30 16:30:00,0.73236,0.7341,0.73153,0.73368,377100000.0
2009-04-30 16:45:00,0.73363,0.73508,0.73343,0.73449,377100000.0
2009-04-30 17:00:00,0.73453,0.73516,0.73267,0.73375,377100000.0
2009-04-30 17:15:00,0.73373,0.73588,0.73366,0.73401,377100000.0
2009-04-30 17:30:00,0.73404,0.73442,0.7319,0.73245,377100000.0
2009-04-30 17:45:00,0.7325,0.73393,0.73138,0.7314,377100000.0
2009-04-30 18:00:00,0.73137,0.7324,0.7312,0.73157,377100000.0
2009-04-30 18:15:00,0.73155,0.73305,0.7313,0.73187,377100000.0
2009-04-30 18:30:00,0.73185,0.73193,0.72862,0.72862,377100000.0
2009-04-30 18:45:00,0.72865,0.72897,0.72777,0.7286,377100000.0
2009-04-30 19:00:00,0.72857,0.72953,0.72768,0.72789,377100000.0
2009-04-30 19:15:00,0.72797,0.72801,0.7251,0.72578,377100000.0
2009-04-30 19:30:00,0.72573,0.72765,0.72535,0.72765,377100000.0
2009-04-30 19:45:00,0.72764,0.72773,0.72666,0.72765,377100000.0
2009-04-30 20:00:00,0.72754,0.72805,0.72695,0.7276,377100000.0
2009-04-30 20:15:00,0.72758,0.72925,0.72749,0.72877,377100000.0
2009-04-30 20:30:00,0.72876,0.72943,0.72735,0.72784,377100000.0
2009-04-30 20:45:00,0.72785,0.72925,0.72737,0.72908,377100000.0
2009-04-30 21:00:00,0.72913,0.72913,0.72655,0.72715,377100000.0
2009-04-30 21:15:00,0.72708,0.72735,0.7255,0.72605,377100000.0
2009-04-30 21:30:00,0.72606,0.72765,0.7257,0.72685,377100000.0
2009-04-30 21:45:00,0.72684,0.72825,0.7264,0.7265,377100000.0
2009-04-30 22:00:00,0.72647,0.7268,0.72562,0.72575,377100000.0
2009-04-30 22:15:00,0.72571,0.72575,0.72513,0.7255,351960000.0
2009-04-30 22:30:00,0.72549,0.7258,0.72521,0.72565,377100000.0
2009-04-30 22:45:00,0.72566,0.7261,0.7253,0.72536,377100000.0
2009-04-30 23:00:00,0.7254,0.72605,0.725,0.7251,377100000.0
2009-04-30 23:15:00,0.72515,0.72575,0.7248,0.72503,351960000.0
2009-04-30 23:30:00,0.72505,0.72539,0.7248,0.72521,377100000.0
2009-04-30 23:45:00,0.7252,0.72559,0.72488,0.72493,377100000.0
2009-05-01 00:00:00,0.72495,0.7256,0.72492,0.72508,377100000.0
2009-05-01 00:15:00,0.72509,0.7252,0.7244,0.7244,377100000.0
2009-05-01 00:30:00,0.72442,0.72586,0.72398,0.72547,377100000.0
2009-05-01 00:45:00,0.72549,0.72635,0.72549,0.72635,377100000.0
2009-05-01 01:00:00,0.72637,0.72738,0.72634,0.72675,377100000.0
2009-05-01 01:15:00,0.72674,0.72722,0.72669,0.72717,377100000.0
2009-05-01 01:30:00,0.72718,0.7286,0.72697,0.7286,377100000.0
2009-05-01 01:45:00,0.72864,0.7291,0.7282,0.7288,377100000.0
2009-05-01 02:00:00,0.72881,0.72905,0.7283,0.72835,377100000.0
2009-05-01 02:15:00,0.72834,0.729,0.72805,0.7287,377100000.0
2009-05-01 02:30:00,0.72872,0.72927,0.7284,0.72863,377100000.0
2009-05-01 02:45:00,0.72861,0.7288,0.727,0.7273,377100000.0
2009-05-01 03:00:00,0.72732,0.72795,0.72685,0.72715,377100000.0
2009-05-01 03:15:00,0.7272,0.7272,0.72512,0.72535,377100000.0
2009-05-01 03:30:00,0.7253,0.72585,0.7247,0.72573,377100000.0
2009-05-01 03:45:00,0.72571,0.72605,0.72493,0.7253,377100000.0
2009-05-01 04:00:00,0.72535,0.7267,0.7253,0.72625,377100000.0
2009-05-01 04:15:00,0.72624,0.72759,0.72614,0.72685,377100000.0
2009-05-01 04:30:00,0.7268,0.72748,0.7268,0.7271,326820000.0
2009-05-01 04:45:00,0.72705,0.72705,0.7259,0.72596,351960000.0
2009-05-01 05:00:00,0.72598,0.726,0.7256,0.72566,377100000.0
2009-05-01 05:15:00,0.72565,0.72595,0.72525,0.72588,276540000.0
2009-05-01 05:30:00,0.72589,0.7266,0.72585,0.72625,377100000.0
2009-05-01 05:45:00,0.72628,0.7265,0.72595,0.72637,351960000.0
2009-05-01 06:00:00,0.72649,0.7269,0.72575,0.72595,377100000.0
2009-05-01 06:15:00,0.72589,0.72635,0.72565,0.72598,377100000.0
2009-05-01 06:30:00,0.72597,0.72655,0.7259,0.72648,377100000.0
2009-05-01 06:45:00,0.72656,0.7266,0.72602,0.72637,351960000.0
2009-05-01 07:00:00,0.72635,0.72702,0.72635,0.72688,377100000.0
2009-05-01 07:15:00,0.7269,0.72703,0.72647,0.72662,377100000.0
2009-05-01 07:30:00,0.72664,0.72757,0.72663,0.72757,377100000.0
2009-05-01 07:45:00,0.72764,0.72767,0.72685,0.72685,377100000.0
2009-05-01 08:00:00,0.72683,0.729,0.7268,0.72875,377100000.0
2009-05-01 08:15:00,0.7287,0.72923,0.72848,0.72855,377100000.0
2009-05-01 08:30:00,0.72857,0.7304,0.72852,0.73034,377100000.0
2009-05-01 08:45:00,0.73035,0.73066,0.72975,0.73015,377100000.0
2009-05-01 09:00:00,0.73012,0.73155,0.73005,0.7306,377100000.0
2009-05-01 09:15:00,0.73058,0.7311,0.7292,0.72985,377100000.0
2009-05-01 09:30:00,0.72995,0.73065,0.7298,0.7306,351960000.0
2009-05-01 09:45:00,0.73055,0.73055,0.7292,0.72965,351960000.0
2009-05-01 10:00:00,0.72968,0.73058,0.72913,0.72965,377100000.0
2009-05-01 10:15:00,0.72962,0.73028,0.729,0.73,377100000.0
2009-05-01 10:30:00,0.72993,0.73115,0.7295,0.73113,377100000.0
2009-05-01 10:45:00,0.7311,0.73168,0.73054,0.73148,377100000.0
2009-05-01 11:00:00,0.73145,0.73228,0.73143,0.73165,351960000.0
2009-05-01 11:15:00,0.7317,0.73188,0.7309,0.7314,377100000.0
2009-05-01 11:30:00,0.73145,0.73223,0.7313,0.7314,377100000.0
2009-05-01 11:45:00,0.73142,0.732,0.73098,0.73128,377100000.0
2009-05-01 12:00:00,0.7312,0.73255,0.73105,0.7323,377100000.0
2009-05-01 12:15:00,0.73235,0.733,0.73227,0.73258,377100000.0
2009-05-01 12:30:00,0.7326,0.73378,0.73258,0.73373,377100000.0
2009-05-01 12:45:00,0.73375,0.73448,0.73315,0.73315,377100000.0
2009-05-01 13:00:00,0.7333,0.7335,0.73155,0.7316,377100000.0
2009-05-01 13:15:00,0.73154,0.73298,0.7315,0.7326,377100000.0
2009-05-01 13:30:00,0.73262,0.73295,0.7321,0.7327,351960000.0
2009-05-01 13:45:00,0.7328,0.7331,0.73142,0.73185,326820000.0
2009-05-01 14:00:00,0.73183,0.73315,0.73149,0.733,377100000.0
2009-05-01 14:15:00,0.73303,0.73303,0.73095,0.73095,377100000.0
2009-05-01 14:30:00,0.73099,0.7312,0.72875,0.72935,377100000.0
2009-05-01 14:45:00,0.7294,0.7298,0.72814,0.72825,377100000.0
2009-05-01 15:00:00,0.72824,0.72855,0.72708,0.72788,377100000.0
2009-05-01 15:15:00,0.7279,0.72865,0.72728,0.72787,377100000.0
2009-05-01 15:30:00,0.7279,0.7281,0.72733,0.72775,377100000.0
2009-05-01 15:45:00,0.7277,0.7295,0.72695,0.72805,377100000.0
2009-05-01 16:00:00,0.7281,0.7293,0.72668,0.7278,377100000.0
2009-05-01 16:15:00,0.7277,0.72775,0.72513,0.7262,377100000.0
2009-05-01 16:30:00,0.72613,0.72715,0.72545,0.72622,377100000.0
2009-05-01 16:45:00,0.7262,0.72793,0.72615,0.72693,377100000.0
2009-05-01 17:00:00,0.7269,0.72933,0.72673,0.72925,377100000.0
2009-05-01 17:15:00,0.72923,0.73075,0.72888,0.7307,377100000.0
2009-05-01 17:30:00,0.73075,0.73108,0.7298,0.72985,377100000.0
2009-05-01 17:45:00,0.7299,0.73008,0.72857,0.7287,377100000.0
2009-05-01 18:00:00,0.72875,0.72965,0.7284,0.72953,377100000.0
2009-05-01 18:15:00,0.72955,0.73015,0.7293,0.7294,351960000.0
2009-05-01 18:30:00,0.72935,0.7302,0.72925,0.7296,377100000.0
2009-05-01 18:45:00,0.72962,0.72962,0.7281,0.7281,326820000.0
2009-05-01 19:00:00,0.7282,0.7293,0.7282,0.72915,377100000.0
2009-05-01 19:15:00,0.72923,0.7303,0.72923,0.7302,351960000.0
2009-05-01 19:30:00,0.7301,0.73148,0.73,0.73135,351960000.0
2009-05-01 19:45:00,0.7313,0.73183,0.73035,0.7306,377100000.0
2009-05-01 20:00:00,0.7307,0.73173,0.73068,0.7311,326820000.0
2009-05-01 20:15:00,0.73105,0.7317,0.7304,0.73158,377100000.0
2009-05-01 20:30:00,0.73155,0.73155,0.72995,0.73015,377100000.0
2009-05-01 20:45:00,0.7301,0.7306,0.72945,0.7303,377100000.0
2009-05-01 21:00:00,0.73039,0.7304,0.72915,0.72945,377100000.0
2009-05-01 21:15:00,0.72947,0.7301,0.7291,0.7295,377100000.0
2009-05-01 21:30:00,0.72945,0.7301,0.7293,0.72984,377100000.0
2009-05-01 21:45:00,0.72975,0.73015,0.7291,0.72995,351960000.0
2009-05-01 22:00:00,0.73015,0.73093,0.7294,0.73035,326820000.0
2009-05-01 22:15:00,0.73037,0.73047,0.73028,0.73035,251400000.0
2009-05-01 22:30:00,0.7304,0.73198,0.7304,0.73085,351960000.0
2009-05-01 22:45:00,0.7307,0.73148,0.72948,0.7304,276540000.0
2009-05-04 00:00:00,0.7324,0.734,0.7324,0.7339,301680000.0
2009-05-04 00:15:00,0.73395,0.7344,0.73257,0.7339,351960000.0
2009-05-04 00:30:00,0.73395,0.73425,0.7336,0.73423,326820000.0
2009-05-04 00:45:00,0.73425,0.73443,0.73355,0.7339,351960000.0
2009-05-04 01:00:00,0.73384,0.73415,0.7338,0.73415,251400000.0
2009-05-04 01:15:00,0.7341,0.73417,0.7337,0.7339,326820000.0
2009-05-04 01:30:00,0.73385,0.73385,0.7334,0.73344,351960000.0
2009-05-04 01:45:00,0.7334,0.7336,0.73273,0.73345,377100000.0
2009-05-04 02:00:00,0.73344,0.7336,0.73245,0.73344,377100000.0
2009-05-04 02:15:00,0.73342,0.73345,0.73259,0.7331,377100000.0
2009-05-04 02:30:00,0.73312,0.7347,0.7329,0.7347,377100000.0
2009-05-04 02:45:00,0.73466,0.73591,0.73465,0.73532,377100000.0
2009-05-04 03:00:00,0.73535,0.73568,0.735,0.73503,377100000.0
2009-05-04 03:15:00,0.73512,0.7358,0.73447,0.73565,377100000.0
2009-05-04 03:30:00,0.73557,0.73558,0.7343,0.73505,377100000.0
2009-05-04 03:45:00,0.73513,0.73666,0.73495,0.73627,377100000.0
2009-05-04 04:00:00,0.73622,0.73657,0.7361,0.7363,377100000.0
2009-05-04 04:15:00,0.7362,0.73645,0.73575,0.73585,326820000.0
2009-05-04 04:30:00,0.73587,0.7369,0.73587,0.73652,377100000.0
2009-05-04 04:45:00,0.7365,0.7374,0.73628,0.7374,326820000.0
2009-05-04 05:00:00,0.73748,0.73883,0.73625,0.73657,377100000.0
2009-05-04 05:15:00,0.73655,0.73765,0.7362,0.7365,377100000.0
2009-05-04 05:30:00,0.73645,0.73705,0.73513,0.73517,377100000.0
2009-05-04 05:45:00,0.73515,0.73603,0.73465,0.73465,377100000.0
2009-05-04 06:00:00,0.73468,0.73535,0.73425,0.7346,377100000.0
2009-05-04 06:15:00,0.73463,0.73535,0.7345,0.73515,351960000.0
2009-05-04 06:30:00,0.73517,0.7356,0.73513,0.73542,251400000.0
2009-05-04 06:45:00,0.7354,0.73575,0.7352,0.73545,301680000.0
2009-05-04 07:00:00,0.7355,0.7355,0.73495,0.73512,326820000.0
2009-05-04 07:15:00,0.7351,0.73525,0.73475,0.735,377100000.0
2009-05-04 07:30:00,0.73505,0.73552,0.73495,0.73547,351960000.0
2009-05-04 07:45:00,0.73562,0.736,0.735,0.7353,326820000.0
2009-05-04 08:00:00,0.73524,0.7355,0.73468,0.7354,377100000.0
2009-05-04 08:15:00,0.73545,0.73645,0.7352,0.73613,377100000.0
2009-05-04 08:30:00,0.7361,0.73778,0.73607,0.73768,377100000.0
2009-05-04 08:45:00,0.73773,0.7379,0.73595,0.73615,377100000.0
2009-05-04 09:00:00,0.7362,0.7365,0.73518,0.73543,377100000.0
2009-05-04 09:15:00,0.7354,0.7363,0.7354,0.73565,377100000.0
2009-05-04 09:30:00,0.7357,0.73628,0.73475,0.7348,377100000.0
2009-05-04 09:45:00,0.73456,0.7356,0.7343,0.73547,351960000.0
2009-05-04 10:00:00,0.7354,0.7359,0.73505,0.73518,326820000.0
2009-05-04 10:15:00,0.7353,0.73581,0.73322,0.73331,377100000.0
2009-05-04 10:30:00,0.73334,0.73457,0.73334,0.7344,301680000.0
2009-05-04 10:45:00,0.73435,0.73464,0.73261,0.73338,377100000.0
2009-05-04 11:00:00,0.73343,0.7341,0.73303,0.73323,377100000.0
2009-05-04 11:15:00,0.7332,0.7341,0.7331,0.7337,377100000.0
2009-05-04 11:30:00,0.73365,0.73388,0.73185,0.73185,377100000.0
2009-05-04 11:45:00,0.7319,0.7325,0.73155,0.73165,377100000.0
2009-05-04 12:00:00,0.7317,0.7322,0.73127,0.73162,377100000.0
2009-05-04 12:15:00,0.73157,0.7333,0.73157,0.7332,377100000.0
2009-05-04 12:30:00,0.73315,0.7335,0.73258,0.73298,377100000.0
2009-05-04 12:45:00,0.73295,0.73308,0.73245,0.73245,377100000.0
2009-05-04 13:00:00,0.73242,0.7334,0.732,0.73325,351960000.0
2009-05-04 13:15:00,0.7333,0.7333,0.7324,0.73275,377100000.0
2009-05-04 13:30:00,0.73277,0.73365,0.73275,0.73322,377100000.0
2009-05-04 13:45:00,0.7332,0.73375,0.73312,0.7337,377100000.0
2009-05-04 14:00:00,0.73368,0.7337,0.73266,0.73332,377100000.0
2009-05-04 14:15:00,0.73335,0.73375,0.73215,0.73327,377100000.0
2009-05-04 14:30:00,0.7333,0.73454,0.73307,0.73431,377100000.0
2009-05-04 14:45:00,0.73434,0.73562,0.73374,0.73536,377100000.0
2009-05-04 15:00:00,0.73544,0.73578,0.7348,0.73576,377100000.0
2009-05-04 15:15:00,0.73578,0.73675,0.73552,0.73673,377100000.0
2009-05-04 15:30:00,0.73675,0.73743,0.73582,0.73733,377100000.0
2009-05-04 15:45:00,0.73723,0.73754,0.73639,0.73681,377100000.0
2009-05-04 16:00:00,0.73684,0.73838,0.7368,0.73831,377100000.0
2009-05-04 16:15:00,0.73836,0.73951,0.73836,0.73903,377100000.0
2009-05-04 16:30:00,0.73898,0.73926,0.73789,0.73793,377100000.0
2009-05-04 16:45:00,0.73795,0.7391,0.7379,0.7387,377100000.0
2009-05-04 17:00:00,0.73863,0.73953,0.73855,0.73908,377100000.0
2009-05-04 17:15:00,0.73901,0.73903,0.73795,0.73811,377100000.0
2009-05-04 17:30:00,0.73805,0.7388,0.73787,0.73831,377100000.0
2009-05-04 17:45:00,0.73828,0.73943,0.73783,0.73852,377100000.0
2009-05-04 18:00:00,0.73854,0.74096,0.73854,0.7393,377100000.0
2009-05-04 18:15:00,0.73923,0.73928,0.73677,0.73707,377100000.0
2009-05-04 18:30:00,0.73704,0.73827,0.73672,0.73819,377100000.0
2009-05-04 18:45:00,0.73814,0.73833,0.73725,0.7378,377100000.0
2009-05-04 19:00:00,0.73778,0.73854,0.73733,0.7381,377100000.0
2009-05-04 19:15:00,0.73815,0.7389,0.73793,0.73857,377100000.0
2009-05-04 19:30:00,0.73862,0.73895,0.73843,0.73847,377100000.0
2009-05-04 19:45:00,0.73845,0.7391,0.73813,0.73863,377100000.0
2009-05-04 20:00:00,0.7387,0.73935,0.73765,0.73816,377100000.0
2009-05-04 20:15:00,0.73825,0.73884,0.73778,0.73875,377100000.0
2009-05-04 20:30:00,0.73873,0.73913,0.73792,0.73819,377100000.0
2009-05-04 20:45:00,0.73825,0.73826,0.73651,0.73762,377100000.0
2009-05-04 21:00:00,0.73767,0.73767,0.7366,0.737,377100000.0
2009-05-04 21:15:00,0.73702,0.73765,0.73702,0.73735,377100000.0
2009-05-04 21:30:00,0.73739,0.73792,0.73682,0.73745,377100000.0
2009-05-04 21:45:00,0.7374,0.73984,0.73728,0.73948,377100000.0
2009-05-04 22:00:00,0.7395,0.7408,0.7393,0.7405,351960000.0
2009-05-04 22:15:00,0.74035,0.74073,0.74014,0.74065,301680000.0
2009-05-04 22:30:00,0.74064,0.7408,0.73985,0.73985,351960000.0
2009-05-04 22:45:00,0.73975,0.74073,0.7397,0.7398,377100000.0
2009-05-04 23:00:00,0.73975,0.7398,0.7384,0.7395,326820000.0
2009-05-04 23:15:00,0.7394,0.7394,0.7383,0.73907,251400000.0
2009-05-04 23:30:00,0.73929,0.74027,0.73897,0.73997,251400000.0
2009-05-04 23:45:00,0.73991,0.74065,0.73972,0.74062,175980000.0
2009-05-05 00:00:00,0.74072,0.74142,0.74072,0.74095,351960000.0
2009-05-05 00:15:00,0.74094,0.7415,0.74005,0.7405,377100000.0
2009-05-05 00:30:00,0.74051,0.7414,0.7402,0.74121,377100000.0
2009-05-05 00:45:00,0.74119,0.7412,0.7401,0.74042,377100000.0
2009-05-05 01:00:00,0.74045,0.7408,0.74005,0.74045,351960000.0
2009-05-05 01:15:00,0.74042,0.74055,0.74013,0.74017,377100000.0
2009-05-05 01:30:00,0.7401,0.7408,0.7399,0.7407,377100000.0
2009-05-05 01:45:00,0.74064,0.74141,0.7406,0.7414,377100000.0
2009-05-05 02:00:00,0.74139,0.7415,0.7406,0.7411,377100000.0
2009-05-05 02:15:00,0.74113,0.7424,0.74113,0.7418,377100000.0
2009-05-05 02:30:00,0.74179,0.7421,0.74032,0.7404,377100000.0
2009-05-05 02:45:00,0.74039,0.74039,0.7388,0.7394,377100000.0
2009-05-05 03:00:00,0.73938,0.74005,0.7391,0.73912,351960000.0
2009-05-05 03:15:00,0.73907,0.7395,0.73864,0.73915,377100000.0
2009-05-05 03:30:00,0.7391,0.73975,0.73885,0.739,351960000.0
2009-05-05 03:45:00,0.73903,0.73955,0.739,0.7393,377100000.0
2009-05-05 04:00:00,0.73927,0.73963,0.7391,0.7394,377100000.0
2009-05-05 04:15:00,0.73943,0.74035,0.73935,0.7401,377100000.0
2009-05-05 04:30:00,0.74003,0.7404,0.73976,0.7404,351960000.0
2009-05-05 04:45:00,0.74035,0.74062,0.74012,0.7404,377100000.0
2009-05-05 05:00:00,0.74042,0.74045,0.7399,0.7403,351960000.0
2009-05-05 05:15:00,0.74029,0.7403,0.73898,0.7391,377100000.0
2009-05-05 05:30:00,0.73911,0.73935,0.7387,0.7391,377100000.0
2009-05-05 05:45:00,0.73915,0.73915,0.738,0.738,377100000.0
2009-05-05 06:00:00,0.73808,0.73843,0.73765,0.73793,377100000.0
2009-05-05 06:15:00,0.73791,0.73928,0.73791,0.73893,377100000.0
2009-05-05 06:30:00,0.7389,0.7412,0.7385,0.74085,377100000.0
2009-05-05 06:45:00,0.7409,0.7419,0.7399,0.7399,377100000.0
2009-05-05 07:00:00,0.73985,0.7406,0.73905,0.73937,377100000.0
2009-05-05 07:15:00,0.73939,0.741,0.73923,0.74059,377100000.0
2009-05-05 07:30:00,0.7406,0.7413,0.7401,0.74022,377100000.0
2009-05-05 07:45:00,0.7402,0.7407,0.73952,0.74047,377100000.0
2009-05-05 08:00:00,0.74045,0.74093,0.73965,0.73996,377100000.0
2009-05-05 08:15:00,0.74,0.74065,0.73957,0.74035,377100000.0
2009-05-05 08:30:00,0.74028,0.74205,0.7402,0.7414,377100000.0
2009-05-05 08:45:00,0.74144,0.7415,0.73905,0.73935,377100000.0
2009-05-05 09:00:00,0.73945,0.7401,0.73887,0.73985,377100000.0
2009-05-05 09:15:00,0.7399,0.7399,0.73815,0.73872,377100000.0
2009-05-05 09:30:00,0.73871,0.7394,0.73865,0.73865,377100000.0
2009-05-05 09:45:00,0.73867,0.73965,0.73845,0.73925,377100000.0
2009-05-05 10:00:00,0.7392,0.7404,0.73915,0.73988,377100000.0
2009-05-05 10:15:00,0.73989,0.74109,0.73984,0.74052,377100000.0
2009-05-05 10:30:00,0.74051,0.74155,0.74045,0.74095,377100000.0
2009-05-05 10:45:00,0.74092,0.74464,0.7409,0.74367,377100000.0
2009-05-05 11:00:00,0.74366,0.74605,0.74365,0.74605,377100000.0
2009-05-05 11:15:00,0.74603,0.74605,0.74405,0.74575,377100000.0
2009-05-05 11:30:00,0.7457,0.74621,0.74503,0.74505,377100000.0
2009-05-05 11:45:00,0.74506,0.74506,0.74382,0.74385,377100000.0
2009-05-05 12:00:00,0.74387,0.745,0.74372,0.74493,377100000.0
2009-05-05 12:15:00,0.74485,0.74525,0.7444,0.74495,377100000.0
2009-05-05 12:30:00,0.74498,0.7458,0.7448,0.74545,377100000.0
2009-05-05 12:45:00,0.7454,0.74565,0.745,0.7454,377100000.0
2009-05-05 13:00:00,0.74545,0.74636,0.7453,0.74545,377100000.0
2009-05-05 13:15:00,0.74544,0.74586,0.74457,0.74463,377100000.0
2009-05-05 13:30:00,0.74459,0.74473,0.74377,0.7441,377100000.0
2009-05-05 13:45:00,0.74409,0.74481,0.74347,0.74455,377100000.0
2009-05-05 14:00:00,0.74451,0.74495,0.74405,0.74455,377100000.0
2009-05-05 14:15:00,0.74457,0.74524,0.74425,0.74496,377100000.0
2009-05-05 14:30:00,0.74491,0.7467,0.74491,0.74655,377100000.0
2009-05-05 14:45:00,0.7465,0.74745,0.74567,0.74665,377100000.0
2009-05-05 15:00:00,0.74668,0.74695,0.74594,0.74674,377100000.0
2009-05-05 15:15:00,0.74672,0.74705,0.74577,0.74643,377100000.0
2009-05-05 15:30:00,0.74645,0.74777,0.74635,0.7473,377100000.0
2009-05-05 15:45:00,0.74728,0.74728,0.74505,0.74515,377100000.0
2009-05-05 16:00:00,0.74514,0.74701,0.74445,0.74445,377100000.0
2009-05-05 16:15:00,0.74439,0.74462,0.74135,0.74195,377100000.0
2009-05-05 16:30:00,0.74197,0.74245,0.73982,0.74045,377100000.0
2009-05-05 16:45:00,0.74041,0.74195,0.74025,0.74145,377100000.0
2009-05-05 17:00:00,0.74147,0.74235,0.74145,0.74176,377100000.0
2009-05-05 17:15:00,0.74181,0.74355,0.74175,0.74272,377100000.0
2009-05-05 17:30:00,0.74274,0.74372,0.74238,0.7437,377100000.0
2009-05-05 17:45:00,0.74375,0.7438,0.74279,0.74333,377100000.0
2009-05-05 18:00:00,0.74329,0.74352,0.74244,0.74289,377100000.0
2009-05-05 18:15:00,0.74285,0.74368,0.74285,0.7433,377100000.0
2009-05-05 18:30:00,0.74333,0.74341,0.74155,0.74183,377100000.0
2009-05-05 18:45:00,0.74185,0.7425,0.7415,0.74209,377100000.0
2009-05-05 19:00:00,0.74208,0.74288,0.74185,0.74203,377100000.0
2009-05-05 19:15:00,0.74204,0.74208,0.7412,0.74144,377100000.0
2009-05-05 19:30:00,0.74142,0.74183,0.74072,0.74142,377100000.0
2009-05-05 19:45:00,0.74141,0.74175,0.7407,0.74146,377100000.0
2009-05-05 20:00:00,0.74145,0.74245,0.74132,0.74235,377100000.0
2009-05-05 20:15:00,0.7424,0.74295,0.74015,0.74018,377100000.0
2009-05-05 20:30:00,0.74015,0.74097,0.73855,0.73913,377100000.0
2009-05-05 20:45:00,0.73915,0.74118,0.73843,0.74108,377100000.0
2009-05-05 21:00:00,0.74106,0.74162,0.74042,0.74076,377100000.0
2009-05-05 21:15:00,0.7408,0.74166,0.74068,0.74125,377100000.0
2009-05-05 21:30:00,0.74124,0.74227,0.74124,0.74221,377100000.0
2009-05-05 21:45:00,0.74223,0.7434,0.7419,0.7423,377100000.0
2009-05-05 22:00:00,0.74225,0.74385,0.74201,0.7424,377100000.0
2009-05-05 22:15:00,0.74241,0.74315,0.7423,0.74274,377100000.0
2009-05-05 22:30:00,0.7427,0.74277,0.74235,0.7425,377100000.0
2009-05-05 22:45:00,0.74251,0.74274,0.7418,0.7423,377100000.0
2009-05-05 23:00:00,0.74227,0.7423,0.74108,0.74145,377100000.0
2009-05-05 23:15:00,0.74142,0.74195,0.74055,0.7409,377100000.0
2009-05-05 23:30:00,0.74092,0.74113,0.7405,0.7405,301680000.0
2009-05-05 23:45:00,0.74047,0.74057,0.74015,0.7405,377100000.0
2009-05-06 00:00:00,0.74051,0.7413,0.74047,0.74129,377100000.0
2009-05-06 00:15:00,0.74127,0.74157,0.74099,0.7414,377100000.0
2009-05-06 00:30:00,0.74142,0.74145,0.74085,0.74095,377100000.0
2009-05-06 00:45:00,0.74097,0.74105,0.74025,0.7404,377100000.0
2009-05-06 01:00:00,0.74035,0.74077,0.73991,0.73992,377100000.0
2009-05-06 01:15:00,0.73993,0.73993,0.73801,0.7385,377100000.0
2009-05-06 01:30:00,0.73849,0.7387,0.73709,0.73795,377100000.0
2009-05-06 01:45:00,0.7379,0.73915,0.73751,0.73885,377100000.0
2009-05-06 02:00:00,0.73882,0.73885,0.73752,0.73791,377100000.0
2009-05-06 02:15:00,0.7379,0.73865,0.7379,0.7384,377100000.0
2009-05-06 02:30:00,0.73838,0.73884,0.73807,0.7381,377100000.0
2009-05-06 02:45:00,0.73809,0.73927,0.738,0.73913,377100000.0
2009-05-06 03:00:00,0.73915,0.7392,0.7381,0.7382,377100000.0
2009-05-06 03:15:00,0.73818,0.7389,0.73695,0.7389,377100000.0
2009-05-06 03:30:00,0.73885,0.74083,0.73488,0.73525,377100000.0
2009-05-06 03:45:00,0.7353,0.7362,0.73415,0.73494,377100000.0
2009-05-06 04:00:00,0.73495,0.7352,0.73342,0.735,377100000.0
2009-05-06 04:15:00,0.73501,0.73705,0.73495,0.7368,377100000.0
2009-05-06 04:30:00,0.73681,0.73703,0.73585,0.73628,377100000.0
2009-05-06 04:45:00,0.73627,0.73709,0.73618,0.73665,377100000.0
2009-05-06 05:00:00,0.7366,0.73674,0.73552,0.73655,377100000.0
2009-05-06 05:15:00,0.73651,0.7371,0.73615,0.73661,377100000.0
2009-05-06 05:30:00,0.73659,0.73665,0.73493,0.73511,377100000.0
2009-05-06 05:45:00,0.7351,0.73625,0.73505,0.73622,377100000.0
2009-05-06 06:00:00,0.73633,0.73642,0.73545,0.73584,377100000.0
2009-05-06 06:15:00,0.73585,0.73665,0.73552,0.73594,377100000.0
2009-05-06 06:30:00,0.73595,0.7365,0.7353,0.73596,377100000.0
2009-05-06 06:45:00,0.73599,0.73675,0.73572,0.73575,377100000.0
2009-05-06 07:00:00,0.73573,0.7362,0.7355,0.7357,377100000.0
2009-05-06 07:15:00,0.73569,0.736,0.73502,0.73542,377100000.0
2009-05-06 07:30:00,0.73541,0.73689,0.73532,0.73671,377100000.0
2009-05-06 07:45:00,0.73672,0.7377,0.73655,0.73731,377100000.0
2009-05-06 08:00:00,0.7373,0.7379,0.73675,0.73685,377100000.0
2009-05-06 08:15:00,0.73688,0.7381,0.73688,0.73789,377100000.0
2009-05-06 08:30:00,0.73791,0.7391,0.73785,0.73785,377100000.0
2009-05-06 08:45:00,0.73784,0.73906,0.7376,0.73825,377100000.0
2009-05-06 09:00:00,0.7382,0.74055,0.73805,0.73985,377100000.0
2009-05-06 09:15:00,0.73988,0.7407,0.73928,0.74005,377100000.0
2009-05-06 09:30:00,0.7401,0.74128,0.73985,0.74109,377100000.0
2009-05-06 09:45:00,0.74108,0.74201,0.74065,0.74125,377100000.0
2009-05-06 10:00:00,0.74128,0.74357,0.74125,0.74323,377100000.0
2009-05-06 10:15:00,0.74325,0.74375,0.74266,0.74345,377100000.0
2009-05-06 10:30:00,0.7435,0.74362,0.74213,0.74215,377100000.0
2009-05-06 10:45:00,0.7422,0.74298,0.74184,0.74185,377100000.0
2009-05-06 11:00:00,0.7419,0.7428,0.74135,0.74215,351960000.0
2009-05-06 11:15:00,0.74216,0.74225,0.74085,0.7411,377100000.0
2009-05-06 11:30:00,0.74113,0.7421,0.74065,0.74201,377100000.0
2009-05-06 11:45:00,0.74205,0.74216,0.7405,0.74113,377100000.0
2009-05-06 12:00:00,0.7412,0.74135,0.74045,0.74078,377100000.0
2009-05-06 12:15:00,0.74083,0.74165,0.74045,0.74165,377100000.0
2009-05-06 12:30:00,0.7416,0.74239,0.74145,0.74224,377100000.0
2009-05-06 12:45:00,0.74219,0.74225,0.74115,0.7418,377100000.0
2009-05-06 13:00:00,0.74185,0.74225,0.73924,0.73932,377100000.0
2009-05-06 13:15:00,0.73933,0.74066,0.73895,0.74054,377100000.0
2009-05-06 13:30:00,0.74052,0.74092,0.73984,0.74075,377100000.0
2009-05-06 13:45:00,0.74081,0.743,0.74064,0.74283,377100000.0
2009-05-06 14:00:00,0.74285,0.74341,0.74246,0.74337,377100000.0
2009-05-06 14:15:00,0.7434,0.74615,0.7434,0.74503,377100000.0
2009-05-06 14:30:00,0.74501,0.7468,0.74495,0.7468,377100000.0
2009-05-06 14:45:00,0.74685,0.7471,0.74525,0.74525,377100000.0
2009-05-06 15:00:00,0.7453,0.7462,0.74525,0.74591,377100000.0
2009-05-06 15:15:00,0.74589,0.74645,0.74547,0.74605,377100000.0
2009-05-06 15:30:00,0.7461,0.74625,0.74458,0.74485,377100000.0
2009-05-06 15:45:00,0.74483,0.74565,0.74396,0.74405,377100000.0
2009-05-06 16:00:00,0.744,0.7446,0.742,0.74418,377100000.0
2009-05-06 16:15:00,0.74415,0.74442,0.74245,0.74245,377100000.0
2009-05-06 16:30:00,0.74249,0.74375,0.74225,0.74295,377100000.0
2009-05-06 16:45:00,0.74292,0.74462,0.7429,0.74368,377100000.0
2009-05-06 17:00:00,0.74375,0.74572,0.74328,0.74557,377100000.0
2009-05-06 17:15:00,0.74555,0.74555,0.74368,0.74475,377100000.0
2009-05-06 17:30:00,0.7448,0.74565,0.74402,0.74515,377100000.0
2009-05-06 17:45:00,0.74513,0.74654,0.74475,0.74654,377100000.0
2009-05-06 18:00:00,0.74653,0.74675,0.74605,0.74645,377100000.0
2009-05-06 18:15:00,0.74647,0.74665,0.74545,0.7465,377100000.0
2009-05-06 18:30:00,0.74643,0.74647,0.74555,0.74646,377100000.0
2009-05-06 18:45:00,0.74645,0.74883,0.74615,0.74715,377100000.0
2009-05-06 19:00:00,0.74722,0.74867,0.74716,0.74783,377100000.0
2009-05-06 19:15:00,0.74782,0.74865,0.74714,0.7475,377100000.0
2009-05-06 19:30:00,0.74751,0.74825,0.74685,0.74723,377100000.0
2009-05-06 19:45:00,0.74725,0.7485,0.74649,0.74822,377100000.0
2009-05-06 20:00:00,0.7482,0.74943,0.74765,0.7481,377100000.0
2009-05-06 20:15:00,0.74811,0.74929,0.74811,0.74927,377100000.0
2009-05-06 20:30:00,0.74926,0.74969,0.74856,0.74872,377100000.0
2009-05-06 20:45:00,0.74874,0.74998,0.74865,0.74875,377100000.0
2009-05-06 21:00:00,0.74874,0.74952,0.7481,0.74878,377100000.0
2009-05-06 21:15:00,0.74876,0.74879,0.74723,0.74796,377100000.0
2009-05-06 21:30:00,0.74801,0.74855,0.74752,0.74835,377100000.0
2009-05-06 21:45:00,0.74833,0.74885,0.74774,0.7483,377100000.0
2009-05-06 22:00:00,0.74828,0.74901,0.74801,0.74901,377100000.0
2009-05-06 22:15:00,0.749,0.749,0.7482,0.74835,377100000.0
2009-05-06 22:30:00,0.74832,0.74858,0.74798,0.74804,377100000.0
2009-05-06 22:45:00,0.74801,0.74837,0.74787,0.74802,377100000.0
2009-05-06 23:00:00,0.74805,0.74879,0.7479,0.7483,351960000.0
2009-05-06 23:15:00,0.74828,0.74832,0.7471,0.7471,377100000.0
2009-05-06 23:30:00,0.74709,0.7477,0.7457,0.74632,377100000.0
2009-05-06 23:45:00,0.7463,0.7469,0.74565,0.74667,377100000.0
2009-05-07 00:00:00,0.74664,0.74751,0.74637,0.74646,377100000.0
2009-05-07 00:15:00,0.7464,0.747,0.74621,0.7469,377100000.0
2009-05-07 00:30:00,0.74685,0.7475,0.7467,0.74736,377100000.0
2009-05-07 00:45:00,0.74735,0.74901,0.74715,0.74845,377100000.0
2009-05-07 01:00:00,0.74844,0.75004,0.74844,0.74965,377100000.0
2009-05-07 01:15:00,0.74962,0.74993,0.7488,0.74883,377100000.0
2009-05-07 01:30:00,0.7488,0.74893,0.74811,0.74822,377100000.0
2009-05-07 01:45:00,0.74821,0.74875,0.7471,0.748,377100000.0
2009-05-07 02:00:00,0.74801,0.74885,0.7475,0.74862,377100000.0
2009-05-07 02:15:00,0.7486,0.74864,0.7472,0.74755,377100000.0
2009-05-07 02:30:00,0.74752,0.7476,0.74691,0.7471,377100000.0
2009-05-07 02:45:00,0.74711,0.74779,0.74635,0.74682,377100000.0
2009-05-07 03:00:00,0.74685,0.74781,0.74634,0.74712,377100000.0
2009-05-07 03:15:00,0.74711,0.74711,0.74562,0.74695,377100000.0
2009-05-07 03:30:00,0.74693,0.75418,0.7468,0.75305,377100000.0
2009-05-07 03:45:00,0.75308,0.7551,0.75296,0.7546,377100000.0
2009-05-07 04:00:00,0.75462,0.75595,0.7545,0.755,377100000.0
2009-05-07 04:15:00,0.75498,0.75498,0.75337,0.75454,377100000.0
2009-05-07 04:30:00,0.75455,0.75462,0.7533,0.75408,351960000.0
2009-05-07 04:45:00,0.75409,0.7542,0.75352,0.75372,377100000.0
2009-05-07 05:00:00,0.75373,0.75383,0.75264,0.75312,377100000.0
2009-05-07 05:15:00,0.75308,0.7536,0.75284,0.7535,377100000.0
2009-05-07 05:30:00,0.75351,0.75355,0.75252,0.75277,377100000.0
2009-05-07 05:45:00,0.75276,0.75305,0.7521,0.75215,377100000.0
2009-05-07 06:00:00,0.75221,0.75252,0.7516,0.75245,377100000.0
2009-05-07 06:15:00,0.75247,0.75255,0.7515,0.7517,377100000.0
2009-05-07 06:30:00,0.75171,0.7532,0.75169,0.75301,377100000.0
2009-05-07 06:45:00,0.75302,0.7536,0.75275,0.75335,377100000.0
2009-05-07 07:00:00,0.75333,0.75333,0.7518,0.75262,377100000.0
2009-05-07 07:15:00,0.75261,0.75291,0.7517,0.752,377100000.0
2009-05-07 07:30:00,0.75195,0.7533,0.75185,0.75321,377100000.0
2009-05-07 07:45:00,0.7533,0.754,0.75293,0.75345,377100000.0
2009-05-07 08:00:00,0.7535,0.75376,0.75123,0.7515,377100000.0
2009-05-07 08:15:00,0.75155,0.75216,0.75075,0.75135,377100000.0
2009-05-07 08:30:00,0.7514,0.75165,0.7508,0.7515,377100000.0
2009-05-07 08:45:00,0.75152,0.75203,0.75115,0.7517,377100000.0
2009-05-07 09:00:00,0.75175,0.75235,0.75085,0.75211,377100000.0
2009-05-07 09:15:00,0.75213,0.7527,0.75195,0.75195,377100000.0
2009-05-07 09:30:00,0.75205,0.75295,0.75195,0.75225,377100000.0
2009-05-07 09:45:00,0.7522,0.75334,0.75175,0.75324,377100000.0
2009-05-07 10:00:00,0.75326,0.75485,0.75323,0.75425,377100000.0
2009-05-07 10:15:00,0.75426,0.75515,0.7539,0.75415,377100000.0
2009-05-07 10:30:00,0.75418,0.755,0.75403,0.75435,377100000.0
2009-05-07 10:45:00,0.75438,0.75565,0.75415,0.75562,377100000.0
2009-05-07 11:00:00,0.7556,0.75575,0.75479,0.75479,377100000.0
2009-05-07 11:15:00,0.75475,0.75601,0.75445,0.75578,377100000.0
2009-05-07 11:30:00,0.75576,0.75723,0.75575,0.75706,377100000.0
2009-05-07 11:45:00,0.75705,0.75743,0.75577,0.7564,377100000.0
2009-05-07 12:00:00,0.75643,0.75772,0.7563,0.75668,377100000.0
2009-05-07 12:15:00,0.7567,0.75705,0.7563,0.75643,377100000.0
2009-05-07 12:30:00,0.75645,0.75652,0.75479,0.7558,377100000.0
2009-05-07 12:45:00,0.75585,0.75685,0.75585,0.7566,377100000.0
2009-05-07 13:00:00,0.75662,0.75662,0.75553,0.75595,377100000.0
2009-05-07 13:15:00,0.75598,0.75675,0.75598,0.75642,377100000.0
2009-05-07 13:30:00,0.75638,0.75685,0.756,0.75675,377100000.0
2009-05-07 13:45:00,0.75674,0.75875,0.75665,0.75765,377100000.0
2009-05-07 14:00:00,0.7577,0.75964,0.75766,0.75952,377100000.0
2009-05-07 14:15:00,0.75953,0.75998,0.7585,0.75944,377100000.0
2009-05-07 14:30:00,0.75945,0.76065,0.75705,0.75957,377100000.0
2009-05-07 14:45:00,0.75958,0.76139,0.75775,0.75795,377100000.0
2009-05-07 15:00:00,0.75794,0.76099,0.75775,0.76,377100000.0
2009-05-07 15:15:00,0.76008,0.76035,0.75841,0.75952,377100000.0
2009-05-07 15:30:00,0.7595,0.7604,0.75851,0.75955,377100000.0
2009-05-07 15:45:00,0.75948,0.75965,0.75665,0.75668,377100000.0
2009-05-07 16:00:00,0.75664,0.75665,0.75375,0.75457,377100000.0
2009-05-07 16:15:00,0.75462,0.75525,0.75335,0.75355,377100000.0
2009-05-07 16:30:00,0.75352,0.75554,0.75351,0.75545,377100000.0
2009-05-07 16:45:00,0.75559,0.75776,0.75559,0.75755,377100000.0
2009-05-07 17:00:00,0.75748,0.75774,0.75406,0.75417,377100000.0
2009-05-07 17:15:00,0.75406,0.75652,0.75395,0.75652,377100000.0
2009-05-07 17:30:00,0.75655,0.75723,0.7563,0.75663,377100000.0
2009-05-07 17:45:00,0.7566,0.75767,0.75649,0.75762,377100000.0
2009-05-07 18:00:00,0.7576,0.75795,0.75642,0.7565,377100000.0
2009-05-07 18:15:00,0.75657,0.75792,0.75616,0.75729,377100000.0
2009-05-07 18:30:00,0.75727,0.75885,0.75675,0.75881,377100000.0
2009-05-07 18:45:00,0.75879,0.75901,0.75808,0.75852,377100000.0
2009-05-07 19:00:00,0.75855,0.75871,0.75674,0.75677,377100000.0
2009-05-07 19:15:00,0.75675,0.75683,0.75565,0.75571,377100000.0
2009-05-07 19:30:00,0.75567,0.75581,0.75341,0.75345,377100000.0
2009-05-07 19:45:00,0.75341,0.75393,0.75255,0.75345,377100000.0
2009-05-07 20:00:00,0.75346,0.75346,0.75194,0.75211,377100000.0
2009-05-07 20:15:00,0.75208,0.75317,0.75163,0.75308,377100000.0
2009-05-07 20:30:00,0.75305,0.75305,0.75125,0.75198,377100000.0
2009-05-07 20:45:00,0.75203,0.75335,0.75165,0.75218,377100000.0
2009-05-07 21:00:00,0.7522,0.75262,0.75165,0.75206,377100000.0
2009-05-07 21:15:00,0.75207,0.75308,0.75187,0.75285,377100000.0
2009-05-07 21:30:00,0.75283,0.753,0.75125,0.75279,377100000.0
2009-05-07 21:45:00,0.7528,0.75358,0.752,0.7534,377100000.0
2009-05-07 22:00:00,0.75335,0.75419,0.75298,0.75403,377100000.0
2009-05-07 22:15:00,0.75399,0.75421,0.75385,0.75414,377100000.0
2009-05-07 22:30:00,0.75413,0.75423,0.75372,0.75379,377100000.0
2009-05-07 22:45:00,0.75377,0.75434,0.75365,0.75369,377100000.0
2009-05-07 23:00:00,0.7537,0.75642,0.75362,0.75619,377100000.0
2009-05-07 23:15:00,0.7562,0.75693,0.75604,0.7562,377100000.0
2009-05-07 23:30:00,0.75618,0.75677,0.75601,0.75634,377100000.0
2009-05-07 23:45:00,0.75635,0.7564,0.75595,0.75608,377100000.0
2009-05-08 00:00:00,0.7561,0.7561,0.75535,0.7555,377100000.0
2009-05-08 00:15:00,0.75552,0.75561,0.7537,0.75393,351960000.0
2009-05-08 00:30:00,0.75394,0.755,0.7539,0.75478,377100000.0
2009-05-08 00:45:00,0.75471,0.7555,0.75466,0.7547,377100000.0
2009-05-08 01:00:00,0.75469,0.75525,0.75469,0.75505,377100000.0
2009-05-08 01:15:00,0.75508,0.75523,0.7543,0.75474,351960000.0
2009-05-08 01:30:00,0.75472,0.75482,0.75392,0.75433,377100000.0
2009-05-08 01:45:00,0.75435,0.75485,0.75355,0.75482,377100000.0
2009-05-08 02:00:00,0.75483,0.75495,0.75362,0.754,377100000.0
2009-05-08 02:15:00,0.75398,0.75415,0.75352,0.75388,377100000.0
2009-05-08 02:30:00,0.75387,0.7546,0.75375,0.7541,377100000.0
2009-05-08 02:45:00,0.75411,0.7544,0.75311,0.7534,377100000.0
2009-05-08 03:00:00,0.75341,0.7537,0.75281,0.75331,377100000.0
2009-05-08 03:15:00,0.75333,0.7539,0.7531,0.75362,377100000.0
2009-05-08 03:30:00,0.75365,0.75365,0.75284,0.7532,377100000.0
2009-05-08 03:45:00,0.75318,0.7534,0.75252,0.75252,377100000.0
2009-05-08 04:00:00,0.75251,0.75252,0.751,0.7511,377100000.0
2009-05-08 04:15:00,0.75112,0.75205,0.751,0.7511,377100000.0
2009-05-08 04:30:00,0.75115,0.75161,0.7507,0.75078,377100000.0
2009-05-08 04:45:00,0.7507,0.75182,0.75052,0.75176,377100000.0
2009-05-08 05:00:00,0.75174,0.75181,0.75118,0.7514,377100000.0
2009-05-08 05:15:00,0.75145,0.75155,0.751,0.75128,377100000.0
2009-05-08 05:30:00,0.7513,0.75232,0.7512,0.75201,377100000.0
2009-05-08 05:45:00,0.752,0.7528,0.7519,0.7525,377100000.0
2009-05-08 06:00:00,0.75264,0.75271,0.7522,0.7526,351960000.0
2009-05-08 06:15:00,0.75259,0.75295,0.7523,0.75295,377100000.0
2009-05-08 06:30:00,0.75296,0.75432,0.7529,0.75432,377100000.0
2009-05-08 06:45:00,0.7543,0.75472,0.7538,0.7543,377100000.0
2009-05-08 07:00:00,0.75433,0.755,0.75404,0.75445,377100000.0
2009-05-08 07:15:00,0.75448,0.755,0.75411,0.7543,377100000.0
2009-05-08 07:30:00,0.75434,0.75495,0.7542,0.75489,377100000.0
2009-05-08 07:45:00,0.75486,0.7557,0.75486,0.75547,377100000.0
2009-05-08 08:00:00,0.7554,0.75565,0.75409,0.75557,377100000.0
2009-05-08 08:15:00,0.75555,0.7568,0.75545,0.75655,377100000.0
2009-05-08 08:30:00,0.7565,0.7575,0.7561,0.75665,377100000.0
2009-05-08 08:45:00,0.7567,0.7575,0.7565,0.75692,377100000.0
2009-05-08 09:00:00,0.7569,0.757,0.75483,0.75635,377100000.0
2009-05-08 09:15:00,0.75638,0.75727,0.75515,0.7559,377100000.0
2009-05-08 09:30:00,0.75592,0.75704,0.7559,0.75635,377100000.0
2009-05-08 09:45:00,0.7564,0.75643,0.75469,0.75486,377100000.0
2009-05-08 10:00:00,0.75484,0.75597,0.75474,0.75502,377100000.0
2009-05-08 10:15:00,0.75507,0.75648,0.7549,0.7564,377100000.0
2009-05-08 10:30:00,0.75635,0.7573,0.75625,0.75682,377100000.0
2009-05-08 10:45:00,0.75687,0.75733,0.7562,0.7563,377100000.0
2009-05-08 11:00:00,0.75625,0.7563,0.75555,0.7562,377100000.0
2009-05-08 11:15:00,0.75613,0.75615,0.75555,0.75598,377100000.0
2009-05-08 11:30:00,0.756,0.7562,0.7556,0.75605,377100000.0
2009-05-08 11:45:00,0.75603,0.75605,0.7548,0.7555,377100000.0
2009-05-08 12:00:00,0.75555,0.75588,0.75484,0.75493,377100000.0
2009-05-08 12:15:00,0.75497,0.75653,0.75443,0.75632,351960000.0
2009-05-08 12:30:00,0.75627,0.75893,0.7559,0.7589,377100000.0
2009-05-08 12:45:00,0.75885,0.7591,0.75747,0.75777,377100000.0
2009-05-08 13:00:00,0.7578,0.7586,0.75715,0.75845,377100000.0
2009-05-08 13:15:00,0.75848,0.75848,0.75698,0.758,377100000.0
2009-05-08 13:30:00,0.75797,0.7585,0.75748,0.75765,377100000.0
2009-05-08 13:45:00,0.7577,0.75823,0.757,0.75754,351960000.0
2009-05-08 14:00:00,0.7575,0.75846,0.75689,0.75826,377100000.0
2009-05-08 14:15:00,0.75825,0.75938,0.7577,0.75885,377100000.0
2009-05-08 14:30:00,0.75983,0.76045,0.75615,0.75825,377100000.0
2009-05-08 14:45:00,0.7582,0.75923,0.7576,0.75805,377100000.0
2009-05-08 15:00:00,0.75813,0.76001,0.7581,0.75857,377100000.0
2009-05-08 15:15:00,0.75855,0.75955,0.75798,0.75835,377100000.0
2009-05-08 15:30:00,0.7584,0.76002,0.75675,0.75983,377100000.0
2009-05-08 15:45:00,0.75982,0.7601,0.75763,0.7577,377100000.0
2009-05-08 16:00:00,0.75772,0.75853,0.757,0.75747,377100000.0
2009-05-08 16:15:00,0.75743,0.75743,0.75556,0.75628,377100000.0
2009-05-08 16:30:00,0.75623,0.75796,0.75565,0.75728,377100000.0
2009-05-08 16:45:00,0.75727,0.7591,0.75684,0.75874,377100000.0
2009-05-08 17:00:00,0.75875,0.76048,0.75853,0.75972,377100000.0
2009-05-08 17:15:00,0.7597,0.76003,0.759,0.75965,377100000.0
2009-05-08 17:30:00,0.7597,0.76051,0.7596,0.76051,377100000.0
2009-05-08 17:45:00,0.76043,0.76128,0.75983,0.76068,377100000.0
2009-05-08 18:00:00,0.76085,0.7617,0.76035,0.76168,377100000.0
2009-05-08 18:15:00,0.76163,0.76363,0.76163,0.76305,377100000.0
2009-05-08 18:30:00,0.76307,0.7643,0.7629,0.76405,377100000.0
2009-05-08 18:45:00,0.76373,0.76468,0.76319,0.7642,377100000.0
2009-05-08 19:00:00,0.76458,0.7664,0.76433,0.7661,377100000.0
2009-05-08 19:15:00,0.76607,0.76698,0.76577,0.76627,377100000.0
2009-05-08 19:30:00,0.76624,0.7682,0.7659,0.7679,377100000.0
2009-05-08 19:45:00,0.7678,0.7691,0.7676,0.76828,377100000.0
2009-05-08 20:00:00,0.76835,0.7694,0.76813,0.76888,377100000.0
2009-05-08 20:15:00,0.7689,0.76958,0.7688,0.76908,377100000.0
2009-05-08 20:30:00,0.7692,0.7697,0.76905,0.76938,377100000.0
2009-05-08 20:45:00,0.76943,0.77063,0.76905,0.76935,377100000.0
2009-05-08 21:00:00,0.7694,0.76947,0.76743,0.76755,377100000.0
2009-05-08 21:15:00,0.7675,0.76805,0.76688,0.76695,377100000.0
2009-05-08 21:30:00,0.767,0.7676,0.76665,0.7671,377100000.0
2009-05-08 21:45:00,0.76712,0.76798,0.76693,0.76793,377100000.0
2009-05-08 22:00:00,0.76788,0.76813,0.76725,0.7675,326820000.0
2009-05-08 22:15:00,0.76752,0.76833,0.7675,0.7683,326820000.0
2009-05-08 22:30:00,0.76835,0.76875,0.76797,0.7684,351960000.0
2009-05-08 22:45:00,0.76845,0.76858,0.7681,0.7684,301680000.0
2009-05-11 00:00:00,0.77105,0.77105,0.76793,0.76833,377100000.0
2009-05-11 00:15:00,0.76838,0.76843,0.76703,0.7676,377100000.0
2009-05-11 00:30:00,0.76765,0.76895,0.7674,0.76797,301680000.0
2009-05-11 00:45:00,0.7681,0.76815,0.7673,0.7678,326820000.0
2009-05-11 01:00:00,0.7677,0.76825,0.7666,0.7672,351960000.0
2009-05-11 01:15:00,0.76725,0.7685,0.7672,0.76835,377100000.0
2009-05-11 01:30:00,0.7684,0.76902,0.76795,0.7682,377100000.0
2009-05-11 01:45:00,0.76825,0.7686,0.7682,0.76855,351960000.0
2009-05-11 02:00:00,0.76845,0.76887,0.76812,0.76847,326820000.0
2009-05-11 02:15:00,0.76872,0.76941,0.76818,0.76823,377100000.0
2009-05-11 02:30:00,0.7682,0.76885,0.76702,0.76728,377100000.0
2009-05-11 02:45:00,0.76725,0.76738,0.76673,0.76717,377100000.0
2009-05-11 03:00:00,0.7671,0.7671,0.76487,0.7651,377100000.0
2009-05-11 03:15:00,0.76507,0.76578,0.76503,0.76578,377100000.0
2009-05-11 03:30:00,0.7659,0.76643,0.7652,0.76563,377100000.0
2009-05-11 03:45:00,0.76568,0.76584,0.7649,0.7652,377100000.0
2009-05-11 04:00:00,0.76515,0.76612,0.765,0.76575,377100000.0
2009-05-11 04:15:00,0.7658,0.76668,0.76565,0.76635,377100000.0
2009-05-11 04:30:00,0.7663,0.7677,0.7661,0.7672,377100000.0
2009-05-11 04:45:00,0.76722,0.7689,0.76717,0.76835,377100000.0
2009-05-11 05:00:00,0.76828,0.76835,0.76721,0.7681,377100000.0
2009-05-11 05:15:00,0.76808,0.7682,0.76745,0.768,351960000.0
2009-05-11 05:30:00,0.76805,0.7681,0.76755,0.76808,351960000.0
2009-05-11 05:45:00,0.76803,0.7682,0.7672,0.7675,351960000.0
2009-05-11 06:00:00,0.76763,0.76763,0.76713,0.76755,377100000.0
2009-05-11 06:15:00,0.76746,0.768,0.76739,0.76773,326820000.0
2009-05-11 06:30:00,0.76778,0.7687,0.76733,0.76737,377100000.0
2009-05-11 06:45:00,0.76733,0.76808,0.76732,0.76778,377100000.0
2009-05-11 07:00:00,0.76783,0.76823,0.76697,0.7672,377100000.0
2009-05-11 07:15:00,0.76718,0.7672,0.76652,0.76652,351960000.0
2009-05-11 07:30:00,0.76655,0.7675,0.76655,0.76747,276540000.0
2009-05-11 07:45:00,0.76745,0.7676,0.76615,0.76655,377100000.0
2009-05-11 08:00:00,0.7666,0.768,0.76655,0.76787,377100000.0
2009-05-11 08:15:00,0.76792,0.76933,0.76775,0.76928,377100000.0
2009-05-11 08:30:00,0.76922,0.7699,0.76845,0.76855,377100000.0
2009-05-11 08:45:00,0.76852,0.76922,0.76845,0.76867,377100000.0
2009-05-11 09:00:00,0.76865,0.76877,0.76558,0.76665,377100000.0
2009-05-11 09:15:00,0.7667,0.7667,0.76503,0.7657,377100000.0
2009-05-11 09:30:00,0.76568,0.76665,0.76507,0.76585,377100000.0
2009-05-11 09:45:00,0.7659,0.76645,0.76475,0.76565,377100000.0
2009-05-11 10:00:00,0.7656,0.76635,0.7651,0.76555,377100000.0
2009-05-11 10:15:00,0.7655,0.76795,0.76545,0.76644,377100000.0
2009-05-11 10:30:00,0.76645,0.76655,0.76386,0.7643,377100000.0
2009-05-11 10:45:00,0.76428,0.76517,0.7632,0.76515,377100000.0
2009-05-11 11:00:00,0.7651,0.76565,0.7621,0.76302,377100000.0
2009-05-11 11:15:00,0.76307,0.76402,0.76223,0.76248,377100000.0
2009-05-11 11:30:00,0.76245,0.76294,0.7613,0.762,377100000.0
2009-05-11 11:45:00,0.76205,0.7642,0.762,0.7628,377100000.0
2009-05-11 12:00:00,0.76275,0.76305,0.76204,0.76305,377100000.0
2009-05-11 12:15:00,0.76303,0.76376,0.76173,0.7624,377100000.0
2009-05-11 12:30:00,0.76242,0.7628,0.76205,0.76238,377100000.0
2009-05-11 12:45:00,0.7624,0.7636,0.76143,0.76157,377100000.0
2009-05-11 13:00:00,0.76164,0.76198,0.76089,0.7617,377100000.0
2009-05-11 13:15:00,0.76167,0.7619,0.76072,0.76165,377100000.0
2009-05-11 13:30:00,0.76175,0.76233,0.76132,0.76175,377100000.0
2009-05-11 13:45:00,0.7617,0.76201,0.76106,0.7612,377100000.0
2009-05-11 14:00:00,0.76117,0.76207,0.76089,0.76097,377100000.0
2009-05-11 14:15:00,0.76085,0.761,0.7601,0.76075,377100000.0
2009-05-11 14:30:00,0.76073,0.76217,0.7602,0.76196,377100000.0
2009-05-11 14:45:00,0.76195,0.76268,0.76161,0.76167,377100000.0
2009-05-11 15:00:00,0.76155,0.7619,0.76059,0.76136,377100000.0
2009-05-11 15:15:00,0.76135,0.76136,0.76013,0.7604,377100000.0
2009-05-11 15:30:00,0.76042,0.76137,0.75965,0.75987,377100000.0
2009-05-11 15:45:00,0.75985,0.75997,0.75803,0.75939,377100000.0
2009-05-11 16:00:00,0.75931,0.76184,0.75852,0.76174,377100000.0
2009-05-11 16:15:00,0.76171,0.7629,0.76148,0.7625,377100000.0
2009-05-11 16:30:00,0.76253,0.76368,0.76157,0.76288,377100000.0
2009-05-11 16:45:00,0.76283,0.7642,0.76232,0.7642,377100000.0
2009-05-11 17:00:00,0.76411,0.76468,0.7631,0.7641,377100000.0
2009-05-11 17:15:00,0.76408,0.76478,0.76384,0.76384,377100000.0
2009-05-11 17:30:00,0.7638,0.7643,0.7625,0.76275,377100000.0
2009-05-11 17:45:00,0.76277,0.76296,0.76117,0.76117,377100000.0
2009-05-11 18:00:00,0.76115,0.76228,0.76115,0.76198,377100000.0
2009-05-11 18:15:00,0.762,0.7624,0.76109,0.76113,377100000.0
2009-05-11 18:30:00,0.76119,0.76219,0.761,0.7616,377100000.0
2009-05-11 18:45:00,0.76158,0.76188,0.7605,0.7606,377100000.0
2009-05-11 19:00:00,0.76057,0.76087,0.75985,0.76057,377100000.0
2009-05-11 19:15:00,0.76055,0.76155,0.76055,0.76132,351960000.0
2009-05-11 19:30:00,0.76128,0.7625,0.76077,0.76201,377100000.0
2009-05-11 19:45:00,0.76195,0.762,0.76055,0.7607,377100000.0
2009-05-11 20:00:00,0.76067,0.76131,0.76005,0.76087,377100000.0
2009-05-11 20:15:00,0.7608,0.76143,0.7604,0.76111,377100000.0
2009-05-11 20:30:00,0.76102,0.7613,0.76055,0.76061,377100000.0
2009-05-11 20:45:00,0.76067,0.76158,0.76035,0.76121,377100000.0
2009-05-11 21:00:00,0.76126,0.76126,0.76005,0.76057,377100000.0
2009-05-11 21:15:00,0.7606,0.7607,0.75951,0.75986,377100000.0
2009-05-11 21:30:00,0.75982,0.76045,0.75923,0.76018,377100000.0
2009-05-11 21:45:00,0.76015,0.76057,0.75838,0.75878,377100000.0
2009-05-11 22:00:00,0.75875,0.75892,0.75788,0.7588,377100000.0
2009-05-11 22:15:00,0.75871,0.7594,0.7585,0.759,276540000.0
2009-05-11 22:30:00,0.7589,0.7589,0.7582,0.7585,301680000.0
2009-05-11 22:45:00,0.75855,0.7589,0.7582,0.7584,301680000.0
2009-05-11 23:00:00,0.75837,0.75848,0.75812,0.75836,251400000.0
2009-05-11 23:15:00,0.75835,0.75837,0.758,0.75825,377100000.0
2009-05-11 23:30:00,0.75824,0.75825,0.75708,0.75715,377100000.0
2009-05-11 23:45:00,0.7571,0.75815,0.75667,0.75774,377100000.0
2009-05-12 00:00:00,0.75776,0.75776,0.75671,0.7571,377100000.0
2009-05-12 00:15:00,0.75716,0.7575,0.75666,0.75685,377100000.0
2009-05-12 00:30:00,0.75683,0.75812,0.75677,0.7579,377100000.0
2009-05-12 00:45:00,0.75785,0.75982,0.7578,0.7598,377100000.0
2009-05-12 01:00:00,0.75971,0.75971,0.7589,0.7591,377100000.0
2009-05-12 01:15:00,0.7592,0.75988,0.7587,0.75895,377100000.0
2009-05-12 01:30:00,0.7589,0.75995,0.7589,0.75968,377100000.0
2009-05-12 01:45:00,0.7597,0.7599,0.7587,0.75904,377100000.0
2009-05-12 02:00:00,0.75899,0.75905,0.75815,0.75842,377100000.0
2009-05-12 02:15:00,0.75847,0.75943,0.75837,0.75917,351960000.0
2009-05-12 02:30:00,0.75922,0.75964,0.7588,0.75945,377100000.0
2009-05-12 02:45:00,0.75948,0.75955,0.75865,0.75887,377100000.0
2009-05-12 03:00:00,0.75882,0.75887,0.75734,0.75734,377100000.0
2009-05-12 03:15:00,0.7573,0.75767,0.7567,0.75722,377100000.0
2009-05-12 03:30:00,0.75727,0.75784,0.756,0.7561,377100000.0
2009-05-12 03:45:00,0.75605,0.75765,0.75603,0.75725,377100000.0
2009-05-12 04:00:00,0.7572,0.75869,0.7571,0.75762,377100000.0
2009-05-12 04:15:00,0.75757,0.75913,0.75757,0.7581,377100000.0
2009-05-12 04:30:00,0.75808,0.75917,0.75808,0.75913,377100000.0
2009-05-12 04:45:00,0.75911,0.75968,0.7589,0.75953,377100000.0
2009-05-12 05:00:00,0.75948,0.761,0.75933,0.7608,377100000.0
2009-05-12 05:15:00,0.76075,0.761,0.75995,0.76015,377100000.0
2009-05-12 05:30:00,0.76025,0.76085,0.76,0.76005,351960000.0
2009-05-12 05:45:00,0.76008,0.7607,0.75987,0.7599,377100000.0
2009-05-12 06:00:00,0.75997,0.76015,0.75907,0.7597,326820000.0
2009-05-12 06:15:00,0.75954,0.75957,0.75828,0.75845,377100000.0
2009-05-12 06:30:00,0.7585,0.7593,0.7581,0.7582,377100000.0
2009-05-12 06:45:00,0.75815,0.7589,0.75797,0.7582,377100000.0
2009-05-12 07:00:00,0.75815,0.7584,0.7576,0.75818,351960000.0
2009-05-12 07:15:00,0.75824,0.7597,0.75824,0.75947,377100000.0
2009-05-12 07:30:00,0.7595,0.76037,0.75918,0.75935,377100000.0
2009-05-12 07:45:00,0.7594,0.75982,0.7587,0.75955,377100000.0
2009-05-12 08:00:00,0.75965,0.7607,0.75952,0.76055,377100000.0
2009-05-12 08:15:00,0.7606,0.7607,0.75917,0.75964,377100000.0
2009-05-12 08:30:00,0.75965,0.76055,0.75955,0.7603,377100000.0
2009-05-12 08:45:00,0.76025,0.7606,0.75898,0.75992,377100000.0
2009-05-12 09:00:00,0.75995,0.76115,0.75987,0.76115,377100000.0
2009-05-12 09:15:00,0.76125,0.76296,0.76104,0.76157,377100000.0
2009-05-12 09:30:00,0.76152,0.76305,0.76133,0.76293,377100000.0
2009-05-12 09:45:00,0.76295,0.76365,0.76238,0.76353,377100000.0
2009-05-12 10:00:00,0.76357,0.7652,0.76328,0.76483,377100000.0
2009-05-12 10:15:00,0.76475,0.76631,0.7647,0.76515,377100000.0
2009-05-12 10:30:00,0.76518,0.76545,0.76415,0.76433,377100000.0
2009-05-12 10:45:00,0.76438,0.76495,0.76375,0.76455,377100000.0
2009-05-12 11:00:00,0.76457,0.76667,0.76455,0.76645,377100000.0
2009-05-12 11:15:00,0.76642,0.76747,0.76576,0.76583,377100000.0
2009-05-12 11:30:00,0.76577,0.76635,0.76463,0.76497,377100000.0
2009-05-12 11:45:00,0.765,0.76675,0.7646,0.76635,377100000.0
2009-05-12 12:00:00,0.7663,0.76641,0.76535,0.76552,377100000.0
2009-05-12 12:15:00,0.76555,0.7656,0.76339,0.76344,377100000.0
2009-05-12 12:30:00,0.76339,0.76368,0.76281,0.76307,377100000.0
2009-05-12 12:45:00,0.7631,0.76345,0.76135,0.76153,377100000.0
2009-05-12 13:00:00,0.7616,0.7629,0.7613,0.76228,377100000.0
2009-05-12 13:15:00,0.7623,0.764,0.76222,0.76351,377100000.0
2009-05-12 13:30:00,0.76348,0.76388,0.76254,0.76343,377100000.0
2009-05-12 13:45:00,0.7634,0.7663,0.7634,0.76553,377100000.0
2009-05-12 14:00:00,0.76547,0.76664,0.76523,0.76591,377100000.0
2009-05-12 14:15:00,0.76588,0.76664,0.7657,0.76638,377100000.0
2009-05-12 14:30:00,0.76643,0.76802,0.76579,0.76728,377100000.0
2009-05-12 14:45:00,0.76723,0.76747,0.76585,0.76645,377100000.0
2009-05-12 15:00:00,0.7664,0.76715,0.76575,0.76608,377100000.0
2009-05-12 15:15:00,0.76611,0.76695,0.76545,0.76643,377100000.0
2009-05-12 15:30:00,0.76641,0.76763,0.7643,0.76489,377100000.0
2009-05-12 15:45:00,0.76486,0.766,0.76461,0.76555,377100000.0
2009-05-12 16:00:00,0.7655,0.76588,0.76266,0.76304,377100000.0
2009-05-12 16:15:00,0.76309,0.76558,0.76274,0.76549,377100000.0
2009-05-12 16:30:00,0.76555,0.76555,0.76346,0.76454,377100000.0
2009-05-12 16:45:00,0.76459,0.76531,0.7643,0.7648,377100000.0
2009-05-12 17:00:00,0.76478,0.76637,0.76354,0.76395,377100000.0
2009-05-12 17:15:00,0.76394,0.76457,0.76273,0.76396,377100000.0
2009-05-12 17:30:00,0.76399,0.76445,0.76362,0.76385,377100000.0
2009-05-12 17:45:00,0.76382,0.76384,0.76283,0.76325,377100000.0
2009-05-12 18:00:00,0.76337,0.76372,0.76191,0.76205,377100000.0
2009-05-12 18:15:00,0.76207,0.7623,0.76133,0.76145,377100000.0
2009-05-12 18:30:00,0.76143,0.7618,0.76105,0.76143,377100000.0
2009-05-12 18:45:00,0.7614,0.76223,0.76028,0.76055,377100000.0
2009-05-12 19:00:00,0.76056,0.7622,0.76044,0.76175,377100000.0
2009-05-12 19:15:00,0.76176,0.7623,0.76176,0.76201,377100000.0
2009-05-12 19:30:00,0.76202,0.7629,0.76145,0.76256,377100000.0
2009-05-12 19:45:00,0.76255,0.76313,0.76206,0.76245,377100000.0
2009-05-12 20:00:00,0.76228,0.76308,0.76191,0.76253,377100000.0
2009-05-12 20:15:00,0.76252,0.76272,0.76201,0.76234,377100000.0
2009-05-12 20:30:00,0.76242,0.76405,0.76217,0.76405,351960000.0
2009-05-12 20:45:00,0.76395,0.76504,0.76315,0.76485,377100000.0
2009-05-12 21:00:00,0.76477,0.76576,0.76471,0.76515,377100000.0
2009-05-12 21:15:00,0.76516,0.76657,0.7651,0.7664,377100000.0
2009-05-12 21:30:00,0.76638,0.76656,0.7647,0.76479,377100000.0
2009-05-12 21:45:00,0.7648,0.76527,0.76405,0.76445,377100000.0
2009-05-12 22:00:00,0.76446,0.76594,0.76435,0.76544,377100000.0
2009-05-12 22:15:00,0.76538,0.7655,0.7648,0.76502,351960000.0
2009-05-12 22:30:00,0.765,0.76513,0.76465,0.765,377100000.0
2009-05-12 22:45:00,0.76503,0.76505,0.7647,0.76475,377100000.0
2009-05-12 23:00:00,0.76478,0.765,0.7645,0.76489,351960000.0
2009-05-12 23:15:00,0.76482,0.76495,0.76475,0.76475,326820000.0
2009-05-12 23:30:00,0.7648,0.76501,0.76451,0.7646,377100000.0
2009-05-12 23:45:00,0.76465,0.7647,0.76409,0.7646,326820000.0
2009-05-13 00:00:00,0.76462,0.76467,0.76427,0.76452,377100000.0
2009-05-13 00:15:00,0.76457,0.76646,0.76452,0.76641,377100000.0
2009-05-13 00:30:00,0.76642,0.76672,0.76628,0.76643,377100000.0
2009-05-13 00:45:00,0.76646,0.7665,0.7656,0.76573,377100000.0
2009-05-13 01:00:00,0.76579,0.76647,0.7653,0.76615,377100000.0
2009-05-13 01:15:00,0.76614,0.7675,0.7661,0.7675,377100000.0
2009-05-13 01:30:00,0.76743,0.76952,0.76723,0.76842,377100000.0
2009-05-13 01:45:00,0.76845,0.76872,0.76715,0.76745,377100000.0
2009-05-13 02:00:00,0.7675,0.76991,0.7673,0.7687,377100000.0
2009-05-13 02:15:00,0.76875,0.76955,0.76842,0.76895,377100000.0
2009-05-13 02:30:00,0.76896,0.77009,0.7688,0.76901,377100000.0
2009-05-13 02:45:00,0.76903,0.7694,0.76805,0.76812,377100000.0
2009-05-13 03:00:00,0.76811,0.76824,0.76664,0.76755,377100000.0
2009-05-13 03:15:00,0.76765,0.76777,0.76662,0.76681,377100000.0
2009-05-13 03:30:00,0.76687,0.76731,0.76638,0.76693,377100000.0
2009-05-13 03:45:00,0.76696,0.7673,0.76645,0.7667,377100000.0
2009-05-13 04:00:00,0.76673,0.76928,0.7666,0.7682,377100000.0
2009-05-13 04:15:00,0.76821,0.76839,0.76732,0.76792,377100000.0
2009-05-13 04:30:00,0.7679,0.7682,0.7673,0.76762,377100000.0
2009-05-13 04:45:00,0.76763,0.768,0.76747,0.76791,377100000.0
2009-05-13 05:00:00,0.76793,0.768,0.76711,0.76722,377100000.0
2009-05-13 05:15:00,0.76721,0.76762,0.7668,0.76755,377100000.0
2009-05-13 05:30:00,0.7676,0.7683,0.76735,0.768,377100000.0
2009-05-13 05:45:00,0.76799,0.7685,0.76765,0.76781,377100000.0
2009-05-13 06:00:00,0.76792,0.7685,0.7671,0.7671,377100000.0
2009-05-13 06:15:00,0.76715,0.76753,0.76665,0.76753,377100000.0
2009-05-13 06:30:00,0.76752,0.76767,0.7668,0.76705,377100000.0
2009-05-13 06:45:00,0.76702,0.7675,0.76691,0.76706,377100000.0
2009-05-13 07:00:00,0.76703,0.7677,0.76696,0.7677,377100000.0
2009-05-13 07:15:00,0.76762,0.7693,0.7676,0.76869,377100000.0
2009-05-13 07:30:00,0.76872,0.76942,0.76791,0.7692,377100000.0
2009-05-13 07:45:00,0.76921,0.77026,0.7688,0.76913,377100000.0
2009-05-13 08:00:00,0.76912,0.76915,0.76794,0.7681,377100000.0
2009-05-13 08:15:00,0.76815,0.76875,0.7679,0.76862,377100000.0
2009-05-13 08:30:00,0.7686,0.77026,0.76855,0.7695,377100000.0
2009-05-13 08:45:00,0.76946,0.7695,0.76813,0.76855,377100000.0
2009-05-13 09:00:00,0.76854,0.7689,0.76726,0.7673,377100000.0
2009-05-13 09:15:00,0.76731,0.76755,0.76685,0.76721,377100000.0
2009-05-13 09:30:00,0.7672,0.76867,0.76655,0.76838,377100000.0
2009-05-13 09:45:00,0.7684,0.7695,0.7684,0.7691,377100000.0
2009-05-13 10:00:00,0.76913,0.76982,0.76805,0.76907,377100000.0
2009-05-13 10:15:00,0.7691,0.76948,0.7675,0.76759,377100000.0
2009-05-13 10:30:00,0.76755,0.76854,0.76719,0.76765,377100000.0
2009-05-13 10:45:00,0.76762,0.7686,0.7673,0.76755,377100000.0
2009-05-13 11:00:00,0.76756,0.76792,0.76677,0.76752,377100000.0
2009-05-13 11:15:00,0.7675,0.76875,0.76745,0.76808,377100000.0
2009-05-13 11:30:00,0.76809,0.7684,0.76665,0.7669,377100000.0
2009-05-13 11:45:00,0.76689,0.767,0.76365,0.76365,377100000.0
2009-05-13 12:00:00,0.76359,0.76572,0.76236,0.76529,377100000.0
2009-05-13 12:15:00,0.76526,0.76643,0.76413,0.76425,377100000.0
2009-05-13 12:30:00,0.76428,0.76495,0.7637,0.76405,377100000.0
2009-05-13 12:45:00,0.76407,0.76415,0.76208,0.76345,377100000.0
2009-05-13 13:00:00,0.76343,0.76557,0.7634,0.76396,377100000.0
2009-05-13 13:15:00,0.76398,0.764,0.76224,0.76238,377100000.0
2009-05-13 13:30:00,0.7624,0.76315,0.76113,0.76145,377100000.0
2009-05-13 13:45:00,0.76147,0.76157,0.76006,0.76065,377100000.0
2009-05-13 14:00:00,0.76064,0.76204,0.75943,0.76204,377100000.0
2009-05-13 14:15:00,0.762,0.76246,0.7614,0.7622,377100000.0
2009-05-13 14:30:00,0.76215,0.76215,0.75665,0.75743,377100000.0
2009-05-13 14:45:00,0.7574,0.76028,0.75733,0.76003,377100000.0
2009-05-13 15:00:00,0.75999,0.76112,0.75834,0.75843,377100000.0
2009-05-13 15:15:00,0.7584,0.75858,0.75621,0.75733,377100000.0
2009-05-13 15:30:00,0.7573,0.75759,0.75565,0.75723,377100000.0
2009-05-13 15:45:00,0.7572,0.75843,0.75693,0.75763,377100000.0
2009-05-13 16:00:00,0.75758,0.75777,0.75644,0.75767,377100000.0
2009-05-13 16:15:00,0.75768,0.75948,0.75729,0.75909,377100000.0
2009-05-13 16:30:00,0.75924,0.76093,0.75889,0.75895,377100000.0
2009-05-13 16:45:00,0.75905,0.75988,0.75813,0.75913,377100000.0
2009-05-13 17:00:00,0.75912,0.7598,0.75798,0.75915,377100000.0
2009-05-13 17:15:00,0.7592,0.75997,0.7582,0.75952,377100000.0
2009-05-13 17:30:00,0.75947,0.75965,0.75695,0.7576,377100000.0
2009-05-13 17:45:00,0.75753,0.7577,0.7565,0.7568,377100000.0
2009-05-13 18:00:00,0.75678,0.759,0.75671,0.75845,377100000.0
2009-05-13 18:15:00,0.75855,0.75885,0.75783,0.75809,377100000.0
2009-05-13 18:30:00,0.75811,0.75811,0.75661,0.7567,377100000.0
2009-05-13 18:45:00,0.75668,0.75702,0.756,0.7563,377100000.0
2009-05-13 19:00:00,0.75633,0.75643,0.75305,0.7539,377100000.0
2009-05-13 19:15:00,0.754,0.7542,0.75249,0.75249,377100000.0
2009-05-13 19:30:00,0.75253,0.75445,0.75163,0.75424,377100000.0
2009-05-13 19:45:00,0.75419,0.75548,0.75358,0.75525,377100000.0
2009-05-13 20:00:00,0.7553,0.75541,0.7544,0.75469,377100000.0
2009-05-13 20:15:00,0.75472,0.75497,0.75305,0.75314,377100000.0
2009-05-13 20:30:00,0.75312,0.75405,0.75287,0.75383,377100000.0
2009-05-13 20:45:00,0.75379,0.75419,0.753,0.75384,377100000.0
2009-05-13 21:00:00,0.75388,0.75428,0.75148,0.75148,377100000.0
2009-05-13 21:15:00,0.75151,0.7522,0.75102,0.75123,377100000.0
2009-05-13 21:30:00,0.7512,0.75143,0.75071,0.7508,377100000.0
2009-05-13 21:45:00,0.75089,0.75182,0.75055,0.75128,377100000.0
2009-05-13 22:00:00,0.75122,0.75198,0.75117,0.75141,326820000.0
2009-05-13 22:15:00,0.75144,0.75155,0.75108,0.7513,276540000.0
2009-05-13 22:30:00,0.75135,0.75279,0.75125,0.75178,351960000.0
2009-05-13 22:45:00,0.75185,0.75305,0.75178,0.75298,377100000.0
2009-05-13 23:00:00,0.7529,0.75298,0.75155,0.75211,351960000.0
2009-05-13 23:15:00,0.75205,0.75278,0.75127,0.75275,326820000.0
2009-05-13 23:30:00,0.75272,0.75395,0.7526,0.75283,326820000.0
2009-05-13 23:45:00,0.75298,0.753,0.75203,0.7525,201120000.0
2009-05-14 00:00:00,0.7523,0.75304,0.7521,0.75293,201120000.0
2009-05-14 00:15:00,0.75294,0.75306,0.75279,0.75294,175980000.0
2009-05-14 00:30:00,0.75291,0.75389,0.75226,0.75306,326820000.0
2009-05-14 00:45:00,0.75321,0.75344,0.75266,0.75306,351960000.0
2009-05-14 01:00:00,0.75326,0.75405,0.75311,0.7534,377100000.0
2009-05-14 01:15:00,0.75335,0.75428,0.75315,0.75404,326820000.0
2009-05-14 01:30:00,0.7541,0.7541,0.7531,0.75365,377100000.0
2009-05-14 01:45:00,0.75362,0.75375,0.7519,0.7524,377100000.0
2009-05-14 02:00:00,0.75245,0.75363,0.752,0.75316,377100000.0
2009-05-14 02:15:00,0.75323,0.75395,0.75296,0.7534,377100000.0
2009-05-14 02:30:00,0.75337,0.75448,0.7528,0.7542,377100000.0
2009-05-14 02:45:00,0.75422,0.75458,0.75397,0.7544,377100000.0
2009-05-14 03:00:00,0.75435,0.75548,0.75395,0.75468,377100000.0
2009-05-14 03:15:00,0.75454,0.7553,0.7541,0.755,377100000.0
2009-05-14 03:30:00,0.75495,0.75553,0.7543,0.755,377100000.0
2009-05-14 03:45:00,0.75505,0.7551,0.75415,0.75455,377100000.0
2009-05-14 04:00:00,0.7546,0.755,0.7541,0.7547,351960000.0
2009-05-14 04:15:00,0.7546,0.75465,0.753,0.7532,377100000.0
2009-05-14 04:30:00,0.75325,0.75335,0.7526,0.75287,377100000.0
2009-05-14 04:45:00,0.7529,0.75335,0.75225,0.75248,377100000.0
2009-05-14 05:00:00,0.7525,0.75265,0.75085,0.75142,377100000.0
2009-05-14 05:15:00,0.75145,0.7521,0.75125,0.75185,377100000.0
2009-05-14 05:30:00,0.75183,0.7522,0.75129,0.75153,377100000.0
2009-05-14 05:45:00,0.7515,0.75163,0.7508,0.75099,377100000.0
2009-05-14 06:00:00,0.75106,0.7512,0.75075,0.75075,377100000.0
2009-05-14 06:15:00,0.75078,0.7516,0.75073,0.75145,377100000.0
2009-05-14 06:30:00,0.75148,0.75275,0.75138,0.75245,377100000.0
2009-05-14 06:45:00,0.7525,0.75345,0.7521,0.75215,326820000.0
2009-05-14 07:00:00,0.75218,0.75335,0.75217,0.75285,351960000.0
2009-05-14 07:15:00,0.75288,0.75288,0.75219,0.75265,351960000.0
2009-05-14 07:30:00,0.7527,0.75345,0.7521,0.75235,351960000.0
2009-05-14 07:45:00,0.75245,0.75267,0.75198,0.75218,377100000.0
2009-05-14 08:00:00,0.75223,0.7523,0.75078,0.75181,377100000.0
2009-05-14 08:15:00,0.75178,0.7525,0.75128,0.75234,377100000.0
2009-05-14 08:30:00,0.7524,0.7533,0.7523,0.75237,377100000.0
2009-05-14 08:45:00,0.75235,0.75347,0.752,0.75245,377100000.0
2009-05-14 09:00:00,0.7525,0.75349,0.7509,0.75132,377100000.0
2009-05-14 09:15:00,0.7513,0.75207,0.74895,0.7496,377100000.0
2009-05-14 09:30:00,0.74957,0.7515,0.74825,0.75147,377100000.0
2009-05-14 09:45:00,0.75152,0.7522,0.75083,0.75177,377100000.0
2009-05-14 10:00:00,0.75175,0.75326,0.75153,0.75318,377100000.0
2009-05-14 10:15:00,0.75323,0.7538,0.75247,0.75275,377100000.0
2009-05-14 10:30:00,0.75285,0.75295,0.75103,0.75267,377100000.0
2009-05-14 10:45:00,0.75275,0.7534,0.75195,0.7527,377100000.0
2009-05-14 11:00:00,0.75275,0.7536,0.75235,0.7524,377100000.0
2009-05-14 11:15:00,0.75235,0.75335,0.75195,0.75245,377100000.0
2009-05-14 11:30:00,0.7524,0.7529,0.7516,0.75188,377100000.0
2009-05-14 11:45:00,0.7519,0.75195,0.74984,0.75147,377100000.0
2009-05-14 12:00:00,0.7515,0.75188,0.74993,0.7501,377100000.0
2009-05-14 12:15:00,0.75007,0.7501,0.7478,0.74855,377100000.0
2009-05-14 12:30:00,0.7486,0.7492,0.74733,0.74875,377100000.0
2009-05-14 12:45:00,0.7488,0.75,0.74796,0.74863,377100000.0
2009-05-14 13:00:00,0.7486,0.7497,0.7478,0.74935,377100000.0
2009-05-14 13:15:00,0.7494,0.7505,0.74879,0.74935,377100000.0
2009-05-14 13:30:00,0.7493,0.7493,0.7465,0.74794,377100000.0
2009-05-14 13:45:00,0.74792,0.7501,0.7479,0.74901,377100000.0
2009-05-14 14:00:00,0.74896,0.74958,0.7483,0.74853,377100000.0
2009-05-14 14:15:00,0.74857,0.74875,0.74766,0.74845,377100000.0
2009-05-14 14:30:00,0.74835,0.75068,0.74717,0.75048,377100000.0
2009-05-14 14:45:00,0.75043,0.75098,0.74955,0.75035,377100000.0
2009-05-14 15:00:00,0.75029,0.753,0.7501,0.7529,377100000.0
2009-05-14 15:15:00,0.75293,0.75448,0.75293,0.75392,377100000.0
2009-05-14 15:30:00,0.75394,0.75702,0.75384,0.75631,377100000.0
2009-05-14 15:45:00,0.75632,0.75664,0.75357,0.75451,377100000.0
2009-05-14 16:00:00,0.75453,0.75622,0.75426,0.75496,377100000.0
2009-05-14 16:15:00,0.75497,0.75548,0.75366,0.75374,377100000.0
2009-05-14 16:30:00,0.75366,0.75529,0.75366,0.75396,377100000.0
2009-05-14 16:45:00,0.75392,0.75517,0.75306,0.75491,377100000.0
2009-05-14 17:00:00,0.75496,0.75775,0.75478,0.7577,377100000.0
2009-05-14 17:15:00,0.75765,0.758,0.75668,0.75732,377100000.0
2009-05-14 17:30:00,0.75739,0.75756,0.75642,0.75649,377100000.0
2009-05-14 17:45:00,0.7564,0.75756,0.75576,0.75704,377100000.0
2009-05-14 18:00:00,0.75703,0.75922,0.75703,0.75869,377100000.0
2009-05-14 18:15:00,0.75866,0.75912,0.75739,0.75762,377100000.0
2009-05-14 18:30:00,0.7576,0.75833,0.75727,0.75763,377100000.0
2009-05-14 18:45:00,0.75764,0.75873,0.75721,0.75756,377100000.0
2009-05-14 19:00:00,0.75741,0.75851,0.75726,0.75771,377100000.0
2009-05-14 19:15:00,0.7577,0.75781,0.75666,0.75668,377100000.0
2009-05-14 19:30:00,0.75665,0.7578,0.7565,0.75725,377100000.0
2009-05-14 19:45:00,0.75719,0.75797,0.75719,0.75775,377100000.0
2009-05-14 20:00:00,0.75776,0.7581,0.75696,0.75785,377100000.0
2009-05-14 20:15:00,0.75786,0.75948,0.75779,0.75896,377100000.0
2009-05-14 20:30:00,0.75892,0.76157,0.75874,0.76141,377100000.0
2009-05-14 20:45:00,0.76144,0.76147,0.76066,0.76069,377100000.0
2009-05-14 21:00:00,0.76079,0.76148,0.76022,0.76054,377100000.0
2009-05-14 21:15:00,0.76053,0.76132,0.76005,0.76111,377100000.0
2009-05-14 21:30:00,0.7611,0.76111,0.75964,0.76034,377100000.0
2009-05-14 21:45:00,0.76033,0.76124,0.76007,0.7602,377100000.0
2009-05-14 22:00:00,0.76013,0.7606,0.76003,0.76029,377100000.0
2009-05-14 22:15:00,0.76035,0.76068,0.76023,0.7605,351960000.0
2009-05-14 22:30:00,0.76042,0.76047,0.7599,0.76012,326820000.0
2009-05-14 22:45:00,0.76015,0.76025,0.75951,0.75994,377100000.0
2009-05-14 23:00:00,0.75995,0.76003,0.75944,0.7595,326820000.0
2009-05-14 23:15:00,0.75948,0.75964,0.75926,0.75958,377100000.0
2009-05-14 23:30:00,0.75955,0.75965,0.75895,0.75916,251400000.0
2009-05-14 23:45:00,0.7592,0.7592,0.75849,0.75917,351960000.0
2009-05-15 00:00:00,0.75914,0.76005,0.75908,0.75945,377100000.0
2009-05-15 00:15:00,0.7595,0.75986,0.75928,0.75973,351960000.0
2009-05-15 00:30:00,0.7597,0.76056,0.7597,0.75989,377100000.0
2009-05-15 00:45:00,0.75995,0.76062,0.75931,0.76013,377100000.0
2009-05-15 01:00:00,0.76014,0.76015,0.75951,0.75987,377100000.0
2009-05-15 01:15:00,0.75988,0.76018,0.75852,0.7586,377100000.0
2009-05-15 01:30:00,0.75858,0.75885,0.75773,0.75839,377100000.0
2009-05-15 01:45:00,0.75841,0.75913,0.75821,0.75884,377100000.0
2009-05-15 02:00:00,0.75883,0.75999,0.75849,0.75993,377100000.0
2009-05-15 02:15:00,0.76,0.76048,0.75931,0.75956,377100000.0
2009-05-15 02:30:00,0.75957,0.76004,0.7594,0.75953,377100000.0
2009-05-15 02:45:00,0.7595,0.75962,0.7584,0.75841,377100000.0
2009-05-15 03:00:00,0.75843,0.7588,0.75683,0.75705,377100000.0
2009-05-15 03:15:00,0.75704,0.7588,0.75703,0.75852,377100000.0
2009-05-15 03:30:00,0.75856,0.75918,0.75843,0.75863,377100000.0
2009-05-15 03:45:00,0.75862,0.75862,0.75762,0.75816,377100000.0
2009-05-15 04:00:00,0.75815,0.75858,0.75777,0.7583,377100000.0
2009-05-15 04:15:00,0.75828,0.75898,0.75828,0.7586,377100000.0
2009-05-15 04:30:00,0.75862,0.75916,0.7586,0.75913,377100000.0
2009-05-15 04:45:00,0.75911,0.75916,0.75849,0.75881,377100000.0
2009-05-15 05:00:00,0.75882,0.75918,0.75872,0.75915,301680000.0
2009-05-15 05:15:00,0.75914,0.7596,0.75905,0.75922,377100000.0
2009-05-15 05:30:00,0.75923,0.75936,0.7589,0.75909,377100000.0
2009-05-15 05:45:00,0.75905,0.7592,0.75874,0.7588,377100000.0
2009-05-15 06:00:00,0.75887,0.75912,0.75823,0.75838,377100000.0
2009-05-15 06:15:00,0.7584,0.75846,0.75803,0.7584,377100000.0
2009-05-15 06:30:00,0.75841,0.75921,0.75832,0.75909,351960000.0
2009-05-15 06:45:00,0.7591,0.75926,0.75862,0.75914,377100000.0
2009-05-15 07:00:00,0.7591,0.76011,0.75904,0.76,377100000.0
2009-05-15 07:15:00,0.76001,0.76009,0.7593,0.75995,377100000.0
2009-05-15 07:30:00,0.75993,0.76,0.75901,0.75923,377100000.0
2009-05-15 07:45:00,0.75922,0.75989,0.75894,0.75957,377100000.0
2009-05-15 08:00:00,0.75952,0.75952,0.75749,0.75813,377100000.0
2009-05-15 08:15:00,0.75809,0.75845,0.75713,0.75826,377100000.0
2009-05-15 08:30:00,0.75824,0.75824,0.75649,0.75683,377100000.0
2009-05-15 08:45:00,0.75684,0.75688,0.75524,0.75609,377100000.0
2009-05-15 09:00:00,0.75612,0.75618,0.75482,0.755,377100000.0
2009-05-15 09:15:00,0.75497,0.75649,0.75493,0.75627,377100000.0
2009-05-15 09:30:00,0.7563,0.75638,0.7553,0.75589,377100000.0
2009-05-15 09:45:00,0.75597,0.75739,0.75592,0.75632,377100000.0
2009-05-15 10:00:00,0.75633,0.75816,0.75566,0.75753,377100000.0
2009-05-15 10:15:00,0.75751,0.75759,0.75601,0.75666,377100000.0
2009-05-15 10:30:00,0.75669,0.75769,0.75645,0.75655,377100000.0
2009-05-15 10:45:00,0.75657,0.75658,0.75486,0.75554,377100000.0
2009-05-15 11:00:00,0.75553,0.7568,0.75553,0.75607,377100000.0
2009-05-15 11:15:00,0.7561,0.75756,0.75462,0.75679,377100000.0
2009-05-15 11:30:00,0.7569,0.75691,0.75576,0.7562,377100000.0
2009-05-15 11:45:00,0.75614,0.75638,0.75541,0.75575,377100000.0
2009-05-15 12:00:00,0.75578,0.75597,0.75482,0.7551,377100000.0
2009-05-15 12:15:00,0.75513,0.75525,0.75289,0.7539,377100000.0
2009-05-15 12:30:00,0.75386,0.75509,0.75365,0.75478,377100000.0
2009-05-15 12:45:00,0.75476,0.75517,0.75392,0.75486,377100000.0
2009-05-15 13:00:00,0.75485,0.75485,0.75382,0.75418,377100000.0
2009-05-15 13:15:00,0.75414,0.75447,0.75327,0.75388,377100000.0
2009-05-15 13:30:00,0.75385,0.75419,0.75305,0.75414,377100000.0
2009-05-15 13:45:00,0.75415,0.75425,0.75223,0.75247,377100000.0
2009-05-15 14:00:00,0.75245,0.75429,0.75195,0.75427,377100000.0
2009-05-15 14:15:00,0.75428,0.75469,0.7534,0.75366,377100000.0
2009-05-15 14:30:00,0.75365,0.75545,0.7536,0.7544,377100000.0
2009-05-15 14:45:00,0.75436,0.75654,0.75427,0.7558,377100000.0
2009-05-15 15:00:00,0.75579,0.75585,0.7545,0.75455,377100000.0
2009-05-15 15:15:00,0.7546,0.75679,0.7543,0.75642,377100000.0
2009-05-15 15:30:00,0.75641,0.75871,0.75604,0.75733,377100000.0
2009-05-15 15:45:00,0.75737,0.75939,0.75698,0.7583,377100000.0
2009-05-15 16:00:00,0.75835,0.75838,0.75521,0.75589,377100000.0
2009-05-15 16:15:00,0.75591,0.75695,0.7551,0.7569,377100000.0
2009-05-15 16:30:00,0.75692,0.75774,0.75642,0.75729,377100000.0
2009-05-15 16:45:00,0.75733,0.75763,0.75598,0.75605,377100000.0
2009-05-15 17:00:00,0.7561,0.75632,0.75505,0.75596,377100000.0
2009-05-15 17:15:00,0.75598,0.75598,0.75414,0.75486,377100000.0
2009-05-15 17:30:00,0.75487,0.75571,0.75439,0.75482,377100000.0
2009-05-15 17:45:00,0.7548,0.75524,0.75212,0.75234,377100000.0
2009-05-15 18:00:00,0.75236,0.75365,0.75211,0.75363,377100000.0
2009-05-15 18:15:00,0.75357,0.75372,0.753,0.75356,377100000.0
2009-05-15 18:30:00,0.75354,0.75364,0.75273,0.75324,377100000.0
2009-05-15 18:45:00,0.75325,0.75342,0.75171,0.75184,377100000.0
2009-05-15 19:00:00,0.7518,0.75194,0.75094,0.75131,377100000.0
2009-05-15 19:15:00,0.75139,0.75282,0.75083,0.75088,377100000.0
2009-05-15 19:30:00,0.75084,0.75178,0.7486,0.74862,377100000.0
2009-05-15 19:45:00,0.74857,0.74947,0.74826,0.74938,377100000.0
2009-05-15 20:00:00,0.74934,0.74941,0.74802,0.74928,377100000.0
2009-05-15 20:15:00,0.74927,0.74945,0.74845,0.74886,377100000.0
2009-05-15 20:30:00,0.74891,0.74891,0.74789,0.74827,377100000.0
2009-05-15 20:45:00,0.74825,0.74881,0.74748,0.74836,377100000.0
2009-05-15 21:00:00,0.74833,0.74879,0.74757,0.74871,377100000.0
2009-05-15 21:15:00,0.74873,0.75035,0.74804,0.74983,377100000.0
2009-05-15 21:30:00,0.74982,0.74997,0.74895,0.74992,377100000.0
2009-05-15 21:45:00,0.74987,0.75014,0.74899,0.74948,377100000.0
2009-05-15 22:00:00,0.74949,0.75069,0.74917,0.75016,377100000.0
2009-05-15 22:15:00,0.75019,0.75019,0.74881,0.74924,377100000.0
2009-05-15 22:30:00,0.74925,0.74965,0.74919,0.74954,301680000.0
2009-05-15 22:45:00,0.74951,0.74997,0.74854,0.74885,377100000.0
2009-05-18 00:00:00,0.74998,0.75001,0.74872,0.74882,326820000.0
2009-05-18 00:15:00,0.7489,0.7489,0.74684,0.74689,326820000.0
2009-05-18 00:30:00,0.74695,0.74851,0.74675,0.7484,377100000.0
2009-05-18 00:45:00,0.74848,0.74965,0.74836,0.74936,377100000.0
2009-05-18 01:00:00,0.74941,0.75033,0.74941,0.74995,351960000.0
2009-05-18 01:15:00,0.74994,0.74994,0.74673,0.7479,377100000.0
2009-05-18 01:30:00,0.74785,0.74846,0.74678,0.74759,377100000.0
2009-05-18 01:45:00,0.74761,0.74812,0.74669,0.74698,377100000.0
2009-05-18 02:00:00,0.74699,0.74726,0.74592,0.74613,377100000.0
2009-05-18 02:15:00,0.74618,0.74618,0.74532,0.74544,377100000.0
2009-05-18 02:30:00,0.74543,0.74583,0.74492,0.74537,377100000.0
2009-05-18 02:45:00,0.74545,0.74627,0.74521,0.74567,377100000.0
2009-05-18 03:00:00,0.7457,0.74787,0.74567,0.74678,377100000.0
2009-05-18 03:15:00,0.7468,0.74739,0.74579,0.74675,377100000.0
2009-05-18 03:30:00,0.74682,0.74733,0.74626,0.74626,377100000.0
2009-05-18 03:45:00,0.74621,0.74659,0.74573,0.74585,377100000.0
2009-05-18 04:00:00,0.7459,0.74654,0.74579,0.74598,377100000.0
2009-05-18 04:15:00,0.746,0.7471,0.74589,0.74698,377100000.0
2009-05-18 04:30:00,0.747,0.74764,0.74663,0.74748,377100000.0
2009-05-18 04:45:00,0.7475,0.7475,0.74653,0.74703,326820000.0
2009-05-18 05:00:00,0.74705,0.74708,0.74619,0.74619,377100000.0
2009-05-18 05:15:00,0.7462,0.74708,0.74607,0.7465,351960000.0
2009-05-18 05:30:00,0.74658,0.74735,0.74652,0.74712,377100000.0
2009-05-18 05:45:00,0.74715,0.7473,0.74646,0.74678,351960000.0
2009-05-18 06:00:00,0.74677,0.74755,0.74675,0.747,326820000.0
2009-05-18 06:15:00,0.74705,0.74755,0.74694,0.74755,377100000.0
2009-05-18 06:30:00,0.74762,0.74856,0.74751,0.74846,377100000.0
2009-05-18 06:45:00,0.74852,0.7486,0.74764,0.748,377100000.0
2009-05-18 07:00:00,0.74808,0.74912,0.7479,0.74908,351960000.0
2009-05-18 07:15:00,0.74911,0.75075,0.74903,0.7507,377100000.0
2009-05-18 07:30:00,0.75067,0.75071,0.7497,0.75026,351960000.0
2009-05-18 07:45:00,0.75028,0.75123,0.75019,0.7511,377100000.0
2009-05-18 08:00:00,0.75109,0.75109,0.7495,0.75074,377100000.0
2009-05-18 08:15:00,0.75072,0.75145,0.74999,0.7512,377100000.0
2009-05-18 08:30:00,0.75117,0.75127,0.75028,0.75107,377100000.0
2009-05-18 08:45:00,0.75109,0.752,0.75053,0.75098,377100000.0
2009-05-18 09:00:00,0.75092,0.75282,0.75085,0.7528,377100000.0
2009-05-18 09:15:00,0.75283,0.7536,0.75232,0.75289,377100000.0
2009-05-18 09:30:00,0.75292,0.75432,0.75289,0.75388,377100000.0
2009-05-18 09:45:00,0.75392,0.75401,0.753,0.7534,377100000.0
2009-05-18 10:00:00,0.75342,0.7536,0.7516,0.75241,377100000.0
2009-05-18 10:15:00,0.75242,0.75322,0.75195,0.75199,377100000.0
2009-05-18 10:30:00,0.75203,0.75458,0.75182,0.75456,377100000.0
2009-05-18 10:45:00,0.7546,0.75479,0.75401,0.75479,377100000.0
2009-05-18 11:00:00,0.75476,0.75566,0.75472,0.75493,377100000.0
2009-05-18 11:15:00,0.75497,0.75515,0.75409,0.75505,377100000.0
2009-05-18 11:30:00,0.75502,0.75695,0.75466,0.75635,377100000.0
2009-05-18 11:45:00,0.75636,0.75652,0.75502,0.75514,377100000.0
2009-05-18 12:00:00,0.75512,0.75581,0.75486,0.75531,377100000.0
2009-05-18 12:15:00,0.75535,0.75662,0.75512,0.75651,377100000.0
2009-05-18 12:30:00,0.75645,0.75901,0.75645,0.75793,377100000.0
2009-05-18 12:45:00,0.75788,0.75875,0.75774,0.75779,377100000.0
2009-05-18 13:00:00,0.75778,0.75813,0.757,0.7578,377100000.0
2009-05-18 13:15:00,0.75782,0.75839,0.75722,0.75763,377100000.0
2009-05-18 13:30:00,0.75765,0.75989,0.75708,0.75964,377100000.0
2009-05-18 13:45:00,0.7596,0.7602,0.75904,0.75976,377100000.0
2009-05-18 14:00:00,0.75978,0.76028,0.75893,0.75893,377100000.0
2009-05-18 14:15:00,0.75892,0.75901,0.7582,0.75824,377100000.0
2009-05-18 14:30:00,0.75819,0.75881,0.75705,0.75733,377100000.0
2009-05-18 14:45:00,0.75735,0.75849,0.75725,0.75733,377100000.0
2009-05-18 15:00:00,0.75738,0.75939,0.75724,0.75903,377100000.0
2009-05-18 15:15:00,0.75901,0.75965,0.75851,0.7593,377100000.0
2009-05-18 15:30:00,0.75936,0.76026,0.75839,0.75914,377100000.0
2009-05-18 15:45:00,0.7591,0.76003,0.75819,0.75825,377100000.0
2009-05-18 16:00:00,0.75822,0.75883,0.75697,0.75763,377100000.0
2009-05-18 16:15:00,0.75759,0.75926,0.75739,0.75828,377100000.0
2009-05-18 16:30:00,0.75832,0.75911,0.75755,0.75888,377100000.0
2009-05-18 16:45:00,0.75893,0.75922,0.75843,0.7586,377100000.0
2009-05-18 17:00:00,0.75863,0.75953,0.75848,0.75945,377100000.0
2009-05-18 17:15:00,0.75943,0.76045,0.75936,0.75988,377100000.0
2009-05-18 17:30:00,0.75983,0.76037,0.75905,0.75958,377100000.0
2009-05-18 17:45:00,0.7596,0.76011,0.75916,0.75935,377100000.0
2009-05-18 18:00:00,0.75936,0.75985,0.7593,0.75939,351960000.0
2009-05-18 18:15:00,0.75945,0.76127,0.75938,0.76121,377100000.0
2009-05-18 18:30:00,0.7612,0.76372,0.76116,0.76358,377100000.0
2009-05-18 18:45:00,0.76362,0.76374,0.763,0.7637,377100000.0
2009-05-18 19:00:00,0.76365,0.7637,0.76224,0.76322,377100000.0
2009-05-18 19:15:00,0.76326,0.7633,0.76252,0.76317,377100000.0
2009-05-18 19:30:00,0.76322,0.76342,0.76233,0.76259,377100000.0
2009-05-18 19:45:00,0.76264,0.76345,0.76252,0.7631,377100000.0
2009-05-18 20:00:00,0.76309,0.76323,0.76268,0.76269,377100000.0
2009-05-18 20:15:00,0.7627,0.76291,0.76194,0.76203,377100000.0
2009-05-18 20:30:00,0.76205,0.76357,0.76205,0.76357,377100000.0
2009-05-18 20:45:00,0.76359,0.76413,0.76359,0.76374,377100000.0
2009-05-18 21:00:00,0.7637,0.76378,0.76305,0.76312,377100000.0
2009-05-18 21:15:00,0.76313,0.76387,0.76313,0.76348,377100000.0
2009-05-18 21:30:00,0.76347,0.76444,0.76331,0.76444,377100000.0
2009-05-18 21:45:00,0.76443,0.76651,0.76436,0.76635,377100000.0
2009-05-18 22:00:00,0.76632,0.76659,0.76602,0.76607,377100000.0
2009-05-18 22:15:00,0.76615,0.76655,0.76597,0.76616,377100000.0
2009-05-18 22:30:00,0.76623,0.76644,0.76611,0.76625,276540000.0
2009-05-18 22:45:00,0.76627,0.76633,0.76543,0.76555,377100000.0
2009-05-18 23:00:00,0.76551,0.76555,0.76495,0.76513,377100000.0
2009-05-18 23:15:00,0.7651,0.76515,0.76394,0.76403,326820000.0
2009-05-18 23:30:00,0.76395,0.76422,0.7635,0.7642,377100000.0
2009-05-18 23:45:00,0.76415,0.76451,0.76415,0.7645,276540000.0
2009-05-19 00:00:00,0.76438,0.76475,0.76364,0.76471,377100000.0
2009-05-19 00:15:00,0.7647,0.7651,0.7646,0.76499,377100000.0
2009-05-19 00:30:00,0.76497,0.76517,0.76488,0.76512,377100000.0
2009-05-19 00:45:00,0.76505,0.76595,0.76477,0.76554,377100000.0
2009-05-19 01:00:00,0.76559,0.76635,0.76535,0.76584,377100000.0
2009-05-19 01:15:00,0.76587,0.76617,0.76543,0.76562,377100000.0
2009-05-19 01:30:00,0.76565,0.76567,0.76508,0.76528,377100000.0
2009-05-19 01:45:00,0.7653,0.7653,0.76355,0.76398,377100000.0
2009-05-19 02:00:00,0.76396,0.76534,0.76376,0.76511,377100000.0
2009-05-19 02:15:00,0.76517,0.76575,0.76405,0.7642,377100000.0
2009-05-19 02:30:00,0.76418,0.76451,0.76351,0.76436,351960000.0
2009-05-19 02:45:00,0.76384,0.7645,0.76315,0.76325,351960000.0
2009-05-19 03:00:00,0.76305,0.76374,0.76276,0.76312,377100000.0
2009-05-19 03:15:00,0.76295,0.76418,0.76293,0.76408,377100000.0
2009-05-19 03:30:00,0.76409,0.7651,0.76405,0.7651,377100000.0
2009-05-19 03:45:00,0.76507,0.76529,0.76442,0.76458,377100000.0
2009-05-19 04:00:00,0.76461,0.7649,0.76443,0.7645,377100000.0
2009-05-19 04:15:00,0.76443,0.76494,0.76413,0.76494,351960000.0
2009-05-19 04:30:00,0.76495,0.76567,0.7649,0.7654,377100000.0
2009-05-19 04:45:00,0.76535,0.76614,0.76514,0.76593,377100000.0
2009-05-19 05:00:00,0.76596,0.76618,0.76544,0.76564,377100000.0
2009-05-19 05:15:00,0.76561,0.76601,0.7655,0.76572,377100000.0
2009-05-19 05:30:00,0.76574,0.76596,0.76515,0.76525,377100000.0
2009-05-19 05:45:00,0.7653,0.76635,0.76522,0.76635,377100000.0
2009-05-19 06:00:00,0.76643,0.76798,0.76636,0.76768,377100000.0
2009-05-19 06:15:00,0.7677,0.7687,0.76673,0.7673,377100000.0
2009-05-19 06:30:00,0.76719,0.76733,0.76597,0.76629,377100000.0
2009-05-19 06:45:00,0.76634,0.76683,0.76605,0.76683,377100000.0
2009-05-19 07:00:00,0.76682,0.76695,0.76502,0.76565,377100000.0
2009-05-19 07:15:00,0.7657,0.76722,0.76562,0.76675,377100000.0
2009-05-19 07:30:00,0.76672,0.7668,0.76582,0.7662,377100000.0
2009-05-19 07:45:00,0.76617,0.76655,0.76576,0.76612,377100000.0
2009-05-19 08:00:00,0.7661,0.76618,0.76525,0.76557,377100000.0
2009-05-19 08:15:00,0.76555,0.76724,0.76551,0.76699,377100000.0
2009-05-19 08:30:00,0.76696,0.77004,0.7668,0.76937,377100000.0
2009-05-19 08:45:00,0.76938,0.77005,0.76852,0.76867,377100000.0
2009-05-19 09:00:00,0.7687,0.77042,0.76821,0.77034,377100000.0
2009-05-19 09:15:00,0.77042,0.77068,0.76876,0.76931,377100000.0
2009-05-19 09:30:00,0.76934,0.77015,0.76877,0.76904,377100000.0
2009-05-19 09:45:00,0.76902,0.77316,0.76871,0.77275,377100000.0
2009-05-19 10:00:00,0.77273,0.7742,0.7722,0.77376,377100000.0
2009-05-19 10:15:00,0.77377,0.77413,0.7724,0.77283,377100000.0
2009-05-19 10:30:00,0.77287,0.77413,0.77248,0.77387,377100000.0
2009-05-19 10:45:00,0.77389,0.77468,0.77369,0.77454,377100000.0
2009-05-19 11:00:00,0.77455,0.77572,0.77268,0.77321,377100000.0
2009-05-19 11:15:00,0.77322,0.77465,0.77226,0.77343,377100000.0
2009-05-19 11:30:00,0.77341,0.77458,0.77281,0.77458,377100000.0
2009-05-19 11:45:00,0.77444,0.77495,0.77398,0.77462,377100000.0
2009-05-19 12:00:00,0.77461,0.77545,0.77399,0.77519,377100000.0
2009-05-19 12:15:00,0.77508,0.77663,0.77462,0.77617,377100000.0
2009-05-19 12:30:00,0.77619,0.77657,0.77535,0.77633,377100000.0
2009-05-19 12:45:00,0.77635,0.77648,0.77504,0.77554,377100000.0
2009-05-19 13:00:00,0.77551,0.7766,0.77543,0.77563,377100000.0
2009-05-19 13:15:00,0.7756,0.77606,0.77521,0.77549,377100000.0
2009-05-19 13:30:00,0.77544,0.77562,0.77378,0.77454,377100000.0
2009-05-19 13:45:00,0.77459,0.77562,0.77402,0.77451,377100000.0
2009-05-19 14:00:00,0.77456,0.7758,0.77431,0.77472,377100000.0
2009-05-19 14:15:00,0.77476,0.77512,0.77397,0.77478,377100000.0
2009-05-19 14:30:00,0.77438,0.77438,0.77175,0.77225,377100000.0
2009-05-19 14:45:00,0.77223,0.77326,0.77198,0.772,377100000.0
2009-05-19 15:00:00,0.77201,0.77202,0.77082,0.77177,377100000.0
2009-05-19 15:15:00,0.77176,0.77231,0.77125,0.77198,377100000.0
2009-05-19 15:30:00,0.772,0.77351,0.7708,0.77231,377100000.0
2009-05-19 15:45:00,0.77236,0.77306,0.77115,0.77161,377100000.0
2009-05-19 16:00:00,0.77155,0.77277,0.77118,0.7727,377100000.0
2009-05-19 16:15:00,0.77267,0.77471,0.77243,0.77445,377100000.0
2009-05-19 16:30:00,0.77447,0.77499,0.77409,0.77427,377100000.0
2009-05-19 16:45:00,0.77425,0.77457,0.77367,0.77422,377100000.0
2009-05-19 17:00:00,0.77423,0.77552,0.77378,0.77384,377100000.0
2009-05-19 17:15:00,0.77385,0.77466,0.77344,0.77461,377100000.0
2009-05-19 17:30:00,0.77459,0.77518,0.77407,0.77451,377100000.0
2009-05-19 17:45:00,0.77455,0.77466,0.77347,0.77378,377100000.0
2009-05-19 18:00:00,0.77379,0.77481,0.77378,0.77473,377100000.0
2009-05-19 18:15:00,0.77475,0.77617,0.7745,0.77595,377100000.0
2009-05-19 18:30:00,0.77596,0.77596,0.77429,0.77477,377100000.0
2009-05-19 18:45:00,0.77475,0.77501,0.77306,0.77315,377100000.0
2009-05-19 19:00:00,0.7731,0.77521,0.7731,0.77453,377100000.0
2009-05-19 19:15:00,0.77455,0.77566,0.77443,0.77549,377100000.0
2009-05-19 19:30:00,0.77547,0.77598,0.77477,0.77536,377100000.0
2009-05-19 19:45:00,0.77541,0.77582,0.77462,0.77519,377100000.0
2009-05-19 20:00:00,0.77523,0.77534,0.77434,0.77475,377100000.0
2009-05-19 20:15:00,0.77471,0.7761,0.77461,0.77596,377100000.0
2009-05-19 20:30:00,0.776,0.7767,0.77585,0.77667,377100000.0
2009-05-19 20:45:00,0.7767,0.77773,0.77655,0.77773,377100000.0
2009-05-19 21:00:00,0.77772,0.77823,0.77729,0.77761,377100000.0
2009-05-19 21:15:00,0.77759,0.77797,0.77698,0.77779,377100000.0
2009-05-19 21:30:00,0.77778,0.77786,0.77656,0.77683,377100000.0
2009-05-19 21:45:00,0.77682,0.77713,0.77512,0.7752,377100000.0
2009-05-19 22:00:00,0.77519,0.77522,0.77449,0.77502,377100000.0
2009-05-19 22:15:00,0.77496,0.77548,0.77467,0.77528,377100000.0
2009-05-19 22:30:00,0.77525,0.77544,0.77475,0.77513,377100000.0
2009-05-19 22:45:00,0.77526,0.77526,0.7744,0.77446,377100000.0
2009-05-19 23:00:00,0.77443,0.77451,0.77385,0.77405,326820000.0
2009-05-19 23:15:00,0.77394,0.77406,0.77302,0.7739,377100000.0
2009-05-19 23:30:00,0.77383,0.77383,0.77305,0.77337,326820000.0
2009-05-19 23:45:00,0.77327,0.77343,0.7732,0.77333,326820000.0
2009-05-20 00:00:00,0.77348,0.7743,0.77339,0.77371,377100000.0
2009-05-20 00:15:00,0.77366,0.77481,0.77357,0.77462,377100000.0
2009-05-20 00:30:00,0.77467,0.77467,0.77404,0.77405,377100000.0
2009-05-20 00:45:00,0.77404,0.77448,0.774,0.77433,377100000.0
2009-05-20 01:00:00,0.77434,0.77443,0.77397,0.7744,377100000.0
2009-05-20 01:15:00,0.77451,0.77548,0.77422,0.77536,377100000.0
2009-05-20 01:30:00,0.77534,0.77544,0.77515,0.77523,326820000.0
2009-05-20 01:45:00,0.77528,0.77538,0.77417,0.77443,377100000.0
2009-05-20 02:00:00,0.77438,0.77445,0.77333,0.77394,377100000.0
2009-05-20 02:15:00,0.77395,0.77398,0.77265,0.77265,377100000.0
2009-05-20 02:30:00,0.7726,0.7726,0.77133,0.77144,377100000.0
2009-05-20 02:45:00,0.77143,0.77173,0.77045,0.77118,377100000.0
2009-05-20 03:00:00,0.77111,0.77162,0.77052,0.77111,377100000.0
2009-05-20 03:15:00,0.77112,0.77197,0.77083,0.77188,377100000.0
2009-05-20 03:30:00,0.77183,0.77212,0.77063,0.7707,377100000.0
2009-05-20 03:45:00,0.77077,0.77104,0.76927,0.76995,377100000.0
2009-05-20 04:00:00,0.76997,0.77085,0.76985,0.77018,377100000.0
2009-05-20 04:15:00,0.7702,0.7702,0.76925,0.76967,377100000.0
2009-05-20 04:30:00,0.76969,0.76989,0.76845,0.76896,377100000.0
2009-05-20 04:45:00,0.76894,0.7705,0.76883,0.77038,377100000.0
2009-05-20 05:00:00,0.77039,0.77164,0.77014,0.7714,377100000.0
2009-05-20 05:15:00,0.77153,0.77155,0.77028,0.77068,351960000.0
2009-05-20 05:30:00,0.77059,0.7712,0.77048,0.77085,377100000.0
2009-05-20 05:45:00,0.77084,0.77164,0.77058,0.77161,377100000.0
2009-05-20 06:00:00,0.77165,0.77278,0.77125,0.7726,377100000.0
2009-05-20 06:15:00,0.77256,0.77275,0.77211,0.77258,377100000.0
2009-05-20 06:30:00,0.77253,0.77279,0.77146,0.77163,377100000.0
2009-05-20 06:45:00,0.77168,0.77222,0.77125,0.77131,377100000.0
2009-05-20 07:00:00,0.77132,0.77136,0.77032,0.77045,377100000.0
2009-05-20 07:15:00,0.77042,0.77045,0.76968,0.77018,377100000.0
2009-05-20 07:30:00,0.7702,0.7702,0.76909,0.76944,377100000.0
2009-05-20 07:45:00,0.76946,0.76968,0.76926,0.76945,377100000.0
2009-05-20 08:00:00,0.76948,0.77003,0.7692,0.76966,377100000.0
2009-05-20 08:15:00,0.76965,0.77121,0.76931,0.77051,377100000.0
2009-05-20 08:30:00,0.77053,0.77097,0.76955,0.76981,377100000.0
2009-05-20 08:45:00,0.76988,0.77126,0.76987,0.77077,377100000.0
2009-05-20 09:00:00,0.77078,0.77223,0.77021,0.77222,377100000.0
2009-05-20 09:15:00,0.77224,0.77274,0.77169,0.77237,377100000.0
2009-05-20 09:30:00,0.77234,0.77262,0.77151,0.77196,377100000.0
2009-05-20 09:45:00,0.77197,0.77265,0.77145,0.77158,377100000.0
2009-05-20 10:00:00,0.77157,0.77279,0.77157,0.77191,377100000.0
2009-05-20 10:15:00,0.77189,0.77354,0.77171,0.77323,377100000.0
2009-05-20 10:30:00,0.77325,0.7733,0.77178,0.77191,377100000.0
2009-05-20 10:45:00,0.77194,0.77405,0.77181,0.77385,377100000.0
2009-05-20 11:00:00,0.7738,0.774,0.77225,0.77248,377100000.0
2009-05-20 11:15:00,0.7725,0.77272,0.77177,0.77211,377100000.0
2009-05-20 11:30:00,0.77213,0.77358,0.77211,0.77322,377100000.0
2009-05-20 11:45:00,0.77324,0.77341,0.77158,0.77164,377100000.0
2009-05-20 12:00:00,0.77155,0.7725,0.77152,0.77197,377100000.0
2009-05-20 12:15:00,0.77195,0.77218,0.77002,0.7703,377100000.0
2009-05-20 12:30:00,0.77031,0.77082,0.76929,0.77033,377100000.0
2009-05-20 12:45:00,0.7704,0.7724,0.7704,0.77165,377100000.0
2009-05-20 13:00:00,0.77142,0.77228,0.7709,0.77129,377100000.0
2009-05-20 13:15:00,0.7713,0.77272,0.77111,0.77229,377100000.0
2009-05-20 13:30:00,0.77226,0.77585,0.77224,0.77496,377100000.0
2009-05-20 13:45:00,0.77492,0.77625,0.77482,0.77503,377100000.0
2009-05-20 14:00:00,0.77506,0.77593,0.77472,0.77521,377100000.0
2009-05-20 14:15:00,0.77526,0.7767,0.77485,0.7763,377100000.0
2009-05-20 14:30:00,0.77626,0.77769,0.77564,0.7757,377100000.0
2009-05-20 14:45:00,0.77568,0.77619,0.77536,0.77542,377100000.0
2009-05-20 15:00:00,0.77545,0.77613,0.77515,0.77574,377100000.0
2009-05-20 15:15:00,0.77573,0.77612,0.77537,0.77553,377100000.0
2009-05-20 15:30:00,0.77556,0.77805,0.77552,0.77782,377100000.0
2009-05-20 15:45:00,0.77781,0.78007,0.7778,0.77939,377100000.0
2009-05-20 16:00:00,0.77941,0.78077,0.77913,0.77961,377100000.0
2009-05-20 16:15:00,0.77962,0.78072,0.7788,0.7789,377100000.0
2009-05-20 16:30:00,0.77898,0.77975,0.77835,0.7787,377100000.0
2009-05-20 16:45:00,0.77876,0.77964,0.77823,0.77837,377100000.0
2009-05-20 17:00:00,0.77835,0.7785,0.77721,0.77809,377100000.0
2009-05-20 17:15:00,0.7781,0.77818,0.77707,0.77774,377100000.0
2009-05-20 17:30:00,0.77777,0.77954,0.77774,0.77864,377100000.0
2009-05-20 17:45:00,0.77859,0.77879,0.77665,0.77672,377100000.0
2009-05-20 18:00:00,0.77671,0.77749,0.77624,0.77716,377100000.0
2009-05-20 18:15:00,0.77715,0.77718,0.77639,0.77661,377100000.0
2009-05-20 18:30:00,0.77663,0.77674,0.77515,0.77578,377100000.0
2009-05-20 18:45:00,0.77582,0.77674,0.77465,0.77473,377100000.0
2009-05-20 19:00:00,0.77475,0.77608,0.77458,0.77608,377100000.0
2009-05-20 19:15:00,0.77613,0.77661,0.77534,0.77659,377100000.0
2009-05-20 19:30:00,0.77661,0.77808,0.77642,0.77754,377100000.0
2009-05-20 19:45:00,0.77753,0.77782,0.77695,0.77706,377100000.0
2009-05-20 20:00:00,0.77701,0.77878,0.777,0.77783,377100000.0
2009-05-20 20:15:00,0.77781,0.78039,0.7773,0.77975,377100000.0
2009-05-20 20:30:00,0.77965,0.77999,0.7778,0.7789,377100000.0
2009-05-20 20:45:00,0.77889,0.78034,0.77858,0.77976,377100000.0
2009-05-20 21:00:00,0.77978,0.77979,0.7778,0.77793,377100000.0
2009-05-20 21:15:00,0.77791,0.77792,0.77658,0.77678,377100000.0
2009-05-20 21:30:00,0.77677,0.77687,0.77525,0.77539,377100000.0
2009-05-20 21:45:00,0.77538,0.77543,0.77485,0.77509,377100000.0
2009-05-20 22:00:00,0.77507,0.77507,0.77371,0.77492,377100000.0
2009-05-20 22:15:00,0.77493,0.77535,0.77415,0.77429,377100000.0
2009-05-20 22:30:00,0.7743,0.77471,0.7739,0.77445,377100000.0
2009-05-20 22:45:00,0.77449,0.77531,0.77432,0.77506,377100000.0
2009-05-20 23:00:00,0.77508,0.77536,0.77397,0.77408,251400000.0
2009-05-20 23:15:00,0.77417,0.77434,0.77352,0.77417,326820000.0
2009-05-20 23:30:00,0.77414,0.77426,0.77269,0.7733,351960000.0
2009-05-20 23:45:00,0.77326,0.7743,0.77289,0.77303,377100000.0
2009-05-21 00:00:00,0.77335,0.77362,0.77309,0.77362,377100000.0
2009-05-21 00:15:00,0.77361,0.77406,0.77345,0.77361,377100000.0
2009-05-21 00:30:00,0.77365,0.77395,0.77278,0.77375,351960000.0
2009-05-21 00:45:00,0.77385,0.77505,0.77368,0.7747,377100000.0
2009-05-21 01:00:00,0.77478,0.77505,0.77407,0.77451,326820000.0
2009-05-21 01:15:00,0.77455,0.77485,0.77428,0.7745,377100000.0
2009-05-21 01:30:00,0.77453,0.77455,0.7733,0.7735,377100000.0
2009-05-21 01:45:00,0.77345,0.7744,0.77345,0.774,377100000.0
2009-05-21 02:00:00,0.77395,0.77448,0.77233,0.77265,377100000.0
2009-05-21 02:15:00,0.7726,0.77326,0.77215,0.7728,377100000.0
2009-05-21 02:30:00,0.77285,0.7735,0.77265,0.77287,377100000.0
2009-05-21 02:45:00,0.77281,0.77315,0.77229,0.7724,377100000.0
2009-05-21 03:00:00,0.7725,0.77444,0.77249,0.77359,377100000.0
2009-05-21 03:15:00,0.77355,0.77414,0.7727,0.77285,377100000.0
2009-05-21 03:30:00,0.7728,0.77338,0.7724,0.7732,377100000.0
2009-05-21 03:45:00,0.77325,0.77455,0.7732,0.7744,377100000.0
2009-05-21 04:00:00,0.77435,0.77541,0.77388,0.77538,377100000.0
2009-05-21 04:15:00,0.7753,0.77725,0.77515,0.77635,377100000.0
2009-05-21 04:30:00,0.77633,0.77805,0.77625,0.77735,377100000.0
2009-05-21 04:45:00,0.7773,0.77775,0.77635,0.77705,377100000.0
2009-05-21 05:00:00,0.77695,0.77725,0.77605,0.7761,377100000.0
2009-05-21 05:15:00,0.77615,0.7764,0.77505,0.77548,377100000.0
2009-05-21 05:30:00,0.77551,0.77582,0.77525,0.7755,351960000.0
2009-05-21 05:45:00,0.77553,0.77696,0.77553,0.77615,377100000.0
2009-05-21 06:00:00,0.7763,0.77668,0.7759,0.77602,377100000.0
2009-05-21 06:15:00,0.77608,0.77669,0.7759,0.77625,377100000.0
2009-05-21 06:30:00,0.7762,0.77655,0.77545,0.77555,377100000.0
2009-05-21 06:45:00,0.77558,0.77563,0.77479,0.77515,377100000.0
2009-05-21 07:00:00,0.77517,0.77551,0.7748,0.7749,377100000.0
2009-05-21 07:15:00,0.77485,0.77525,0.77461,0.7749,377100000.0
2009-05-21 07:30:00,0.77487,0.77586,0.77485,0.77545,377100000.0
2009-05-21 07:45:00,0.7754,0.77605,0.77515,0.77523,377100000.0
2009-05-21 08:00:00,0.77528,0.7774,0.77526,0.77645,377100000.0
2009-05-21 08:15:00,0.7765,0.77803,0.77646,0.77675,377100000.0
2009-05-21 08:30:00,0.77696,0.77743,0.77553,0.77705,377100000.0
2009-05-21 08:45:00,0.777,0.77727,0.7747,0.77509,377100000.0
2009-05-21 09:00:00,0.77503,0.77581,0.77408,0.77567,377100000.0
2009-05-21 09:15:00,0.7757,0.77583,0.7746,0.77495,377100000.0
2009-05-21 09:30:00,0.775,0.7752,0.77245,0.77337,377100000.0
2009-05-21 09:45:00,0.77338,0.77382,0.77247,0.77379,377100000.0
2009-05-21 10:00:00,0.7738,0.77562,0.77316,0.77453,377100000.0
2009-05-21 10:15:00,0.77457,0.7763,0.77214,0.7726,377100000.0
2009-05-21 10:30:00,0.77262,0.77395,0.77163,0.77273,377100000.0
2009-05-21 10:45:00,0.77274,0.77292,0.76697,0.76904,377100000.0
2009-05-21 11:00:00,0.76907,0.77141,0.76877,0.7698,377100000.0
2009-05-21 11:15:00,0.76981,0.77134,0.76955,0.7711,377100000.0
2009-05-21 11:30:00,0.77108,0.77159,0.77,0.77098,377100000.0
2009-05-21 11:45:00,0.77099,0.77209,0.77007,0.77027,377100000.0
2009-05-21 12:00:00,0.77034,0.7715,0.76964,0.77102,377100000.0
2009-05-21 12:15:00,0.77104,0.77197,0.7704,0.7704,377100000.0
2009-05-21 12:30:00,0.77044,0.77154,0.76986,0.77043,377100000.0
2009-05-21 12:45:00,0.77044,0.77148,0.76997,0.77135,377100000.0
2009-05-21 13:00:00,0.77134,0.77136,0.76876,0.76966,377100000.0
2009-05-21 13:15:00,0.76974,0.77032,0.76927,0.76968,377100000.0
2009-05-21 13:30:00,0.76969,0.77067,0.76944,0.77,377100000.0
2009-05-21 13:45:00,0.76993,0.77007,0.76878,0.7692,377100000.0
2009-05-21 14:00:00,0.76917,0.77096,0.76868,0.77086,377100000.0
2009-05-21 14:15:00,0.77085,0.77108,0.77063,0.77094,377100000.0
2009-05-21 14:30:00,0.77095,0.77135,0.77019,0.77039,377100000.0
2009-05-21 14:45:00,0.77038,0.77075,0.76772,0.76781,377100000.0
2009-05-21 15:00:00,0.76784,0.76834,0.76716,0.76825,377100000.0
2009-05-21 15:15:00,0.76824,0.7686,0.76681,0.76827,377100000.0
2009-05-21 15:30:00,0.76829,0.76939,0.7676,0.76892,377100000.0
2009-05-21 15:45:00,0.76899,0.77098,0.76881,0.76881,377100000.0
2009-05-21 16:00:00,0.76878,0.77175,0.76862,0.77097,377100000.0
2009-05-21 16:15:00,0.77096,0.77134,0.76825,0.7683,377100000.0
2009-05-21 16:30:00,0.76819,0.77025,0.76761,0.76995,377100000.0
2009-05-21 16:45:00,0.76993,0.771,0.7699,0.77025,377100000.0
2009-05-21 17:00:00,0.77021,0.77058,0.76869,0.77027,377100000.0
2009-05-21 17:15:00,0.7703,0.77079,0.76969,0.77062,377100000.0
2009-05-21 17:30:00,0.7706,0.77198,0.77013,0.77193,377100000.0
2009-05-21 17:45:00,0.7719,0.77428,0.77182,0.77402,377100000.0
2009-05-21 18:00:00,0.77401,0.77568,0.77363,0.7751,377100000.0
2009-05-21 18:15:00,0.77512,0.77516,0.77398,0.77468,377100000.0
2009-05-21 18:30:00,0.77467,0.7774,0.77458,0.77716,377100000.0
2009-05-21 18:45:00,0.77718,0.77903,0.77707,0.77879,377100000.0
2009-05-21 19:00:00,0.77874,0.77907,0.77638,0.77642,377100000.0
2009-05-21 19:15:00,0.77641,0.77743,0.77545,0.77626,377100000.0
2009-05-21 19:30:00,0.77628,0.77749,0.77591,0.77727,377100000.0
2009-05-21 19:45:00,0.77725,0.77776,0.77646,0.77716,377100000.0
2009-05-21 20:00:00,0.77717,0.77739,0.77631,0.77661,377100000.0
2009-05-21 20:15:00,0.77662,0.77762,0.77651,0.77696,377100000.0
2009-05-21 20:30:00,0.77692,0.77692,0.77543,0.7756,377100000.0
2009-05-21 20:45:00,0.77563,0.77579,0.7742,0.77502,377100000.0
2009-05-21 21:00:00,0.77504,0.77549,0.77427,0.77521,377100000.0
2009-05-21 21:15:00,0.77522,0.77592,0.77492,0.77579,377100000.0
2009-05-21 21:30:00,0.77574,0.77702,0.77525,0.77574,377100000.0
2009-05-21 21:45:00,0.77572,0.77642,0.77533,0.77638,377100000.0
2009-05-21 22:00:00,0.7764,0.77652,0.77598,0.7761,377100000.0
2009-05-21 22:15:00,0.77611,0.77737,0.77606,0.77678,377100000.0
2009-05-21 22:30:00,0.77677,0.77743,0.77653,0.77726,326820000.0
2009-05-21 22:45:00,0.77728,0.7786,0.77728,0.77807,377100000.0
2009-05-21 23:00:00,0.77809,0.77958,0.77808,0.77942,377100000.0
2009-05-21 23:15:00,0.77945,0.77998,0.7785,0.77896,351960000.0
2009-05-21 23:30:00,0.77899,0.77922,0.77855,0.77867,351960000.0
2009-05-21 23:45:00,0.77863,0.77863,0.77783,0.77829,351960000.0
2009-05-22 00:00:00,0.77819,0.77851,0.77789,0.77811,377100000.0
2009-05-22 00:15:00,0.77805,0.77805,0.77686,0.77736,301680000.0
2009-05-22 00:30:00,0.77731,0.7786,0.77722,0.77843,377100000.0
2009-05-22 00:45:00,0.77846,0.77891,0.7779,0.778,377100000.0
2009-05-22 01:00:00,0.77796,0.77798,0.77744,0.77788,351960000.0
2009-05-22 01:15:00,0.7779,0.77868,0.77766,0.77868,351960000.0
2009-05-22 01:30:00,0.77865,0.77993,0.7785,0.77953,377100000.0
2009-05-22 01:45:00,0.7795,0.78034,0.779,0.78019,377100000.0
2009-05-22 02:00:00,0.78021,0.78062,0.77899,0.77902,377100000.0
2009-05-22 02:15:00,0.779,0.77912,0.77873,0.77907,377100000.0
2009-05-22 02:30:00,0.77904,0.78011,0.77888,0.77976,377100000.0
2009-05-22 02:45:00,0.77973,0.78093,0.77927,0.78086,377100000.0
2009-05-22 03:00:00,0.78139,0.78142,0.78012,0.7802,377100000.0
2009-05-22 03:15:00,0.78025,0.782,0.7802,0.78092,377100000.0
2009-05-22 03:30:00,0.7809,0.78166,0.78043,0.78123,377100000.0
2009-05-22 03:45:00,0.78127,0.78127,0.77936,0.77938,377100000.0
2009-05-22 04:00:00,0.7794,0.77993,0.77918,0.7795,377100000.0
2009-05-22 04:15:00,0.77952,0.77986,0.77857,0.77933,377100000.0
2009-05-22 04:30:00,0.77935,0.78036,0.77935,0.77995,377100000.0
2009-05-22 04:45:00,0.77993,0.77994,0.77919,0.7797,377100000.0
2009-05-22 05:00:00,0.77973,0.78034,0.7795,0.77977,377100000.0
2009-05-22 05:15:00,0.77979,0.77989,0.7792,0.77925,377100000.0
2009-05-22 05:30:00,0.77918,0.78012,0.77918,0.77956,377100000.0
2009-05-22 05:45:00,0.77958,0.77963,0.77871,0.77908,377100000.0
2009-05-22 06:00:00,0.7791,0.77947,0.7784,0.77857,377100000.0
2009-05-22 06:15:00,0.77856,0.77872,0.77751,0.77857,377100000.0
2009-05-22 06:30:00,0.77853,0.77881,0.77774,0.77805,377100000.0
2009-05-22 06:45:00,0.778,0.77911,0.77794,0.77878,377100000.0
2009-05-22 07:00:00,0.7788,0.7789,0.77771,0.77857,377100000.0
2009-05-22 07:15:00,0.77854,0.77858,0.77746,0.77752,377100000.0
2009-05-22 07:30:00,0.77753,0.77836,0.77731,0.77835,377100000.0
2009-05-22 07:45:00,0.77833,0.77854,0.77744,0.77755,377100000.0
2009-05-22 08:00:00,0.77758,0.77845,0.77736,0.77759,377100000.0
2009-05-22 08:15:00,0.77755,0.77857,0.77753,0.77826,377100000.0
2009-05-22 08:30:00,0.77828,0.78103,0.77828,0.78067,377100000.0
2009-05-22 08:45:00,0.78068,0.78122,0.77977,0.78096,377100000.0
2009-05-22 09:00:00,0.78093,0.78093,0.779,0.77983,377100000.0
2009-05-22 09:15:00,0.77984,0.78111,0.77889,0.77919,377100000.0
2009-05-22 09:30:00,0.77918,0.77953,0.77758,0.77826,377100000.0
2009-05-22 09:45:00,0.77828,0.77865,0.77719,0.7778,377100000.0
2009-05-22 10:00:00,0.77777,0.77854,0.77729,0.77843,377100000.0
2009-05-22 10:15:00,0.77849,0.77971,0.77818,0.77955,377100000.0
2009-05-22 10:30:00,0.77958,0.7812,0.77912,0.78004,377100000.0
2009-05-22 10:45:00,0.78008,0.78048,0.77982,0.78031,377100000.0
2009-05-22 11:00:00,0.78032,0.78066,0.77976,0.78008,377100000.0
2009-05-22 11:15:00,0.7801,0.78154,0.78004,0.78096,377100000.0
2009-05-22 11:30:00,0.78095,0.78102,0.78004,0.78026,377100000.0
2009-05-22 11:45:00,0.78027,0.78036,0.77893,0.77929,377100000.0
2009-05-22 12:00:00,0.7793,0.78022,0.77856,0.7797,377100000.0
2009-05-22 12:15:00,0.77972,0.78025,0.77968,0.78021,377100000.0
2009-05-22 12:30:00,0.78022,0.78309,0.78018,0.78303,377100000.0
2009-05-22 12:45:00,0.78304,0.78393,0.78263,0.78375,377100000.0
2009-05-22 13:00:00,0.78372,0.7842,0.78322,0.78352,377100000.0
2009-05-22 13:15:00,0.78353,0.78379,0.78267,0.78379,377100000.0
2009-05-22 13:30:00,0.78381,0.78381,0.78231,0.78253,377100000.0
2009-05-22 13:45:00,0.78252,0.78449,0.78244,0.78375,377100000.0
2009-05-22 14:00:00,0.78376,0.78422,0.78337,0.78346,377100000.0
2009-05-22 14:15:00,0.78344,0.7855,0.78339,0.78493,377100000.0
2009-05-22 14:30:00,0.78492,0.78658,0.78475,0.78612,377100000.0
2009-05-22 14:45:00,0.78606,0.78661,0.7837,0.78384,377100000.0
2009-05-22 15:00:00,0.78386,0.78628,0.78352,0.78628,377100000.0
2009-05-22 15:15:00,0.78627,0.78648,0.78479,0.78508,377100000.0
2009-05-22 15:30:00,0.78509,0.78509,0.78205,0.7821,377100000.0
2009-05-22 15:45:00,0.78212,0.78295,0.78148,0.78195,377100000.0
2009-05-22 16:00:00,0.78197,0.78347,0.78171,0.78295,377100000.0
2009-05-22 16:15:00,0.78293,0.78444,0.78219,0.78388,377100000.0
2009-05-22 16:30:00,0.7839,0.78404,0.78281,0.78393,377100000.0
2009-05-22 16:45:00,0.78397,0.78487,0.78342,0.7844,377100000.0
2009-05-22 17:00:00,0.78435,0.78516,0.78395,0.78515,377100000.0
2009-05-22 17:15:00,0.78518,0.78596,0.78467,0.78547,377100000.0
2009-05-22 17:30:00,0.78549,0.7859,0.78504,0.78552,377100000.0
2009-05-22 17:45:00,0.78557,0.78559,0.78412,0.78502,377100000.0
2009-05-22 18:00:00,0.78505,0.78611,0.78505,0.78606,377100000.0
2009-05-22 18:15:00,0.78605,0.78605,0.78467,0.78487,377100000.0
2009-05-22 18:30:00,0.78489,0.78498,0.78383,0.78451,377100000.0
2009-05-22 18:45:00,0.7845,0.78515,0.78416,0.78421,377100000.0
2009-05-22 19:00:00,0.78424,0.7858,0.78424,0.78559,377100000.0
2009-05-22 19:15:00,0.78561,0.78628,0.78546,0.78554,377100000.0
2009-05-22 19:30:00,0.7855,0.78564,0.78444,0.78554,377100000.0
2009-05-22 19:45:00,0.78553,0.78567,0.78421,0.7846,377100000.0
2009-05-22 20:00:00,0.78459,0.78506,0.78398,0.78406,377100000.0
2009-05-22 20:15:00,0.78404,0.78454,0.78386,0.78441,377100000.0
2009-05-22 20:30:00,0.78438,0.78522,0.78422,0.78505,377100000.0
2009-05-22 20:45:00,0.78504,0.7852,0.78473,0.78491,377100000.0
2009-05-22 21:00:00,0.78489,0.78562,0.78475,0.78555,351960000.0
2009-05-22 21:15:00,0.78558,0.78558,0.7834,0.78381,377100000.0
2009-05-22 21:30:00,0.78377,0.78411,0.78367,0.78382,351960000.0
2009-05-22 21:45:00,0.78383,0.78392,0.78343,0.78387,377100000.0
2009-05-22 22:00:00,0.78384,0.78384,0.78306,0.78348,377100000.0
2009-05-22 22:15:00,0.78351,0.78385,0.78344,0.78371,351960000.0
2009-05-22 22:30:00,0.78367,0.78377,0.7822,0.78274,377100000.0
2009-05-22 22:45:00,0.78252,0.78295,0.78229,0.78246,351960000.0
2009-05-25 00:00:00,0.78215,0.78331,0.78192,0.78253,351960000.0
2009-05-25 00:15:00,0.78255,0.78267,0.78213,0.78233,377100000.0
2009-05-25 00:30:00,0.78238,0.78238,0.78157,0.78178,276540000.0
2009-05-25 00:45:00,0.78181,0.7825,0.78167,0.7824,377100000.0
2009-05-25 01:00:00,0.78239,0.78262,0.78165,0.78258,351960000.0
2009-05-25 01:15:00,0.78268,0.78312,0.7821,0.78285,377100000.0
2009-05-25 01:30:00,0.7828,0.78333,0.78244,0.7825,351960000.0
2009-05-25 01:45:00,0.78248,0.78266,0.78193,0.78266,377100000.0
2009-05-25 02:00:00,0.7827,0.78295,0.78037,0.78139,351960000.0
2009-05-25 02:15:00,0.78134,0.78134,0.78029,0.78122,377100000.0
2009-05-25 02:30:00,0.78123,0.78163,0.78046,0.78049,377100000.0
2009-05-25 02:45:00,0.78044,0.78121,0.78041,0.7806,377100000.0
2009-05-25 03:00:00,0.78059,0.78288,0.78028,0.78165,377100000.0
2009-05-25 03:15:00,0.78168,0.78237,0.7807,0.78113,377100000.0
2009-05-25 03:30:00,0.7811,0.78128,0.78048,0.78055,377100000.0
2009-05-25 03:45:00,0.78053,0.78067,0.77965,0.77975,377100000.0
2009-05-25 04:00:00,0.7797,0.77979,0.7789,0.77919,377100000.0
2009-05-25 04:15:00,0.77915,0.78008,0.7791,0.77984,377100000.0
2009-05-25 04:30:00,0.77983,0.77994,0.77801,0.77832,377100000.0
2009-05-25 04:45:00,0.77835,0.77854,0.77715,0.77834,377100000.0
2009-05-25 05:00:00,0.7783,0.77885,0.7773,0.77824,377100000.0
2009-05-25 05:15:00,0.7783,0.77907,0.77821,0.77844,377100000.0
2009-05-25 05:30:00,0.77841,0.77846,0.77761,0.77786,377100000.0
2009-05-25 05:45:00,0.77789,0.77792,0.77746,0.77788,377100000.0
2009-05-25 06:00:00,0.77801,0.77883,0.778,0.77876,377100000.0
2009-05-25 06:15:00,0.77879,0.77924,0.77878,0.77901,377100000.0
2009-05-25 06:30:00,0.77903,0.77946,0.77875,0.77942,377100000.0
2009-05-25 06:45:00,0.77944,0.78045,0.77904,0.77971,351960000.0
2009-05-25 07:00:00,0.77973,0.78143,0.77953,0.7813,351960000.0
2009-05-25 07:15:00,0.78126,0.78245,0.78109,0.78134,377100000.0
2009-05-25 07:30:00,0.78145,0.78159,0.78047,0.78138,377100000.0
2009-05-25 07:45:00,0.78133,0.78138,0.78083,0.78083,351960000.0
2009-05-25 08:00:00,0.78082,0.7817,0.7806,0.78138,377100000.0
2009-05-25 08:15:00,0.78142,0.78159,0.78015,0.78073,377100000.0
2009-05-25 08:30:00,0.78069,0.78149,0.78059,0.78072,377100000.0
2009-05-25 08:45:00,0.78069,0.78069,0.77922,0.77947,377100000.0
2009-05-25 09:00:00,0.7795,0.78053,0.77933,0.77999,377100000.0
2009-05-25 09:15:00,0.77997,0.78019,0.77935,0.77953,377100000.0
2009-05-25 09:30:00,0.7795,0.77964,0.77902,0.77907,377100000.0
2009-05-25 09:45:00,0.77906,0.77935,0.77778,0.77805,377100000.0
2009-05-25 10:00:00,0.77811,0.77902,0.77725,0.77902,377100000.0
2009-05-25 10:15:00,0.77907,0.77924,0.77775,0.7787,377100000.0
2009-05-25 10:30:00,0.77864,0.77946,0.77862,0.77876,377100000.0
2009-05-25 10:45:00,0.77879,0.77966,0.77868,0.77927,377100000.0
2009-05-25 11:00:00,0.77923,0.77958,0.77878,0.77955,351960000.0
2009-05-25 11:15:00,0.77956,0.78039,0.77943,0.7798,377100000.0
2009-05-25 11:30:00,0.77979,0.77979,0.77896,0.77964,351960000.0
2009-05-25 11:45:00,0.77966,0.7797,0.77872,0.77967,377100000.0
2009-05-25 12:00:00,0.77965,0.77977,0.77894,0.77907,351960000.0
2009-05-25 12:15:00,0.77904,0.77935,0.77881,0.77896,351960000.0
2009-05-25 12:30:00,0.77895,0.77965,0.77895,0.77955,377100000.0
2009-05-25 12:45:00,0.77963,0.77995,0.77952,0.77969,326820000.0
2009-05-25 13:00:00,0.7798,0.78017,0.77944,0.78015,351960000.0
2009-05-25 13:15:00,0.78016,0.78031,0.77981,0.78007,377100000.0
2009-05-25 13:30:00,0.78003,0.78145,0.78003,0.78125,351960000.0
2009-05-25 13:45:00,0.7813,0.78133,0.78103,0.78108,377100000.0
2009-05-25 14:00:00,0.78113,0.78155,0.78068,0.78148,377100000.0
2009-05-25 14:15:00,0.78141,0.78144,0.78075,0.78133,377100000.0
2009-05-25 14:30:00,0.78127,0.78132,0.78054,0.781,377100000.0
2009-05-25 14:45:00,0.78099,0.7812,0.78075,0.78102,377100000.0
2009-05-25 15:00:00,0.78099,0.78119,0.78046,0.78046,351960000.0
2009-05-25 15:15:00,0.78043,0.78066,0.78028,0.7806,377100000.0
2009-05-25 15:30:00,0.78058,0.78065,0.78029,0.78031,326820000.0
2009-05-25 15:45:00,0.78033,0.78081,0.7802,0.7808,377100000.0
2009-05-25 16:00:00,0.7807,0.7812,0.7804,0.7806,326820000.0
2009-05-25 16:15:00,0.781,0.78162,0.78065,0.7815,326820000.0
2009-05-25 16:30:00,0.78148,0.78204,0.78142,0.78185,377100000.0
2009-05-25 16:45:00,0.78168,0.78243,0.7809,0.78094,351960000.0
2009-05-25 17:00:00,0.78091,0.78152,0.78061,0.78149,377100000.0
2009-05-25 17:15:00,0.78163,0.78228,0.78144,0.78189,377100000.0
2009-05-25 17:30:00,0.78184,0.78188,0.78103,0.7818,377100000.0
2009-05-25 17:45:00,0.78175,0.78188,0.781,0.78123,326820000.0
2009-05-25 18:00:00,0.78122,0.7815,0.7804,0.78114,377100000.0
2009-05-25 18:15:00,0.78107,0.7817,0.78107,0.78142,301680000.0
2009-05-25 18:30:00,0.78135,0.7816,0.78115,0.7812,226260000.0
2009-05-25 18:45:00,0.7813,0.7822,0.7811,0.782,326820000.0
2009-05-25 19:00:00,0.78215,0.78215,0.7817,0.78183,326820000.0
2009-05-25 19:15:00,0.78165,0.78205,0.78165,0.78205,326820000.0
2009-05-25 19:30:00,0.782,0.78245,0.78194,0.7823,301680000.0
2009-05-25 19:45:00,0.78225,0.7823,0.7818,0.78202,201120000.0
2009-05-25 20:00:00,0.78205,0.78206,0.78176,0.78186,276540000.0
2009-05-25 20:15:00,0.7818,0.7818,0.78123,0.7814,301680000.0
2009-05-25 20:30:00,0.78145,0.7819,0.78117,0.78186,351960000.0
2009-05-25 20:45:00,0.78187,0.78205,0.7818,0.7819,276540000.0
2009-05-25 21:00:00,0.78189,0.782,0.78187,0.78197,175980000.0
2009-05-25 21:15:00,0.78195,0.78207,0.7819,0.78206,226260000.0
2009-05-25 21:30:00,0.78216,0.78221,0.78178,0.78183,276540000.0
2009-05-25 21:45:00,0.78191,0.78193,0.78166,0.78175,201120000.0
2009-05-25 22:00:00,0.78175,0.78195,0.78165,0.7817,175980000.0
2009-05-25 22:15:00,0.78186,0.78195,0.78155,0.78167,251400000.0
2009-05-25 22:30:00,0.78161,0.78236,0.78157,0.78232,351960000.0
2009-05-25 22:45:00,0.78225,0.78235,0.78165,0.78191,326820000.0
2009-05-25 23:00:00,0.78192,0.7822,0.78176,0.78205,276540000.0
2009-05-25 23:15:00,0.782,0.782,0.7818,0.78195,226260000.0
2009-05-25 23:30:00,0.782,0.7823,0.78175,0.7823,301680000.0
2009-05-25 23:45:00,0.78223,0.78223,0.78145,0.78145,301680000.0
2009-05-26 00:00:00,0.78157,0.78165,0.78085,0.78136,276540000.0
2009-05-26 00:15:00,0.7814,0.7814,0.78075,0.78095,301680000.0
2009-05-26 00:30:00,0.781,0.7813,0.7806,0.7806,301680000.0
2009-05-26 00:45:00,0.78054,0.78091,0.78009,0.78037,326820000.0
2009-05-26 01:00:00,0.78034,0.78034,0.77901,0.77939,377100000.0
2009-05-26 01:15:00,0.7794,0.78024,0.77909,0.77972,377100000.0
2009-05-26 01:30:00,0.77968,0.78053,0.77967,0.78048,377100000.0
2009-05-26 01:45:00,0.78048,0.78053,0.78033,0.78042,301680000.0
2009-05-26 02:00:00,0.78044,0.78135,0.78041,0.78104,377100000.0
2009-05-26 02:15:00,0.78108,0.78148,0.78053,0.78068,377100000.0
2009-05-26 02:30:00,0.78065,0.78072,0.77989,0.7803,377100000.0
2009-05-26 02:45:00,0.78029,0.7804,0.77812,0.77871,377100000.0
2009-05-26 03:00:00,0.77866,0.77884,0.77775,0.77775,377100000.0
2009-05-26 03:15:00,0.77777,0.77817,0.77612,0.77767,377100000.0
2009-05-26 03:30:00,0.77766,0.77769,0.77544,0.77604,377100000.0
2009-05-26 03:45:00,0.77603,0.77655,0.77448,0.77634,377100000.0
2009-05-26 04:00:00,0.77629,0.7767,0.77572,0.7764,377100000.0
2009-05-26 04:15:00,0.77641,0.77713,0.77635,0.77679,377100000.0
2009-05-26 04:30:00,0.77677,0.77795,0.77659,0.7779,377100000.0
2009-05-26 04:45:00,0.77788,0.77827,0.7776,0.77802,377100000.0
2009-05-26 05:00:00,0.77805,0.77859,0.77805,0.77828,351960000.0
2009-05-26 05:15:00,0.7783,0.7788,0.77809,0.77868,377100000.0
2009-05-26 05:30:00,0.77865,0.7789,0.77819,0.7786,377100000.0
2009-05-26 05:45:00,0.77857,0.77858,0.77762,0.77768,377100000.0
2009-05-26 06:00:00,0.77767,0.77828,0.77749,0.77776,377100000.0
2009-05-26 06:15:00,0.7778,0.77877,0.77775,0.77846,351960000.0
2009-05-26 06:30:00,0.77845,0.77885,0.77838,0.77868,377100000.0
2009-05-26 06:45:00,0.77869,0.77921,0.77845,0.77846,377100000.0
2009-05-26 07:00:00,0.77852,0.77918,0.77839,0.77891,377100000.0
2009-05-26 07:15:00,0.77893,0.779,0.7786,0.77866,377100000.0
2009-05-26 07:30:00,0.77871,0.77887,0.77821,0.77844,377100000.0
2009-05-26 07:45:00,0.77846,0.78065,0.77846,0.78055,377100000.0
2009-05-26 08:00:00,0.78065,0.78065,0.77889,0.7794,377100000.0
2009-05-26 08:15:00,0.77937,0.77939,0.77805,0.77857,377100000.0
2009-05-26 08:30:00,0.77858,0.77882,0.7771,0.77718,377100000.0
2009-05-26 08:45:00,0.77716,0.77727,0.77567,0.77646,377100000.0
2009-05-26 09:00:00,0.77651,0.77674,0.77556,0.77626,377100000.0
2009-05-26 09:15:00,0.77627,0.77741,0.77552,0.7756,377100000.0
2009-05-26 09:30:00,0.77559,0.77686,0.77516,0.7767,377100000.0
2009-05-26 09:45:00,0.77673,0.77744,0.77641,0.77661,377100000.0
2009-05-26 10:00:00,0.77664,0.77757,0.77519,0.77519,377100000.0
2009-05-26 10:15:00,0.77516,0.77664,0.77482,0.77638,377100000.0
2009-05-26 10:30:00,0.77637,0.77658,0.77419,0.77426,377100000.0
2009-05-26 10:45:00,0.77427,0.77477,0.77334,0.77437,377100000.0
2009-05-26 11:00:00,0.77436,0.77454,0.77348,0.7737,377100000.0
2009-05-26 11:15:00,0.77368,0.77368,0.7723,0.77251,377100000.0
2009-05-26 11:30:00,0.77254,0.77465,0.77254,0.77423,377100000.0
2009-05-26 11:45:00,0.77424,0.77426,0.77329,0.77396,377100000.0
2009-05-26 12:00:00,0.77397,0.77473,0.77368,0.77421,377100000.0
2009-05-26 12:15:00,0.7742,0.77421,0.77321,0.77375,377100000.0
2009-05-26 12:30:00,0.77377,0.77391,0.77091,0.77099,377100000.0
2009-05-26 12:45:00,0.77098,0.77172,0.77027,0.77133,377100000.0
2009-05-26 13:00:00,0.7713,0.77233,0.77106,0.7723,377100000.0
2009-05-26 13:15:00,0.7723,0.77297,0.77126,0.7726,377100000.0
2009-05-26 13:30:00,0.77258,0.77365,0.77228,0.77353,377100000.0
2009-05-26 13:45:00,0.77354,0.77403,0.77294,0.77312,377100000.0
2009-05-26 14:00:00,0.77313,0.77501,0.77312,0.77473,377100000.0
2009-05-26 14:15:00,0.77471,0.77521,0.77435,0.77518,377100000.0
2009-05-26 14:30:00,0.77519,0.77587,0.77441,0.77446,377100000.0
2009-05-26 14:45:00,0.77445,0.77565,0.77437,0.77545,377100000.0
2009-05-26 15:00:00,0.77543,0.77555,0.77367,0.77372,377100000.0
2009-05-26 15:15:00,0.77374,0.77401,0.7726,0.77314,377100000.0
2009-05-26 15:30:00,0.77316,0.77583,0.77308,0.77547,377100000.0
2009-05-26 15:45:00,0.77547,0.77603,0.77483,0.77585,377100000.0
2009-05-26 16:00:00,0.77585,0.77952,0.77568,0.77942,377100000.0
2009-05-26 16:15:00,0.7794,0.78008,0.77891,0.7795,377100000.0
2009-05-26 16:30:00,0.7795,0.78081,0.77926,0.77971,377100000.0
2009-05-26 16:45:00,0.77973,0.78185,0.77966,0.78105,377100000.0
2009-05-26 17:00:00,0.78102,0.7815,0.78011,0.78144,377100000.0
2009-05-26 17:15:00,0.78142,0.78196,0.78085,0.78185,377100000.0
2009-05-26 17:30:00,0.78188,0.78368,0.78173,0.78357,377100000.0
2009-05-26 17:45:00,0.78357,0.78436,0.78337,0.78399,377100000.0
2009-05-26 18:00:00,0.78397,0.78463,0.78375,0.7843,377100000.0
2009-05-26 18:15:00,0.78429,0.78578,0.78395,0.7852,377100000.0
2009-05-26 18:30:00,0.78516,0.78519,0.78409,0.78467,377100000.0
2009-05-26 18:45:00,0.78466,0.78532,0.78419,0.78444,377100000.0
2009-05-26 19:00:00,0.78446,0.78518,0.78337,0.78345,377100000.0
2009-05-26 19:15:00,0.78346,0.78443,0.78346,0.78396,377100000.0
2009-05-26 19:30:00,0.78395,0.7842,0.78326,0.78414,377100000.0
2009-05-26 19:45:00,0.78419,0.78575,0.78414,0.78525,377100000.0
2009-05-26 20:00:00,0.78524,0.78639,0.78518,0.78559,377100000.0
2009-05-26 20:15:00,0.78561,0.78611,0.78484,0.78523,377100000.0
2009-05-26 20:30:00,0.78525,0.78585,0.78486,0.78534,377100000.0
2009-05-26 20:45:00,0.78533,0.78544,0.78418,0.78433,377100000.0
2009-05-26 21:00:00,0.78435,0.78632,0.78435,0.78578,377100000.0
2009-05-26 21:15:00,0.78577,0.7864,0.78481,0.78612,377100000.0
2009-05-26 21:30:00,0.78613,0.78642,0.78589,0.78636,377100000.0
2009-05-26 21:45:00,0.78638,0.78638,0.78559,0.78632,377100000.0
2009-05-26 22:00:00,0.78633,0.78813,0.78592,0.78771,377100000.0
2009-05-26 22:15:00,0.78768,0.78771,0.78701,0.78743,377100000.0
2009-05-26 22:30:00,0.78742,0.78743,0.78566,0.78592,377100000.0
2009-05-26 22:45:00,0.78592,0.78705,0.78586,0.786,377100000.0
2009-05-26 23:00:00,0.78598,0.78703,0.78598,0.78686,301680000.0
2009-05-26 23:15:00,0.78689,0.78703,0.78646,0.7865,326820000.0
2009-05-26 23:30:00,0.78652,0.78657,0.78599,0.78607,351960000.0
2009-05-26 23:45:00,0.78611,0.7867,0.78611,0.78662,377100000.0
2009-05-27 00:00:00,0.78663,0.78681,0.78618,0.78677,377100000.0
2009-05-27 00:15:00,0.78674,0.78744,0.78673,0.78699,377100000.0
2009-05-27 00:30:00,0.78702,0.78746,0.78672,0.78725,377100000.0
2009-05-27 00:45:00,0.7873,0.78803,0.78691,0.78764,377100000.0
2009-05-27 01:00:00,0.78765,0.78818,0.78759,0.78762,377100000.0
2009-05-27 01:15:00,0.78764,0.78818,0.78748,0.7881,377100000.0
2009-05-27 01:30:00,0.78811,0.78829,0.7879,0.78807,377100000.0
2009-05-27 01:45:00,0.78804,0.78853,0.78699,0.78744,377100000.0
2009-05-27 02:00:00,0.78743,0.78771,0.78681,0.78708,377100000.0
2009-05-27 02:15:00,0.78711,0.78744,0.7862,0.7862,377100000.0
2009-05-27 02:30:00,0.78623,0.78672,0.78575,0.7858,377100000.0
2009-05-27 02:45:00,0.78578,0.78589,0.78465,0.78519,377100000.0
2009-05-27 03:00:00,0.7852,0.78607,0.78504,0.78504,377100000.0
2009-05-27 03:15:00,0.78506,0.78556,0.78483,0.78519,377100000.0
2009-05-27 03:30:00,0.78516,0.78564,0.7843,0.78462,377100000.0
2009-05-27 03:45:00,0.78459,0.78581,0.78448,0.78551,377100000.0
2009-05-27 04:00:00,0.78545,0.78578,0.78515,0.78568,377100000.0
2009-05-27 04:15:00,0.7857,0.78577,0.78416,0.78478,377100000.0
2009-05-27 04:30:00,0.78479,0.7854,0.78452,0.78526,377100000.0
2009-05-27 04:45:00,0.78524,0.78557,0.78491,0.78541,377100000.0
2009-05-27 05:00:00,0.7854,0.78588,0.78522,0.78548,377100000.0
2009-05-27 05:15:00,0.78543,0.7868,0.78516,0.78671,377100000.0
2009-05-27 05:30:00,0.78672,0.78752,0.78617,0.78736,377100000.0
2009-05-27 05:45:00,0.78734,0.78764,0.78678,0.78701,377100000.0
2009-05-27 06:00:00,0.78706,0.78723,0.78484,0.78508,377100000.0
2009-05-27 06:15:00,0.78505,0.78593,0.78505,0.78545,377100000.0
2009-05-27 06:30:00,0.78543,0.78623,0.78532,0.78601,377100000.0
2009-05-27 06:45:00,0.78598,0.7867,0.78594,0.78636,377100000.0
2009-05-27 07:00:00,0.7864,0.78641,0.78552,0.7859,377100000.0
2009-05-27 07:15:00,0.78591,0.78596,0.78471,0.785,377100000.0
2009-05-27 07:30:00,0.78501,0.78612,0.7845,0.7861,377100000.0
2009-05-27 07:45:00,0.78611,0.78666,0.78492,0.7855,377100000.0
2009-05-27 08:00:00,0.78549,0.78603,0.78508,0.78532,377100000.0
2009-05-27 08:15:00,0.78529,0.78551,0.78325,0.78367,377100000.0
2009-05-27 08:30:00,0.7837,0.78528,0.78366,0.78507,377100000.0
2009-05-27 08:45:00,0.78509,0.78624,0.78477,0.78566,377100000.0
2009-05-27 09:00:00,0.78567,0.7871,0.78529,0.78683,377100000.0
2009-05-27 09:15:00,0.78681,0.78729,0.78572,0.7859,377100000.0
2009-05-27 09:30:00,0.78593,0.78757,0.7859,0.786,377100000.0
2009-05-27 09:45:00,0.78602,0.78761,0.78602,0.78675,377100000.0
2009-05-27 10:00:00,0.78673,0.78684,0.78563,0.78616,377100000.0
2009-05-27 10:15:00,0.78615,0.7862,0.78474,0.7855,377100000.0
2009-05-27 10:30:00,0.78549,0.78587,0.78499,0.78527,377100000.0
2009-05-27 10:45:00,0.78523,0.78638,0.78512,0.78567,377100000.0
2009-05-27 11:00:00,0.78564,0.78627,0.78501,0.78611,377100000.0
2009-05-27 11:15:00,0.78614,0.78673,0.78563,0.78617,377100000.0
2009-05-27 11:30:00,0.78614,0.78683,0.78522,0.78644,377100000.0
2009-05-27 11:45:00,0.78642,0.78665,0.78531,0.78575,377100000.0
2009-05-27 12:00:00,0.7857,0.78651,0.78531,0.78585,377100000.0
2009-05-27 12:15:00,0.78583,0.78599,0.78473,0.78545,377100000.0
2009-05-27 12:30:00,0.78544,0.78609,0.78536,0.78567,377100000.0
2009-05-27 12:45:00,0.78562,0.78624,0.78547,0.78552,377100000.0
2009-05-27 13:00:00,0.78548,0.78608,0.78361,0.78366,377100000.0
2009-05-27 13:15:00,0.78365,0.78411,0.78323,0.78405,377100000.0
2009-05-27 13:30:00,0.78401,0.78401,0.78221,0.78344,377100000.0
2009-05-27 13:45:00,0.78341,0.78409,0.78236,0.78238,377100000.0
2009-05-27 14:00:00,0.78242,0.78276,0.7818,0.7821,377100000.0
2009-05-27 14:15:00,0.78205,0.78362,0.78199,0.78358,377100000.0
2009-05-27 14:30:00,0.78359,0.78511,0.78338,0.78497,377100000.0
2009-05-27 14:45:00,0.78495,0.78665,0.78471,0.78572,377100000.0
2009-05-27 15:00:00,0.78573,0.78602,0.78505,0.7855,377100000.0
2009-05-27 15:15:00,0.78554,0.78792,0.7854,0.78712,377100000.0
2009-05-27 15:30:00,0.78714,0.7872,0.785,0.78542,377100000.0
2009-05-27 15:45:00,0.78541,0.78628,0.78442,0.78564,377100000.0
2009-05-27 16:00:00,0.78566,0.78664,0.78355,0.78501,377100000.0
2009-05-27 16:15:00,0.78499,0.7852,0.78332,0.78464,377100000.0
2009-05-27 16:30:00,0.78454,0.78519,0.78332,0.78405,377100000.0
2009-05-27 16:45:00,0.78407,0.78759,0.78407,0.78754,377100000.0
2009-05-27 17:00:00,0.78753,0.78754,0.78518,0.78612,377100000.0
2009-05-27 17:15:00,0.78611,0.78721,0.78498,0.78708,377100000.0
2009-05-27 17:30:00,0.78709,0.78775,0.78665,0.7868,377100000.0
2009-05-27 17:45:00,0.78679,0.78742,0.78609,0.78717,377100000.0
2009-05-27 18:00:00,0.78715,0.78814,0.78695,0.78798,377100000.0
2009-05-27 18:15:00,0.788,0.78899,0.78798,0.78829,377100000.0
2009-05-27 18:30:00,0.78831,0.78851,0.78685,0.78703,377100000.0
2009-05-27 18:45:00,0.78704,0.78788,0.78596,0.78623,377100000.0
2009-05-27 19:00:00,0.78625,0.78765,0.78617,0.7866,377100000.0
2009-05-27 19:15:00,0.78659,0.78749,0.78633,0.7866,377100000.0
2009-05-27 19:30:00,0.78659,0.7866,0.78446,0.78487,377100000.0
2009-05-27 19:45:00,0.78485,0.78526,0.78281,0.78451,377100000.0
2009-05-27 20:00:00,0.7845,0.78483,0.78246,0.78359,377100000.0
2009-05-27 20:15:00,0.78358,0.78407,0.78235,0.78351,377100000.0
2009-05-27 20:30:00,0.7835,0.78413,0.78275,0.78396,377100000.0
2009-05-27 20:45:00,0.78391,0.78455,0.78239,0.78247,377100000.0
2009-05-27 21:00:00,0.7825,0.78354,0.78201,0.78201,377100000.0
2009-05-27 21:15:00,0.78199,0.78205,0.77704,0.77757,377100000.0
2009-05-27 21:30:00,0.77756,0.77949,0.77756,0.77936,377100000.0
2009-05-27 21:45:00,0.77937,0.7797,0.77752,0.77755,377100000.0
2009-05-27 22:00:00,0.77748,0.77855,0.77702,0.77762,377100000.0
2009-05-27 22:15:00,0.77763,0.77851,0.77658,0.77666,377100000.0
2009-05-27 22:30:00,0.77667,0.77744,0.77664,0.77727,377100000.0
2009-05-27 22:45:00,0.77725,0.77753,0.77524,0.77551,377100000.0
2009-05-27 23:00:00,0.77552,0.77653,0.77435,0.77435,377100000.0
2009-05-27 23:15:00,0.7744,0.77607,0.77428,0.77602,377100000.0
2009-05-27 23:30:00,0.77606,0.77607,0.77492,0.77518,326820000.0
2009-05-27 23:45:00,0.7751,0.77666,0.7751,0.77605,377100000.0
2009-05-28 00:00:00,0.77603,0.77617,0.77558,0.77605,377100000.0
2009-05-28 00:15:00,0.77607,0.77786,0.77599,0.77715,377100000.0
2009-05-28 00:30:00,0.77722,0.77863,0.77674,0.77839,377100000.0
2009-05-28 00:45:00,0.77836,0.77868,0.77749,0.77757,377100000.0
2009-05-28 01:00:00,0.77758,0.77807,0.77754,0.77805,377100000.0
2009-05-28 01:15:00,0.7779,0.77866,0.7779,0.77839,326820000.0
2009-05-28 01:30:00,0.7784,0.77923,0.77839,0.77865,377100000.0
2009-05-28 01:45:00,0.77863,0.77885,0.778,0.7783,377100000.0
2009-05-28 02:00:00,0.77827,0.77868,0.77805,0.77833,377100000.0
2009-05-28 02:15:00,0.77831,0.77998,0.77771,0.77996,377100000.0
2009-05-28 02:30:00,0.77999,0.78025,0.77878,0.77882,377100000.0
2009-05-28 02:45:00,0.77879,0.77998,0.77871,0.77996,351960000.0
2009-05-28 03:00:00,0.77995,0.78053,0.7796,0.77984,377100000.0
2009-05-28 03:15:00,0.77982,0.78025,0.77966,0.78009,377100000.0
2009-05-28 03:30:00,0.78008,0.78033,0.77868,0.78027,377100000.0
2009-05-28 03:45:00,0.78023,0.78104,0.77973,0.78078,377100000.0
2009-05-28 04:00:00,0.78079,0.781,0.77924,0.77973,377100000.0
2009-05-28 04:15:00,0.77971,0.77972,0.77902,0.77951,377100000.0
2009-05-28 04:30:00,0.77948,0.78013,0.7787,0.77877,377100000.0
2009-05-28 04:45:00,0.77879,0.77894,0.77776,0.77778,377100000.0
2009-05-28 05:00:00,0.77776,0.77786,0.77631,0.77632,377100000.0
2009-05-28 05:15:00,0.77633,0.77716,0.7757,0.77678,377100000.0
2009-05-28 05:30:00,0.77683,0.77718,0.77646,0.77713,377100000.0
2009-05-28 05:45:00,0.77714,0.77741,0.77658,0.77681,377100000.0
2009-05-28 06:00:00,0.77681,0.77867,0.77667,0.77793,377100000.0
2009-05-28 06:15:00,0.77794,0.77866,0.77635,0.7764,377100000.0
2009-05-28 06:30:00,0.77637,0.7779,0.77609,0.77787,377100000.0
2009-05-28 06:45:00,0.77784,0.77815,0.77593,0.77684,377100000.0
2009-05-28 07:00:00,0.77686,0.77791,0.77686,0.77763,377100000.0
2009-05-28 07:15:00,0.77763,0.77817,0.77748,0.77803,377100000.0
2009-05-28 07:30:00,0.778,0.77847,0.77755,0.77782,377100000.0
2009-05-28 07:45:00,0.77785,0.77812,0.7774,0.77765,377100000.0
2009-05-28 08:00:00,0.77768,0.77828,0.77749,0.77821,377100000.0
2009-05-28 08:15:00,0.7782,0.77962,0.77784,0.77823,377100000.0
2009-05-28 08:30:00,0.77822,0.77828,0.7767,0.77777,377100000.0
2009-05-28 08:45:00,0.77779,0.77852,0.77717,0.77786,377100000.0
2009-05-28 09:00:00,0.7778,0.77787,0.77655,0.77706,377100000.0
2009-05-28 09:15:00,0.77706,0.77867,0.77674,0.77833,377100000.0
2009-05-28 09:30:00,0.77832,0.77944,0.77832,0.77921,377100000.0
2009-05-28 09:45:00,0.77922,0.78035,0.77905,0.78007,377100000.0
2009-05-28 10:00:00,0.7801,0.78015,0.779,0.77901,377100000.0
2009-05-28 10:15:00,0.779,0.78007,0.7789,0.77991,377100000.0
2009-05-28 10:30:00,0.77989,0.77989,0.77884,0.77984,377100000.0
2009-05-28 10:45:00,0.77985,0.78075,0.77915,0.78039,377100000.0
2009-05-28 11:00:00,0.78039,0.781,0.78004,0.781,377100000.0
2009-05-28 11:15:00,0.78101,0.78169,0.78087,0.78162,377100000.0
2009-05-28 11:30:00,0.7816,0.78332,0.78088,0.78268,377100000.0
2009-05-28 11:45:00,0.78269,0.78324,0.78221,0.78284,377100000.0
2009-05-28 12:00:00,0.78283,0.78376,0.78222,0.78253,377100000.0
2009-05-28 12:15:00,0.78255,0.78351,0.7825,0.78344,377100000.0
2009-05-28 12:30:00,0.78342,0.78392,0.78322,0.78338,377100000.0
2009-05-28 12:45:00,0.7834,0.78374,0.78303,0.78338,377100000.0
2009-05-28 13:00:00,0.78337,0.7839,0.78298,0.78298,377100000.0
2009-05-28 13:15:00,0.78301,0.78458,0.78298,0.78362,377100000.0
2009-05-28 13:30:00,0.78364,0.78384,0.78207,0.78207,377100000.0
2009-05-28 13:45:00,0.78206,0.7824,0.78087,0.78122,377100000.0
2009-05-28 14:00:00,0.78121,0.78152,0.78043,0.78046,377100000.0
2009-05-28 14:15:00,0.78047,0.78156,0.78019,0.78118,377100000.0
2009-05-28 14:30:00,0.78161,0.78329,0.78088,0.78221,377100000.0
2009-05-28 14:45:00,0.78223,0.78288,0.78093,0.78124,377100000.0
2009-05-28 15:00:00,0.78126,0.7818,0.78061,0.78156,377100000.0
2009-05-28 15:15:00,0.78154,0.78388,0.78136,0.78384,377100000.0
2009-05-28 15:30:00,0.78383,0.78545,0.78354,0.78418,377100000.0
2009-05-28 15:45:00,0.78419,0.78503,0.78265,0.78356,377100000.0
2009-05-28 16:00:00,0.78355,0.7836,0.77877,0.78008,377100000.0
2009-05-28 16:15:00,0.78007,0.7815,0.77964,0.78063,377100000.0
2009-05-28 16:30:00,0.78065,0.78343,0.78059,0.78343,377100000.0
2009-05-28 16:45:00,0.78348,0.78402,0.78287,0.78355,377100000.0
2009-05-28 17:00:00,0.78353,0.78676,0.78332,0.78675,377100000.0
2009-05-28 17:15:00,0.78677,0.78677,0.78501,0.78554,377100000.0
2009-05-28 17:30:00,0.78552,0.78628,0.78514,0.78561,377100000.0
2009-05-28 17:45:00,0.78555,0.78654,0.7853,0.78584,377100000.0
2009-05-28 18:00:00,0.78586,0.78611,0.7831,0.78313,377100000.0
2009-05-28 18:15:00,0.78315,0.78353,0.78196,0.78295,377100000.0
2009-05-28 18:30:00,0.78297,0.78297,0.78183,0.78251,377100000.0
2009-05-28 18:45:00,0.78248,0.78248,0.78024,0.78059,377100000.0
2009-05-28 19:00:00,0.78064,0.784,0.78023,0.78366,377100000.0
2009-05-28 19:15:00,0.78364,0.78559,0.78363,0.78467,377100000.0
2009-05-28 19:30:00,0.78465,0.78497,0.78338,0.78364,377100000.0
2009-05-28 19:45:00,0.78363,0.78414,0.78161,0.78303,377100000.0
2009-05-28 20:00:00,0.78298,0.7839,0.7825,0.78255,377100000.0
2009-05-28 20:15:00,0.78254,0.7861,0.78235,0.78578,377100000.0
2009-05-28 20:30:00,0.78576,0.78618,0.78416,0.78423,377100000.0
2009-05-28 20:45:00,0.78422,0.78571,0.78412,0.78551,377100000.0
2009-05-28 21:00:00,0.78553,0.78588,0.78422,0.78426,377100000.0
2009-05-28 21:15:00,0.78423,0.78612,0.78418,0.78602,377100000.0
2009-05-28 21:30:00,0.78603,0.78631,0.78536,0.78602,377100000.0
2009-05-28 21:45:00,0.78601,0.78623,0.78447,0.78538,377100000.0
2009-05-28 22:00:00,0.78538,0.78566,0.78434,0.78537,377100000.0
2009-05-28 22:15:00,0.78539,0.78594,0.78493,0.78496,377100000.0
2009-05-28 22:30:00,0.78497,0.7851,0.78448,0.7845,377100000.0
2009-05-28 22:45:00,0.78449,0.78492,0.78369,0.78378,377100000.0
2009-05-28 23:00:00,0.78376,0.7847,0.7837,0.78468,377100000.0
2009-05-28 23:15:00,0.78463,0.78463,0.78395,0.78462,351960000.0
2009-05-28 23:30:00,0.78475,0.78529,0.7845,0.78461,377100000.0
2009-05-28 23:45:00,0.78453,0.78456,0.78364,0.78405,377100000.0
2009-05-29 00:00:00,0.78403,0.7841,0.78323,0.78358,301680000.0
2009-05-29 00:15:00,0.78356,0.78409,0.78356,0.78407,377100000.0
2009-05-29 00:30:00,0.78403,0.78499,0.78401,0.78439,377100000.0
2009-05-29 00:45:00,0.78445,0.78454,0.78363,0.7838,377100000.0
2009-05-29 01:00:00,0.78381,0.78401,0.78311,0.78311,377100000.0
2009-05-29 01:15:00,0.78308,0.78343,0.78292,0.78322,377100000.0
2009-05-29 01:30:00,0.78325,0.78419,0.78307,0.78364,377100000.0
2009-05-29 01:45:00,0.7837,0.7855,0.78366,0.7853,377100000.0
2009-05-29 02:00:00,0.78529,0.78545,0.78462,0.78527,377100000.0
2009-05-29 02:15:00,0.78525,0.78609,0.78523,0.78573,377100000.0
2009-05-29 02:30:00,0.78571,0.78614,0.78545,0.78545,377100000.0
2009-05-29 02:45:00,0.78546,0.78593,0.78526,0.78547,377100000.0
2009-05-29 03:00:00,0.78545,0.7857,0.7847,0.7847,377100000.0
2009-05-29 03:15:00,0.78471,0.78656,0.78471,0.78652,377100000.0
2009-05-29 03:30:00,0.78653,0.78721,0.78625,0.78675,377100000.0
2009-05-29 03:45:00,0.78676,0.78852,0.78667,0.78845,377100000.0
2009-05-29 04:00:00,0.78846,0.78849,0.78719,0.78745,377100000.0
2009-05-29 04:15:00,0.78747,0.78761,0.78671,0.78707,377100000.0
2009-05-29 04:30:00,0.78704,0.78752,0.78687,0.78751,377100000.0
2009-05-29 04:45:00,0.78752,0.78772,0.78707,0.78716,377100000.0
2009-05-29 05:00:00,0.78715,0.78745,0.78702,0.78714,377100000.0
2009-05-29 05:15:00,0.7872,0.78721,0.78642,0.78689,377100000.0
2009-05-29 05:30:00,0.78691,0.78735,0.78687,0.78718,377100000.0
2009-05-29 05:45:00,0.78716,0.78763,0.78713,0.7872,351960000.0
2009-05-29 06:00:00,0.78725,0.78785,0.787,0.78772,377100000.0
2009-05-29 06:15:00,0.78774,0.78813,0.78747,0.78811,377100000.0
2009-05-29 06:30:00,0.78807,0.79151,0.78789,0.79023,377100000.0
2009-05-29 06:45:00,0.79024,0.79035,0.78893,0.78894,377100000.0
2009-05-29 07:00:00,0.78896,0.78915,0.78774,0.78835,377100000.0
2009-05-29 07:15:00,0.78833,0.78977,0.78807,0.78954,377100000.0
2009-05-29 07:30:00,0.78955,0.79052,0.78955,0.79051,377100000.0
2009-05-29 07:45:00,0.79048,0.79151,0.79046,0.79103,377100000.0
2009-05-29 08:00:00,0.79101,0.792,0.79032,0.79151,377100000.0
2009-05-29 08:15:00,0.79156,0.79292,0.79152,0.79218,377100000.0
2009-05-29 08:30:00,0.79222,0.79227,0.7909,0.79205,377100000.0
2009-05-29 08:45:00,0.79208,0.79409,0.79204,0.79297,377100000.0
2009-05-29 09:00:00,0.79292,0.79371,0.79215,0.7935,377100000.0
2009-05-29 09:15:00,0.79349,0.79367,0.79169,0.79304,377100000.0
2009-05-29 09:30:00,0.79306,0.79307,0.79137,0.7914,377100000.0
2009-05-29 09:45:00,0.79136,0.79162,0.79032,0.79036,377100000.0
2009-05-29 10:00:00,0.79033,0.79081,0.78934,0.79079,377100000.0
2009-05-29 10:15:00,0.79076,0.79259,0.79075,0.79231,377100000.0
2009-05-29 10:30:00,0.7923,0.79314,0.79216,0.7926,377100000.0
2009-05-29 10:45:00,0.79261,0.7942,0.79237,0.79392,377100000.0
2009-05-29 11:00:00,0.7939,0.79471,0.79333,0.79406,377100000.0
2009-05-29 11:15:00,0.79405,0.79469,0.79374,0.79406,377100000.0
2009-05-29 11:30:00,0.79407,0.79578,0.79365,0.79558,377100000.0
2009-05-29 11:45:00,0.7956,0.79636,0.79504,0.79611,377100000.0
2009-05-29 12:00:00,0.79613,0.79702,0.79563,0.79662,377100000.0
2009-05-29 12:15:00,0.79662,0.79707,0.79626,0.79647,377100000.0
2009-05-29 12:30:00,0.79648,0.79822,0.79624,0.79789,377100000.0
2009-05-29 12:45:00,0.7979,0.79845,0.79748,0.7982,377100000.0
2009-05-29 13:00:00,0.79824,0.79964,0.79798,0.79905,377100000.0
2009-05-29 13:15:00,0.79907,0.79966,0.79898,0.79936,377100000.0
2009-05-29 13:30:00,0.79936,0.79938,0.79646,0.79654,377100000.0
2009-05-29 13:45:00,0.79659,0.79808,0.7961,0.79647,377100000.0
2009-05-29 14:00:00,0.79646,0.7979,0.79646,0.7979,377100000.0
2009-05-29 14:15:00,0.7979,0.7985,0.79707,0.7974,377100000.0
2009-05-29 14:30:00,0.7972,0.79871,0.79646,0.79815,377100000.0
2009-05-29 14:45:00,0.79813,0.79858,0.79748,0.79778,377100000.0
2009-05-29 15:00:00,0.79782,0.79914,0.79773,0.79903,377100000.0
2009-05-29 15:15:00,0.79902,0.79903,0.79699,0.79699,377100000.0
2009-05-29 15:30:00,0.79697,0.79808,0.79568,0.79583,377100000.0
2009-05-29 15:45:00,0.79586,0.79691,0.79457,0.79646,377100000.0
2009-05-29 16:00:00,0.79641,0.79811,0.7961,0.79764,377100000.0
2009-05-29 16:15:00,0.79764,0.79925,0.79764,0.79872,377100000.0
2009-05-29 16:30:00,0.79873,0.79896,0.79798,0.79816,377100000.0
2009-05-29 16:45:00,0.79816,0.8003,0.79783,0.80023,377100000.0
2009-05-29 17:00:00,0.80025,0.80073,0.79894,0.79978,377100000.0
2009-05-29 17:15:00,0.7998,0.80012,0.79888,0.79902,377100000.0
2009-05-29 17:30:00,0.79905,0.79994,0.79856,0.79934,377100000.0
2009-05-29 17:45:00,0.79933,0.79935,0.7986,0.79916,377100000.0
2009-05-29 18:00:00,0.79915,0.80117,0.79882,0.80074,377100000.0
2009-05-29 18:15:00,0.80074,0.80116,0.79962,0.80037,377100000.0
2009-05-29 18:30:00,0.80036,0.80069,0.7991,0.79985,377100000.0
2009-05-29 18:45:00,0.79982,0.79987,0.79918,0.79958,377100000.0
2009-05-29 19:00:00,0.79959,0.80028,0.79945,0.80005,377100000.0
2009-05-29 19:15:00,0.80004,0.80004,0.79925,0.79937,377100000.0
2009-05-29 19:30:00,0.79935,0.80056,0.79925,0.80012,377100000.0
2009-05-29 19:45:00,0.80011,0.80011,0.79903,0.79964,377100000.0
2009-05-29 20:00:00,0.79966,0.80053,0.79946,0.80035,377100000.0
2009-05-29 20:15:00,0.80036,0.8005,0.79973,0.80035,377100000.0
2009-05-29 20:30:00,0.80031,0.80037,0.79905,0.79905,377100000.0
2009-05-29 20:45:00,0.79905,0.79907,0.79764,0.79885,377100000.0
2009-05-29 21:00:00,0.79888,0.79976,0.79814,0.79889,377100000.0
2009-05-29 21:15:00,0.79894,0.7999,0.79854,0.79957,377100000.0
2009-05-29 21:30:00,0.79955,0.80056,0.79911,0.80025,377100000.0
2009-05-29 21:45:00,0.80023,0.80077,0.79962,0.80069,377100000.0
2009-05-29 22:00:00,0.80073,0.80129,0.80057,0.80123,377100000.0
2009-05-29 22:15:00,0.80122,0.80128,0.80086,0.80119,351960000.0
2009-05-29 22:30:00,0.80125,0.8014,0.80099,0.80129,351960000.0
2009-05-29 22:45:00,0.8011,0.80128,0.80073,0.80075,326820000.0
2009-06-01 00:00:00,0.80274,0.80304,0.80264,0.80277,377100000.0
2009-06-01 00:15:00,0.80279,0.8035,0.80265,0.80296,377100000.0
2009-06-01 00:30:00,0.80288,0.8034,0.80016,0.80062,377100000.0
2009-06-01 00:45:00,0.80056,0.80085,0.79993,0.80047,377100000.0
2009-06-01 01:00:00,0.80048,0.80148,0.80036,0.80093,377100000.0
2009-06-01 01:15:00,0.80087,0.80103,0.79957,0.79958,377100000.0
2009-06-01 01:30:00,0.79957,0.79983,0.79901,0.79937,377100000.0
2009-06-01 01:45:00,0.79938,0.79971,0.79916,0.79968,377100000.0
2009-06-01 02:00:00,0.79967,0.80015,0.79904,0.80008,377100000.0
2009-06-01 02:15:00,0.80006,0.80015,0.79928,0.79989,377100000.0
2009-06-01 02:30:00,0.79988,0.80098,0.79939,0.8006,377100000.0
2009-06-01 02:45:00,0.80059,0.80118,0.79964,0.80118,377100000.0
2009-06-01 03:00:00,0.80116,0.80386,0.80061,0.80374,377100000.0
2009-06-01 03:15:00,0.80371,0.80528,0.80337,0.8049,377100000.0
2009-06-01 03:30:00,0.8043,0.805,0.80362,0.80392,377100000.0
2009-06-01 03:45:00,0.80393,0.8048,0.80351,0.8037,377100000.0
2009-06-01 04:00:00,0.80372,0.80463,0.80362,0.80418,377100000.0
2009-06-01 04:15:00,0.80418,0.80613,0.8041,0.80542,377100000.0
2009-06-01 04:30:00,0.80541,0.80551,0.80479,0.80495,377100000.0
2009-06-01 04:45:00,0.80497,0.80521,0.80454,0.80454,377100000.0
2009-06-01 05:00:00,0.80454,0.80493,0.80451,0.80477,377100000.0
2009-06-01 05:15:00,0.80476,0.80554,0.80462,0.80549,377100000.0
2009-06-01 05:30:00,0.8055,0.80597,0.80548,0.80581,377100000.0
2009-06-01 05:45:00,0.80585,0.80634,0.80529,0.8053,377100000.0
2009-06-01 06:00:00,0.80534,0.80572,0.805,0.80516,377100000.0
2009-06-01 06:15:00,0.80513,0.80535,0.80457,0.80524,377100000.0
2009-06-01 06:30:00,0.80526,0.80566,0.80503,0.8051,377100000.0
2009-06-01 06:45:00,0.80507,0.80525,0.8047,0.8047,377100000.0
2009-06-01 07:00:00,0.80488,0.80511,0.8043,0.8049,377100000.0
2009-06-01 07:15:00,0.80495,0.80511,0.80437,0.805,377100000.0
2009-06-01 07:30:00,0.80498,0.80562,0.80418,0.8054,377100000.0
2009-06-01 07:45:00,0.80542,0.80542,0.80435,0.80475,377100000.0
2009-06-01 08:00:00,0.80476,0.80492,0.80366,0.8045,377100000.0
2009-06-01 08:15:00,0.80452,0.80669,0.80427,0.80562,377100000.0
2009-06-01 08:30:00,0.80563,0.80688,0.80546,0.8066,377100000.0
2009-06-01 08:45:00,0.80657,0.80871,0.80649,0.80826,377100000.0
2009-06-01 09:00:00,0.80824,0.80918,0.80768,0.80875,377100000.0
2009-06-01 09:15:00,0.8087,0.80955,0.80807,0.80946,377100000.0
2009-06-01 09:30:00,0.80945,0.81071,0.80924,0.81051,377100000.0
2009-06-01 09:45:00,0.81051,0.81227,0.81047,0.81084,377100000.0
2009-06-01 10:00:00,0.81085,0.81341,0.81085,0.81305,377100000.0
2009-06-01 10:15:00,0.81307,0.81338,0.81185,0.81234,377100000.0
2009-06-01 10:30:00,0.81236,0.81262,0.81104,0.81215,377100000.0
2009-06-01 10:45:00,0.81214,0.81226,0.81127,0.81196,377100000.0
2009-06-01 11:00:00,0.81198,0.81284,0.81168,0.8123,377100000.0
2009-06-01 11:15:00,0.81231,0.81238,0.81171,0.81227,377100000.0
2009-06-01 11:30:00,0.81229,0.81276,0.8116,0.812,377100000.0
2009-06-01 11:45:00,0.81196,0.81265,0.81162,0.81227,377100000.0
2009-06-01 12:00:00,0.81226,0.81366,0.8122,0.81244,377100000.0
2009-06-01 12:15:00,0.81242,0.81273,0.81187,0.81247,377100000.0
2009-06-01 12:30:00,0.81243,0.81277,0.8116,0.81174,377100000.0
2009-06-01 12:45:00,0.81177,0.81193,0.81025,0.81028,377100000.0
2009-06-01 13:00:00,0.81032,0.81057,0.80952,0.80986,377100000.0
2009-06-01 13:15:00,0.80985,0.81037,0.80902,0.8102,377100000.0
2009-06-01 13:30:00,0.81025,0.81037,0.80788,0.8083,377100000.0
2009-06-01 13:45:00,0.80824,0.80913,0.8081,0.80859,377100000.0
2009-06-01 14:00:00,0.80858,0.81041,0.80858,0.80993,377100000.0
2009-06-01 14:15:00,0.80994,0.81101,0.80925,0.80955,377100000.0
2009-06-01 14:30:00,0.80953,0.81139,0.80918,0.80936,377100000.0
2009-06-01 14:45:00,0.80937,0.80991,0.8084,0.80843,377100000.0
2009-06-01 15:00:00,0.80845,0.80918,0.80743,0.80743,377100000.0
2009-06-01 15:15:00,0.80746,0.80823,0.8067,0.80816,377100000.0
2009-06-01 15:30:00,0.80819,0.80866,0.80683,0.8086,377100000.0
2009-06-01 15:45:00,0.80864,0.80927,0.80755,0.80805,377100000.0
2009-06-01 16:00:00,0.80847,0.81127,0.80798,0.81074,377100000.0
2009-06-01 16:15:00,0.81075,0.81143,0.80856,0.80856,377100000.0
2009-06-01 16:30:00,0.80854,0.81023,0.80851,0.8097,377100000.0
2009-06-01 16:45:00,0.80971,0.81043,0.80863,0.80875,377100000.0
2009-06-01 17:00:00,0.80875,0.80899,0.80625,0.8073,377100000.0
2009-06-01 17:15:00,0.80731,0.80846,0.80686,0.80817,377100000.0
2009-06-01 17:30:00,0.80818,0.80913,0.80782,0.80871,377100000.0
2009-06-01 17:45:00,0.80876,0.8101,0.80876,0.80982,377100000.0
2009-06-01 18:00:00,0.80983,0.81021,0.809,0.80956,377100000.0
2009-06-01 18:15:00,0.80956,0.8104,0.80939,0.81011,377100000.0
2009-06-01 18:30:00,0.8101,0.81049,0.80939,0.81046,377100000.0
2009-06-01 18:45:00,0.81042,0.81052,0.80956,0.80958,377100000.0
2009-06-01 19:00:00,0.80956,0.80994,0.80902,0.80976,377100000.0
2009-06-01 19:15:00,0.80977,0.8107,0.80959,0.8105,377100000.0
2009-06-01 19:30:00,0.81054,0.81171,0.81003,0.8117,377100000.0
2009-06-01 19:45:00,0.81169,0.81448,0.81165,0.81413,377100000.0
2009-06-01 20:00:00,0.81417,0.81518,0.81336,0.81358,377100000.0
2009-06-01 20:15:00,0.81355,0.8138,0.81246,0.81324,377100000.0
2009-06-01 20:30:00,0.81327,0.81327,0.81131,0.81226,377100000.0
2009-06-01 20:45:00,0.81225,0.8124,0.80978,0.81091,377100000.0
2009-06-01 21:00:00,0.81094,0.81094,0.80872,0.8091,377100000.0
2009-06-01 21:15:00,0.80909,0.81099,0.80887,0.81097,377100000.0
2009-06-01 21:30:00,0.81096,0.81142,0.80985,0.81028,377100000.0
2009-06-01 21:45:00,0.81029,0.81142,0.8093,0.81083,377100000.0
2009-06-01 22:00:00,0.81082,0.81082,0.80957,0.8097,377100000.0
2009-06-01 22:15:00,0.80972,0.81029,0.8092,0.80936,377100000.0
2009-06-01 22:30:00,0.80937,0.80948,0.8089,0.80919,377100000.0
2009-06-01 22:45:00,0.80922,0.81081,0.80922,0.80994,377100000.0
2009-06-01 23:00:00,0.80989,0.81052,0.80979,0.81009,251400000.0
2009-06-01 23:15:00,0.81038,0.81038,0.80863,0.80872,351960000.0
2009-06-01 23:30:00,0.80871,0.80926,0.8085,0.80863,276540000.0
2009-06-01 23:45:00,0.80862,0.81021,0.80817,0.81019,351960000.0
2009-06-02 00:00:00,0.81018,0.81018,0.80877,0.80942,377100000.0
2009-06-02 00:15:00,0.8094,0.80983,0.80909,0.80972,377100000.0
2009-06-02 00:30:00,0.80975,0.81026,0.80972,0.81021,377100000.0
2009-06-02 00:45:00,0.81022,0.81058,0.80944,0.81022,351960000.0
2009-06-02 01:00:00,0.81018,0.81025,0.80949,0.81015,377100000.0
2009-06-02 01:15:00,0.81011,0.81045,0.8099,0.81003,351960000.0
2009-06-02 01:30:00,0.81006,0.81028,0.80988,0.81015,351960000.0
2009-06-02 01:45:00,0.81012,0.81112,0.80984,0.81104,377100000.0
2009-06-02 02:00:00,0.811,0.81109,0.80691,0.80705,377100000.0
2009-06-02 02:15:00,0.80704,0.80801,0.80672,0.80735,377100000.0
2009-06-02 02:30:00,0.80738,0.80738,0.80597,0.80661,377100000.0
2009-06-02 02:45:00,0.8066,0.80792,0.80624,0.80771,377100000.0
2009-06-02 03:00:00,0.8077,0.80796,0.80701,0.80705,377100000.0
2009-06-02 03:15:00,0.807,0.80846,0.80695,0.80801,377100000.0
2009-06-02 03:30:00,0.80802,0.80964,0.80799,0.80878,377100000.0
2009-06-02 03:45:00,0.80877,0.80973,0.80848,0.80906,377100000.0
2009-06-02 04:00:00,0.80907,0.80907,0.80794,0.80826,377100000.0
2009-06-02 04:15:00,0.80827,0.80932,0.80825,0.80916,377100000.0
2009-06-02 04:30:00,0.80913,0.81014,0.80906,0.81,377100000.0
2009-06-02 04:45:00,0.81003,0.81014,0.80973,0.80996,377100000.0
2009-06-02 05:00:00,0.80998,0.8111,0.80978,0.81074,377100000.0
2009-06-02 05:15:00,0.81074,0.81147,0.81039,0.81081,377100000.0
2009-06-02 05:30:00,0.8108,0.81149,0.8108,0.81104,377100000.0
2009-06-02 05:45:00,0.81107,0.81118,0.8108,0.81101,377100000.0
2009-06-02 06:00:00,0.81103,0.81117,0.81035,0.81035,377100000.0
2009-06-02 06:15:00,0.81031,0.8111,0.80968,0.81055,377100000.0
2009-06-02 06:30:00,0.81054,0.81076,0.80828,0.81019,377100000.0
2009-06-02 06:45:00,0.81022,0.81088,0.8093,0.80997,377100000.0
2009-06-02 07:00:00,0.81001,0.81021,0.80954,0.80983,377100000.0
2009-06-02 07:15:00,0.80985,0.81018,0.80962,0.80985,377100000.0
2009-06-02 07:30:00,0.80983,0.81086,0.80975,0.80982,377100000.0
2009-06-02 07:45:00,0.80981,0.81034,0.80819,0.80891,377100000.0
2009-06-02 08:00:00,0.80889,0.8089,0.8074,0.80837,377100000.0
2009-06-02 08:15:00,0.80834,0.80906,0.80731,0.8084,377100000.0
2009-06-02 08:30:00,0.80839,0.80839,0.80502,0.80532,377100000.0
2009-06-02 08:45:00,0.80533,0.8071,0.80532,0.80676,377100000.0
2009-06-02 09:00:00,0.80679,0.80925,0.80676,0.80898,377100000.0
2009-06-02 09:15:00,0.80898,0.80898,0.8066,0.80665,377100000.0
2009-06-02 09:30:00,0.80666,0.8073,0.80592,0.80696,377100000.0
2009-06-02 09:45:00,0.80697,0.8084,0.8068,0.80782,377100000.0
2009-06-02 10:00:00,0.8078,0.80875,0.8074,0.8075,377100000.0
2009-06-02 10:15:00,0.80746,0.80881,0.80716,0.80865,377100000.0
2009-06-02 10:30:00,0.80866,0.80886,0.80733,0.80752,377100000.0
2009-06-02 10:45:00,0.80751,0.80766,0.80608,0.80711,377100000.0
2009-06-02 11:00:00,0.80708,0.80816,0.80704,0.80764,377100000.0
2009-06-02 11:15:00,0.80766,0.80858,0.8073,0.80793,377100000.0
2009-06-02 11:30:00,0.80793,0.80846,0.80732,0.80846,377100000.0
2009-06-02 11:45:00,0.80842,0.81,0.8077,0.80931,377100000.0
2009-06-02 12:00:00,0.80932,0.81228,0.80931,0.81222,377100000.0
2009-06-02 12:15:00,0.81223,0.81305,0.81139,0.8125,377100000.0
2009-06-02 12:30:00,0.81256,0.81376,0.81222,0.81329,377100000.0
2009-06-02 12:45:00,0.81332,0.81532,0.81327,0.81501,377100000.0
2009-06-02 13:00:00,0.81505,0.81514,0.81315,0.81357,377100000.0
2009-06-02 13:15:00,0.81356,0.81415,0.81308,0.81357,377100000.0
2009-06-02 13:30:00,0.81358,0.81706,0.8132,0.81654,377100000.0
2009-06-02 13:45:00,0.81656,0.81843,0.81625,0.81746,377100000.0
2009-06-02 14:00:00,0.81748,0.81767,0.81581,0.8162,377100000.0
2009-06-02 14:15:00,0.81619,0.81644,0.81463,0.81498,377100000.0
2009-06-02 14:30:00,0.81495,0.81522,0.81416,0.81462,377100000.0
2009-06-02 14:45:00,0.8146,0.81691,0.81449,0.81584,377100000.0
2009-06-02 15:00:00,0.81583,0.81601,0.81447,0.81561,377100000.0
2009-06-02 15:15:00,0.81559,0.81575,0.81472,0.81544,377100000.0
2009-06-02 15:30:00,0.81545,0.81572,0.81336,0.81408,377100000.0
2009-06-02 15:45:00,0.81405,0.81658,0.81386,0.81608,377100000.0
2009-06-02 16:00:00,0.8161,0.81792,0.81599,0.81613,377100000.0
2009-06-02 16:15:00,0.81609,0.81698,0.8158,0.81687,377100000.0
2009-06-02 16:30:00,0.81688,0.81882,0.81686,0.81861,377100000.0
2009-06-02 16:45:00,0.81862,0.82034,0.81828,0.82004,377100000.0
2009-06-02 17:00:00,0.82004,0.8206,0.81896,0.81925,377100000.0
2009-06-02 17:15:00,0.81925,0.82017,0.81885,0.81926,377100000.0
2009-06-02 17:30:00,0.81926,0.81969,0.81801,0.81881,377100000.0
2009-06-02 17:45:00,0.81882,0.81959,0.81847,0.81904,377100000.0
2009-06-02 18:00:00,0.81903,0.81976,0.81875,0.81928,377100000.0
2009-06-02 18:15:00,0.81926,0.81975,0.81887,0.81905,377100000.0
2009-06-02 18:30:00,0.81906,0.82151,0.81898,0.82151,377100000.0
2009-06-02 18:45:00,0.8215,0.82273,0.82136,0.82219,377100000.0
2009-06-02 19:00:00,0.82221,0.82221,0.82128,0.82145,377100000.0
2009-06-02 19:15:00,0.82141,0.82222,0.82124,0.82204,377100000.0
2009-06-02 19:30:00,0.82205,0.82298,0.82186,0.82209,377100000.0
2009-06-02 19:45:00,0.8221,0.8224,0.82165,0.82237,377100000.0
2009-06-02 20:00:00,0.82233,0.82236,0.82126,0.82203,377100000.0
2009-06-02 20:15:00,0.82204,0.82249,0.82163,0.82165,377100000.0
2009-06-02 20:30:00,0.82162,0.82256,0.82144,0.82206,377100000.0
2009-06-02 20:45:00,0.82209,0.82244,0.82146,0.82152,377100000.0
2009-06-02 21:00:00,0.82155,0.8224,0.82155,0.82198,377100000.0
2009-06-02 21:15:00,0.82199,0.8227,0.82153,0.82201,377100000.0
2009-06-02 21:30:00,0.82197,0.82229,0.82149,0.82165,377100000.0
2009-06-02 21:45:00,0.82167,0.82171,0.82075,0.82125,377100000.0
2009-06-02 22:00:00,0.82126,0.82146,0.82068,0.82127,377100000.0
2009-06-02 22:15:00,0.82126,0.8218,0.82109,0.82138,377100000.0
2009-06-02 22:30:00,0.82133,0.82137,0.82053,0.82067,377100000.0
2009-06-02 22:45:00,0.82066,0.82098,0.82042,0.82075,351960000.0
2009-06-02 23:00:00,0.82073,0.82104,0.81983,0.81999,377100000.0
2009-06-02 23:15:00,0.82001,0.82094,0.82001,0.82009,377100000.0
2009-06-02 23:30:00,0.82005,0.82044,0.81992,0.82044,301680000.0
2009-06-02 23:45:00,0.82048,0.82053,0.82009,0.82046,351960000.0
2009-06-03 00:00:00,0.82044,0.82097,0.82043,0.82087,377100000.0
2009-06-03 00:15:00,0.82083,0.8209,0.82001,0.82001,377100000.0
2009-06-03 00:30:00,0.82002,0.82088,0.82002,0.82042,377100000.0
2009-06-03 00:45:00,0.82041,0.82058,0.81978,0.82008,377100000.0
2009-06-03 01:00:00,0.8201,0.82054,0.81954,0.81966,377100000.0
2009-06-03 01:15:00,0.81968,0.8205,0.81967,0.82028,301680000.0
2009-06-03 01:30:00,0.82027,0.82029,0.81914,0.81918,351960000.0
2009-06-03 01:45:00,0.81917,0.81926,0.81851,0.8187,377100000.0
2009-06-03 02:00:00,0.81869,0.81897,0.81825,0.81839,377100000.0
2009-06-03 02:15:00,0.81838,0.81861,0.81793,0.8185,377100000.0
2009-06-03 02:30:00,0.81853,0.81974,0.81848,0.8188,377100000.0
2009-06-03 02:45:00,0.8188,0.81895,0.81821,0.8185,377100000.0
2009-06-03 03:00:00,0.81849,0.81931,0.81825,0.8183,377100000.0
2009-06-03 03:15:00,0.81828,0.81919,0.81823,0.81887,377100000.0
2009-06-03 03:30:00,0.81886,0.82341,0.81879,0.82275,377100000.0
2009-06-03 03:45:00,0.82281,0.82305,0.8216,0.82197,377100000.0
2009-06-03 04:00:00,0.82194,0.82294,0.82149,0.82231,377100000.0
2009-06-03 04:15:00,0.82233,0.8239,0.82233,0.8233,377100000.0
2009-06-03 04:30:00,0.8233,0.82446,0.82313,0.82435,377100000.0
2009-06-03 04:45:00,0.82431,0.82451,0.82344,0.82384,377100000.0
2009-06-03 05:00:00,0.82383,0.82404,0.82204,0.82254,377100000.0
2009-06-03 05:15:00,0.82251,0.82374,0.8224,0.8231,377100000.0
2009-06-03 05:30:00,0.82308,0.82333,0.82261,0.82299,377100000.0
2009-06-03 05:45:00,0.82301,0.82444,0.82298,0.82429,377100000.0
2009-06-03 06:00:00,0.82426,0.82463,0.82402,0.82418,377100000.0
2009-06-03 06:15:00,0.82413,0.82553,0.82407,0.82469,377100000.0
2009-06-03 06:30:00,0.82469,0.82509,0.82458,0.82488,377100000.0
2009-06-03 06:45:00,0.82499,0.82606,0.82477,0.82509,377100000.0
2009-06-03 07:00:00,0.82513,0.82573,0.82456,0.82475,377100000.0
2009-06-03 07:15:00,0.82479,0.82519,0.82418,0.82464,377100000.0
2009-06-03 07:30:00,0.82465,0.82609,0.82449,0.8255,377100000.0
2009-06-03 07:45:00,0.82552,0.82626,0.82514,0.82565,377100000.0
2009-06-03 08:00:00,0.82565,0.82616,0.82373,0.82455,377100000.0
2009-06-03 08:15:00,0.82452,0.82452,0.82246,0.82401,377100000.0
2009-06-03 08:30:00,0.82404,0.82542,0.82341,0.82511,377100000.0
2009-06-03 08:45:00,0.82513,0.82588,0.82452,0.82457,377100000.0
2009-06-03 09:00:00,0.82461,0.82492,0.82381,0.82455,377100000.0
2009-06-03 09:15:00,0.82453,0.825,0.82388,0.82412,377100000.0
2009-06-03 09:30:00,0.82407,0.82427,0.8225,0.8231,377100000.0
2009-06-03 09:45:00,0.8231,0.82412,0.82266,0.82285,377100000.0
2009-06-03 10:00:00,0.82283,0.82376,0.82226,0.82242,377100000.0
2009-06-03 10:15:00,0.82246,0.82482,0.82234,0.82457,377100000.0
2009-06-03 10:30:00,0.8246,0.82524,0.82079,0.82132,377100000.0
2009-06-03 10:45:00,0.8213,0.8225,0.81987,0.8214,377100000.0
2009-06-03 11:00:00,0.8214,0.82258,0.82086,0.82133,377100000.0
2009-06-03 11:15:00,0.8213,0.82138,0.81819,0.81822,377100000.0
2009-06-03 11:30:00,0.81823,0.81866,0.8169,0.81785,377100000.0
2009-06-03 11:45:00,0.81783,0.81806,0.81623,0.81766,377100000.0
2009-06-03 12:00:00,0.81767,0.81868,0.81748,0.81785,377100000.0
2009-06-03 12:15:00,0.81784,0.81794,0.81729,0.81789,377100000.0
2009-06-03 12:30:00,0.8179,0.81938,0.81766,0.8193,377100000.0
2009-06-03 12:45:00,0.81935,0.81988,0.81817,0.81817,377100000.0
2009-06-03 13:00:00,0.81815,0.81866,0.81731,0.81828,377100000.0
2009-06-03 13:15:00,0.81829,0.81831,0.81294,0.81407,377100000.0
2009-06-03 13:30:00,0.81408,0.81495,0.81317,0.81456,377100000.0
2009-06-03 13:45:00,0.81453,0.8157,0.81392,0.81448,377100000.0
2009-06-03 14:00:00,0.81451,0.81663,0.81451,0.81584,377100000.0
2009-06-03 14:15:00,0.81582,0.81602,0.81438,0.81562,377100000.0
2009-06-03 14:30:00,0.81564,0.81672,0.81475,0.81479,377100000.0
2009-06-03 14:45:00,0.81474,0.81474,0.81192,0.81347,377100000.0
2009-06-03 15:00:00,0.81352,0.81433,0.81255,0.81361,377100000.0
2009-06-03 15:15:00,0.81358,0.81439,0.81325,0.81425,377100000.0
2009-06-03 15:30:00,0.81427,0.81523,0.81349,0.81355,377100000.0
2009-06-03 15:45:00,0.81353,0.81354,0.8101,0.81125,377100000.0
2009-06-03 16:00:00,0.8112,0.81292,0.80965,0.81278,377100000.0
2009-06-03 16:15:00,0.81277,0.81328,0.81185,0.81276,377100000.0
2009-06-03 16:30:00,0.81277,0.81284,0.81173,0.81212,377100000.0
2009-06-03 16:45:00,0.8121,0.8121,0.8101,0.81059,377100000.0
2009-06-03 17:00:00,0.81056,0.81104,0.80783,0.80887,377100000.0
2009-06-03 17:15:00,0.80887,0.81076,0.80855,0.81054,377100000.0
2009-06-03 17:30:00,0.81056,0.81056,0.80926,0.81007,377100000.0
2009-06-03 17:45:00,0.81012,0.81054,0.80931,0.81001,377100000.0
2009-06-03 18:00:00,0.81002,0.81002,0.80712,0.80729,377100000.0
2009-06-03 18:15:00,0.80728,0.80817,0.80562,0.80566,377100000.0
2009-06-03 18:30:00,0.80563,0.80593,0.80234,0.80301,377100000.0
2009-06-03 18:45:00,0.803,0.80301,0.80121,0.80155,377100000.0
2009-06-03 19:00:00,0.80156,0.80289,0.80118,0.80276,377100000.0
2009-06-03 19:15:00,0.80275,0.80283,0.79931,0.79938,377100000.0
2009-06-03 19:30:00,0.79942,0.80051,0.79687,0.79766,377100000.0
2009-06-03 19:45:00,0.79768,0.79816,0.79625,0.79732,377100000.0
2009-06-03 20:00:00,0.79728,0.79861,0.79674,0.79715,377100000.0
2009-06-03 20:15:00,0.79712,0.79756,0.79626,0.79642,377100000.0
2009-06-03 20:30:00,0.79639,0.79639,0.79317,0.79464,377100000.0
2009-06-03 20:45:00,0.79466,0.79599,0.79373,0.7953,377100000.0
2009-06-03 21:00:00,0.79535,0.79707,0.79523,0.79658,377100000.0
2009-06-03 21:15:00,0.7966,0.79689,0.79569,0.79569,377100000.0
2009-06-03 21:30:00,0.79568,0.79757,0.79563,0.79747,377100000.0
2009-06-03 21:45:00,0.79746,0.79917,0.79746,0.79883,377100000.0
2009-06-03 22:00:00,0.79885,0.80055,0.79882,0.79995,377100000.0
2009-06-03 22:15:00,0.79997,0.80055,0.79997,0.80013,377100000.0
2009-06-03 22:30:00,0.8001,0.80022,0.7996,0.7999,377100000.0
2009-06-03 22:45:00,0.79992,0.80068,0.79983,0.80057,377100000.0
2009-06-03 23:00:00,0.80058,0.80062,0.80008,0.80059,377100000.0
2009-06-03 23:15:00,0.80062,0.80099,0.79999,0.80086,377100000.0
2009-06-03 23:30:00,0.80087,0.80113,0.79945,0.79979,377100000.0
2009-06-03 23:45:00,0.79984,0.80012,0.79907,0.79975,377100000.0
2009-06-04 00:00:00,0.79972,0.79986,0.79849,0.79858,377100000.0
2009-06-04 00:15:00,0.79858,0.79868,0.79823,0.79853,351960000.0
2009-06-04 00:30:00,0.79858,0.80128,0.79854,0.80128,377100000.0
2009-06-04 00:45:00,0.80141,0.80255,0.80069,0.80252,377100000.0
2009-06-04 01:00:00,0.80254,0.80339,0.80243,0.8033,377100000.0
2009-06-04 01:15:00,0.80334,0.80367,0.80293,0.80356,377100000.0
2009-06-04 01:30:00,0.80358,0.80358,0.80138,0.80208,377100000.0
2009-06-04 01:45:00,0.80207,0.80255,0.80106,0.80196,377100000.0
2009-06-04 02:00:00,0.80194,0.80373,0.80186,0.80365,377100000.0
2009-06-04 02:15:00,0.80364,0.80457,0.80348,0.80422,377100000.0
2009-06-04 02:30:00,0.80421,0.8043,0.80256,0.80261,377100000.0
2009-06-04 02:45:00,0.80263,0.80314,0.8021,0.80275,377100000.0
2009-06-04 03:00:00,0.80274,0.80319,0.80271,0.80282,377100000.0
2009-06-04 03:15:00,0.80279,0.8038,0.80274,0.8038,377100000.0
2009-06-04 03:30:00,0.80355,0.80408,0.80102,0.80229,377100000.0
2009-06-04 03:45:00,0.80233,0.80266,0.79925,0.7996,377100000.0
2009-06-04 04:00:00,0.79958,0.80039,0.79905,0.80032,377100000.0
2009-06-04 04:15:00,0.80033,0.80166,0.80028,0.80089,377100000.0
2009-06-04 04:30:00,0.80084,0.80165,0.79955,0.80107,377100000.0
2009-06-04 04:45:00,0.80106,0.80155,0.8006,0.80118,377100000.0
2009-06-04 05:00:00,0.80121,0.80131,0.80088,0.80105,377100000.0
2009-06-04 05:15:00,0.80102,0.80111,0.80047,0.80095,377100000.0
2009-06-04 05:30:00,0.80099,0.80219,0.80094,0.80174,377100000.0
2009-06-04 05:45:00,0.80176,0.80184,0.80021,0.8003,377100000.0
2009-06-04 06:00:00,0.80029,0.80164,0.80021,0.80064,377100000.0
2009-06-04 06:15:00,0.8006,0.80191,0.80055,0.80131,377100000.0
2009-06-04 06:30:00,0.80128,0.80178,0.80035,0.80077,377100000.0
2009-06-04 06:45:00,0.80075,0.80077,0.79938,0.79966,377100000.0
2009-06-04 07:00:00,0.79965,0.80093,0.79888,0.80068,377100000.0
2009-06-04 07:15:00,0.80067,0.80075,0.79984,0.8006,377100000.0
2009-06-04 07:30:00,0.80057,0.80112,0.79979,0.79979,377100000.0
2009-06-04 07:45:00,0.79978,0.80018,0.79942,0.80016,377100000.0
2009-06-04 08:00:00,0.80015,0.80192,0.8001,0.8019,377100000.0
2009-06-04 08:15:00,0.80189,0.80297,0.80134,0.80284,276540000.0
2009-06-04 08:30:00,0.80284,0.80476,0.80279,0.8045,377100000.0
2009-06-04 08:45:00,0.80449,0.80595,0.80448,0.80477,377100000.0
2009-06-04 09:00:00,0.80482,0.80624,0.80454,0.80531,377100000.0
2009-06-04 09:15:00,0.80531,0.80666,0.80463,0.80585,377100000.0
2009-06-04 09:30:00,0.80587,0.8078,0.8058,0.807,377100000.0
2009-06-04 09:45:00,0.80702,0.80765,0.80652,0.80745,377100000.0
2009-06-04 10:00:00,0.80745,0.80895,0.80666,0.80678,377100000.0
2009-06-04 10:15:00,0.80682,0.80704,0.80575,0.80597,377100000.0
2009-06-04 10:30:00,0.80595,0.80823,0.8059,0.80766,377100000.0
2009-06-04 10:45:00,0.8077,0.8077,0.80601,0.80733,377100000.0
2009-06-04 11:00:00,0.80738,0.80793,0.80658,0.80695,377100000.0
2009-06-04 11:15:00,0.80696,0.80761,0.80653,0.80743,377100000.0
2009-06-04 11:30:00,0.80747,0.80821,0.80706,0.80762,377100000.0
2009-06-04 11:45:00,0.80758,0.80777,0.80632,0.80664,377100000.0
2009-06-04 12:00:00,0.80665,0.80736,0.80497,0.805,377100000.0
2009-06-04 12:15:00,0.80497,0.8056,0.80348,0.80363,377100000.0
2009-06-04 12:30:00,0.80366,0.80415,0.80237,0.80348,377100000.0
2009-06-04 12:45:00,0.80341,0.80427,0.80273,0.80415,377100000.0
2009-06-04 13:00:00,0.80417,0.80442,0.80133,0.80148,377100000.0
2009-06-04 13:15:00,0.80149,0.80362,0.80145,0.80266,377100000.0
2009-06-04 13:30:00,0.80265,0.80476,0.80245,0.80418,377100000.0
2009-06-04 13:45:00,0.80415,0.80415,0.7936,0.79389,377100000.0
2009-06-04 14:00:00,0.79386,0.79755,0.79128,0.79473,377100000.0
2009-06-04 14:15:00,0.79485,0.7968,0.7923,0.79585,377100000.0
2009-06-04 14:30:00,0.79584,0.79922,0.7957,0.79698,377100000.0
2009-06-04 14:45:00,0.79691,0.79921,0.79574,0.79885,377100000.0
2009-06-04 15:00:00,0.7989,0.80109,0.79788,0.79793,377100000.0
2009-06-04 15:15:00,0.79796,0.79841,0.79632,0.79639,377100000.0
2009-06-04 15:30:00,0.79641,0.79681,0.79505,0.79609,377100000.0
2009-06-04 15:45:00,0.79604,0.79669,0.79377,0.79473,377100000.0
2009-06-04 16:00:00,0.79476,0.79522,0.79359,0.79392,377100000.0
2009-06-04 16:15:00,0.7939,0.7971,0.79342,0.79699,377100000.0
2009-06-04 16:30:00,0.79697,0.79791,0.79604,0.79789,377100000.0
2009-06-04 16:45:00,0.79787,0.8011,0.79787,0.80059,377100000.0
2009-06-04 17:00:00,0.80058,0.80166,0.79992,0.80104,377100000.0
2009-06-04 17:15:00,0.80102,0.80417,0.80098,0.80301,377100000.0
2009-06-04 17:30:00,0.80304,0.80304,0.8015,0.80197,377100000.0
2009-06-04 17:45:00,0.80196,0.80197,0.79875,0.79882,377100000.0
2009-06-04 18:00:00,0.79883,0.79883,0.79689,0.79792,377100000.0
2009-06-04 18:15:00,0.7979,0.798,0.79525,0.79693,377100000.0
2009-06-04 18:30:00,0.79694,0.79922,0.79655,0.79918,377100000.0
2009-06-04 18:45:00,0.79918,0.79945,0.7977,0.79881,377100000.0
2009-06-04 19:00:00,0.79879,0.80083,0.79856,0.80065,377100000.0
2009-06-04 19:15:00,0.8007,0.80218,0.8007,0.80178,377100000.0
2009-06-04 19:30:00,0.80178,0.80331,0.80176,0.80211,377100000.0
2009-06-04 19:45:00,0.80212,0.80324,0.80152,0.80211,377100000.0
2009-06-04 20:00:00,0.8021,0.80284,0.80181,0.80186,377100000.0
2009-06-04 20:15:00,0.80188,0.8032,0.80188,0.80282,377100000.0
2009-06-04 20:30:00,0.80283,0.80284,0.80116,0.80216,377100000.0
2009-06-04 20:45:00,0.80215,0.80297,0.80183,0.80193,377100000.0
2009-06-04 21:00:00,0.80193,0.80193,0.80007,0.8008,377100000.0
2009-06-04 21:15:00,0.80084,0.80194,0.80079,0.80186,377100000.0
2009-06-04 21:30:00,0.80185,0.80198,0.8009,0.80147,377100000.0
2009-06-04 21:45:00,0.80148,0.8026,0.80141,0.80259,377100000.0
2009-06-04 22:00:00,0.80261,0.80306,0.80224,0.80273,377100000.0
2009-06-04 22:15:00,0.80267,0.80282,0.802,0.80261,377100000.0
2009-06-04 22:30:00,0.80262,0.80288,0.80205,0.80213,326820000.0
2009-06-04 22:45:00,0.80211,0.80217,0.80149,0.80168,377100000.0
2009-06-04 23:00:00,0.80165,0.80232,0.8015,0.80219,351960000.0
2009-06-04 23:15:00,0.80219,0.80244,0.80175,0.80235,377100000.0
2009-06-04 23:30:00,0.80237,0.80245,0.80185,0.80201,351960000.0
2009-06-04 23:45:00,0.80203,0.80209,0.80136,0.80179,377100000.0
2009-06-05 00:00:00,0.80173,0.80257,0.8016,0.80216,377100000.0
2009-06-05 00:15:00,0.80218,0.80233,0.80093,0.80106,377100000.0
2009-06-05 00:30:00,0.801,0.80162,0.80091,0.80101,377100000.0
2009-06-05 00:45:00,0.801,0.80145,0.80068,0.80089,377100000.0
2009-06-05 01:00:00,0.80092,0.80094,0.79977,0.80016,377100000.0
2009-06-05 01:15:00,0.80016,0.80017,0.79897,0.7995,377100000.0
2009-06-05 01:30:00,0.79949,0.80149,0.79949,0.80062,377100000.0
2009-06-05 01:45:00,0.80063,0.80078,0.7995,0.79988,377100000.0
2009-06-05 02:00:00,0.79987,0.80135,0.79959,0.80135,377100000.0
2009-06-05 02:15:00,0.80133,0.8036,0.80128,0.80341,377100000.0
2009-06-05 02:30:00,0.8034,0.80389,0.80278,0.80322,377100000.0
2009-06-05 02:45:00,0.80321,0.80322,0.80195,0.80239,377100000.0
2009-06-05 03:00:00,0.80236,0.80317,0.80226,0.80291,377100000.0
2009-06-05 03:15:00,0.80292,0.80446,0.80289,0.8033,377100000.0
2009-06-05 03:30:00,0.80335,0.80336,0.80258,0.80258,377100000.0
2009-06-05 03:45:00,0.80254,0.8032,0.80251,0.803,377100000.0
2009-06-05 04:00:00,0.803,0.80347,0.80291,0.80297,377100000.0
2009-06-05 04:15:00,0.80296,0.80318,0.80262,0.8028,377100000.0
2009-06-05 04:30:00,0.80286,0.8033,0.80282,0.80306,377100000.0
2009-06-05 04:45:00,0.80305,0.80345,0.80299,0.80312,377100000.0
2009-06-05 05:00:00,0.80314,0.80407,0.80304,0.80369,377100000.0
2009-06-05 05:15:00,0.80371,0.80394,0.80365,0.8038,351960000.0
2009-06-05 05:30:00,0.80379,0.80412,0.80379,0.80392,377100000.0
2009-06-05 05:45:00,0.80391,0.80391,0.80335,0.80349,377100000.0
2009-06-05 06:00:00,0.8035,0.80411,0.8035,0.80388,377100000.0
2009-06-05 06:15:00,0.80383,0.80398,0.80352,0.80372,377100000.0
2009-06-05 06:30:00,0.80373,0.80379,0.80311,0.80368,377100000.0
2009-06-05 06:45:00,0.80365,0.80415,0.80355,0.80367,377100000.0
2009-06-05 07:00:00,0.80368,0.80458,0.80338,0.80408,377100000.0
2009-06-05 07:15:00,0.80411,0.80436,0.80358,0.80378,377100000.0
2009-06-05 07:30:00,0.8038,0.80403,0.80297,0.80303,377100000.0
2009-06-05 07:45:00,0.80302,0.80405,0.8028,0.80405,377100000.0
2009-06-05 08:00:00,0.80409,0.80478,0.80408,0.80432,377100000.0
2009-06-05 08:15:00,0.80433,0.80455,0.80363,0.80366,377100000.0
2009-06-05 08:30:00,0.80367,0.80538,0.80364,0.80538,377100000.0
2009-06-05 08:45:00,0.80537,0.80555,0.80396,0.80453,377100000.0
2009-06-05 09:00:00,0.80446,0.80528,0.80433,0.80461,377100000.0
2009-06-05 09:15:00,0.80461,0.80582,0.80436,0.80505,377100000.0
2009-06-05 09:30:00,0.80503,0.80571,0.80474,0.80566,377100000.0
2009-06-05 09:45:00,0.80565,0.80632,0.805,0.8062,377100000.0
2009-06-05 10:00:00,0.80617,0.80677,0.80555,0.80616,377100000.0
2009-06-05 10:15:00,0.80617,0.80648,0.80567,0.80641,377100000.0
2009-06-05 10:30:00,0.80639,0.80653,0.80536,0.8055,377100000.0
2009-06-05 10:45:00,0.80558,0.80659,0.80504,0.80554,377100000.0
2009-06-05 11:00:00,0.80553,0.80578,0.80481,0.80566,377100000.0
2009-06-05 11:15:00,0.8057,0.80575,0.80481,0.8051,377100000.0
2009-06-05 11:30:00,0.80507,0.8051,0.80324,0.80384,377100000.0
2009-06-05 11:45:00,0.80379,0.80429,0.8036,0.80368,377100000.0
2009-06-05 12:00:00,0.80367,0.80456,0.80343,0.80357,377100000.0
2009-06-05 12:15:00,0.80359,0.80516,0.80334,0.80494,377100000.0
2009-06-05 12:30:00,0.80494,0.80527,0.80422,0.80445,377100000.0
2009-06-05 12:45:00,0.80446,0.80542,0.80441,0.8054,377100000.0
2009-06-05 13:00:00,0.80537,0.80612,0.80504,0.80585,377100000.0
2009-06-05 13:15:00,0.80583,0.80605,0.80523,0.8054,377100000.0
2009-06-05 13:30:00,0.8054,0.80602,0.80539,0.80586,377100000.0
2009-06-05 13:45:00,0.80591,0.80623,0.80497,0.80547,377100000.0
2009-06-05 14:00:00,0.80546,0.80584,0.80483,0.80547,377100000.0
2009-06-05 14:15:00,0.80547,0.80571,0.80385,0.8046,377100000.0
2009-06-05 14:30:00,0.80505,0.81205,0.8049,0.80859,377100000.0
2009-06-05 14:45:00,0.80875,0.8091,0.80247,0.80257,377100000.0
2009-06-05 15:00:00,0.80259,0.80403,0.80095,0.80195,377100000.0
2009-06-05 15:15:00,0.80203,0.80316,0.80054,0.80243,377100000.0
2009-06-05 15:30:00,0.80244,0.80272,0.80024,0.80153,377100000.0
2009-06-05 15:45:00,0.80155,0.8016,0.79765,0.80051,377100000.0
2009-06-05 16:00:00,0.80046,0.80154,0.7951,0.79552,377100000.0
2009-06-05 16:15:00,0.79551,0.79882,0.79544,0.79752,377100000.0
2009-06-05 16:30:00,0.79751,0.79954,0.79674,0.79922,377100000.0
2009-06-05 16:45:00,0.7992,0.80081,0.7988,0.80061,377100000.0
2009-06-05 17:00:00,0.80056,0.80268,0.79986,0.79994,377100000.0
2009-06-05 17:15:00,0.79995,0.80073,0.79905,0.80055,377100000.0
2009-06-05 17:30:00,0.80053,0.80122,0.79918,0.80116,377100000.0
2009-06-05 17:45:00,0.80114,0.80167,0.80024,0.80102,377100000.0
2009-06-05 18:00:00,0.80101,0.80171,0.80031,0.80098,377100000.0
2009-06-05 18:15:00,0.801,0.80147,0.80064,0.80147,377100000.0
2009-06-05 18:30:00,0.80143,0.80257,0.80121,0.80227,377100000.0
2009-06-05 18:45:00,0.80225,0.80272,0.80153,0.80193,377100000.0
2009-06-05 19:00:00,0.80197,0.80213,0.7986,0.79912,377100000.0
2009-06-05 19:15:00,0.79913,0.79921,0.79745,0.79801,377100000.0
2009-06-05 19:30:00,0.79799,0.79939,0.79765,0.799,377100000.0
2009-06-05 19:45:00,0.79895,0.79962,0.79796,0.79819,377100000.0
2009-06-05 20:00:00,0.79817,0.79835,0.7941,0.7941,377100000.0
2009-06-05 20:15:00,0.79408,0.79408,0.79165,0.79349,377100000.0
2009-06-05 20:30:00,0.7935,0.79484,0.79288,0.79466,377100000.0
2009-06-05 20:45:00,0.7947,0.79554,0.79447,0.79468,377100000.0
2009-06-05 21:00:00,0.79469,0.79584,0.79439,0.79517,377100000.0
2009-06-05 21:15:00,0.79515,0.79518,0.79311,0.79346,377100000.0
2009-06-05 21:30:00,0.79346,0.79412,0.79321,0.79337,377100000.0
2009-06-05 21:45:00,0.79334,0.79342,0.7923,0.79299,377100000.0
2009-06-05 22:00:00,0.79299,0.79388,0.79297,0.79388,351960000.0
2009-06-05 22:15:00,0.79387,0.79393,0.79264,0.79312,377100000.0
2009-06-05 22:30:00,0.7931,0.79347,0.79273,0.79296,377100000.0
2009-06-05 22:45:00,0.79291,0.79355,0.79239,0.79304,351960000.0
2009-06-08 00:00:00,0.79344,0.79439,0.79341,0.794,351960000.0
2009-06-08 00:15:00,0.79403,0.79409,0.79326,0.79339,301680000.0
2009-06-08 00:30:00,0.79337,0.79337,0.79267,0.79284,351960000.0
2009-06-08 00:45:00,0.7928,0.79352,0.7927,0.79352,326820000.0
2009-06-08 01:00:00,0.79353,0.79403,0.79312,0.79384,377100000.0
2009-06-08 01:15:00,0.7939,0.79459,0.7939,0.79455,377100000.0
2009-06-08 01:30:00,0.79455,0.79541,0.79438,0.79458,351960000.0
2009-06-08 01:45:00,0.79463,0.79545,0.79402,0.79524,351960000.0
2009-06-08 02:00:00,0.79521,0.79533,0.79436,0.79503,377100000.0
2009-06-08 02:15:00,0.79501,0.79671,0.79496,0.7962,377100000.0
2009-06-08 02:30:00,0.79618,0.79711,0.79617,0.79695,377100000.0
2009-06-08 02:45:00,0.797,0.79734,0.79665,0.79681,377100000.0
2009-06-08 03:00:00,0.79682,0.79712,0.79638,0.79703,377100000.0
2009-06-08 03:15:00,0.79704,0.79822,0.79701,0.79762,377100000.0
2009-06-08 03:30:00,0.79763,0.79794,0.7971,0.79722,377100000.0
2009-06-08 03:45:00,0.79724,0.79786,0.7972,0.79736,377100000.0
2009-06-08 04:00:00,0.79734,0.79762,0.79706,0.79724,377100000.0
2009-06-08 04:15:00,0.79729,0.79742,0.79672,0.79742,377100000.0
2009-06-08 04:30:00,0.79739,0.79754,0.79716,0.79748,351960000.0
2009-06-08 04:45:00,0.79746,0.79756,0.79686,0.79691,377100000.0
2009-06-08 05:00:00,0.79692,0.79745,0.79683,0.79686,377100000.0
2009-06-08 05:15:00,0.79683,0.79741,0.79646,0.79731,377100000.0
2009-06-08 05:30:00,0.79736,0.79818,0.79735,0.7976,377100000.0
2009-06-08 05:45:00,0.79758,0.79765,0.79726,0.79734,326820000.0
2009-06-08 06:00:00,0.79733,0.79766,0.79729,0.79753,377100000.0
2009-06-08 06:15:00,0.79752,0.79797,0.79748,0.7979,377100000.0
2009-06-08 06:30:00,0.79791,0.79798,0.79724,0.79768,377100000.0
2009-06-08 06:45:00,0.79769,0.7981,0.79757,0.79772,377100000.0
2009-06-08 07:00:00,0.79771,0.79853,0.7977,0.79826,377100000.0
2009-06-08 07:15:00,0.79821,0.79822,0.79659,0.79661,377100000.0
2009-06-08 07:30:00,0.79659,0.79749,0.79627,0.79746,377100000.0
2009-06-08 07:45:00,0.79744,0.79752,0.79628,0.79642,377100000.0
2009-06-08 08:00:00,0.79643,0.79666,0.79422,0.79445,377100000.0
2009-06-08 08:15:00,0.79449,0.79524,0.79437,0.79465,377100000.0
2009-06-08 08:30:00,0.79467,0.79478,0.79367,0.79384,377100000.0
2009-06-08 08:45:00,0.79384,0.79539,0.79381,0.79522,377100000.0
2009-06-08 09:00:00,0.79523,0.79601,0.79234,0.79254,377100000.0
2009-06-08 09:15:00,0.79256,0.79273,0.78988,0.78988,377100000.0
2009-06-08 09:30:00,0.78993,0.79021,0.78548,0.7866,377100000.0
2009-06-08 09:45:00,0.78661,0.78708,0.78612,0.78657,377100000.0
2009-06-08 10:00:00,0.78657,0.78657,0.7838,0.78486,377100000.0
2009-06-08 10:15:00,0.78483,0.78499,0.78387,0.78414,377100000.0
2009-06-08 10:30:00,0.78413,0.78553,0.78412,0.78516,377100000.0
2009-06-08 10:45:00,0.78514,0.78576,0.78481,0.78516,377100000.0
2009-06-08 11:00:00,0.78515,0.78735,0.7846,0.78669,377100000.0
2009-06-08 11:15:00,0.78669,0.78735,0.78654,0.7873,377100000.0
2009-06-08 11:30:00,0.78729,0.78733,0.78385,0.78451,377100000.0
2009-06-08 11:45:00,0.78453,0.78501,0.78268,0.78337,377100000.0
2009-06-08 12:00:00,0.78333,0.78498,0.78323,0.7849,377100000.0
2009-06-08 12:15:00,0.78489,0.78619,0.78481,0.78523,377100000.0
2009-06-08 12:30:00,0.78525,0.78649,0.78469,0.78607,377100000.0
2009-06-08 12:45:00,0.78604,0.78611,0.78481,0.78481,377100000.0
2009-06-08 13:00:00,0.78479,0.78564,0.78344,0.78493,377100000.0
2009-06-08 13:15:00,0.78492,0.78696,0.78485,0.78652,377100000.0
2009-06-08 13:30:00,0.78651,0.78711,0.78502,0.78502,377100000.0
2009-06-08 13:45:00,0.78503,0.7878,0.78498,0.78754,377100000.0
2009-06-08 14:00:00,0.78752,0.78915,0.78738,0.78822,377100000.0
2009-06-08 14:15:00,0.78824,0.78873,0.78745,0.78835,377100000.0
2009-06-08 14:30:00,0.7883,0.7883,0.7874,0.78786,377100000.0
2009-06-08 14:45:00,0.78788,0.7885,0.78736,0.78738,377100000.0
2009-06-08 15:00:00,0.78737,0.78829,0.78695,0.78829,377100000.0
2009-06-08 15:15:00,0.7883,0.78968,0.78789,0.78943,377100000.0
2009-06-08 15:30:00,0.78943,0.78999,0.78678,0.78679,377100000.0
2009-06-08 15:45:00,0.78681,0.78681,0.78467,0.78537,377100000.0
2009-06-08 16:00:00,0.78539,0.78539,0.78376,0.78402,377100000.0
2009-06-08 16:15:00,0.784,0.78652,0.78392,0.78639,377100000.0
2009-06-08 16:30:00,0.78641,0.78671,0.78524,0.78669,377100000.0
2009-06-08 16:45:00,0.78668,0.78679,0.78502,0.78503,377100000.0
2009-06-08 17:00:00,0.785,0.78561,0.78425,0.78525,377100000.0
2009-06-08 17:15:00,0.78521,0.78665,0.78508,0.78549,377100000.0
2009-06-08 17:30:00,0.78554,0.78555,0.78444,0.78529,377100000.0
2009-06-08 17:45:00,0.78527,0.78545,0.78412,0.78493,377100000.0
2009-06-08 18:00:00,0.78493,0.78542,0.78378,0.78414,377100000.0
2009-06-08 18:15:00,0.78415,0.7866,0.78381,0.78543,377100000.0
2009-06-08 18:30:00,0.78548,0.78631,0.78461,0.78565,377100000.0
2009-06-08 18:45:00,0.78562,0.78597,0.78487,0.78581,377100000.0
2009-06-08 19:00:00,0.78581,0.78655,0.78527,0.78572,377100000.0
2009-06-08 19:15:00,0.78569,0.78767,0.78567,0.78718,377100000.0
2009-06-08 19:30:00,0.7872,0.78808,0.78718,0.78772,377100000.0
2009-06-08 19:45:00,0.78769,0.78866,0.78749,0.78789,377100000.0
2009-06-08 20:00:00,0.78788,0.78839,0.78722,0.78724,377100000.0
2009-06-08 20:15:00,0.78725,0.7881,0.78679,0.78747,377100000.0
2009-06-08 20:30:00,0.78752,0.78774,0.78643,0.78646,377100000.0
2009-06-08 20:45:00,0.78641,0.78751,0.78617,0.78691,377100000.0
2009-06-08 21:00:00,0.78692,0.7881,0.78665,0.78707,351960000.0
2009-06-08 21:15:00,0.78705,0.78894,0.7869,0.78887,377100000.0
2009-06-08 21:30:00,0.78888,0.79112,0.78888,0.79011,377100000.0
2009-06-08 21:45:00,0.79012,0.79014,0.78739,0.7879,377100000.0
2009-06-08 22:00:00,0.78788,0.78871,0.78708,0.78871,377100000.0
2009-06-08 22:15:00,0.7887,0.78912,0.78825,0.789,351960000.0
2009-06-08 22:30:00,0.78895,0.78931,0.78874,0.7888,326820000.0
2009-06-08 22:45:00,0.78863,0.78903,0.7884,0.78903,377100000.0
2009-06-08 23:00:00,0.78904,0.78915,0.78849,0.78866,301680000.0
2009-06-08 23:15:00,0.78867,0.78892,0.78857,0.78864,226260000.0
2009-06-08 23:30:00,0.78864,0.78894,0.78845,0.78873,226260000.0
2009-06-08 23:45:00,0.78871,0.78952,0.78871,0.78918,377100000.0
2009-06-09 00:00:00,0.78915,0.79079,0.7891,0.79012,377100000.0
2009-06-09 00:15:00,0.79016,0.79056,0.79004,0.79056,351960000.0
2009-06-09 00:30:00,0.79056,0.79091,0.7903,0.79049,377100000.0
2009-06-09 00:45:00,0.79047,0.79078,0.78939,0.78988,351960000.0
2009-06-09 01:00:00,0.78987,0.79252,0.78984,0.79209,377100000.0
2009-06-09 01:15:00,0.79203,0.7932,0.79195,0.79216,351960000.0
2009-06-09 01:30:00,0.79217,0.79219,0.79127,0.79138,377100000.0
2009-06-09 01:45:00,0.79141,0.792,0.79129,0.79168,377100000.0
2009-06-09 02:00:00,0.79169,0.79213,0.79148,0.79162,377100000.0
2009-06-09 02:15:00,0.79163,0.79201,0.79075,0.79194,377100000.0
2009-06-09 02:30:00,0.79191,0.79301,0.79167,0.79235,377100000.0
2009-06-09 02:45:00,0.79231,0.79246,0.79114,0.79131,377100000.0
2009-06-09 03:00:00,0.79134,0.792,0.7903,0.79038,377100000.0
2009-06-09 03:15:00,0.79035,0.79198,0.79024,0.79189,377100000.0
2009-06-09 03:30:00,0.79185,0.79206,0.79125,0.79178,377100000.0
2009-06-09 03:45:00,0.79175,0.79215,0.79071,0.7909,377100000.0
2009-06-09 04:00:00,0.79089,0.79171,0.79074,0.79077,377100000.0
2009-06-09 04:15:00,0.79078,0.79098,0.7893,0.78958,377100000.0
2009-06-09 04:30:00,0.78955,0.7902,0.78927,0.78978,377100000.0
2009-06-09 04:45:00,0.78979,0.79003,0.78794,0.78816,377100000.0
2009-06-09 05:00:00,0.78819,0.78865,0.78742,0.78755,377100000.0
2009-06-09 05:15:00,0.78754,0.7876,0.78694,0.78732,377100000.0
2009-06-09 05:30:00,0.78735,0.78853,0.78735,0.78823,377100000.0
2009-06-09 05:45:00,0.7882,0.78861,0.78754,0.78755,377100000.0
2009-06-09 06:00:00,0.78758,0.78782,0.7862,0.78627,377100000.0
2009-06-09 06:15:00,0.78626,0.78707,0.78528,0.78697,377100000.0
2009-06-09 06:30:00,0.78695,0.78727,0.78637,0.78699,377100000.0
2009-06-09 06:45:00,0.78703,0.78809,0.78696,0.7878,377100000.0
2009-06-09 07:00:00,0.78777,0.78808,0.78726,0.78755,377100000.0
2009-06-09 07:15:00,0.7876,0.78834,0.78745,0.7882,377100000.0
2009-06-09 07:30:00,0.78821,0.78942,0.78756,0.78925,377100000.0
2009-06-09 07:45:00,0.78925,0.78934,0.78818,0.78861,377100000.0
2009-06-09 08:00:00,0.78857,0.7886,0.78705,0.78776,377100000.0
2009-06-09 08:15:00,0.78771,0.79068,0.78766,0.79055,377100000.0
2009-06-09 08:30:00,0.79054,0.79261,0.78969,0.79162,377100000.0
2009-06-09 08:45:00,0.79158,0.79281,0.79127,0.79213,377100000.0
2009-06-09 09:00:00,0.79214,0.7954,0.79177,0.79463,377100000.0
2009-06-09 09:15:00,0.79466,0.795,0.79334,0.79367,377100000.0
2009-06-09 09:30:00,0.79369,0.79517,0.79349,0.79357,377100000.0
2009-06-09 09:45:00,0.79354,0.79438,0.7932,0.79334,377100000.0
2009-06-09 10:00:00,0.7933,0.7933,0.79197,0.79263,377100000.0
2009-06-09 10:15:00,0.79267,0.79317,0.79203,0.79206,377100000.0
2009-06-09 10:30:00,0.79209,0.7931,0.79197,0.79235,377100000.0
2009-06-09 10:45:00,0.79239,0.7938,0.79181,0.79354,377100000.0
2009-06-09 11:00:00,0.79355,0.79433,0.79238,0.793,377100000.0
2009-06-09 11:15:00,0.79299,0.79342,0.79236,0.79267,377100000.0
2009-06-09 11:30:00,0.79269,0.79272,0.79115,0.79207,377100000.0
2009-06-09 11:45:00,0.79206,0.79248,0.79129,0.79159,377100000.0
2009-06-09 12:00:00,0.79157,0.79169,0.79048,0.79059,377100000.0
2009-06-09 12:15:00,0.79062,0.79077,0.78941,0.79024,377100000.0
2009-06-09 12:30:00,0.79024,0.79114,0.78923,0.79031,377100000.0
2009-06-09 12:45:00,0.79027,0.79072,0.78933,0.7901,377100000.0
2009-06-09 13:00:00,0.7901,0.79201,0.78946,0.79195,377100000.0
2009-06-09 13:15:00,0.79194,0.79385,0.79185,0.79372,377100000.0
2009-06-09 13:30:00,0.79357,0.79541,0.79327,0.79515,377100000.0
2009-06-09 13:45:00,0.79511,0.79666,0.79511,0.79573,377100000.0
2009-06-09 14:00:00,0.79573,0.79581,0.79417,0.79444,377100000.0
2009-06-09 14:15:00,0.79439,0.79761,0.79418,0.79699,377100000.0
2009-06-09 14:30:00,0.79701,0.7975,0.79549,0.79614,377100000.0
2009-06-09 14:45:00,0.79616,0.79784,0.79546,0.7973,377100000.0
2009-06-09 15:00:00,0.79731,0.7988,0.7965,0.79878,377100000.0
2009-06-09 15:15:00,0.79881,0.79958,0.79838,0.79881,377100000.0
2009-06-09 15:30:00,0.79878,0.79921,0.7978,0.79828,377100000.0
2009-06-09 15:45:00,0.79829,0.79913,0.79652,0.79678,377100000.0
2009-06-09 16:00:00,0.79681,0.79832,0.79653,0.79801,377100000.0
2009-06-09 16:15:00,0.798,0.79889,0.79635,0.79754,377100000.0
2009-06-09 16:30:00,0.79752,0.79884,0.79716,0.79872,377100000.0
2009-06-09 16:45:00,0.79871,0.79913,0.79738,0.79759,377100000.0
2009-06-09 17:00:00,0.79764,0.79802,0.79676,0.79735,377100000.0
2009-06-09 17:15:00,0.79734,0.79954,0.7973,0.79899,377100000.0
2009-06-09 17:30:00,0.79897,0.79984,0.79867,0.7991,377100000.0
2009-06-09 17:45:00,0.79909,0.79934,0.79768,0.79784,377100000.0
2009-06-09 18:00:00,0.79782,0.79998,0.79764,0.79928,377100000.0
2009-06-09 18:15:00,0.7992,0.80203,0.79849,0.80093,377100000.0
2009-06-09 18:30:00,0.80092,0.80114,0.79938,0.79962,377100000.0
2009-06-09 18:45:00,0.79964,0.80133,0.79962,0.80023,377100000.0
2009-06-09 19:00:00,0.80025,0.80114,0.79918,0.79927,377100000.0
2009-06-09 19:15:00,0.79931,0.80126,0.79904,0.80118,377100000.0
2009-06-09 19:30:00,0.80119,0.80128,0.80052,0.80098,377100000.0
2009-06-09 19:45:00,0.80097,0.80228,0.8009,0.8022,377100000.0
2009-06-09 20:00:00,0.80219,0.80223,0.80142,0.802,377100000.0
2009-06-09 20:15:00,0.80199,0.80348,0.80183,0.80337,377100000.0
2009-06-09 20:30:00,0.80337,0.80424,0.80239,0.80239,377100000.0
2009-06-09 20:45:00,0.8024,0.8024,0.80088,0.80204,377100000.0
2009-06-09 21:00:00,0.80206,0.8029,0.80199,0.80233,377100000.0
2009-06-09 21:15:00,0.80235,0.80242,0.80115,0.80157,377100000.0
2009-06-09 21:30:00,0.80152,0.80253,0.80133,0.80203,377100000.0
2009-06-09 21:45:00,0.80202,0.80212,0.80104,0.80152,351960000.0
2009-06-09 22:00:00,0.8015,0.80222,0.80127,0.80145,377100000.0
2009-06-09 22:15:00,0.80145,0.80149,0.80115,0.80144,377100000.0
2009-06-09 22:30:00,0.80139,0.80141,0.80127,0.80139,351960000.0
2009-06-09 22:45:00,0.8014,0.8016,0.80093,0.80117,377100000.0
2009-06-09 23:00:00,0.80117,0.80155,0.80114,0.80125,301680000.0
2009-06-09 23:15:00,0.80124,0.8013,0.80055,0.80055,201120000.0
2009-06-09 23:30:00,0.80056,0.80087,0.80026,0.8007,377100000.0
2009-06-09 23:45:00,0.8007,0.80143,0.80065,0.80143,351960000.0
2009-06-10 00:00:00,0.80142,0.80289,0.80138,0.80232,377100000.0
2009-06-10 00:15:00,0.80226,0.80245,0.80172,0.80175,377100000.0
2009-06-10 00:30:00,0.80182,0.802,0.80162,0.80166,351960000.0
2009-06-10 00:45:00,0.80164,0.80241,0.8014,0.80161,351960000.0
2009-06-10 01:00:00,0.80159,0.80162,0.80121,0.80134,326820000.0
2009-06-10 01:15:00,0.8013,0.80139,0.80045,0.80088,351960000.0
2009-06-10 01:30:00,0.80084,0.80108,0.79994,0.80001,377100000.0
2009-06-10 01:45:00,0.79996,0.8007,0.79996,0.8007,326820000.0
2009-06-10 02:00:00,0.80067,0.8018,0.80046,0.80147,377100000.0
2009-06-10 02:15:00,0.80146,0.80166,0.80105,0.80117,377100000.0
2009-06-10 02:30:00,0.801,0.80171,0.8002,0.80161,377100000.0
2009-06-10 02:45:00,0.80162,0.80231,0.80079,0.80157,377100000.0
2009-06-10 03:00:00,0.80158,0.80477,0.80158,0.80434,377100000.0
2009-06-10 03:15:00,0.80431,0.80481,0.80354,0.80375,377100000.0
2009-06-10 03:30:00,0.8035,0.80395,0.80267,0.80362,377100000.0
2009-06-10 03:45:00,0.80366,0.80425,0.8031,0.80348,377100000.0
2009-06-10 04:00:00,0.80347,0.80371,0.80255,0.80335,377100000.0
2009-06-10 04:15:00,0.80329,0.80365,0.8031,0.80365,377100000.0
2009-06-10 04:30:00,0.80368,0.80414,0.8036,0.80367,377100000.0
2009-06-10 04:45:00,0.80369,0.80389,0.80321,0.8038,377100000.0
2009-06-10 05:00:00,0.80376,0.80392,0.80348,0.80357,377100000.0
2009-06-10 05:15:00,0.80352,0.80473,0.80349,0.80465,377100000.0
2009-06-10 05:30:00,0.80457,0.80489,0.80421,0.80484,377100000.0
2009-06-10 05:45:00,0.80487,0.80492,0.80438,0.80455,377100000.0
2009-06-10 06:00:00,0.80457,0.80476,0.80389,0.80405,351960000.0
2009-06-10 06:15:00,0.80406,0.80479,0.80405,0.80461,377100000.0
2009-06-10 06:30:00,0.80462,0.80549,0.8046,0.80536,377100000.0
2009-06-10 06:45:00,0.80534,0.80634,0.80531,0.80625,377100000.0
2009-06-10 07:00:00,0.80623,0.80673,0.80534,0.80653,377100000.0
2009-06-10 07:15:00,0.8065,0.80669,0.80583,0.80614,377100000.0
2009-06-10 07:30:00,0.80609,0.80672,0.80563,0.80648,377100000.0
2009-06-10 07:45:00,0.8065,0.80942,0.80635,0.80861,377100000.0
2009-06-10 08:00:00,0.8086,0.80966,0.80821,0.80862,377100000.0
2009-06-10 08:15:00,0.80862,0.8093,0.8079,0.80857,377100000.0
2009-06-10 08:30:00,0.80861,0.81013,0.80852,0.80889,377100000.0
2009-06-10 08:45:00,0.80888,0.80946,0.80707,0.80736,377100000.0
2009-06-10 09:00:00,0.80732,0.80884,0.807,0.80864,377100000.0
2009-06-10 09:15:00,0.80866,0.80966,0.80859,0.8089,377100000.0
2009-06-10 09:30:00,0.80894,0.80996,0.80868,0.80995,377100000.0
2009-06-10 09:45:00,0.80992,0.81178,0.80991,0.81152,377100000.0
2009-06-10 10:00:00,0.8115,0.81304,0.81105,0.81254,377100000.0
2009-06-10 10:15:00,0.81256,0.81261,0.81061,0.81093,377100000.0
2009-06-10 10:30:00,0.81092,0.8127,0.81015,0.81231,377100000.0
2009-06-10 10:45:00,0.81233,0.81255,0.81091,0.81218,377100000.0
2009-06-10 11:00:00,0.81219,0.81257,0.81148,0.81149,377100000.0
2009-06-10 11:15:00,0.81147,0.81163,0.80913,0.8092,377100000.0
2009-06-10 11:30:00,0.80923,0.81161,0.80879,0.81105,377100000.0
2009-06-10 11:45:00,0.81102,0.81107,0.80949,0.80986,377100000.0
2009-06-10 12:00:00,0.80986,0.81127,0.80979,0.81026,377100000.0
2009-06-10 12:15:00,0.81027,0.81078,0.80978,0.81009,377100000.0
2009-06-10 12:30:00,0.81007,0.8117,0.80995,0.81101,377100000.0
2009-06-10 12:45:00,0.811,0.81115,0.81013,0.81025,377100000.0
2009-06-10 13:00:00,0.81017,0.81151,0.81015,0.81148,377100000.0
2009-06-10 13:15:00,0.8115,0.81341,0.811,0.81169,377100000.0
2009-06-10 13:30:00,0.8117,0.81322,0.81118,0.81198,377100000.0
2009-06-10 13:45:00,0.81201,0.81217,0.81025,0.81098,377100000.0
2009-06-10 14:00:00,0.81098,0.81161,0.81071,0.81087,377100000.0
2009-06-10 14:15:00,0.81091,0.81094,0.8087,0.8091,377100000.0
2009-06-10 14:30:00,0.80915,0.8104,0.80845,0.8094,377100000.0
2009-06-10 14:45:00,0.80937,0.81124,0.80891,0.80993,377100000.0
2009-06-10 15:00:00,0.80992,0.81213,0.80912,0.81172,377100000.0
2009-06-10 15:15:00,0.8117,0.81183,0.81021,0.8103,377100000.0
2009-06-10 15:30:00,0.81033,0.81058,0.80748,0.80772,377100000.0
2009-06-10 15:45:00,0.80763,0.80763,0.80565,0.80601,377100000.0
2009-06-10 16:00:00,0.80602,0.80603,0.80271,0.80324,377100000.0
2009-06-10 16:15:00,0.80325,0.80585,0.80288,0.8056,377100000.0
2009-06-10 16:30:00,0.80562,0.80666,0.80501,0.80533,377100000.0
2009-06-10 16:45:00,0.80534,0.80534,0.80342,0.80436,377100000.0
2009-06-10 17:00:00,0.80437,0.80451,0.80252,0.80272,377100000.0
2009-06-10 17:15:00,0.80272,0.80396,0.80146,0.80373,377100000.0
2009-06-10 17:30:00,0.80372,0.80467,0.80366,0.80409,377100000.0
2009-06-10 17:45:00,0.80409,0.80469,0.80307,0.80404,377100000.0
2009-06-10 18:00:00,0.80404,0.80619,0.80395,0.80619,377100000.0
2009-06-10 18:15:00,0.80619,0.80693,0.80471,0.80559,377100000.0
2009-06-10 18:30:00,0.8056,0.80576,0.80383,0.80418,377100000.0
2009-06-10 18:45:00,0.80413,0.80437,0.8036,0.80389,377100000.0
2009-06-10 19:00:00,0.80391,0.80425,0.80063,0.80164,377100000.0
2009-06-10 19:15:00,0.80166,0.80185,0.80058,0.80094,377100000.0
2009-06-10 19:30:00,0.80095,0.80097,0.79794,0.79809,377100000.0
2009-06-10 19:45:00,0.79808,0.79811,0.79676,0.79781,377100000.0
2009-06-10 20:00:00,0.79769,0.799,0.79666,0.79886,377100000.0
2009-06-10 20:15:00,0.79882,0.80039,0.79866,0.7995,377100000.0
2009-06-10 20:30:00,0.79951,0.80074,0.79895,0.80061,377100000.0
2009-06-10 20:45:00,0.80062,0.80128,0.8002,0.80063,377100000.0
2009-06-10 21:00:00,0.80064,0.80069,0.79964,0.79977,377100000.0
2009-06-10 21:15:00,0.79975,0.80066,0.79917,0.80037,377100000.0
2009-06-10 21:30:00,0.80039,0.80241,0.80037,0.80226,377100000.0
2009-06-10 21:45:00,0.80227,0.80376,0.80227,0.80339,377100000.0
2009-06-10 22:00:00,0.80338,0.80387,0.8031,0.80326,377100000.0
2009-06-10 22:15:00,0.80325,0.80374,0.80323,0.80367,377100000.0
2009-06-10 22:30:00,0.80365,0.80376,0.80323,0.80354,377100000.0
2009-06-10 22:45:00,0.80359,0.80366,0.80229,0.80288,377100000.0
2009-06-10 23:00:00,0.80285,0.80322,0.80192,0.80218,377100000.0
2009-06-10 23:15:00,0.80223,0.80308,0.80106,0.80274,377100000.0
2009-06-10 23:30:00,0.80274,0.80283,0.8015,0.80156,326820000.0
2009-06-10 23:45:00,0.8017,0.8017,0.80109,0.80145,377100000.0
2009-06-11 00:00:00,0.80139,0.8022,0.80128,0.80208,351960000.0
2009-06-11 00:15:00,0.80211,0.80249,0.80161,0.80235,377100000.0
2009-06-11 00:30:00,0.80241,0.80252,0.80188,0.80199,351960000.0
2009-06-11 00:45:00,0.80199,0.80214,0.80194,0.80211,377100000.0
2009-06-11 01:00:00,0.80218,0.80231,0.80191,0.80197,377100000.0
2009-06-11 01:15:00,0.80199,0.80323,0.80174,0.80289,326820000.0
2009-06-11 01:30:00,0.80291,0.80354,0.80229,0.80349,377100000.0
2009-06-11 01:45:00,0.80343,0.80367,0.80285,0.80287,377100000.0
2009-06-11 02:00:00,0.80288,0.80387,0.80282,0.80386,377100000.0
2009-06-11 02:15:00,0.80389,0.80409,0.80329,0.80337,377100000.0
2009-06-11 02:30:00,0.80339,0.80501,0.80334,0.80472,377100000.0
2009-06-11 02:45:00,0.80472,0.80546,0.80464,0.80546,377100000.0
2009-06-11 03:00:00,0.80548,0.80582,0.80478,0.80521,377100000.0
2009-06-11 03:15:00,0.80522,0.80548,0.8038,0.8044,377100000.0
2009-06-11 03:30:00,0.8044,0.8087,0.8041,0.80858,377100000.0
2009-06-11 03:45:00,0.80866,0.81119,0.80866,0.81115,377100000.0
2009-06-11 04:00:00,0.81114,0.81139,0.81048,0.81122,377100000.0
2009-06-11 04:15:00,0.81118,0.81143,0.81023,0.81083,377100000.0
2009-06-11 04:30:00,0.8108,0.81107,0.80898,0.81034,377100000.0
2009-06-11 04:45:00,0.8104,0.81052,0.8097,0.8102,377100000.0
2009-06-11 05:00:00,0.81024,0.81052,0.80931,0.80961,377100000.0
2009-06-11 05:15:00,0.80965,0.81039,0.8096,0.80972,377100000.0
2009-06-11 05:30:00,0.80977,0.80989,0.80862,0.80877,377100000.0
2009-06-11 05:45:00,0.80874,0.80915,0.80824,0.80882,377100000.0
2009-06-11 06:00:00,0.80881,0.80974,0.80872,0.80973,377100000.0
2009-06-11 06:15:00,0.80982,0.81099,0.80969,0.81078,377100000.0
2009-06-11 06:30:00,0.81079,0.81209,0.81069,0.81176,377100000.0
2009-06-11 06:45:00,0.81177,0.81191,0.81099,0.81109,377100000.0
2009-06-11 07:00:00,0.81108,0.81131,0.81027,0.81074,377100000.0
2009-06-11 07:15:00,0.81075,0.81113,0.81036,0.81103,377100000.0
2009-06-11 07:30:00,0.811,0.8111,0.81018,0.81046,377100000.0
2009-06-11 07:45:00,0.81046,0.81059,0.80919,0.80931,377100000.0
2009-06-11 08:00:00,0.8093,0.81119,0.80916,0.81106,377100000.0
2009-06-11 08:15:00,0.81105,0.81191,0.81057,0.8109,377100000.0
2009-06-11 08:30:00,0.81093,0.81123,0.80882,0.80961,377100000.0
2009-06-11 08:45:00,0.80965,0.81029,0.80927,0.81029,377100000.0
2009-06-11 09:00:00,0.81028,0.8104,0.80924,0.80965,377100000.0
2009-06-11 09:15:00,0.80971,0.80989,0.80728,0.80761,377100000.0
2009-06-11 09:30:00,0.80762,0.80925,0.80762,0.80852,377100000.0
2009-06-11 09:45:00,0.80855,0.81044,0.8074,0.80982,377100000.0
2009-06-11 10:00:00,0.80984,0.8103,0.80934,0.80993,377100000.0
2009-06-11 10:15:00,0.80992,0.81103,0.80957,0.811,377100000.0
2009-06-11 10:30:00,0.81098,0.81274,0.81095,0.81268,377100000.0
2009-06-11 10:45:00,0.81269,0.8147,0.81266,0.814,377100000.0
2009-06-11 11:00:00,0.81399,0.81423,0.81345,0.81362,377100000.0
2009-06-11 11:15:00,0.81363,0.81409,0.81247,0.81378,377100000.0
2009-06-11 11:30:00,0.81377,0.81519,0.81299,0.81504,377100000.0
2009-06-11 11:45:00,0.81503,0.81616,0.81426,0.81573,377100000.0
2009-06-11 12:00:00,0.81573,0.81578,0.81433,0.81443,377100000.0
2009-06-11 12:15:00,0.81444,0.81487,0.81381,0.81446,377100000.0
2009-06-11 12:30:00,0.81443,0.81462,0.81351,0.81378,377100000.0
2009-06-11 12:45:00,0.81382,0.81403,0.81239,0.81259,377100000.0
2009-06-11 13:00:00,0.81257,0.81321,0.81202,0.81296,377100000.0
2009-06-11 13:15:00,0.81299,0.81343,0.81254,0.81291,377100000.0
2009-06-11 13:30:00,0.81288,0.81413,0.81276,0.81408,377100000.0
2009-06-11 13:45:00,0.8141,0.81468,0.81275,0.81278,377100000.0
2009-06-11 14:00:00,0.81278,0.81284,0.81145,0.81159,377100000.0
2009-06-11 14:15:00,0.81158,0.81172,0.81011,0.81078,377100000.0
2009-06-11 14:30:00,0.81085,0.81222,0.80882,0.81117,377100000.0
2009-06-11 14:45:00,0.81115,0.81216,0.8103,0.81107,377100000.0
2009-06-11 15:00:00,0.81105,0.81422,0.81099,0.81335,377100000.0
2009-06-11 15:15:00,0.81333,0.81435,0.81247,0.81435,377100000.0
2009-06-11 15:30:00,0.81433,0.81494,0.81319,0.81365,377100000.0
2009-06-11 15:45:00,0.81363,0.81743,0.81363,0.81593,377100000.0
2009-06-11 16:00:00,0.81589,0.81779,0.81507,0.81779,377100000.0
2009-06-11 16:15:00,0.8178,0.81883,0.81698,0.81725,377100000.0
2009-06-11 16:30:00,0.81721,0.81866,0.81705,0.8174,377100000.0
2009-06-11 16:45:00,0.81739,0.81765,0.81647,0.81655,377100000.0
2009-06-11 17:00:00,0.81657,0.81815,0.81635,0.81815,377100000.0
2009-06-11 17:15:00,0.81811,0.81882,0.81771,0.81862,377100000.0
2009-06-11 17:30:00,0.81864,0.81946,0.81808,0.8183,377100000.0
2009-06-11 17:45:00,0.81829,0.82034,0.81815,0.81928,377100000.0
2009-06-11 18:00:00,0.81923,0.8198,0.81794,0.81851,377100000.0
2009-06-11 18:15:00,0.8185,0.81937,0.81805,0.81873,377100000.0
2009-06-11 18:30:00,0.81869,0.82025,0.81866,0.82025,377100000.0
2009-06-11 18:45:00,0.82028,0.82234,0.81978,0.82123,377100000.0
2009-06-11 19:00:00,0.82122,0.82277,0.82063,0.82104,377100000.0
2009-06-11 19:15:00,0.821,0.82363,0.821,0.82274,377100000.0
2009-06-11 19:30:00,0.82275,0.82347,0.82059,0.82154,377100000.0
2009-06-11 19:45:00,0.82151,0.82269,0.82065,0.82081,377100000.0
2009-06-11 20:00:00,0.82083,0.82133,0.82027,0.82106,377100000.0
2009-06-11 20:15:00,0.82104,0.82222,0.82078,0.82191,377100000.0
2009-06-11 20:30:00,0.82192,0.82252,0.82036,0.82079,377100000.0
2009-06-11 20:45:00,0.82078,0.82212,0.82014,0.82183,377100000.0
2009-06-11 21:00:00,0.82185,0.82199,0.82049,0.82156,377100000.0
2009-06-11 21:15:00,0.82155,0.82239,0.82074,0.82084,377100000.0
2009-06-11 21:30:00,0.82083,0.82105,0.81973,0.82036,377100000.0
2009-06-11 21:45:00,0.82035,0.82077,0.81913,0.81915,377100000.0
2009-06-11 22:00:00,0.81915,0.8194,0.81863,0.81889,377100000.0
2009-06-11 22:15:00,0.81884,0.81982,0.81813,0.81969,377100000.0
2009-06-11 22:30:00,0.8197,0.82036,0.8194,0.81957,377100000.0
2009-06-11 22:45:00,0.81956,0.8197,0.81895,0.81899,326820000.0
2009-06-11 23:00:00,0.81901,0.8195,0.81896,0.81931,326820000.0
2009-06-11 23:15:00,0.81925,0.8193,0.81871,0.81871,326820000.0
2009-06-11 23:30:00,0.81873,0.81893,0.8182,0.81831,377100000.0
2009-06-11 23:45:00,0.81836,0.81892,0.81836,0.81872,377100000.0
2009-06-12 00:00:00,0.81879,0.81989,0.81879,0.81968,326820000.0
2009-06-12 00:15:00,0.81969,0.82112,0.81969,0.82065,377100000.0
2009-06-12 00:30:00,0.82075,0.82075,0.81983,0.81994,326820000.0
2009-06-12 00:45:00,0.81996,0.82043,0.81978,0.82028,377100000.0
2009-06-12 01:00:00,0.8202,0.82087,0.81981,0.8204,351960000.0
2009-06-12 01:15:00,0.82044,0.82072,0.82044,0.82059,377100000.0
2009-06-12 01:30:00,0.82061,0.82109,0.82041,0.82055,377100000.0
2009-06-12 01:45:00,0.8206,0.82075,0.81968,0.8201,377100000.0
2009-06-12 02:00:00,0.82011,0.82051,0.81962,0.81971,377100000.0
2009-06-12 02:15:00,0.81975,0.81976,0.81757,0.81764,377100000.0
2009-06-12 02:30:00,0.81766,0.8183,0.81644,0.81722,377100000.0
2009-06-12 02:45:00,0.81728,0.81763,0.81701,0.81736,377100000.0
2009-06-12 03:00:00,0.81737,0.81812,0.81724,0.81809,377100000.0
2009-06-12 03:15:00,0.81814,0.81819,0.81764,0.81807,377100000.0
2009-06-12 03:30:00,0.8181,0.81852,0.81767,0.81772,377100000.0
2009-06-12 03:45:00,0.8177,0.81778,0.81623,0.81663,377100000.0
2009-06-12 04:00:00,0.81659,0.81767,0.81655,0.81746,377100000.0
2009-06-12 04:15:00,0.81744,0.8178,0.81721,0.81753,377100000.0
2009-06-12 04:30:00,0.81755,0.81799,0.81746,0.81793,377100000.0
2009-06-12 04:45:00,0.81796,0.81805,0.81656,0.81695,377100000.0
2009-06-12 05:00:00,0.817,0.8175,0.81646,0.81662,351960000.0
2009-06-12 05:15:00,0.81663,0.81669,0.81474,0.81509,377100000.0
2009-06-12 05:30:00,0.81517,0.81528,0.81315,0.8132,377100000.0
2009-06-12 05:45:00,0.81316,0.81437,0.81249,0.81426,377100000.0
2009-06-12 06:00:00,0.81425,0.81434,0.81235,0.81331,377100000.0
2009-06-12 06:15:00,0.81329,0.81403,0.81273,0.8139,377100000.0
2009-06-12 06:30:00,0.81394,0.81434,0.81387,0.81423,377100000.0
2009-06-12 06:45:00,0.81426,0.81436,0.81356,0.81365,377100000.0
2009-06-12 07:00:00,0.81366,0.8148,0.8136,0.81458,377100000.0
2009-06-12 07:15:00,0.81459,0.81557,0.81454,0.81506,377100000.0
2009-06-12 07:30:00,0.81504,0.81527,0.81417,0.81452,377100000.0
2009-06-12 07:45:00,0.81446,0.81452,0.8138,0.81416,377100000.0
2009-06-12 08:00:00,0.81413,0.81516,0.81406,0.81506,377100000.0
2009-06-12 08:15:00,0.81504,0.81593,0.81451,0.81506,377100000.0
2009-06-12 08:30:00,0.81507,0.81628,0.81421,0.81625,377100000.0
2009-06-12 08:45:00,0.81624,0.81704,0.81425,0.81504,377100000.0
2009-06-12 09:00:00,0.81505,0.81528,0.81218,0.81291,377100000.0
2009-06-12 09:15:00,0.81292,0.81325,0.81107,0.81258,377100000.0
2009-06-12 09:30:00,0.81257,0.81274,0.81116,0.81258,377100000.0
2009-06-12 09:45:00,0.81256,0.81355,0.81195,0.81209,377100000.0
2009-06-12 10:00:00,0.81212,0.81398,0.81212,0.81351,377100000.0
2009-06-12 10:15:00,0.8135,0.81422,0.81336,0.81354,377100000.0
2009-06-12 10:30:00,0.8135,0.81407,0.81264,0.81284,377100000.0
2009-06-12 10:45:00,0.81285,0.81405,0.81274,0.81342,377100000.0
2009-06-12 11:00:00,0.81337,0.81337,0.81071,0.81088,377100000.0
2009-06-12 11:15:00,0.81088,0.81302,0.81085,0.81286,377100000.0
2009-06-12 11:30:00,0.81281,0.81285,0.81107,0.81206,377100000.0
2009-06-12 11:45:00,0.81203,0.81213,0.81035,0.8113,377100000.0
2009-06-12 12:00:00,0.81129,0.81281,0.81112,0.81272,377100000.0
2009-06-12 12:15:00,0.81273,0.81306,0.81152,0.81217,377100000.0
2009-06-12 12:30:00,0.81214,0.81278,0.81131,0.81265,377100000.0
2009-06-12 12:45:00,0.81262,0.814,0.8124,0.81379,377100000.0
2009-06-12 13:00:00,0.81383,0.81399,0.81228,0.81241,377100000.0
2009-06-12 13:15:00,0.81243,0.81256,0.8109,0.8109,377100000.0
2009-06-12 13:30:00,0.81088,0.81157,0.81037,0.81037,377100000.0
2009-06-12 13:45:00,0.81034,0.81093,0.80868,0.8109,377100000.0
2009-06-12 14:00:00,0.81089,0.81235,0.81087,0.81146,377100000.0
2009-06-12 14:15:00,0.81146,0.81226,0.8081,0.80905,377100000.0
2009-06-12 14:30:00,0.80906,0.80953,0.80713,0.80808,377100000.0
2009-06-12 14:45:00,0.80812,0.80832,0.80574,0.80746,377100000.0
2009-06-12 15:00:00,0.80744,0.8091,0.80719,0.80907,377100000.0
2009-06-12 15:15:00,0.80909,0.8094,0.80838,0.80875,377100000.0
2009-06-12 15:30:00,0.80878,0.80944,0.80728,0.80856,377100000.0
2009-06-12 15:45:00,0.80856,0.80963,0.80743,0.80763,377100000.0
2009-06-12 16:00:00,0.80758,0.8092,0.80643,0.80876,377100000.0
2009-06-12 16:15:00,0.80872,0.81,0.80857,0.80913,377100000.0
2009-06-12 16:30:00,0.80912,0.81196,0.80892,0.8118,377100000.0
2009-06-12 16:45:00,0.81183,0.81225,0.8105,0.81181,377100000.0
2009-06-12 17:00:00,0.81179,0.81224,0.81127,0.81222,377100000.0
2009-06-12 17:15:00,0.81223,0.81344,0.81173,0.81298,377100000.0
2009-06-12 17:30:00,0.813,0.81324,0.81206,0.81262,377100000.0
2009-06-12 17:45:00,0.81265,0.81294,0.81191,0.81283,377100000.0
2009-06-12 18:00:00,0.81284,0.81315,0.81231,0.81304,377100000.0
2009-06-12 18:15:00,0.81301,0.81322,0.81253,0.81257,377100000.0
2009-06-12 18:30:00,0.81252,0.81301,0.8118,0.81258,377100000.0
2009-06-12 18:45:00,0.81257,0.81299,0.81199,0.81245,377100000.0
2009-06-12 19:00:00,0.81248,0.81282,0.81224,0.81267,377100000.0
2009-06-12 19:15:00,0.81273,0.81303,0.8122,0.81243,377100000.0
2009-06-12 19:30:00,0.81242,0.81277,0.81188,0.81235,377100000.0
2009-06-12 19:45:00,0.81233,0.81265,0.81188,0.8123,377100000.0
2009-06-12 20:00:00,0.81226,0.81242,0.8111,0.81226,377100000.0
2009-06-12 20:15:00,0.81224,0.81293,0.81158,0.81179,377100000.0
2009-06-12 20:30:00,0.81179,0.81423,0.81175,0.81417,377100000.0
2009-06-12 20:45:00,0.81415,0.81507,0.81262,0.8128,377100000.0
2009-06-12 21:00:00,0.81281,0.81446,0.81281,0.8134,377100000.0
2009-06-12 21:15:00,0.81342,0.81381,0.81241,0.81255,377100000.0
2009-06-12 21:30:00,0.81255,0.81315,0.8121,0.81277,377100000.0
2009-06-12 21:45:00,0.8128,0.81375,0.81256,0.81322,377100000.0
2009-06-12 22:00:00,0.81323,0.81338,0.81223,0.81274,377100000.0
2009-06-12 22:15:00,0.81277,0.81291,0.81235,0.81265,377100000.0
2009-06-12 22:30:00,0.8126,0.81406,0.81256,0.81337,326820000.0
2009-06-12 22:45:00,0.81332,0.81359,0.81186,0.81216,351960000.0
2009-06-15 00:00:00,0.80845,0.80872,0.80653,0.80653,377100000.0
2009-06-15 00:15:00,0.80656,0.80769,0.80656,0.80764,377100000.0
2009-06-15 00:30:00,0.80773,0.80916,0.80749,0.80916,351960000.0
2009-06-15 00:45:00,0.80921,0.80968,0.80876,0.80942,301680000.0
2009-06-15 01:00:00,0.80945,0.80949,0.8087,0.80938,351960000.0
2009-06-15 01:15:00,0.80941,0.8099,0.80916,0.80928,377100000.0
2009-06-15 01:30:00,0.80925,0.80937,0.80833,0.80865,351960000.0
2009-06-15 01:45:00,0.80868,0.80872,0.80751,0.80809,351960000.0
2009-06-15 02:00:00,0.80807,0.80866,0.80772,0.80825,377100000.0
2009-06-15 02:15:00,0.80819,0.80831,0.80746,0.80786,377100000.0
2009-06-15 02:30:00,0.80783,0.80783,0.80627,0.80702,377100000.0
2009-06-15 02:45:00,0.80699,0.80767,0.80669,0.80724,377100000.0
2009-06-15 03:00:00,0.80725,0.80839,0.80702,0.80793,351960000.0
2009-06-15 03:15:00,0.80794,0.80797,0.80718,0.80741,377100000.0
2009-06-15 03:30:00,0.8074,0.8077,0.80669,0.80679,377100000.0
2009-06-15 03:45:00,0.8068,0.80776,0.80674,0.80749,377100000.0
2009-06-15 04:00:00,0.80746,0.8084,0.80689,0.80744,377100000.0
2009-06-15 04:15:00,0.8074,0.80849,0.8074,0.8082,377100000.0
2009-06-15 04:30:00,0.80817,0.80819,0.80773,0.8079,377100000.0
2009-06-15 04:45:00,0.80789,0.80855,0.8076,0.80846,377100000.0
2009-06-15 05:00:00,0.80845,0.80872,0.80808,0.80853,377100000.0
2009-06-15 05:15:00,0.80851,0.8091,0.80768,0.80781,377100000.0
2009-06-15 05:30:00,0.80784,0.80796,0.80668,0.80744,377100000.0
2009-06-15 05:45:00,0.8074,0.80794,0.80723,0.80785,377100000.0
2009-06-15 06:00:00,0.80775,0.80801,0.80733,0.80754,377100000.0
2009-06-15 06:15:00,0.8075,0.80835,0.8074,0.80803,377100000.0
2009-06-15 06:30:00,0.80805,0.80818,0.80698,0.80713,377100000.0
2009-06-15 06:45:00,0.80711,0.80728,0.80667,0.80711,377100000.0
2009-06-15 07:00:00,0.80708,0.80717,0.80691,0.80707,377100000.0
2009-06-15 07:15:00,0.80701,0.8077,0.80546,0.8058,377100000.0
2009-06-15 07:30:00,0.80581,0.80612,0.80347,0.80417,377100000.0
2009-06-15 07:45:00,0.80419,0.80431,0.80321,0.80328,377100000.0
2009-06-15 08:00:00,0.80323,0.8036,0.80196,0.80276,377100000.0
2009-06-15 08:15:00,0.80279,0.80346,0.80152,0.8026,377100000.0
2009-06-15 08:30:00,0.80261,0.80324,0.80258,0.80287,377100000.0
2009-06-15 08:45:00,0.80283,0.80459,0.80265,0.8038,377100000.0
2009-06-15 09:00:00,0.80383,0.80454,0.80303,0.80351,377100000.0
2009-06-15 09:15:00,0.80353,0.80354,0.80118,0.80165,377100000.0
2009-06-15 09:30:00,0.80169,0.80225,0.80114,0.80138,377100000.0
2009-06-15 09:45:00,0.80142,0.80177,0.7998,0.80009,377100000.0
2009-06-15 10:00:00,0.80011,0.80218,0.80001,0.80189,377100000.0
2009-06-15 10:15:00,0.80187,0.80309,0.80156,0.80208,377100000.0
2009-06-15 10:30:00,0.80201,0.80208,0.80111,0.80146,377100000.0
2009-06-15 10:45:00,0.80144,0.80185,0.80057,0.80157,377100000.0
2009-06-15 11:00:00,0.80152,0.8016,0.80004,0.80011,377100000.0
2009-06-15 11:15:00,0.80014,0.80053,0.79882,0.80026,377100000.0
2009-06-15 11:30:00,0.80027,0.8009,0.79902,0.79946,377100000.0
2009-06-15 11:45:00,0.79943,0.8006,0.79927,0.8002,377100000.0
2009-06-15 12:00:00,0.80021,0.80126,0.80013,0.80121,377100000.0
2009-06-15 12:15:00,0.8012,0.80185,0.80112,0.80172,377100000.0
2009-06-15 12:30:00,0.80171,0.80227,0.80137,0.80226,377100000.0
2009-06-15 12:45:00,0.80223,0.80244,0.80041,0.8005,377100000.0
2009-06-15 13:00:00,0.80051,0.8006,0.79875,0.80038,377100000.0
2009-06-15 13:15:00,0.80041,0.80108,0.79966,0.79996,377100000.0
2009-06-15 13:30:00,0.79995,0.80128,0.79981,0.80095,377100000.0
2009-06-15 13:45:00,0.8009,0.80135,0.80057,0.80069,377100000.0
2009-06-15 14:00:00,0.80069,0.80118,0.79979,0.80111,377100000.0
2009-06-15 14:15:00,0.80109,0.80299,0.80084,0.80289,377100000.0
2009-06-15 14:30:00,0.8027,0.80277,0.80126,0.8027,377100000.0
2009-06-15 14:45:00,0.80274,0.80427,0.80274,0.8031,377100000.0
2009-06-15 15:00:00,0.8032,0.80372,0.802,0.80219,377100000.0
2009-06-15 15:15:00,0.80216,0.80316,0.80146,0.80292,377100000.0
2009-06-15 15:30:00,0.80295,0.80298,0.80035,0.80037,377100000.0
2009-06-15 15:45:00,0.80035,0.80037,0.79832,0.79871,377100000.0
2009-06-15 16:00:00,0.79872,0.79981,0.79772,0.79921,377100000.0
2009-06-15 16:15:00,0.79918,0.79974,0.7978,0.798,377100000.0
2009-06-15 16:30:00,0.79796,0.79797,0.79439,0.79439,377100000.0
2009-06-15 16:45:00,0.79438,0.79621,0.79425,0.79552,377100000.0
2009-06-15 17:00:00,0.79549,0.79552,0.79267,0.79356,377100000.0
2009-06-15 17:15:00,0.79355,0.79464,0.79244,0.79304,377100000.0
2009-06-15 17:30:00,0.79301,0.79396,0.79229,0.79286,377100000.0
2009-06-15 17:45:00,0.79285,0.79316,0.79107,0.79183,377100000.0
2009-06-15 18:00:00,0.79179,0.79266,0.79138,0.79212,377100000.0
2009-06-15 18:15:00,0.79213,0.79272,0.79036,0.79083,377100000.0
2009-06-15 18:30:00,0.79083,0.79238,0.79083,0.79173,377100000.0
2009-06-15 18:45:00,0.79169,0.79407,0.79146,0.79399,377100000.0
2009-06-15 19:00:00,0.79325,0.79378,0.79213,0.79328,377100000.0
2009-06-15 19:15:00,0.79329,0.79361,0.79187,0.79204,377100000.0
2009-06-15 19:30:00,0.79206,0.79219,0.79081,0.79135,377100000.0
2009-06-15 19:45:00,0.79141,0.79281,0.79141,0.79248,351960000.0
2009-06-15 20:00:00,0.79247,0.79329,0.79229,0.79268,377100000.0
2009-06-15 20:15:00,0.79271,0.79407,0.7918,0.79402,377100000.0
2009-06-15 20:30:00,0.79397,0.79442,0.79265,0.79295,377100000.0
2009-06-15 20:45:00,0.79299,0.79299,0.79164,0.79186,377100000.0
2009-06-15 21:00:00,0.79186,0.79361,0.79185,0.79351,377100000.0
2009-06-15 21:15:00,0.79348,0.79418,0.79327,0.79381,351960000.0
2009-06-15 21:30:00,0.7938,0.79459,0.79333,0.79382,377100000.0
2009-06-15 21:45:00,0.79383,0.79456,0.79363,0.79406,377100000.0
2009-06-15 22:00:00,0.79406,0.79475,0.794,0.79454,377100000.0
2009-06-15 22:15:00,0.7945,0.79499,0.79427,0.79469,351960000.0
2009-06-15 22:30:00,0.79477,0.79493,0.79457,0.79475,326820000.0
2009-06-15 22:45:00,0.79477,0.79508,0.79463,0.79491,377100000.0
2009-06-15 23:00:00,0.79497,0.79535,0.79482,0.79513,326820000.0
2009-06-15 23:15:00,0.7951,0.79523,0.7947,0.79481,377100000.0
2009-06-15 23:30:00,0.79479,0.79485,0.79374,0.79385,377100000.0
2009-06-15 23:45:00,0.79386,0.79493,0.79386,0.79448,377100000.0
2009-06-16 00:00:00,0.79452,0.79468,0.79431,0.79444,276540000.0
2009-06-16 00:15:00,0.79441,0.79446,0.79231,0.79272,377100000.0
2009-06-16 00:30:00,0.79263,0.79358,0.79263,0.79358,351960000.0
2009-06-16 00:45:00,0.79361,0.79383,0.7934,0.79354,377100000.0
2009-06-16 01:00:00,0.79354,0.79505,0.79342,0.79495,326820000.0
2009-06-16 01:15:00,0.79506,0.79521,0.79476,0.79516,351960000.0
2009-06-16 01:30:00,0.7952,0.7953,0.79464,0.79495,377100000.0
2009-06-16 01:45:00,0.79496,0.79505,0.7935,0.79442,377100000.0
2009-06-16 02:00:00,0.79444,0.79511,0.79388,0.79425,377100000.0
2009-06-16 02:15:00,0.79424,0.79444,0.79252,0.79252,377100000.0
2009-06-16 02:30:00,0.79257,0.7929,0.79092,0.79152,377100000.0
2009-06-16 02:45:00,0.79151,0.79229,0.79028,0.7909,377100000.0
2009-06-16 03:00:00,0.79088,0.79108,0.78899,0.79005,377100000.0
2009-06-16 03:15:00,0.79006,0.79024,0.78593,0.78896,377100000.0
2009-06-16 03:30:00,0.789,0.78924,0.78722,0.78812,377100000.0
2009-06-16 03:45:00,0.78816,0.79156,0.78816,0.79085,377100000.0
2009-06-16 04:00:00,0.79087,0.79141,0.79021,0.79117,377100000.0
2009-06-16 04:15:00,0.79121,0.79227,0.79041,0.79047,377100000.0
2009-06-16 04:30:00,0.79041,0.79115,0.79031,0.79107,377100000.0
2009-06-16 04:45:00,0.79101,0.79199,0.79091,0.79101,377100000.0
2009-06-16 05:00:00,0.79096,0.79131,0.78927,0.7893,377100000.0
2009-06-16 05:15:00,0.78931,0.79003,0.78841,0.79,377100000.0
2009-06-16 05:30:00,0.79001,0.79006,0.7888,0.7888,351960000.0
2009-06-16 05:45:00,0.78883,0.79004,0.78883,0.78996,377100000.0
2009-06-16 06:00:00,0.78999,0.79131,0.78998,0.79068,377100000.0
2009-06-16 06:15:00,0.79069,0.79084,0.78941,0.78976,377100000.0
2009-06-16 06:30:00,0.78977,0.7907,0.78939,0.79025,377100000.0
2009-06-16 06:45:00,0.79028,0.79114,0.79015,0.7904,377100000.0
2009-06-16 07:00:00,0.79029,0.7908,0.78999,0.79039,377100000.0
2009-06-16 07:15:00,0.79041,0.79371,0.79024,0.79322,377100000.0
2009-06-16 07:30:00,0.79328,0.79348,0.79102,0.7916,377100000.0
2009-06-16 07:45:00,0.79155,0.7932,0.79143,0.79274,377100000.0
2009-06-16 08:00:00,0.79277,0.79287,0.79134,0.79176,377100000.0
2009-06-16 08:15:00,0.79175,0.79279,0.79162,0.79246,377100000.0
2009-06-16 08:30:00,0.79248,0.79378,0.79236,0.79347,377100000.0
2009-06-16 08:45:00,0.79345,0.79478,0.79331,0.7945,377100000.0
2009-06-16 09:00:00,0.79447,0.79547,0.79409,0.79457,377100000.0
2009-06-16 09:15:00,0.79459,0.79633,0.79428,0.79436,377100000.0
2009-06-16 09:30:00,0.79433,0.79618,0.79425,0.79612,377100000.0
2009-06-16 09:45:00,0.79617,0.79692,0.7957,0.79574,377100000.0
2009-06-16 10:00:00,0.79575,0.79575,0.79386,0.79453,377100000.0
2009-06-16 10:15:00,0.7945,0.79575,0.79436,0.79565,377100000.0
2009-06-16 10:30:00,0.79561,0.79748,0.79561,0.79715,377100000.0
2009-06-16 10:45:00,0.79714,0.79823,0.79706,0.79808,377100000.0
2009-06-16 11:00:00,0.79815,0.80132,0.79815,0.7995,377100000.0
2009-06-16 11:15:00,0.79945,0.80052,0.79872,0.79889,377100000.0
2009-06-16 11:30:00,0.79893,0.7996,0.79819,0.79883,377100000.0
2009-06-16 11:45:00,0.79888,0.79916,0.79823,0.79833,377100000.0
2009-06-16 12:00:00,0.79829,0.79887,0.79806,0.79825,377100000.0
2009-06-16 12:15:00,0.7983,0.79923,0.79771,0.79922,377100000.0
2009-06-16 12:30:00,0.79925,0.80005,0.79925,0.79979,377100000.0
2009-06-16 12:45:00,0.79984,0.80029,0.79914,0.79931,377100000.0
2009-06-16 13:00:00,0.7993,0.80231,0.79923,0.80171,377100000.0
2009-06-16 13:15:00,0.80172,0.8025,0.80067,0.80228,377100000.0
2009-06-16 13:30:00,0.80226,0.80275,0.80186,0.80212,377100000.0
2009-06-16 13:45:00,0.8021,0.80371,0.80195,0.8029,377100000.0
2009-06-16 14:00:00,0.80291,0.80325,0.80081,0.80169,377100000.0
2009-06-16 14:15:00,0.80168,0.80433,0.8016,0.80385,377100000.0
2009-06-16 14:30:00,0.80437,0.8067,0.80376,0.80504,377100000.0
2009-06-16 14:45:00,0.80503,0.80525,0.8026,0.80275,377100000.0
2009-06-16 15:00:00,0.80272,0.8046,0.80256,0.80451,377100000.0
2009-06-16 15:15:00,0.80444,0.80452,0.80095,0.80131,377100000.0
2009-06-16 15:30:00,0.80136,0.80205,0.79926,0.80057,377100000.0
2009-06-16 15:45:00,0.80053,0.80134,0.79893,0.79909,377100000.0
2009-06-16 16:00:00,0.79913,0.80033,0.79834,0.79882,377100000.0
2009-06-16 16:15:00,0.79887,0.79966,0.798,0.79914,377100000.0
2009-06-16 16:30:00,0.79913,0.80033,0.79828,0.79968,377100000.0
2009-06-16 16:45:00,0.79967,0.80046,0.79926,0.80024,377100000.0
2009-06-16 17:00:00,0.80022,0.80297,0.80017,0.8028,377100000.0
2009-06-16 17:15:00,0.80275,0.80293,0.80111,0.80168,377100000.0
2009-06-16 17:30:00,0.80166,0.80171,0.80104,0.80151,377100000.0
2009-06-16 17:45:00,0.80149,0.80165,0.79888,0.79974,377100000.0
2009-06-16 18:00:00,0.79972,0.80072,0.799,0.80063,377100000.0
2009-06-16 18:15:00,0.80061,0.80064,0.79859,0.79939,377100000.0
2009-06-16 18:30:00,0.79937,0.79938,0.79672,0.79709,377100000.0
2009-06-16 18:45:00,0.79703,0.79707,0.79556,0.79646,377100000.0
2009-06-16 19:00:00,0.79643,0.79719,0.79555,0.79691,377100000.0
2009-06-16 19:15:00,0.79685,0.79693,0.79477,0.79571,377100000.0
2009-06-16 19:30:00,0.79576,0.79723,0.79494,0.79715,377100000.0
2009-06-16 19:45:00,0.79718,0.79729,0.796,0.79603,377100000.0
2009-06-16 20:00:00,0.79603,0.79611,0.79417,0.79465,377100000.0
2009-06-16 20:15:00,0.79464,0.79547,0.79428,0.79433,377100000.0
2009-06-16 20:30:00,0.7943,0.79619,0.7939,0.79527,377100000.0
2009-06-16 20:45:00,0.79526,0.79636,0.79526,0.79591,377100000.0
2009-06-16 21:00:00,0.79592,0.79637,0.79516,0.79541,377100000.0
2009-06-16 21:15:00,0.79537,0.79705,0.79497,0.79567,377100000.0
2009-06-16 21:30:00,0.79566,0.79713,0.7956,0.79678,377100000.0
2009-06-16 21:45:00,0.79679,0.79713,0.79382,0.79451,377100000.0
2009-06-16 22:00:00,0.79452,0.79461,0.79324,0.79419,377100000.0
2009-06-16 22:15:00,0.79417,0.79422,0.79364,0.79403,377100000.0
2009-06-16 22:30:00,0.79405,0.79429,0.79369,0.79418,351960000.0
2009-06-16 22:45:00,0.79416,0.79416,0.79316,0.79318,377100000.0
2009-06-16 23:00:00,0.79315,0.79395,0.79304,0.7938,326820000.0
2009-06-16 23:15:00,0.79373,0.79379,0.79264,0.79269,377100000.0
2009-06-16 23:30:00,0.7927,0.79287,0.79228,0.79255,377100000.0
2009-06-16 23:45:00,0.79254,0.79266,0.79199,0.79205,351960000.0
2009-06-17 00:00:00,0.79203,0.7925,0.79189,0.79221,377100000.0
2009-06-17 00:15:00,0.7922,0.7925,0.79165,0.7925,377100000.0
2009-06-17 00:30:00,0.79254,0.79275,0.79223,0.79265,351960000.0
2009-06-17 00:45:00,0.7927,0.7927,0.79205,0.79215,377100000.0
2009-06-17 01:00:00,0.79218,0.79274,0.79198,0.79207,377100000.0
2009-06-17 01:15:00,0.79206,0.79206,0.78892,0.79001,377100000.0
2009-06-17 01:30:00,0.79004,0.7904,0.78799,0.78871,377100000.0
2009-06-17 01:45:00,0.78872,0.79,0.78767,0.78785,377100000.0
2009-06-17 02:00:00,0.78788,0.79208,0.78746,0.79166,377100000.0
2009-06-17 02:15:00,0.79168,0.79319,0.79096,0.79223,377100000.0
2009-06-17 02:30:00,0.79226,0.7938,0.79217,0.79232,377100000.0
2009-06-17 02:45:00,0.7923,0.79249,0.79111,0.79149,377100000.0
2009-06-17 03:00:00,0.79154,0.79157,0.78985,0.79028,377100000.0
2009-06-17 03:15:00,0.79025,0.79048,0.78897,0.78973,377100000.0
2009-06-17 03:30:00,0.78969,0.79068,0.78923,0.78967,377100000.0
2009-06-17 03:45:00,0.7897,0.79162,0.78903,0.79151,377100000.0
2009-06-17 04:00:00,0.79151,0.79212,0.791,0.79106,377100000.0
2009-06-17 04:15:00,0.79106,0.79152,0.79076,0.79141,377100000.0
2009-06-17 04:30:00,0.79144,0.79196,0.79092,0.79093,377100000.0
2009-06-17 04:45:00,0.79096,0.79124,0.7901,0.79071,377100000.0
2009-06-17 05:00:00,0.7907,0.7907,0.78979,0.78998,377100000.0
2009-06-17 05:15:00,0.78999,0.79064,0.78999,0.79064,377100000.0
2009-06-17 05:30:00,0.79063,0.79224,0.79056,0.79223,351960000.0
2009-06-17 05:45:00,0.79224,0.79322,0.79178,0.79217,377100000.0
2009-06-17 06:00:00,0.79217,0.79367,0.79203,0.79358,377100000.0
2009-06-17 06:15:00,0.79362,0.79364,0.79298,0.79316,377100000.0
2009-06-17 06:30:00,0.79314,0.79359,0.79271,0.79332,377100000.0
2009-06-17 06:45:00,0.7933,0.79333,0.79221,0.79238,377100000.0
2009-06-17 07:00:00,0.79248,0.79327,0.79166,0.79327,377100000.0
2009-06-17 07:15:00,0.7933,0.79379,0.79242,0.79379,377100000.0
2009-06-17 07:30:00,0.79379,0.79517,0.79379,0.79485,377100000.0
2009-06-17 07:45:00,0.79482,0.79551,0.79461,0.79462,377100000.0
2009-06-17 08:00:00,0.79465,0.79581,0.79458,0.79575,377100000.0
2009-06-17 08:15:00,0.79572,0.79864,0.79569,0.7985,377100000.0
2009-06-17 08:30:00,0.79855,0.79923,0.79786,0.79837,377100000.0
2009-06-17 08:45:00,0.79836,0.79964,0.79719,0.79912,377100000.0
2009-06-17 09:00:00,0.79907,0.79933,0.79614,0.79633,377100000.0
2009-06-17 09:15:00,0.79638,0.79758,0.79616,0.79679,377100000.0
2009-06-17 09:30:00,0.79676,0.79774,0.79664,0.79718,377100000.0
2009-06-17 09:45:00,0.79715,0.79872,0.79714,0.79721,377100000.0
2009-06-17 10:00:00,0.79723,0.79734,0.79406,0.79528,377100000.0
2009-06-17 10:15:00,0.79524,0.79588,0.79387,0.79538,377100000.0
2009-06-17 10:30:00,0.79523,0.797,0.79247,0.79319,377100000.0
2009-06-17 10:45:00,0.79318,0.79415,0.79318,0.79368,377100000.0
2009-06-17 11:00:00,0.79365,0.79419,0.7926,0.79304,377100000.0
2009-06-17 11:15:00,0.79297,0.79357,0.79228,0.79264,377100000.0
2009-06-17 11:30:00,0.79265,0.79343,0.79099,0.7918,377100000.0
2009-06-17 11:45:00,0.79181,0.79257,0.7905,0.79211,377100000.0
2009-06-17 12:00:00,0.79215,0.79252,0.78976,0.79073,377100000.0
2009-06-17 12:15:00,0.79074,0.79214,0.79066,0.79125,377100000.0
2009-06-17 12:30:00,0.79122,0.79122,0.79004,0.79057,377100000.0
2009-06-17 12:45:00,0.79059,0.79071,0.78883,0.78925,377100000.0
2009-06-17 13:00:00,0.78921,0.79186,0.78894,0.79176,377100000.0
2009-06-17 13:15:00,0.79172,0.7927,0.79109,0.79207,377100000.0
2009-06-17 13:30:00,0.79202,0.7927,0.79048,0.79049,377100000.0
2009-06-17 13:45:00,0.7905,0.79119,0.78754,0.78816,377100000.0
2009-06-17 14:00:00,0.78815,0.78958,0.78801,0.78947,377100000.0
2009-06-17 14:15:00,0.78949,0.79082,0.78902,0.79032,377100000.0
2009-06-17 14:30:00,0.79028,0.79155,0.7894,0.79108,377100000.0
2009-06-17 14:45:00,0.79094,0.79404,0.79094,0.79305,377100000.0
2009-06-17 15:00:00,0.7931,0.79317,0.7908,0.79092,377100000.0
2009-06-17 15:15:00,0.79097,0.79122,0.78875,0.79093,377100000.0
2009-06-17 15:30:00,0.79094,0.79246,0.79028,0.79056,377100000.0
2009-06-17 15:45:00,0.7905,0.79128,0.78874,0.78922,377100000.0
2009-06-17 16:00:00,0.78918,0.79036,0.78805,0.78944,377100000.0
2009-06-17 16:15:00,0.78945,0.78977,0.78655,0.78726,377100000.0
2009-06-17 16:30:00,0.78726,0.78727,0.7856,0.78593,377100000.0
2009-06-17 16:45:00,0.78591,0.78782,0.78495,0.78774,377100000.0
2009-06-17 17:00:00,0.78773,0.78998,0.78749,0.7877,377100000.0
2009-06-17 17:15:00,0.78769,0.79087,0.78769,0.78971,377100000.0
2009-06-17 17:30:00,0.78971,0.79042,0.78836,0.78851,377100000.0
2009-06-17 17:45:00,0.78845,0.78869,0.78689,0.78847,377100000.0
2009-06-17 18:00:00,0.78846,0.79073,0.78835,0.79006,377100000.0
2009-06-17 18:15:00,0.79006,0.79181,0.78995,0.79117,377100000.0
2009-06-17 18:30:00,0.79116,0.79173,0.79053,0.79125,377100000.0
2009-06-17 18:45:00,0.79128,0.79158,0.78964,0.79045,377100000.0
2009-06-17 19:00:00,0.79045,0.79109,0.78974,0.79079,377100000.0
2009-06-17 19:15:00,0.79076,0.79229,0.79029,0.79229,377100000.0
2009-06-17 19:30:00,0.79232,0.79474,0.792,0.79421,377100000.0
2009-06-17 19:45:00,0.79422,0.79627,0.79401,0.79533,377100000.0
2009-06-17 20:00:00,0.79535,0.7959,0.79512,0.79557,377100000.0
2009-06-17 20:15:00,0.79557,0.79789,0.79557,0.79788,377100000.0
2009-06-17 20:30:00,0.7979,0.79822,0.79357,0.794,377100000.0
2009-06-17 20:45:00,0.79401,0.79543,0.79393,0.79497,377100000.0
2009-06-17 21:00:00,0.79499,0.79642,0.79487,0.79627,377100000.0
2009-06-17 21:15:00,0.79625,0.79635,0.79459,0.79482,377100000.0
2009-06-17 21:30:00,0.79477,0.79477,0.79322,0.79424,377100000.0
2009-06-17 21:45:00,0.79423,0.79501,0.79403,0.79418,377100000.0
2009-06-17 22:00:00,0.79417,0.79423,0.79318,0.79366,377100000.0
2009-06-17 22:15:00,0.79364,0.7939,0.7935,0.79371,377100000.0
2009-06-17 22:30:00,0.79368,0.79402,0.79333,0.79402,377100000.0
2009-06-17 22:45:00,0.79405,0.79497,0.79383,0.79428,377100000.0
2009-06-17 23:00:00,0.79428,0.79456,0.79362,0.79453,377100000.0
2009-06-17 23:15:00,0.79456,0.7947,0.79431,0.79434,351960000.0
2009-06-17 23:30:00,0.79436,0.79455,0.79344,0.79346,351960000.0
2009-06-17 23:45:00,0.79342,0.79342,0.79212,0.79289,351960000.0
2009-06-18 00:00:00,0.7929,0.79392,0.7929,0.79322,301680000.0
2009-06-18 00:15:00,0.79318,0.79385,0.79301,0.79356,377100000.0
2009-06-18 00:30:00,0.79363,0.79363,0.79244,0.79244,326820000.0
2009-06-18 00:45:00,0.7925,0.79285,0.7925,0.79253,301680000.0
2009-06-18 01:00:00,0.79254,0.79436,0.79249,0.79411,351960000.0
2009-06-18 01:15:00,0.79414,0.79462,0.79404,0.79443,377100000.0
2009-06-18 01:30:00,0.79443,0.79596,0.79443,0.79567,377100000.0
2009-06-18 01:45:00,0.79569,0.79706,0.79569,0.79665,377100000.0
2009-06-18 02:00:00,0.79663,0.79698,0.79454,0.79509,377100000.0
2009-06-18 02:15:00,0.79508,0.79624,0.79496,0.79526,377100000.0
2009-06-18 02:30:00,0.79527,0.7959,0.79475,0.79589,377100000.0
2009-06-18 02:45:00,0.79585,0.79602,0.79513,0.79535,377100000.0
2009-06-18 03:00:00,0.79537,0.79747,0.79537,0.79679,377100000.0
2009-06-18 03:15:00,0.79673,0.79694,0.79518,0.79584,377100000.0
2009-06-18 03:30:00,0.79583,0.79625,0.79449,0.79586,377100000.0
2009-06-18 03:45:00,0.79585,0.79599,0.79469,0.79597,377100000.0
2009-06-18 04:00:00,0.79598,0.79623,0.79519,0.79564,377100000.0
2009-06-18 04:15:00,0.79565,0.79609,0.79561,0.79598,377100000.0
2009-06-18 04:30:00,0.79604,0.79712,0.79599,0.79699,377100000.0
2009-06-18 04:45:00,0.79696,0.79734,0.79646,0.79666,377100000.0
2009-06-18 05:00:00,0.79665,0.7976,0.79665,0.79705,377100000.0
2009-06-18 05:15:00,0.79704,0.79704,0.79564,0.79577,377100000.0
2009-06-18 05:30:00,0.79576,0.79648,0.7954,0.79554,377100000.0
2009-06-18 05:45:00,0.79553,0.79597,0.79525,0.79567,377100000.0
2009-06-18 06:00:00,0.79568,0.79584,0.79527,0.79547,351960000.0
2009-06-18 06:15:00,0.79548,0.79548,0.79442,0.79464,377100000.0
2009-06-18 06:30:00,0.79468,0.79529,0.79451,0.79501,377100000.0
2009-06-18 06:45:00,0.79497,0.79504,0.79124,0.79146,377100000.0
2009-06-18 07:00:00,0.79151,0.79282,0.79121,0.79206,377100000.0
2009-06-18 07:15:00,0.79203,0.79317,0.79144,0.79202,377100000.0
2009-06-18 07:30:00,0.79204,0.794,0.79195,0.79393,377100000.0
2009-06-18 07:45:00,0.79388,0.79401,0.79307,0.79368,377100000.0
2009-06-18 08:00:00,0.79365,0.79578,0.79365,0.79547,377100000.0
2009-06-18 08:15:00,0.79551,0.79652,0.79542,0.79625,377100000.0
2009-06-18 08:30:00,0.79626,0.79678,0.79542,0.79674,377100000.0
2009-06-18 08:45:00,0.79669,0.79715,0.79622,0.79675,377100000.0
2009-06-18 09:00:00,0.79671,0.79932,0.79638,0.79856,377100000.0
2009-06-18 09:15:00,0.79858,0.8005,0.79802,0.79823,377100000.0
2009-06-18 09:30:00,0.79824,0.7991,0.79634,0.79712,377100000.0
2009-06-18 09:45:00,0.79715,0.79747,0.79539,0.7958,377100000.0
2009-06-18 10:00:00,0.7958,0.7966,0.795,0.79528,377100000.0
2009-06-18 10:15:00,0.79524,0.79591,0.79483,0.79515,377100000.0
2009-06-18 10:30:00,0.7951,0.79522,0.79305,0.79448,377100000.0
2009-06-18 10:45:00,0.79446,0.79458,0.79216,0.79302,377100000.0
2009-06-18 11:00:00,0.79303,0.7948,0.79246,0.79476,377100000.0
2009-06-18 11:15:00,0.79478,0.79486,0.79276,0.79418,377100000.0
2009-06-18 11:30:00,0.79414,0.79447,0.79354,0.79401,377100000.0
2009-06-18 11:45:00,0.794,0.79434,0.79247,0.79419,377100000.0
2009-06-18 12:00:00,0.79421,0.79479,0.79367,0.79412,377100000.0
2009-06-18 12:15:00,0.7941,0.79416,0.79285,0.79318,377100000.0
2009-06-18 12:30:00,0.79315,0.7942,0.7931,0.79344,377100000.0
2009-06-18 12:45:00,0.79344,0.79351,0.79226,0.7925,377100000.0
2009-06-18 13:00:00,0.79253,0.79462,0.79249,0.79413,377100000.0
2009-06-18 13:15:00,0.79408,0.79555,0.79405,0.79555,377100000.0
2009-06-18 13:30:00,0.79556,0.79593,0.79415,0.79416,377100000.0
2009-06-18 13:45:00,0.79411,0.79414,0.7926,0.79298,377100000.0
2009-06-18 14:00:00,0.79297,0.79428,0.79278,0.79403,377100000.0
2009-06-18 14:15:00,0.79402,0.79487,0.79323,0.7939,377100000.0
2009-06-18 14:30:00,0.79385,0.7973,0.7937,0.79629,377100000.0
2009-06-18 14:45:00,0.79617,0.79788,0.79593,0.79675,377100000.0
2009-06-18 15:00:00,0.79677,0.79851,0.7966,0.79811,377100000.0
2009-06-18 15:15:00,0.79805,0.79835,0.79715,0.7974,377100000.0
2009-06-18 15:30:00,0.79745,0.7976,0.79478,0.7963,377100000.0
2009-06-18 15:45:00,0.7964,0.79958,0.79585,0.79934,377100000.0
2009-06-18 16:00:00,0.79915,0.8028,0.79915,0.8017,377100000.0
2009-06-18 16:15:00,0.80186,0.80316,0.80135,0.80142,377100000.0
2009-06-18 16:30:00,0.80146,0.80189,0.79988,0.80027,377100000.0
2009-06-18 16:45:00,0.8003,0.80154,0.79999,0.80146,377100000.0
2009-06-18 17:00:00,0.80151,0.8029,0.80151,0.80271,377100000.0
2009-06-18 17:15:00,0.80274,0.80469,0.80274,0.80302,377100000.0
2009-06-18 17:30:00,0.803,0.80335,0.80242,0.80273,377100000.0
2009-06-18 17:45:00,0.80266,0.80365,0.80198,0.80357,377100000.0
2009-06-18 18:00:00,0.8036,0.80442,0.80296,0.80381,377100000.0
2009-06-18 18:15:00,0.80378,0.80383,0.80264,0.80348,377100000.0
2009-06-18 18:30:00,0.80347,0.80367,0.80205,0.80207,377100000.0
2009-06-18 18:45:00,0.80212,0.80414,0.80203,0.8041,377100000.0
2009-06-18 19:00:00,0.80402,0.80481,0.80381,0.80437,377100000.0
2009-06-18 19:15:00,0.8044,0.80527,0.80375,0.80482,377100000.0
2009-06-18 19:30:00,0.80483,0.80487,0.80296,0.80304,377100000.0
2009-06-18 19:45:00,0.80301,0.80344,0.80066,0.80084,377100000.0
2009-06-18 20:00:00,0.80075,0.80089,0.79727,0.79895,377100000.0
2009-06-18 20:15:00,0.79892,0.79955,0.79826,0.79949,377100000.0
2009-06-18 20:30:00,0.79946,0.8004,0.79841,0.80001,377100000.0
2009-06-18 20:45:00,0.80005,0.80104,0.79949,0.80053,377100000.0
2009-06-18 21:00:00,0.80056,0.8018,0.80032,0.8018,377100000.0
2009-06-18 21:15:00,0.80175,0.80238,0.80075,0.80098,377100000.0
2009-06-18 21:30:00,0.80094,0.80125,0.79972,0.79984,377100000.0
2009-06-18 21:45:00,0.79987,0.80009,0.79855,0.79972,377100000.0
2009-06-18 22:00:00,0.79968,0.80018,0.79925,0.79925,377100000.0
2009-06-18 22:15:00,0.79924,0.79965,0.7991,0.79958,301680000.0
2009-06-18 22:30:00,0.79953,0.80003,0.79924,0.79931,377100000.0
2009-06-18 22:45:00,0.79936,0.7998,0.79809,0.79821,377100000.0
2009-06-18 23:00:00,0.79821,0.79939,0.79781,0.79923,351960000.0
2009-06-18 23:15:00,0.79918,0.79918,0.79875,0.79901,351960000.0
2009-06-18 23:30:00,0.79898,0.7999,0.79858,0.79881,351960000.0
2009-06-18 23:45:00,0.79876,0.80021,0.79866,0.79998,326820000.0
2009-06-19 00:00:00,0.79996,0.79996,0.79916,0.79932,351960000.0
2009-06-19 00:15:00,0.79935,0.79966,0.79913,0.79925,276540000.0
2009-06-19 00:30:00,0.7993,0.79967,0.79905,0.7996,377100000.0
2009-06-19 00:45:00,0.79965,0.80046,0.79954,0.80013,351960000.0
2009-06-19 01:00:00,0.80011,0.80027,0.79964,0.79999,377100000.0
2009-06-19 01:15:00,0.7999,0.79998,0.79937,0.7994,377100000.0
2009-06-19 01:30:00,0.79939,0.79956,0.79891,0.79891,377100000.0
2009-06-19 01:45:00,0.79888,0.79956,0.79875,0.79943,377100000.0
2009-06-19 02:00:00,0.79945,0.79949,0.79845,0.79855,377100000.0
2009-06-19 02:15:00,0.79858,0.80012,0.79858,0.79953,377100000.0
2009-06-19 02:30:00,0.79955,0.8006,0.79941,0.79997,377100000.0
2009-06-19 02:45:00,0.80002,0.80158,0.80002,0.80153,377100000.0
2009-06-19 03:00:00,0.80155,0.80188,0.80121,0.8017,377100000.0
2009-06-19 03:15:00,0.80169,0.80183,0.8012,0.80143,377100000.0
2009-06-19 03:30:00,0.8014,0.80183,0.80135,0.80174,377100000.0
2009-06-19 03:45:00,0.80175,0.80223,0.80049,0.80053,377100000.0
2009-06-19 04:00:00,0.8005,0.80118,0.80008,0.80065,377100000.0
2009-06-19 04:15:00,0.80068,0.8007,0.79892,0.79938,377100000.0
2009-06-19 04:30:00,0.7994,0.80005,0.79904,0.79968,377100000.0
2009-06-19 04:45:00,0.79969,0.8003,0.79941,0.7995,377100000.0
2009-06-19 05:00:00,0.79954,0.80023,0.79951,0.8002,377100000.0
2009-06-19 05:15:00,0.8002,0.80032,0.7992,0.79952,377100000.0
2009-06-19 05:30:00,0.79956,0.80101,0.79955,0.80101,377100000.0
2009-06-19 05:45:00,0.80111,0.80116,0.80025,0.80038,377100000.0
2009-06-19 06:00:00,0.8006,0.80156,0.80047,0.80056,377100000.0
2009-06-19 06:15:00,0.80058,0.80119,0.80045,0.80109,377100000.0
2009-06-19 06:30:00,0.80113,0.80241,0.80109,0.80226,377100000.0
2009-06-19 06:45:00,0.8023,0.80237,0.8014,0.80168,377100000.0
2009-06-19 07:00:00,0.80171,0.80359,0.8012,0.80348,377100000.0
2009-06-19 07:15:00,0.8035,0.80492,0.8035,0.80453,377100000.0
2009-06-19 07:30:00,0.80448,0.80459,0.80388,0.8045,377100000.0
2009-06-19 07:45:00,0.80443,0.80459,0.80259,0.80259,377100000.0
2009-06-19 08:00:00,0.80258,0.80412,0.80253,0.80348,377100000.0
2009-06-19 08:15:00,0.80346,0.80391,0.80194,0.80254,377100000.0
2009-06-19 08:30:00,0.80255,0.80341,0.80255,0.80319,377100000.0
2009-06-19 08:45:00,0.80316,0.8046,0.80269,0.8046,377100000.0
2009-06-19 09:00:00,0.80462,0.80563,0.8042,0.80494,377100000.0
2009-06-19 09:15:00,0.80492,0.80492,0.80374,0.80431,377100000.0
2009-06-19 09:30:00,0.80433,0.8062,0.8043,0.80526,377100000.0
2009-06-19 09:45:00,0.80527,0.80528,0.80398,0.80441,377100000.0
2009-06-19 10:00:00,0.80439,0.8048,0.80343,0.80445,377100000.0
2009-06-19 10:15:00,0.8044,0.80449,0.80309,0.80346,377100000.0
2009-06-19 10:30:00,0.80349,0.80395,0.80202,0.80284,377100000.0
2009-06-19 10:45:00,0.80282,0.80407,0.80233,0.80405,377100000.0
2009-06-19 11:00:00,0.80402,0.80509,0.8038,0.80505,377100000.0
2009-06-19 11:15:00,0.8051,0.80654,0.80475,0.8064,377100000.0
2009-06-19 11:30:00,0.80641,0.80655,0.80553,0.80553,377100000.0
2009-06-19 11:45:00,0.80555,0.8061,0.80529,0.80532,377100000.0
2009-06-19 12:00:00,0.80534,0.80615,0.80438,0.80574,377100000.0
2009-06-19 12:15:00,0.80571,0.80571,0.80387,0.80414,377100000.0
2009-06-19 12:30:00,0.80411,0.80618,0.80394,0.80601,377100000.0
2009-06-19 12:45:00,0.806,0.80661,0.80495,0.80579,377100000.0
2009-06-19 13:00:00,0.80573,0.80652,0.80571,0.80644,377100000.0
2009-06-19 13:15:00,0.80643,0.8074,0.80641,0.80644,377100000.0
2009-06-19 13:30:00,0.80645,0.80657,0.80533,0.80635,377100000.0
2009-06-19 13:45:00,0.80633,0.80679,0.80615,0.80616,377100000.0
2009-06-19 14:00:00,0.80617,0.80696,0.80601,0.80601,377100000.0
2009-06-19 14:15:00,0.806,0.80787,0.80588,0.80739,377100000.0
2009-06-19 14:30:00,0.80734,0.80825,0.8069,0.80715,377100000.0
2009-06-19 14:45:00,0.80714,0.80714,0.80522,0.80534,377100000.0
2009-06-19 15:00:00,0.80535,0.80681,0.80517,0.8054,377100000.0
2009-06-19 15:15:00,0.80542,0.80632,0.8053,0.80577,377100000.0
2009-06-19 15:30:00,0.80579,0.8075,0.80553,0.80743,377100000.0
2009-06-19 15:45:00,0.8074,0.80761,0.80485,0.80499,377100000.0
2009-06-19 16:00:00,0.80503,0.8057,0.80359,0.80378,377100000.0
2009-06-19 16:15:00,0.80378,0.80528,0.80351,0.80479,377100000.0
2009-06-19 16:30:00,0.80479,0.80688,0.80477,0.80669,377100000.0
2009-06-19 16:45:00,0.80664,0.80735,0.80618,0.80623,377100000.0
2009-06-19 17:00:00,0.80624,0.80679,0.80599,0.8062,377100000.0
2009-06-19 17:15:00,0.80618,0.80703,0.80592,0.80661,377100000.0
2009-06-19 17:30:00,0.80662,0.80943,0.8062,0.80891,377100000.0
2009-06-19 17:45:00,0.8089,0.81178,0.8089,0.81092,377100000.0
2009-06-19 18:00:00,0.8109,0.8109,0.80823,0.80936,377100000.0
2009-06-19 18:15:00,0.80936,0.80942,0.80749,0.80774,377100000.0
2009-06-19 18:30:00,0.80776,0.80776,0.80627,0.80696,377100000.0
2009-06-19 18:45:00,0.80694,0.80784,0.80607,0.80607,377100000.0
2009-06-19 19:00:00,0.80604,0.8077,0.80575,0.80689,377100000.0
2009-06-19 19:15:00,0.80686,0.80782,0.80684,0.80762,377100000.0
2009-06-19 19:30:00,0.80766,0.80851,0.80756,0.80781,377100000.0
2009-06-19 19:45:00,0.80782,0.80814,0.80721,0.80734,377100000.0
2009-06-19 20:00:00,0.80733,0.80799,0.80618,0.80623,377100000.0
2009-06-19 20:15:00,0.80622,0.80635,0.8054,0.80577,377100000.0
2009-06-19 20:30:00,0.80576,0.8071,0.80551,0.8061,377100000.0
2009-06-19 20:45:00,0.80609,0.80631,0.80565,0.80604,377100000.0
2009-06-19 21:00:00,0.80608,0.80633,0.80552,0.80575,377100000.0
2009-06-19 21:15:00,0.80575,0.80617,0.80511,0.80602,377100000.0
2009-06-19 21:30:00,0.80605,0.80615,0.80493,0.80591,377100000.0
2009-06-19 21:45:00,0.8059,0.80595,0.80502,0.80545,377100000.0
2009-06-19 22:00:00,0.80544,0.80587,0.8052,0.80562,377100000.0
2009-06-19 22:15:00,0.80564,0.80593,0.80528,0.80587,301680000.0
2009-06-19 22:30:00,0.80591,0.80624,0.80551,0.80553,377100000.0
2009-06-19 22:45:00,0.8056,0.80597,0.8042,0.80596,377100000.0
2009-06-22 00:00:00,0.80473,0.80486,0.80311,0.80325,301680000.0
2009-06-22 00:15:00,0.8032,0.80325,0.80243,0.80295,326820000.0
2009-06-22 00:30:00,0.80294,0.80294,0.80194,0.80219,351960000.0
2009-06-22 00:45:00,0.80221,0.80319,0.80221,0.80244,377100000.0
2009-06-22 01:00:00,0.80243,0.80244,0.80119,0.80158,377100000.0
2009-06-22 01:15:00,0.8016,0.80171,0.80061,0.80061,351960000.0
2009-06-22 01:30:00,0.80061,0.80213,0.80061,0.80207,377100000.0
2009-06-22 01:45:00,0.80208,0.80236,0.80139,0.80209,377100000.0
2009-06-22 02:00:00,0.80211,0.80218,0.80008,0.80066,377100000.0
2009-06-22 02:15:00,0.80065,0.80141,0.80037,0.80062,377100000.0
2009-06-22 02:30:00,0.80057,0.80123,0.8002,0.80031,377100000.0
2009-06-22 02:45:00,0.80033,0.80146,0.79989,0.79999,377100000.0
2009-06-22 03:00:00,0.79997,0.80092,0.79986,0.80006,377100000.0
2009-06-22 03:15:00,0.8,0.80069,0.79942,0.80025,377100000.0
2009-06-22 03:30:00,0.80026,0.80096,0.799,0.79941,377100000.0
2009-06-22 03:45:00,0.7994,0.80042,0.79909,0.80001,377100000.0
2009-06-22 04:00:00,0.80003,0.80039,0.79928,0.80013,377100000.0
2009-06-22 04:15:00,0.80011,0.80124,0.79997,0.80079,377100000.0
2009-06-22 04:30:00,0.80079,0.80184,0.8002,0.80046,377100000.0
2009-06-22 04:45:00,0.80049,0.8014,0.80043,0.80079,377100000.0
2009-06-22 05:00:00,0.80076,0.80076,0.80026,0.80044,351960000.0
2009-06-22 05:15:00,0.80045,0.8012,0.80029,0.80064,377100000.0
2009-06-22 05:30:00,0.80062,0.80068,0.8003,0.80062,377100000.0
2009-06-22 05:45:00,0.80059,0.80101,0.80055,0.80055,377100000.0
2009-06-22 06:00:00,0.80057,0.80071,0.79996,0.80035,377100000.0
2009-06-22 06:15:00,0.80038,0.80092,0.80016,0.80092,377100000.0
2009-06-22 06:30:00,0.80087,0.80182,0.80084,0.80108,377100000.0
2009-06-22 06:45:00,0.80101,0.80264,0.8009,0.80182,377100000.0
2009-06-22 07:00:00,0.80181,0.80181,0.80149,0.8015,351960000.0
2009-06-22 07:15:00,0.80145,0.80219,0.80132,0.80132,377100000.0
2009-06-22 07:30:00,0.80134,0.80134,0.80025,0.80084,377100000.0
2009-06-22 07:45:00,0.80082,0.80135,0.80024,0.80126,377100000.0
2009-06-22 08:00:00,0.80123,0.80137,0.80038,0.80047,377100000.0
2009-06-22 08:15:00,0.80046,0.80082,0.79968,0.80006,377100000.0
2009-06-22 08:30:00,0.80006,0.80013,0.79883,0.79894,377100000.0
2009-06-22 08:45:00,0.79892,0.80012,0.79889,0.79953,377100000.0
2009-06-22 09:00:00,0.79948,0.79996,0.79884,0.79899,377100000.0
2009-06-22 09:15:00,0.79901,0.79916,0.79807,0.79895,377100000.0
2009-06-22 09:30:00,0.799,0.79944,0.79862,0.79879,377100000.0
2009-06-22 09:45:00,0.79879,0.79901,0.7979,0.7987,377100000.0
2009-06-22 10:00:00,0.79871,0.79895,0.79671,0.7982,377100000.0
2009-06-22 10:15:00,0.79825,0.79902,0.79773,0.79896,377100000.0
2009-06-22 10:30:00,0.79898,0.79899,0.79753,0.79754,377100000.0
2009-06-22 10:45:00,0.79758,0.79792,0.79709,0.79765,377100000.0
2009-06-22 11:00:00,0.79764,0.79831,0.79719,0.79821,377100000.0
2009-06-22 11:15:00,0.7982,0.79853,0.79623,0.79658,377100000.0
2009-06-22 11:30:00,0.79657,0.79736,0.79631,0.79698,377100000.0
2009-06-22 11:45:00,0.79704,0.79773,0.79699,0.79741,377100000.0
2009-06-22 12:00:00,0.7974,0.79742,0.79607,0.7962,377100000.0
2009-06-22 12:15:00,0.7962,0.79655,0.79575,0.79605,377100000.0
2009-06-22 12:30:00,0.79611,0.79718,0.79587,0.79637,377100000.0
2009-06-22 12:45:00,0.79635,0.79653,0.79532,0.79536,377100000.0
2009-06-22 13:00:00,0.79534,0.79556,0.7944,0.7944,377100000.0
2009-06-22 13:15:00,0.79443,0.79484,0.7939,0.79429,377100000.0
2009-06-22 13:30:00,0.79431,0.79562,0.79431,0.79494,377100000.0
2009-06-22 13:45:00,0.79493,0.79557,0.79429,0.79544,377100000.0
2009-06-22 14:00:00,0.79543,0.79604,0.79507,0.79536,377100000.0
2009-06-22 14:15:00,0.79538,0.79541,0.7939,0.79426,377100000.0
2009-06-22 14:30:00,0.79426,0.79456,0.79261,0.79281,377100000.0
2009-06-22 14:45:00,0.7928,0.79311,0.79224,0.79286,377100000.0
2009-06-22 15:00:00,0.79287,0.7932,0.79226,0.79273,377100000.0
2009-06-22 15:15:00,0.7927,0.79313,0.79199,0.79277,377100000.0
2009-06-22 15:30:00,0.79278,0.79288,0.79026,0.79026,377100000.0
2009-06-22 15:45:00,0.79031,0.7928,0.79017,0.79095,377100000.0
2009-06-22 16:00:00,0.79096,0.79416,0.79021,0.79352,377100000.0
2009-06-22 16:15:00,0.79352,0.79477,0.79259,0.79472,377100000.0
2009-06-22 16:30:00,0.79477,0.79483,0.79181,0.79191,377100000.0
2009-06-22 16:45:00,0.79189,0.79361,0.79176,0.79239,377100000.0
2009-06-22 17:00:00,0.79238,0.79238,0.79153,0.79164,377100000.0
2009-06-22 17:15:00,0.79165,0.79197,0.79057,0.7906,377100000.0
2009-06-22 17:30:00,0.79061,0.79076,0.78933,0.78968,377100000.0
2009-06-22 17:45:00,0.78969,0.79049,0.78915,0.78937,377100000.0
2009-06-22 18:00:00,0.78934,0.78984,0.78861,0.78935,377100000.0
2009-06-22 18:15:00,0.78933,0.78955,0.78855,0.78943,377100000.0
2009-06-22 18:30:00,0.78945,0.79054,0.78928,0.78977,377100000.0
2009-06-22 18:45:00,0.78976,0.79013,0.78875,0.78995,377100000.0
2009-06-22 19:00:00,0.78998,0.79013,0.78887,0.78901,377100000.0
2009-06-22 19:15:00,0.789,0.78915,0.78828,0.78915,377100000.0
2009-06-22 19:30:00,0.78914,0.79044,0.78896,0.79011,377100000.0
2009-06-22 19:45:00,0.79012,0.79066,0.78994,0.79058,377100000.0
2009-06-22 20:00:00,0.79058,0.79062,0.78965,0.79051,377100000.0
2009-06-22 20:15:00,0.79051,0.79116,0.79037,0.79066,377100000.0
2009-06-22 20:30:00,0.79067,0.79072,0.78903,0.78928,377100000.0
2009-06-22 20:45:00,0.78925,0.78925,0.78835,0.78837,377100000.0
2009-06-22 21:00:00,0.78836,0.78981,0.78834,0.7892,351960000.0
2009-06-22 21:15:00,0.78919,0.78964,0.78891,0.78921,377100000.0
2009-06-22 21:30:00,0.78926,0.79038,0.78926,0.78934,377100000.0
2009-06-22 21:45:00,0.78933,0.78993,0.7879,0.78796,377100000.0
2009-06-22 22:00:00,0.78798,0.7881,0.78668,0.78679,377100000.0
2009-06-22 22:15:00,0.7868,0.78711,0.78623,0.78629,377100000.0
2009-06-22 22:30:00,0.78627,0.78676,0.78581,0.78671,377100000.0
2009-06-22 22:45:00,0.7867,0.7867,0.785,0.78561,377100000.0
2009-06-22 23:00:00,0.78561,0.78669,0.78501,0.7861,351960000.0
2009-06-22 23:15:00,0.78618,0.78649,0.78517,0.78551,326820000.0
2009-06-22 23:30:00,0.78552,0.78671,0.7853,0.78635,351960000.0
2009-06-22 23:45:00,0.7864,0.78687,0.78625,0.7867,351960000.0
2009-06-23 00:00:00,0.78672,0.78679,0.78617,0.78672,351960000.0
2009-06-23 00:15:00,0.78675,0.78693,0.78618,0.78628,377100000.0
2009-06-23 00:30:00,0.78626,0.78627,0.78398,0.78492,351960000.0
2009-06-23 00:45:00,0.78495,0.78691,0.78463,0.78688,377100000.0
2009-06-23 01:00:00,0.78689,0.78742,0.78603,0.78618,377100000.0
2009-06-23 01:15:00,0.78616,0.78616,0.78477,0.78539,377100000.0
2009-06-23 01:30:00,0.78536,0.78536,0.78366,0.78448,377100000.0
2009-06-23 01:45:00,0.78447,0.78455,0.78092,0.78317,377100000.0
2009-06-23 02:00:00,0.78315,0.78446,0.7831,0.7841,377100000.0
2009-06-23 02:15:00,0.7841,0.7841,0.78306,0.78351,377100000.0
2009-06-23 02:30:00,0.78353,0.78364,0.78275,0.78313,377100000.0
2009-06-23 02:45:00,0.78312,0.78376,0.78292,0.78292,377100000.0
2009-06-23 03:00:00,0.78293,0.78318,0.78209,0.78276,377100000.0
2009-06-23 03:15:00,0.78277,0.78378,0.78228,0.78325,377100000.0
2009-06-23 03:30:00,0.78325,0.7842,0.78278,0.78393,377100000.0
2009-06-23 03:45:00,0.78389,0.78488,0.78337,0.78398,377100000.0
2009-06-23 04:00:00,0.78397,0.7843,0.78327,0.78351,377100000.0
2009-06-23 04:15:00,0.78355,0.78416,0.78212,0.78257,377100000.0
2009-06-23 04:30:00,0.78256,0.78256,0.78144,0.7816,377100000.0
2009-06-23 04:45:00,0.78161,0.78304,0.78161,0.78202,377100000.0
2009-06-23 05:00:00,0.78204,0.78284,0.78156,0.78258,377100000.0
2009-06-23 05:15:00,0.78261,0.78302,0.78203,0.7825,377100000.0
2009-06-23 05:30:00,0.78248,0.78392,0.78248,0.78339,351960000.0
2009-06-23 05:45:00,0.78335,0.78471,0.78331,0.78416,377100000.0
2009-06-23 06:00:00,0.78422,0.78487,0.78353,0.78362,377100000.0
2009-06-23 06:15:00,0.78363,0.78386,0.7832,0.78369,377100000.0
2009-06-23 06:30:00,0.7837,0.78426,0.78322,0.78395,377100000.0
2009-06-23 06:45:00,0.78397,0.78414,0.78325,0.78353,377100000.0
2009-06-23 07:00:00,0.78358,0.78365,0.78247,0.78279,377100000.0
2009-06-23 07:15:00,0.7828,0.78356,0.78275,0.78332,351960000.0
2009-06-23 07:30:00,0.78329,0.78335,0.78219,0.7826,377100000.0
2009-06-23 07:45:00,0.78255,0.78268,0.7802,0.78028,377100000.0
2009-06-23 08:00:00,0.78024,0.78091,0.77918,0.78011,377100000.0
2009-06-23 08:15:00,0.7801,0.78103,0.77889,0.78067,377100000.0
2009-06-23 08:30:00,0.78069,0.78337,0.78061,0.78229,377100000.0
2009-06-23 08:45:00,0.78228,0.78289,0.78174,0.78261,377100000.0
2009-06-23 09:00:00,0.7826,0.78424,0.78238,0.78315,377100000.0
2009-06-23 09:15:00,0.78316,0.78469,0.78316,0.78465,377100000.0
2009-06-23 09:30:00,0.7846,0.78543,0.78409,0.78483,377100000.0
2009-06-23 09:45:00,0.78487,0.78507,0.78316,0.78323,377100000.0
2009-06-23 10:00:00,0.78326,0.78408,0.78143,0.78171,377100000.0
2009-06-23 10:15:00,0.78166,0.78205,0.78106,0.7811,377100000.0
2009-06-23 10:30:00,0.78112,0.78327,0.78102,0.78325,377100000.0
2009-06-23 10:45:00,0.78325,0.78403,0.78302,0.78385,377100000.0
2009-06-23 11:00:00,0.78382,0.78572,0.7836,0.78568,377100000.0
2009-06-23 11:15:00,0.78566,0.78662,0.78534,0.78587,377100000.0
2009-06-23 11:30:00,0.78584,0.78589,0.7844,0.78457,377100000.0
2009-06-23 11:45:00,0.78457,0.78482,0.78409,0.78446,377100000.0
2009-06-23 12:00:00,0.78446,0.78651,0.78408,0.78639,377100000.0
2009-06-23 12:15:00,0.78634,0.78802,0.78631,0.78719,377100000.0
2009-06-23 12:30:00,0.78718,0.78895,0.78713,0.7877,377100000.0
2009-06-23 12:45:00,0.78774,0.78887,0.78766,0.78776,377100000.0
2009-06-23 13:00:00,0.78764,0.78769,0.78615,0.78677,377100000.0
2009-06-23 13:15:00,0.78678,0.78766,0.78647,0.78693,377100000.0
2009-06-23 13:30:00,0.78694,0.78865,0.78676,0.78828,377100000.0
2009-06-23 13:45:00,0.78831,0.78896,0.78682,0.78684,377100000.0
2009-06-23 14:00:00,0.7868,0.78766,0.78666,0.78765,377100000.0
2009-06-23 14:15:00,0.78765,0.79025,0.78765,0.78963,377100000.0
2009-06-23 14:30:00,0.78965,0.79047,0.78903,0.78986,377100000.0
2009-06-23 14:45:00,0.78986,0.79195,0.7897,0.79066,377100000.0
2009-06-23 15:00:00,0.79063,0.79203,0.79062,0.79076,377100000.0
2009-06-23 15:15:00,0.79074,0.79145,0.78949,0.79021,377100000.0
2009-06-23 15:30:00,0.79019,0.79163,0.78967,0.7897,377100000.0
2009-06-23 15:45:00,0.78968,0.7915,0.78951,0.79118,377100000.0
2009-06-23 16:00:00,0.79156,0.79205,0.78915,0.78921,377100000.0
2009-06-23 16:15:00,0.78919,0.78967,0.78699,0.78699,377100000.0
2009-06-23 16:30:00,0.78698,0.78793,0.78557,0.78557,377100000.0
2009-06-23 16:45:00,0.78562,0.78772,0.7853,0.78772,377100000.0
2009-06-23 17:00:00,0.78767,0.78784,0.78525,0.78601,377100000.0
2009-06-23 17:15:00,0.786,0.78869,0.786,0.78812,377100000.0
2009-06-23 17:30:00,0.7881,0.79017,0.78787,0.78925,377100000.0
2009-06-23 17:45:00,0.78927,0.7903,0.78887,0.78979,377100000.0
2009-06-23 18:00:00,0.78982,0.79401,0.78982,0.79269,377100000.0
2009-06-23 18:15:00,0.79268,0.79427,0.79219,0.79241,377100000.0
2009-06-23 18:30:00,0.79241,0.79527,0.792,0.79523,377100000.0
2009-06-23 18:45:00,0.79521,0.7962,0.79484,0.79573,377100000.0
2009-06-23 19:00:00,0.79574,0.79784,0.7957,0.79697,377100000.0
2009-06-23 19:15:00,0.79694,0.79697,0.79514,0.79549,377100000.0
2009-06-23 19:30:00,0.7955,0.79587,0.79483,0.79513,377100000.0
2009-06-23 19:45:00,0.79514,0.79523,0.79301,0.79319,377100000.0
2009-06-23 20:00:00,0.79312,0.79613,0.79284,0.79591,377100000.0
2009-06-23 20:15:00,0.79589,0.79698,0.79524,0.79529,377100000.0
2009-06-23 20:30:00,0.79532,0.79587,0.79464,0.79475,377100000.0
2009-06-23 20:45:00,0.79476,0.79622,0.79452,0.79494,377100000.0
2009-06-23 21:00:00,0.7949,0.79505,0.7943,0.79497,377100000.0
2009-06-23 21:15:00,0.79501,0.79575,0.79441,0.79575,377100000.0
2009-06-23 21:30:00,0.79574,0.79603,0.79475,0.7952,377100000.0
2009-06-23 21:45:00,0.79515,0.79594,0.79475,0.79483,377100000.0
2009-06-23 22:00:00,0.79482,0.79482,0.79406,0.79425,377100000.0
2009-06-23 22:15:00,0.79426,0.79447,0.79403,0.79406,326820000.0
2009-06-23 22:30:00,0.79415,0.79481,0.79413,0.79439,351960000.0
2009-06-23 22:45:00,0.79435,0.79442,0.79355,0.79371,377100000.0
2009-06-23 23:00:00,0.79368,0.79403,0.7931,0.7934,351960000.0
2009-06-23 23:15:00,0.79335,0.79412,0.79326,0.79412,301680000.0
2009-06-23 23:30:00,0.79423,0.79496,0.79368,0.79405,276540000.0
2009-06-23 23:45:00,0.79408,0.79432,0.79391,0.7941,326820000.0
2009-06-24 00:00:00,0.794,0.79406,0.79357,0.79371,326820000.0
2009-06-24 00:15:00,0.79375,0.79384,0.793,0.79308,326820000.0
2009-06-24 00:30:00,0.793,0.79342,0.793,0.79301,351960000.0
2009-06-24 00:45:00,0.79295,0.79301,0.79235,0.79292,326820000.0
2009-06-24 01:00:00,0.79297,0.79389,0.79261,0.79264,377100000.0
2009-06-24 01:15:00,0.79265,0.79268,0.79162,0.792,377100000.0
2009-06-24 01:30:00,0.79205,0.79364,0.79205,0.79358,351960000.0
2009-06-24 01:45:00,0.79359,0.79429,0.79293,0.79411,377100000.0
2009-06-24 02:00:00,0.79412,0.7959,0.79366,0.7955,377100000.0
2009-06-24 02:15:00,0.79553,0.79564,0.79486,0.795,377100000.0
2009-06-24 02:30:00,0.79505,0.79547,0.79417,0.79466,377100000.0
2009-06-24 02:45:00,0.79468,0.79541,0.79432,0.79489,377100000.0
2009-06-24 03:00:00,0.79487,0.79487,0.79382,0.79417,377100000.0
2009-06-24 03:15:00,0.79414,0.79414,0.79301,0.79328,377100000.0
2009-06-24 03:30:00,0.79332,0.79426,0.79313,0.79348,377100000.0
2009-06-24 03:45:00,0.7935,0.79432,0.7935,0.79398,377100000.0
2009-06-24 04:00:00,0.79396,0.79474,0.79362,0.79424,377100000.0
2009-06-24 04:15:00,0.79425,0.7945,0.79389,0.79405,377100000.0
2009-06-24 04:30:00,0.79406,0.79419,0.79363,0.79383,377100000.0
2009-06-24 04:45:00,0.79384,0.79515,0.79382,0.79449,377100000.0
2009-06-24 05:00:00,0.79451,0.79573,0.79432,0.79569,377100000.0
2009-06-24 05:15:00,0.79565,0.79565,0.79463,0.79514,377100000.0
2009-06-24 05:30:00,0.79514,0.79544,0.79456,0.79501,377100000.0
2009-06-24 05:45:00,0.79503,0.79577,0.79487,0.79544,377100000.0
2009-06-24 06:00:00,0.79544,0.79544,0.79506,0.79535,377100000.0
2009-06-24 06:15:00,0.79533,0.79634,0.79501,0.7961,377100000.0
2009-06-24 06:30:00,0.79608,0.79676,0.79574,0.7958,377100000.0
2009-06-24 06:45:00,0.79578,0.79606,0.79552,0.796,377100000.0
2009-06-24 07:00:00,0.79595,0.79649,0.79578,0.79603,377100000.0
2009-06-24 07:15:00,0.79606,0.79622,0.7958,0.79604,377100000.0
2009-06-24 07:30:00,0.79608,0.79626,0.79512,0.79514,377100000.0
2009-06-24 07:45:00,0.79515,0.79583,0.79505,0.79583,377100000.0
2009-06-24 08:00:00,0.79588,0.79614,0.79525,0.79543,377100000.0
2009-06-24 08:15:00,0.79541,0.79711,0.79493,0.79708,377100000.0
2009-06-24 08:30:00,0.79711,0.79895,0.79702,0.7988,377100000.0
2009-06-24 08:45:00,0.79876,0.79959,0.79816,0.79941,377100000.0
2009-06-24 09:00:00,0.79937,0.79972,0.79793,0.79799,377100000.0
2009-06-24 09:15:00,0.79796,0.7986,0.79744,0.79836,377100000.0
2009-06-24 09:30:00,0.7984,0.79964,0.79772,0.79926,377100000.0
2009-06-24 09:45:00,0.79927,0.79973,0.79834,0.79914,377100000.0
2009-06-24 10:00:00,0.79916,0.80086,0.79882,0.80063,377100000.0
2009-06-24 10:15:00,0.80066,0.80161,0.79957,0.80003,377100000.0
2009-06-24 10:30:00,0.80006,0.80097,0.79969,0.80038,377100000.0
2009-06-24 10:45:00,0.80033,0.80033,0.79921,0.79952,377100000.0
2009-06-24 11:00:00,0.7995,0.80033,0.79827,0.80008,377100000.0
2009-06-24 11:15:00,0.80006,0.80148,0.79863,0.801,377100000.0
2009-06-24 11:30:00,0.80103,0.80135,0.79986,0.80098,377100000.0
2009-06-24 11:45:00,0.801,0.8018,0.8,0.80028,377100000.0
2009-06-24 12:00:00,0.80029,0.80054,0.79885,0.79967,377100000.0
2009-06-24 12:15:00,0.79966,0.80124,0.7995,0.80017,377100000.0
2009-06-24 12:30:00,0.80015,0.80115,0.79979,0.80113,377100000.0
2009-06-24 12:45:00,0.80122,0.80138,0.79995,0.79995,377100000.0
2009-06-24 13:00:00,0.80008,0.80115,0.79993,0.80065,377100000.0
2009-06-24 13:15:00,0.80066,0.8017,0.79827,0.79873,377100000.0
2009-06-24 13:30:00,0.79877,0.80004,0.79729,0.79767,377100000.0
2009-06-24 13:45:00,0.79768,0.79939,0.79697,0.79803,377100000.0
2009-06-24 14:00:00,0.79805,0.79937,0.79782,0.79841,377100000.0
2009-06-24 14:15:00,0.79842,0.8,0.79837,0.79906,377100000.0
2009-06-24 14:30:00,0.79883,0.80161,0.79883,0.80093,377100000.0
2009-06-24 14:45:00,0.80095,0.80525,0.80077,0.80509,377100000.0
2009-06-24 15:00:00,0.80508,0.80508,0.80324,0.80331,377100000.0
2009-06-24 15:15:00,0.80333,0.80342,0.80253,0.8033,377100000.0
2009-06-24 15:30:00,0.80331,0.8037,0.8022,0.80269,377100000.0
2009-06-24 15:45:00,0.80268,0.80309,0.80163,0.80282,377100000.0
2009-06-24 16:00:00,0.80277,0.80365,0.80102,0.80312,377100000.0
2009-06-24 16:15:00,0.80314,0.80399,0.80278,0.80349,377100000.0
2009-06-24 16:30:00,0.80359,0.80395,0.8026,0.80374,377100000.0
2009-06-24 16:45:00,0.80375,0.80495,0.80286,0.80418,377100000.0
2009-06-24 17:00:00,0.80421,0.80484,0.80331,0.80451,377100000.0
2009-06-24 17:15:00,0.80452,0.80543,0.80383,0.80391,377100000.0
2009-06-24 17:30:00,0.80394,0.80423,0.80333,0.80391,377100000.0
2009-06-24 17:45:00,0.80392,0.80392,0.80212,0.80262,377100000.0
2009-06-24 18:00:00,0.80263,0.80314,0.8024,0.80266,377100000.0
2009-06-24 18:15:00,0.80265,0.80285,0.80025,0.80089,377100000.0
2009-06-24 18:30:00,0.80087,0.80095,0.79912,0.7992,377100000.0
2009-06-24 18:45:00,0.7992,0.80029,0.79917,0.80018,377100000.0
2009-06-24 19:00:00,0.80015,0.80077,0.80015,0.80043,377100000.0
2009-06-24 19:15:00,0.80044,0.80133,0.80043,0.80058,377100000.0
2009-06-24 19:30:00,0.80063,0.80063,0.79984,0.80061,377100000.0
2009-06-24 19:45:00,0.80062,0.80116,0.80016,0.80115,377100000.0
2009-06-24 20:00:00,0.80111,0.8031,0.8009,0.80225,377100000.0
2009-06-24 20:15:00,0.80221,0.80252,0.79605,0.79751,377100000.0
2009-06-24 20:30:00,0.79758,0.79758,0.79329,0.7962,377100000.0
2009-06-24 20:45:00,0.79617,0.7975,0.7947,0.79572,377100000.0
2009-06-24 21:00:00,0.79577,0.79603,0.79278,0.79369,377100000.0
2009-06-24 21:15:00,0.79368,0.79517,0.79281,0.79455,377100000.0
2009-06-24 21:30:00,0.79456,0.79611,0.79383,0.79483,377100000.0
2009-06-24 21:45:00,0.79483,0.79761,0.79477,0.79663,377100000.0
2009-06-24 22:00:00,0.79658,0.79658,0.79578,0.79616,377100000.0
2009-06-24 22:15:00,0.79613,0.79653,0.79584,0.796,377100000.0
2009-06-24 22:30:00,0.79603,0.79628,0.79522,0.79572,326820000.0
2009-06-24 22:45:00,0.7957,0.79719,0.79517,0.79658,377100000.0
2009-06-24 23:00:00,0.79658,0.79672,0.79608,0.7966,377100000.0
2009-06-24 23:15:00,0.7966,0.79668,0.79574,0.79591,351960000.0
2009-06-24 23:30:00,0.79596,0.79657,0.7959,0.79647,351960000.0
2009-06-24 23:45:00,0.79641,0.79644,0.79618,0.79635,251400000.0
2009-06-25 00:00:00,0.79626,0.79652,0.79624,0.79646,351960000.0
2009-06-25 00:15:00,0.79648,0.79653,0.79592,0.79608,377100000.0
2009-06-25 00:30:00,0.7961,0.79741,0.79589,0.79721,377100000.0
2009-06-25 00:45:00,0.79716,0.79798,0.79715,0.79733,377100000.0
2009-06-25 01:00:00,0.79729,0.79746,0.79687,0.79712,377100000.0
2009-06-25 01:15:00,0.79715,0.79754,0.79674,0.79746,351960000.0
2009-06-25 01:30:00,0.79746,0.79751,0.79661,0.79677,377100000.0
2009-06-25 01:45:00,0.79679,0.79706,0.79615,0.79677,351960000.0
2009-06-25 02:00:00,0.79682,0.79737,0.7967,0.79735,377100000.0
2009-06-25 02:15:00,0.79735,0.7994,0.79726,0.79928,377100000.0
2009-06-25 02:30:00,0.79925,0.80047,0.79862,0.79936,377100000.0
2009-06-25 02:45:00,0.79938,0.80058,0.79914,0.79956,377100000.0
2009-06-25 03:00:00,0.79954,0.79968,0.79874,0.79896,377100000.0
2009-06-25 03:15:00,0.79893,0.79944,0.79864,0.79868,377100000.0
2009-06-25 03:30:00,0.79867,0.79964,0.79855,0.7996,377100000.0
2009-06-25 03:45:00,0.79959,0.80039,0.79933,0.80012,377100000.0
2009-06-25 04:00:00,0.80011,0.80018,0.79911,0.79918,377100000.0
2009-06-25 04:15:00,0.79916,0.79932,0.79864,0.79864,377100000.0
2009-06-25 04:30:00,0.79867,0.79895,0.79823,0.79873,377100000.0
2009-06-25 04:45:00,0.79874,0.79953,0.79838,0.79898,377100000.0
2009-06-25 05:00:00,0.79899,0.79954,0.79873,0.7988,377100000.0
2009-06-25 05:15:00,0.79875,0.79913,0.79857,0.79869,351960000.0
2009-06-25 05:30:00,0.79873,0.79932,0.79873,0.79918,377100000.0
2009-06-25 05:45:00,0.79921,0.79965,0.79913,0.7996,377100000.0
2009-06-25 06:00:00,0.79962,0.80131,0.79952,0.80094,377100000.0
2009-06-25 06:15:00,0.80092,0.80105,0.80003,0.80019,377100000.0
2009-06-25 06:30:00,0.80015,0.80029,0.79988,0.79992,351960000.0
2009-06-25 06:45:00,0.79991,0.80087,0.79987,0.80074,377100000.0
2009-06-25 07:00:00,0.80069,0.80116,0.8005,0.80095,377100000.0
2009-06-25 07:15:00,0.80093,0.80098,0.80063,0.80081,377100000.0
2009-06-25 07:30:00,0.80076,0.80079,0.79923,0.80003,377100000.0
2009-06-25 07:45:00,0.80002,0.80002,0.79874,0.79948,377100000.0
2009-06-25 08:00:00,0.79948,0.80003,0.7989,0.79936,377100000.0
2009-06-25 08:15:00,0.79935,0.80006,0.79878,0.7988,377100000.0
2009-06-25 08:30:00,0.79879,0.8007,0.79871,0.8002,377100000.0
2009-06-25 08:45:00,0.80021,0.80107,0.80009,0.80038,377100000.0
2009-06-25 09:00:00,0.80036,0.80043,0.7985,0.79854,377100000.0
2009-06-25 09:15:00,0.79855,0.79965,0.79753,0.79784,377100000.0
2009-06-25 09:30:00,0.79781,0.79855,0.79682,0.79807,377100000.0
2009-06-25 09:45:00,0.79803,0.79885,0.79728,0.79882,377100000.0
2009-06-25 10:00:00,0.79884,0.80035,0.79854,0.80001,377100000.0
2009-06-25 10:15:00,0.80004,0.80025,0.79918,0.79932,377100000.0
2009-06-25 10:30:00,0.79935,0.79994,0.79887,0.7992,377100000.0
2009-06-25 10:45:00,0.79922,0.79969,0.79817,0.79835,377100000.0
2009-06-25 11:00:00,0.79832,0.79933,0.79805,0.79818,377100000.0
2009-06-25 11:15:00,0.79815,0.79859,0.7975,0.7975,377100000.0
2009-06-25 11:30:00,0.79751,0.79873,0.79705,0.79749,377100000.0
2009-06-25 11:45:00,0.79748,0.79782,0.79712,0.79734,377100000.0
2009-06-25 12:00:00,0.79737,0.79811,0.79671,0.79705,377100000.0
2009-06-25 12:15:00,0.79702,0.79774,0.79578,0.79615,377100000.0
2009-06-25 12:30:00,0.79615,0.7967,0.79583,0.79621,377100000.0
2009-06-25 12:45:00,0.79616,0.79616,0.79436,0.79496,377100000.0
2009-06-25 13:00:00,0.79493,0.79526,0.79361,0.79493,377100000.0
2009-06-25 13:15:00,0.79488,0.79622,0.79459,0.79611,377100000.0
2009-06-25 13:30:00,0.79606,0.7979,0.79606,0.79732,377100000.0
2009-06-25 13:45:00,0.7973,0.79753,0.79621,0.79632,377100000.0
2009-06-25 14:00:00,0.79631,0.7977,0.79603,0.79703,377100000.0
2009-06-25 14:15:00,0.79703,0.79744,0.79683,0.7972,377100000.0
2009-06-25 14:30:00,0.79729,0.79729,0.79376,0.79409,377100000.0
2009-06-25 14:45:00,0.79408,0.79456,0.7933,0.79418,377100000.0
2009-06-25 15:00:00,0.79419,0.79531,0.79375,0.79522,377100000.0
2009-06-25 15:15:00,0.79523,0.79676,0.79476,0.79664,377100000.0
2009-06-25 15:30:00,0.79664,0.79829,0.79553,0.7982,377100000.0
2009-06-25 15:45:00,0.79821,0.79898,0.79674,0.79837,377100000.0
2009-06-25 16:00:00,0.79836,0.79938,0.79786,0.79836,377100000.0
2009-06-25 16:15:00,0.79831,0.8004,0.79829,0.79858,377100000.0
2009-06-25 16:30:00,0.79855,0.79861,0.79506,0.79529,377100000.0
2009-06-25 16:45:00,0.79532,0.79657,0.79509,0.79581,377100000.0
2009-06-25 17:00:00,0.79582,0.79662,0.79504,0.7956,377100000.0
2009-06-25 17:15:00,0.79558,0.79842,0.79515,0.79841,377100000.0
2009-06-25 17:30:00,0.7984,0.799,0.79738,0.79828,377100000.0
2009-06-25 17:45:00,0.79829,0.79889,0.7978,0.79882,377100000.0
2009-06-25 18:00:00,0.79883,0.79978,0.79829,0.79874,377100000.0
2009-06-25 18:15:00,0.79871,0.79919,0.79817,0.7983,377100000.0
2009-06-25 18:30:00,0.79833,0.79869,0.79733,0.79733,377100000.0
2009-06-25 18:45:00,0.79735,0.79789,0.79714,0.79751,377100000.0
2009-06-25 19:00:00,0.79751,0.80061,0.79728,0.80061,377100000.0
2009-06-25 19:15:00,0.8006,0.80273,0.80041,0.80253,377100000.0
2009-06-25 19:30:00,0.80248,0.80372,0.80099,0.80099,377100000.0
2009-06-25 19:45:00,0.80084,0.80192,0.80072,0.80171,377100000.0
2009-06-25 20:00:00,0.80165,0.80181,0.80035,0.80035,377100000.0
2009-06-25 20:15:00,0.80032,0.80114,0.7998,0.80112,377100000.0
2009-06-25 20:30:00,0.80115,0.80158,0.8003,0.8011,377100000.0
2009-06-25 20:45:00,0.80113,0.80195,0.80097,0.80163,377100000.0
2009-06-25 21:00:00,0.80163,0.80255,0.8013,0.8022,351960000.0
2009-06-25 21:15:00,0.80219,0.80241,0.80184,0.80234,377100000.0
2009-06-25 21:30:00,0.80218,0.80227,0.80045,0.80083,377100000.0
2009-06-25 21:45:00,0.80085,0.80205,0.8008,0.80183,377100000.0
2009-06-25 22:00:00,0.80183,0.80213,0.80115,0.8018,351960000.0
2009-06-25 22:15:00,0.80183,0.80271,0.80183,0.80262,326820000.0
2009-06-25 22:30:00,0.80264,0.80264,0.80215,0.80246,377100000.0
2009-06-25 22:45:00,0.80245,0.80245,0.8021,0.8024,377100000.0
2009-06-25 23:00:00,0.80235,0.80305,0.80225,0.80295,326820000.0
2009-06-25 23:15:00,0.803,0.80325,0.80265,0.80286,351960000.0
2009-06-25 23:30:00,0.8028,0.80305,0.80255,0.803,326820000.0
2009-06-25 23:45:00,0.80303,0.80418,0.8029,0.80383,377100000.0
2009-06-26 00:00:00,0.80382,0.80383,0.80302,0.80343,377100000.0
2009-06-26 00:15:00,0.80344,0.80355,0.80301,0.80321,377100000.0
2009-06-26 00:30:00,0.80324,0.80357,0.80261,0.80283,377100000.0
2009-06-26 00:45:00,0.80286,0.80372,0.80238,0.80329,377100000.0
2009-06-26 01:00:00,0.80326,0.80348,0.80304,0.80321,377100000.0
2009-06-26 01:15:00,0.8031,0.80373,0.8031,0.80352,377100000.0
2009-06-26 01:30:00,0.80353,0.80441,0.80314,0.80415,377100000.0
2009-06-26 01:45:00,0.80412,0.80447,0.80344,0.8042,377100000.0
2009-06-26 02:00:00,0.80422,0.80626,0.80422,0.80581,377100000.0
2009-06-26 02:15:00,0.80584,0.80664,0.80542,0.80557,377100000.0
2009-06-26 02:30:00,0.80559,0.80631,0.80558,0.8059,377100000.0
2009-06-26 02:45:00,0.80593,0.80594,0.80519,0.80543,377100000.0
2009-06-26 03:00:00,0.80539,0.80627,0.80532,0.80599,351960000.0
2009-06-26 03:15:00,0.806,0.80729,0.80594,0.8072,377100000.0
2009-06-26 03:30:00,0.80717,0.80735,0.80651,0.80677,377100000.0
2009-06-26 03:45:00,0.80678,0.80703,0.80647,0.8066,377100000.0
2009-06-26 04:00:00,0.80657,0.8072,0.8065,0.8071,377100000.0
2009-06-26 04:15:00,0.80711,0.80731,0.80648,0.80674,377100000.0
2009-06-26 04:30:00,0.80672,0.80679,0.80558,0.806,377100000.0
2009-06-26 04:45:00,0.806,0.806,0.80537,0.80566,377100000.0
2009-06-26 05:00:00,0.8057,0.80623,0.80553,0.8061,377100000.0
2009-06-26 05:15:00,0.80609,0.80648,0.80584,0.80598,377100000.0
2009-06-26 05:30:00,0.80599,0.80616,0.80571,0.806,377100000.0
2009-06-26 05:45:00,0.80597,0.80634,0.80574,0.8061,377100000.0
2009-06-26 06:00:00,0.80618,0.80656,0.80577,0.80606,377100000.0
2009-06-26 06:15:00,0.8061,0.80663,0.80606,0.80611,377100000.0
2009-06-26 06:30:00,0.80611,0.80659,0.80611,0.80635,377100000.0
2009-06-26 06:45:00,0.80632,0.80727,0.80625,0.80727,377100000.0
2009-06-26 07:00:00,0.8073,0.8073,0.80507,0.80519,377100000.0
2009-06-26 07:15:00,0.80515,0.80555,0.80487,0.8052,377100000.0
2009-06-26 07:30:00,0.80523,0.80528,0.80386,0.80464,377100000.0
2009-06-26 07:45:00,0.80467,0.80486,0.80406,0.80455,377100000.0
2009-06-26 08:00:00,0.80458,0.80557,0.8042,0.805,377100000.0
2009-06-26 08:15:00,0.80501,0.80568,0.8047,0.80493,377100000.0
2009-06-26 08:30:00,0.80496,0.80543,0.80392,0.80399,377100000.0
2009-06-26 08:45:00,0.80399,0.80416,0.80292,0.80385,377100000.0
2009-06-26 09:00:00,0.80386,0.80628,0.80382,0.8061,377100000.0
2009-06-26 09:15:00,0.80607,0.80717,0.80566,0.80613,377100000.0
2009-06-26 09:30:00,0.80617,0.80644,0.80528,0.80633,377100000.0
2009-06-26 09:45:00,0.8063,0.80643,0.80514,0.80515,377100000.0
2009-06-26 10:00:00,0.80518,0.80561,0.80375,0.80383,377100000.0
2009-06-26 10:15:00,0.80383,0.80445,0.80349,0.80397,377100000.0
2009-06-26 10:30:00,0.804,0.80464,0.80353,0.8043,377100000.0
2009-06-26 10:45:00,0.80431,0.80495,0.80349,0.80451,377100000.0
2009-06-26 11:00:00,0.8045,0.80476,0.8042,0.80471,377100000.0
2009-06-26 11:15:00,0.80468,0.80525,0.80338,0.80376,377100000.0
2009-06-26 11:30:00,0.80375,0.80601,0.80367,0.80589,377100000.0
2009-06-26 11:45:00,0.80588,0.80634,0.80546,0.80567,377100000.0
2009-06-26 12:00:00,0.80569,0.80616,0.80543,0.80588,377100000.0
2009-06-26 12:15:00,0.80587,0.80678,0.80559,0.80567,377100000.0
2009-06-26 12:30:00,0.80569,0.80607,0.80554,0.80582,377100000.0
2009-06-26 12:45:00,0.80587,0.80604,0.80457,0.80523,377100000.0
2009-06-26 13:00:00,0.80522,0.8066,0.80502,0.80638,377100000.0
2009-06-26 13:15:00,0.80641,0.80651,0.80544,0.80626,377100000.0
2009-06-26 13:30:00,0.80623,0.80642,0.80562,0.80588,377100000.0
2009-06-26 13:45:00,0.80593,0.80687,0.80573,0.80623,377100000.0
2009-06-26 14:00:00,0.80627,0.80735,0.806,0.80735,377100000.0
2009-06-26 14:15:00,0.80732,0.80793,0.8067,0.80702,377100000.0
2009-06-26 14:30:00,0.80715,0.80815,0.80676,0.8073,377100000.0
2009-06-26 14:45:00,0.80727,0.80727,0.80488,0.80542,377100000.0
2009-06-26 15:00:00,0.80541,0.8059,0.80449,0.80509,377100000.0
2009-06-26 15:15:00,0.80511,0.80675,0.80509,0.80622,377100000.0
2009-06-26 15:30:00,0.80623,0.80742,0.80529,0.80739,377100000.0
2009-06-26 15:45:00,0.80736,0.80739,0.80463,0.80493,377100000.0
2009-06-26 16:00:00,0.80492,0.80605,0.80459,0.80496,377100000.0
2009-06-26 16:15:00,0.80497,0.80659,0.80481,0.8061,377100000.0
2009-06-26 16:30:00,0.80611,0.80646,0.80419,0.80468,377100000.0
2009-06-26 16:45:00,0.80468,0.80708,0.80404,0.80688,377100000.0
2009-06-26 17:00:00,0.80691,0.80692,0.80559,0.80636,377100000.0
2009-06-26 17:15:00,0.80631,0.80641,0.80493,0.80532,377100000.0
2009-06-26 17:30:00,0.80534,0.80577,0.80498,0.80526,377100000.0
2009-06-26 17:45:00,0.80531,0.80542,0.80403,0.80518,377100000.0
2009-06-26 18:00:00,0.80517,0.80705,0.80513,0.80676,377100000.0
2009-06-26 18:15:00,0.80674,0.80678,0.80555,0.80571,377100000.0
2009-06-26 18:30:00,0.80572,0.80685,0.80558,0.80684,377100000.0
2009-06-26 18:45:00,0.80685,0.80846,0.80682,0.80755,377100000.0
2009-06-26 19:00:00,0.80756,0.80808,0.80664,0.80773,377100000.0
2009-06-26 19:15:00,0.80776,0.80864,0.80761,0.80768,377100000.0
2009-06-26 19:30:00,0.80769,0.80771,0.80591,0.8072,377100000.0
2009-06-26 19:45:00,0.80725,0.80785,0.80635,0.80641,377100000.0
2009-06-26 20:00:00,0.80645,0.80789,0.80598,0.80766,377100000.0
2009-06-26 20:15:00,0.80765,0.80783,0.80724,0.80738,377100000.0
2009-06-26 20:30:00,0.80736,0.80776,0.80697,0.80744,377100000.0
2009-06-26 20:45:00,0.80746,0.80786,0.8071,0.80785,377100000.0
2009-06-26 21:00:00,0.80786,0.80791,0.80649,0.80682,377100000.0
2009-06-26 21:15:00,0.80682,0.80709,0.80662,0.80707,377100000.0
2009-06-26 21:30:00,0.80709,0.80766,0.80674,0.80766,377100000.0
2009-06-26 21:45:00,0.80766,0.80783,0.80631,0.80682,377100000.0
2009-06-26 22:00:00,0.80668,0.80668,0.80547,0.80582,377100000.0
2009-06-26 22:15:00,0.8058,0.80708,0.80578,0.80647,351960000.0
2009-06-26 22:30:00,0.80645,0.80723,0.80639,0.8071,377100000.0
2009-06-26 22:45:00,0.80703,0.80777,0.8063,0.80766,377100000.0
2009-06-29 00:00:00,0.80628,0.80631,0.80614,0.80618,251400000.0
2009-06-29 00:15:00,0.80612,0.80612,0.80515,0.8058,351960000.0
2009-06-29 00:30:00,0.80578,0.80654,0.80572,0.8064,251400000.0
2009-06-29 00:45:00,0.80647,0.8071,0.80563,0.80592,301680000.0
2009-06-29 01:00:00,0.80591,0.80598,0.80512,0.80525,377100000.0
2009-06-29 01:15:00,0.80523,0.80638,0.80522,0.8061,351960000.0
2009-06-29 01:30:00,0.80608,0.80775,0.80605,0.80738,326820000.0
2009-06-29 01:45:00,0.80738,0.80745,0.80673,0.80685,377100000.0
2009-06-29 02:00:00,0.80682,0.80723,0.80551,0.80573,351960000.0
2009-06-29 02:15:00,0.8057,0.80594,0.80406,0.80454,377100000.0
2009-06-29 02:30:00,0.80455,0.80503,0.80345,0.80352,377100000.0
2009-06-29 02:45:00,0.80354,0.80443,0.80338,0.8037,377100000.0
2009-06-29 03:00:00,0.80371,0.80391,0.80205,0.80232,377100000.0
2009-06-29 03:15:00,0.80229,0.80285,0.8021,0.80247,351960000.0
2009-06-29 03:30:00,0.8025,0.80273,0.80118,0.80234,377100000.0
2009-06-29 03:45:00,0.80233,0.80248,0.80192,0.80192,377100000.0
2009-06-29 04:00:00,0.80193,0.80247,0.80166,0.80239,377100000.0
2009-06-29 04:15:00,0.80236,0.80274,0.80227,0.80263,351960000.0
2009-06-29 04:30:00,0.80264,0.80275,0.80118,0.8013,377100000.0
2009-06-29 04:45:00,0.80132,0.80175,0.80092,0.8014,377100000.0
2009-06-29 05:00:00,0.80138,0.80225,0.80124,0.802,351960000.0
2009-06-29 05:15:00,0.80201,0.80252,0.80163,0.80252,326820000.0
2009-06-29 05:30:00,0.80257,0.80277,0.80225,0.8026,301680000.0
2009-06-29 05:45:00,0.80263,0.80271,0.80212,0.8022,351960000.0
2009-06-29 06:00:00,0.80223,0.80327,0.8022,0.8026,377100000.0
2009-06-29 06:15:00,0.80263,0.80291,0.80204,0.80214,377100000.0
2009-06-29 06:30:00,0.80209,0.80247,0.80175,0.80182,377100000.0
2009-06-29 06:45:00,0.80178,0.80224,0.80174,0.80174,377100000.0
2009-06-29 07:00:00,0.8017,0.8017,0.80109,0.80137,377100000.0
2009-06-29 07:15:00,0.80131,0.80151,0.80029,0.80031,377100000.0
2009-06-29 07:30:00,0.80029,0.80111,0.8001,0.80089,377100000.0
2009-06-29 07:45:00,0.80091,0.80131,0.80019,0.80045,377100000.0
2009-06-29 08:00:00,0.80044,0.8005,0.79842,0.7986,377100000.0
2009-06-29 08:15:00,0.7986,0.79966,0.79832,0.79909,377100000.0
2009-06-29 08:30:00,0.79909,0.79971,0.79838,0.79926,377100000.0
2009-06-29 08:45:00,0.79929,0.8008,0.79898,0.80076,377100000.0
2009-06-29 09:00:00,0.80073,0.80139,0.79975,0.80116,377100000.0
2009-06-29 09:15:00,0.80111,0.80269,0.80107,0.80209,377100000.0
2009-06-29 09:30:00,0.80214,0.80321,0.80209,0.80318,377100000.0
2009-06-29 09:45:00,0.80314,0.80324,0.80216,0.80236,377100000.0
2009-06-29 10:00:00,0.80234,0.80338,0.80219,0.80329,377100000.0
2009-06-29 10:15:00,0.80325,0.80346,0.8023,0.80238,377100000.0
2009-06-29 10:30:00,0.8023,0.80249,0.80142,0.80147,377100000.0
2009-06-29 10:45:00,0.80147,0.80219,0.80127,0.80207,377100000.0
2009-06-29 11:00:00,0.80205,0.80287,0.80138,0.80223,377100000.0
2009-06-29 11:15:00,0.80226,0.80258,0.80106,0.80106,377100000.0
2009-06-29 11:30:00,0.80108,0.80228,0.80094,0.80195,377100000.0
2009-06-29 11:45:00,0.80192,0.80293,0.80166,0.80284,377100000.0
2009-06-29 12:00:00,0.80282,0.80482,0.80274,0.80469,377100000.0
2009-06-29 12:15:00,0.80469,0.80479,0.80397,0.80462,377100000.0
2009-06-29 12:30:00,0.80459,0.80474,0.80361,0.8039,377100000.0
2009-06-29 12:45:00,0.80389,0.80521,0.80367,0.80497,377100000.0
2009-06-29 13:00:00,0.805,0.80572,0.80452,0.80483,377100000.0
2009-06-29 13:15:00,0.80482,0.80565,0.80445,0.80561,377100000.0
2009-06-29 13:30:00,0.8056,0.80624,0.8056,0.80616,377100000.0
2009-06-29 13:45:00,0.80613,0.80636,0.80568,0.80588,377100000.0
2009-06-29 14:00:00,0.80585,0.80632,0.80523,0.80542,377100000.0
2009-06-29 14:15:00,0.80541,0.8062,0.80526,0.80608,377100000.0
2009-06-29 14:30:00,0.80607,0.80702,0.80545,0.80656,377100000.0
2009-06-29 14:45:00,0.80657,0.80657,0.80508,0.80534,377100000.0
2009-06-29 15:00:00,0.80532,0.80534,0.80416,0.80456,377100000.0
2009-06-29 15:15:00,0.80461,0.80537,0.8044,0.80441,377100000.0
2009-06-29 15:30:00,0.8044,0.80474,0.80302,0.80417,377100000.0
2009-06-29 15:45:00,0.80416,0.80422,0.80278,0.80363,377100000.0
2009-06-29 16:00:00,0.8036,0.80585,0.80352,0.80576,377100000.0
2009-06-29 16:15:00,0.80575,0.80649,0.80519,0.80648,377100000.0
2009-06-29 16:30:00,0.80646,0.80666,0.80386,0.80445,377100000.0
2009-06-29 16:45:00,0.80444,0.80507,0.80413,0.80422,377100000.0
2009-06-29 17:00:00,0.80424,0.8052,0.8042,0.80512,377100000.0
2009-06-29 17:15:00,0.80511,0.80511,0.80412,0.80453,377100000.0
2009-06-29 17:30:00,0.80449,0.80538,0.80431,0.80507,377100000.0
2009-06-29 17:45:00,0.80506,0.80647,0.805,0.80633,377100000.0
2009-06-29 18:00:00,0.80633,0.80665,0.8056,0.80622,377100000.0
2009-06-29 18:15:00,0.80621,0.80745,0.80611,0.80713,377100000.0
2009-06-29 18:30:00,0.80708,0.80748,0.80639,0.80648,377100000.0
2009-06-29 18:45:00,0.80649,0.80694,0.80625,0.80635,377100000.0
2009-06-29 19:00:00,0.8064,0.80873,0.80635,0.80865,377100000.0
2009-06-29 19:15:00,0.8086,0.80867,0.80724,0.80724,377100000.0
2009-06-29 19:30:00,0.80725,0.80807,0.80683,0.80803,377100000.0
2009-06-29 19:45:00,0.80806,0.80958,0.80779,0.80923,377100000.0
2009-06-29 20:00:00,0.80918,0.8094,0.8081,0.80825,377100000.0
2009-06-29 20:15:00,0.80821,0.80867,0.80802,0.80834,377100000.0
2009-06-29 20:30:00,0.80836,0.80843,0.80769,0.80812,377100000.0
2009-06-29 20:45:00,0.80812,0.80831,0.8077,0.8081,377100000.0
2009-06-29 21:00:00,0.80812,0.80879,0.80811,0.80873,377100000.0
2009-06-29 21:15:00,0.80872,0.80892,0.80857,0.80877,377100000.0
2009-06-29 21:30:00,0.80878,0.80883,0.80754,0.80771,377100000.0
2009-06-29 21:45:00,0.80772,0.80814,0.80758,0.80794,377100000.0
2009-06-29 22:00:00,0.80798,0.80815,0.80776,0.80777,377100000.0
2009-06-29 22:15:00,0.80773,0.80813,0.8077,0.80795,377100000.0
2009-06-29 22:30:00,0.8079,0.80822,0.8079,0.80805,326820000.0
2009-06-29 22:45:00,0.808,0.8083,0.808,0.80814,326820000.0
2009-06-29 23:00:00,0.80815,0.8086,0.8081,0.8082,326820000.0
2009-06-29 23:15:00,0.8081,0.80814,0.80652,0.80679,377100000.0
2009-06-29 23:30:00,0.80679,0.80695,0.80648,0.80695,251400000.0
2009-06-29 23:45:00,0.80693,0.80745,0.80641,0.80729,377100000.0
2009-06-30 00:00:00,0.80727,0.80752,0.8071,0.80723,326820000.0
2009-06-30 00:15:00,0.80725,0.80754,0.80709,0.80726,351960000.0
2009-06-30 00:30:00,0.80735,0.80877,0.80732,0.80853,377100000.0
2009-06-30 00:45:00,0.80852,0.81017,0.80843,0.81012,351960000.0
2009-06-30 01:00:00,0.81009,0.81065,0.80921,0.80973,377100000.0
2009-06-30 01:15:00,0.80974,0.81109,0.80973,0.81099,377100000.0
2009-06-30 01:30:00,0.811,0.81121,0.81014,0.81079,377100000.0
2009-06-30 01:45:00,0.81079,0.81084,0.80941,0.80961,377100000.0
2009-06-30 02:00:00,0.80964,0.81121,0.80942,0.81118,377100000.0
2009-06-30 02:15:00,0.81117,0.81126,0.80994,0.81017,377100000.0
2009-06-30 02:30:00,0.81018,0.81055,0.8097,0.81015,377100000.0
2009-06-30 02:45:00,0.81014,0.81061,0.8098,0.81059,377100000.0
2009-06-30 03:00:00,0.8106,0.8115,0.81051,0.81085,377100000.0
2009-06-30 03:15:00,0.81087,0.81132,0.81052,0.81067,377100000.0
2009-06-30 03:30:00,0.81069,0.81112,0.81031,0.81086,377100000.0
2009-06-30 03:45:00,0.81088,0.81124,0.81073,0.81073,377100000.0
2009-06-30 04:00:00,0.81074,0.8109,0.81041,0.8106,377100000.0
2009-06-30 04:15:00,0.81064,0.81075,0.81025,0.81066,377100000.0
2009-06-30 04:30:00,0.81065,0.81119,0.81024,0.81119,377100000.0
2009-06-30 04:45:00,0.8112,0.81218,0.8112,0.81137,377100000.0
2009-06-30 05:00:00,0.81141,0.81193,0.81058,0.81104,377100000.0
2009-06-30 05:15:00,0.81103,0.81129,0.81066,0.81104,377100000.0
2009-06-30 05:30:00,0.81098,0.81105,0.81042,0.81091,377100000.0
2009-06-30 05:45:00,0.81093,0.81113,0.81066,0.81091,377100000.0
2009-06-30 06:00:00,0.81095,0.81106,0.8105,0.81091,351960000.0
2009-06-30 06:15:00,0.81085,0.8115,0.80947,0.80955,377100000.0
2009-06-30 06:30:00,0.80957,0.81014,0.80864,0.80899,377100000.0
2009-06-30 06:45:00,0.809,0.80912,0.80805,0.80818,377100000.0
2009-06-30 07:00:00,0.80818,0.80923,0.80776,0.80894,377100000.0
2009-06-30 07:15:00,0.80898,0.81,0.80897,0.80953,377100000.0
2009-06-30 07:30:00,0.80952,0.81039,0.8095,0.81011,377100000.0
2009-06-30 07:45:00,0.81012,0.81187,0.8097,0.81127,377100000.0
2009-06-30 08:00:00,0.81128,0.81317,0.81124,0.8127,377100000.0
2009-06-30 08:15:00,0.81272,0.81458,0.81269,0.81423,377100000.0
2009-06-30 08:30:00,0.81423,0.81425,0.81256,0.81323,377100000.0
2009-06-30 08:45:00,0.8132,0.81346,0.81233,0.81281,377100000.0
2009-06-30 09:00:00,0.81284,0.81338,0.81238,0.81268,377100000.0
2009-06-30 09:15:00,0.81269,0.81289,0.81204,0.81246,377100000.0
2009-06-30 09:30:00,0.81248,0.81277,0.81166,0.81231,377100000.0
2009-06-30 09:45:00,0.8123,0.81282,0.81179,0.81192,377100000.0
2009-06-30 10:00:00,0.8119,0.81303,0.81125,0.8124,377100000.0
2009-06-30 10:15:00,0.81238,0.81307,0.81202,0.81223,377100000.0
2009-06-30 10:30:00,0.8122,0.81223,0.81106,0.81137,377100000.0
2009-06-30 10:45:00,0.81138,0.81341,0.8113,0.81331,377100000.0
2009-06-30 11:00:00,0.81325,0.81433,0.81286,0.81354,377100000.0
2009-06-30 11:15:00,0.81352,0.81371,0.81235,0.81364,377100000.0
2009-06-30 11:30:00,0.81361,0.81422,0.81321,0.81372,377100000.0
2009-06-30 11:45:00,0.8137,0.81376,0.81215,0.81277,377100000.0
2009-06-30 12:00:00,0.81275,0.81411,0.81274,0.81343,377100000.0
2009-06-30 12:15:00,0.81341,0.81367,0.81267,0.81359,377100000.0
2009-06-30 12:30:00,0.81362,0.81381,0.81292,0.81309,377100000.0
2009-06-30 12:45:00,0.81312,0.8134,0.81218,0.81278,377100000.0
2009-06-30 13:00:00,0.8128,0.81421,0.8125,0.81364,377100000.0
2009-06-30 13:15:00,0.81362,0.81412,0.81333,0.81375,377100000.0
2009-06-30 13:30:00,0.81372,0.81449,0.81362,0.81442,377100000.0
2009-06-30 13:45:00,0.81437,0.81507,0.81384,0.81458,377100000.0
2009-06-30 14:00:00,0.81452,0.81547,0.81399,0.81417,377100000.0
2009-06-30 14:15:00,0.81421,0.8145,0.81318,0.81331,377100000.0
2009-06-30 14:30:00,0.81328,0.81456,0.81313,0.81316,377100000.0
2009-06-30 14:45:00,0.81318,0.81356,0.81201,0.81201,377100000.0
2009-06-30 15:00:00,0.81202,0.81232,0.80972,0.81051,377100000.0
2009-06-30 15:15:00,0.81054,0.81136,0.81,0.81102,377100000.0
2009-06-30 15:30:00,0.81097,0.81165,0.81042,0.811,377100000.0
2009-06-30 15:45:00,0.81103,0.81146,0.81022,0.8107,377100000.0
2009-06-30 16:00:00,0.81104,0.81104,0.80606,0.80628,377100000.0
2009-06-30 16:15:00,0.80629,0.80663,0.8045,0.80647,377100000.0
2009-06-30 16:30:00,0.80646,0.80646,0.8039,0.80475,377100000.0
2009-06-30 16:45:00,0.80477,0.80859,0.80389,0.80858,377100000.0
2009-06-30 17:00:00,0.80856,0.80859,0.80604,0.80604,377100000.0
2009-06-30 17:15:00,0.80604,0.80698,0.80541,0.80657,377100000.0
2009-06-30 17:30:00,0.80655,0.80681,0.80494,0.80606,377100000.0
2009-06-30 17:45:00,0.80603,0.80612,0.80479,0.80529,377100000.0
2009-06-30 18:00:00,0.80532,0.8065,0.80511,0.8065,377100000.0
2009-06-30 18:15:00,0.80647,0.80677,0.80591,0.80667,377100000.0
2009-06-30 18:30:00,0.80664,0.80732,0.80632,0.80682,377100000.0
2009-06-30 18:45:00,0.80682,0.80764,0.80639,0.8074,377100000.0
2009-06-30 19:00:00,0.80737,0.80747,0.80628,0.80681,377100000.0
2009-06-30 19:15:00,0.80682,0.80689,0.806,0.80615,377100000.0
2009-06-30 19:30:00,0.80614,0.8066,0.8058,0.80659,377100000.0
2009-06-30 19:45:00,0.80657,0.80658,0.806,0.80606,377100000.0
2009-06-30 20:00:00,0.806,0.8061,0.80509,0.80535,377100000.0
2009-06-30 20:15:00,0.80538,0.80697,0.80534,0.80681,377100000.0
2009-06-30 20:30:00,0.80683,0.80741,0.80645,0.80725,377100000.0
2009-06-30 20:45:00,0.80727,0.80778,0.80715,0.80728,377100000.0
2009-06-30 21:00:00,0.80725,0.8076,0.80603,0.80637,377100000.0
2009-06-30 21:15:00,0.8064,0.80672,0.80604,0.80628,377100000.0
2009-06-30 21:30:00,0.80626,0.80716,0.80626,0.80686,377100000.0
2009-06-30 21:45:00,0.80688,0.80696,0.80539,0.80566,351960000.0
2009-06-30 22:00:00,0.80563,0.80627,0.80494,0.80627,377100000.0
2009-06-30 22:15:00,0.8063,0.80665,0.8061,0.80632,351960000.0
2009-06-30 22:30:00,0.80628,0.80635,0.8059,0.80629,326820000.0
2009-06-30 22:45:00,0.8063,0.80646,0.80587,0.80626,377100000.0
2009-06-30 23:00:00,0.80626,0.80707,0.8062,0.80698,351960000.0
2009-06-30 23:15:00,0.80695,0.80695,0.8065,0.80664,301680000.0
2009-06-30 23:30:00,0.80665,0.80676,0.8057,0.80571,351960000.0
2009-06-30 23:45:00,0.80569,0.80583,0.80527,0.80535,301680000.0
2009-07-01 00:00:00,0.8052,0.80545,0.80504,0.8052,377100000.0
2009-07-01 00:15:00,0.80529,0.80555,0.80515,0.80524,351960000.0
2009-07-01 00:30:00,0.80523,0.80562,0.80523,0.80548,351960000.0
2009-07-01 00:45:00,0.80546,0.8058,0.80532,0.8058,351960000.0
2009-07-01 01:00:00,0.80574,0.80613,0.80539,0.80559,351960000.0
2009-07-01 01:15:00,0.80558,0.80686,0.80523,0.80637,377100000.0
2009-07-01 01:30:00,0.80638,0.80718,0.80638,0.80695,377100000.0
2009-07-01 01:45:00,0.80694,0.80697,0.80592,0.80665,377100000.0
2009-07-01 02:00:00,0.80667,0.8068,0.80595,0.8066,377100000.0
2009-07-01 02:15:00,0.80663,0.8075,0.80639,0.8072,377100000.0
2009-07-01 02:30:00,0.80729,0.80763,0.80679,0.807,351960000.0
2009-07-01 02:45:00,0.80702,0.80727,0.806,0.80612,377100000.0
2009-07-01 03:00:00,0.80613,0.80617,0.8038,0.80488,377100000.0
2009-07-01 03:15:00,0.80485,0.80605,0.80479,0.8052,377100000.0
2009-07-01 03:30:00,0.80521,0.80707,0.80348,0.80463,377100000.0
2009-07-01 03:45:00,0.80459,0.80468,0.80393,0.80421,377100000.0
2009-07-01 04:00:00,0.80418,0.80489,0.80412,0.80483,377100000.0
2009-07-01 04:15:00,0.80482,0.80519,0.80399,0.80497,377100000.0
2009-07-01 04:30:00,0.80501,0.8052,0.80478,0.80505,377100000.0
2009-07-01 04:45:00,0.80506,0.8057,0.80494,0.80564,377100000.0
2009-07-01 05:00:00,0.80565,0.80572,0.80496,0.80548,377100000.0
2009-07-01 05:15:00,0.80552,0.80568,0.80484,0.80524,377100000.0
2009-07-01 05:30:00,0.80526,0.80636,0.80513,0.80615,377100000.0
2009-07-01 05:45:00,0.8061,0.80656,0.8056,0.80594,377100000.0
2009-07-01 06:00:00,0.80593,0.80637,0.8058,0.8063,377100000.0
2009-07-01 06:15:00,0.80629,0.8063,0.8056,0.80572,351960000.0
2009-07-01 06:30:00,0.80571,0.80613,0.8055,0.80568,377100000.0
2009-07-01 06:45:00,0.80572,0.80596,0.80548,0.80559,351960000.0
2009-07-01 07:00:00,0.80567,0.8059,0.80529,0.80557,377100000.0
2009-07-01 07:15:00,0.80558,0.80568,0.80244,0.80269,377100000.0
2009-07-01 07:30:00,0.80272,0.80336,0.80236,0.80326,377100000.0
2009-07-01 07:45:00,0.80323,0.80386,0.80236,0.80328,377100000.0
2009-07-01 08:00:00,0.80329,0.8038,0.80277,0.80342,377100000.0
2009-07-01 08:15:00,0.80337,0.80453,0.80271,0.80453,377100000.0
2009-07-01 08:30:00,0.80454,0.80515,0.80438,0.80497,377100000.0
2009-07-01 08:45:00,0.80498,0.80616,0.80423,0.80613,377100000.0
2009-07-01 09:00:00,0.80614,0.80707,0.80614,0.80643,377100000.0
2009-07-01 09:15:00,0.80642,0.8073,0.80616,0.80711,377100000.0
2009-07-01 09:30:00,0.8071,0.80766,0.80682,0.80721,377100000.0
2009-07-01 09:45:00,0.8072,0.8075,0.80656,0.80727,377100000.0
2009-07-01 10:00:00,0.80729,0.8075,0.80642,0.80666,377100000.0
2009-07-01 10:15:00,0.80662,0.807,0.80532,0.80584,377100000.0
2009-07-01 10:30:00,0.80582,0.80641,0.80568,0.80605,377100000.0
2009-07-01 10:45:00,0.8061,0.80695,0.8059,0.80674,377100000.0
2009-07-01 11:00:00,0.8067,0.80675,0.80555,0.80595,377100000.0
2009-07-01 11:15:00,0.806,0.8071,0.8059,0.80655,377100000.0
2009-07-01 11:30:00,0.80656,0.80676,0.8056,0.80584,377100000.0
2009-07-01 11:45:00,0.8058,0.80645,0.8052,0.80596,377100000.0
2009-07-01 12:00:00,0.80602,0.80645,0.8054,0.8057,377100000.0
2009-07-01 12:15:00,0.80565,0.80655,0.80545,0.80641,377100000.0
2009-07-01 12:30:00,0.80638,0.80652,0.80556,0.80565,377100000.0
2009-07-01 12:45:00,0.80568,0.80617,0.80548,0.80548,377100000.0
2009-07-01 13:00:00,0.8055,0.8057,0.80418,0.8048,377100000.0
2009-07-01 13:15:00,0.80479,0.80498,0.80375,0.8046,377100000.0
2009-07-01 13:30:00,0.80464,0.80517,0.80433,0.80459,377100000.0
2009-07-01 13:45:00,0.80457,0.80506,0.80418,0.80436,377100000.0
2009-07-01 14:00:00,0.80437,0.80643,0.80433,0.80611,377100000.0
2009-07-01 14:15:00,0.80612,0.8085,0.80449,0.80838,377100000.0
2009-07-01 14:30:00,0.80835,0.80961,0.80741,0.80751,377100000.0
2009-07-01 14:45:00,0.80752,0.80896,0.80702,0.80896,377100000.0
2009-07-01 15:00:00,0.80897,0.80916,0.80726,0.80838,377100000.0
2009-07-01 15:15:00,0.80837,0.81079,0.80835,0.80971,377100000.0
2009-07-01 15:30:00,0.80976,0.81033,0.80877,0.8093,377100000.0
2009-07-01 15:45:00,0.80928,0.81077,0.80908,0.80993,377100000.0
2009-07-01 16:00:00,0.8101,0.81013,0.80824,0.80889,377100000.0
2009-07-01 16:15:00,0.80885,0.81069,0.80878,0.81035,377100000.0
2009-07-01 16:30:00,0.81037,0.81037,0.80891,0.80947,377100000.0
2009-07-01 16:45:00,0.80948,0.80957,0.80761,0.80783,377100000.0
2009-07-01 17:00:00,0.80784,0.80951,0.80762,0.8094,377100000.0
2009-07-01 17:15:00,0.80945,0.80965,0.80773,0.80773,377100000.0
2009-07-01 17:30:00,0.80774,0.8085,0.80708,0.80722,377100000.0
2009-07-01 17:45:00,0.80724,0.80976,0.80638,0.80969,377100000.0
2009-07-01 18:00:00,0.8098,0.81063,0.80878,0.8089,377100000.0
2009-07-01 18:15:00,0.80891,0.8099,0.80863,0.80894,377100000.0
2009-07-01 18:30:00,0.80895,0.80955,0.80864,0.80927,377100000.0
2009-07-01 18:45:00,0.80924,0.80943,0.80816,0.80816,377100000.0
2009-07-01 19:00:00,0.80822,0.80982,0.80807,0.80963,377100000.0
2009-07-01 19:15:00,0.80964,0.81,0.80866,0.80952,377100000.0
2009-07-01 19:30:00,0.80954,0.80996,0.80898,0.80905,377100000.0
2009-07-01 19:45:00,0.80904,0.80974,0.80901,0.80954,377100000.0
2009-07-01 20:00:00,0.80947,0.80962,0.80806,0.80852,377100000.0
2009-07-01 20:15:00,0.80848,0.80918,0.80813,0.80892,377100000.0
2009-07-01 20:30:00,0.80886,0.8092,0.80872,0.80902,377100000.0
2009-07-01 20:45:00,0.80901,0.80923,0.80856,0.80917,377100000.0
2009-07-01 21:00:00,0.80915,0.80945,0.80842,0.80844,377100000.0
2009-07-01 21:15:00,0.80841,0.80873,0.80773,0.80773,377100000.0
2009-07-01 21:30:00,0.80776,0.80776,0.80709,0.80738,377100000.0
2009-07-01 21:45:00,0.80738,0.80744,0.80676,0.80692,377100000.0
2009-07-01 22:00:00,0.80691,0.80723,0.80653,0.8067,377100000.0
2009-07-01 22:15:00,0.80672,0.80824,0.80672,0.80813,377100000.0
2009-07-01 22:30:00,0.80811,0.80933,0.80808,0.80921,377100000.0
2009-07-01 22:45:00,0.80922,0.80943,0.80826,0.80833,377100000.0
2009-07-01 23:00:00,0.80829,0.80834,0.80781,0.8081,326820000.0
2009-07-01 23:15:00,0.80812,0.80865,0.8078,0.80856,351960000.0
2009-07-01 23:30:00,0.80857,0.80857,0.80732,0.80788,351960000.0
2009-07-01 23:45:00,0.80775,0.80981,0.80775,0.80916,351960000.0
2009-07-02 00:00:00,0.80912,0.80944,0.8089,0.80924,377100000.0
2009-07-02 00:15:00,0.80915,0.80935,0.80803,0.8083,377100000.0
2009-07-02 00:30:00,0.80837,0.8089,0.80818,0.80843,377100000.0
2009-07-02 00:45:00,0.80842,0.80881,0.80839,0.80869,326820000.0
2009-07-02 01:00:00,0.80871,0.8089,0.8083,0.8083,377100000.0
2009-07-02 01:15:00,0.80828,0.8086,0.80814,0.8083,351960000.0
2009-07-02 01:30:00,0.80839,0.80848,0.8079,0.8082,326820000.0
2009-07-02 01:45:00,0.8082,0.80897,0.80815,0.80892,351960000.0
2009-07-02 02:00:00,0.80882,0.80931,0.80867,0.80921,351960000.0
2009-07-02 02:15:00,0.80918,0.80918,0.80825,0.8087,377100000.0
2009-07-02 02:30:00,0.8086,0.80867,0.80747,0.80759,377100000.0
2009-07-02 02:45:00,0.80756,0.80756,0.80667,0.80695,377100000.0
2009-07-02 03:00:00,0.80697,0.80736,0.80646,0.8073,377100000.0
2009-07-02 03:15:00,0.80731,0.80772,0.80702,0.80738,377100000.0
2009-07-02 03:30:00,0.80732,0.80732,0.80556,0.80603,377100000.0
2009-07-02 03:45:00,0.806,0.80711,0.80583,0.80657,377100000.0
2009-07-02 04:00:00,0.80657,0.8076,0.8065,0.80732,377100000.0
2009-07-02 04:15:00,0.80736,0.80736,0.80563,0.80643,377100000.0
2009-07-02 04:30:00,0.80644,0.80644,0.8052,0.80523,377100000.0
2009-07-02 04:45:00,0.80522,0.80616,0.80518,0.80605,377100000.0
2009-07-02 05:00:00,0.80602,0.80616,0.80523,0.80524,377100000.0
2009-07-02 05:15:00,0.80521,0.80546,0.80492,0.80526,377100000.0
2009-07-02 05:30:00,0.80527,0.8059,0.8051,0.80512,377100000.0
2009-07-02 05:45:00,0.8051,0.80543,0.80484,0.80519,377100000.0
2009-07-02 06:00:00,0.80519,0.80545,0.80461,0.80461,351960000.0
2009-07-02 06:15:00,0.8046,0.80486,0.80448,0.8048,377100000.0
2009-07-02 06:30:00,0.80478,0.805,0.8041,0.80413,377100000.0
2009-07-02 06:45:00,0.80414,0.80448,0.80325,0.80349,377100000.0
2009-07-02 07:00:00,0.80347,0.80432,0.80342,0.80387,377100000.0
2009-07-02 07:15:00,0.80387,0.804,0.8036,0.80382,377100000.0
2009-07-02 07:30:00,0.80382,0.80467,0.80338,0.8038,377100000.0
2009-07-02 07:45:00,0.80379,0.80439,0.80331,0.80394,377100000.0
2009-07-02 08:00:00,0.8039,0.80447,0.80327,0.80425,377100000.0
2009-07-02 08:15:00,0.80429,0.80533,0.80375,0.80462,377100000.0
2009-07-02 08:30:00,0.80462,0.80518,0.80381,0.80382,377100000.0
2009-07-02 08:45:00,0.80381,0.80384,0.80264,0.80275,377100000.0
2009-07-02 09:00:00,0.80277,0.80279,0.80192,0.80247,377100000.0
2009-07-02 09:15:00,0.80243,0.80312,0.80184,0.80311,377100000.0
2009-07-02 09:30:00,0.80312,0.80312,0.8008,0.80132,377100000.0
2009-07-02 09:45:00,0.80134,0.80224,0.80129,0.80186,377100000.0
2009-07-02 10:00:00,0.80185,0.80314,0.80177,0.80301,377100000.0
2009-07-02 10:15:00,0.803,0.80313,0.80242,0.8028,377100000.0
2009-07-02 10:30:00,0.80276,0.80367,0.80255,0.8036,377100000.0
2009-07-02 10:45:00,0.80357,0.80396,0.80338,0.80371,377100000.0
2009-07-02 11:00:00,0.80375,0.80389,0.80332,0.80376,377100000.0
2009-07-02 11:15:00,0.80377,0.80481,0.80375,0.80413,377100000.0
2009-07-02 11:30:00,0.80414,0.80454,0.80382,0.80388,377100000.0
2009-07-02 11:45:00,0.80387,0.80438,0.80312,0.80361,377100000.0
2009-07-02 12:00:00,0.80354,0.80376,0.80228,0.80263,377100000.0
2009-07-02 12:15:00,0.80261,0.80261,0.80148,0.80188,377100000.0
2009-07-02 12:30:00,0.80192,0.80264,0.8016,0.80204,377100000.0
2009-07-02 12:45:00,0.80202,0.80214,0.80148,0.80159,377100000.0
2009-07-02 13:00:00,0.8016,0.80253,0.80129,0.8019,377100000.0
2009-07-02 13:15:00,0.80184,0.80281,0.80176,0.80215,377100000.0
2009-07-02 13:30:00,0.80213,0.80235,0.8018,0.80223,377100000.0
2009-07-02 13:45:00,0.8022,0.80315,0.80165,0.80219,377100000.0
2009-07-02 14:00:00,0.80224,0.80228,0.80149,0.80161,377100000.0
2009-07-02 14:15:00,0.80159,0.80276,0.80049,0.8024,377100000.0
2009-07-02 14:30:00,0.80245,0.80245,0.7974,0.79877,377100000.0
2009-07-02 14:45:00,0.79879,0.79898,0.79692,0.79886,377100000.0
2009-07-02 15:00:00,0.79884,0.79919,0.79717,0.79783,377100000.0
2009-07-02 15:15:00,0.7978,0.79873,0.79719,0.79773,377100000.0
2009-07-02 15:30:00,0.79774,0.79775,0.79385,0.79487,377100000.0
2009-07-02 15:45:00,0.79487,0.79639,0.79394,0.79571,377100000.0
2009-07-02 16:00:00,0.79568,0.79655,0.79423,0.79471,377100000.0
2009-07-02 16:15:00,0.79473,0.79562,0.79423,0.79504,377100000.0
2009-07-02 16:30:00,0.79507,0.79668,0.79447,0.79549,377100000.0
2009-07-02 16:45:00,0.79547,0.79687,0.7947,0.79509,377100000.0
2009-07-02 17:00:00,0.79515,0.79649,0.79514,0.79573,377100000.0
2009-07-02 17:15:00,0.79572,0.79652,0.79542,0.79544,377100000.0
2009-07-02 17:30:00,0.7954,0.7955,0.79429,0.79441,377100000.0
2009-07-02 17:45:00,0.79442,0.79521,0.79373,0.79472,377100000.0
2009-07-02 18:00:00,0.79473,0.79489,0.79394,0.79446,377100000.0
2009-07-02 18:15:00,0.79448,0.79497,0.7941,0.79484,377100000.0
2009-07-02 18:30:00,0.79485,0.79604,0.79437,0.79604,377100000.0
2009-07-02 18:45:00,0.79602,0.79603,0.79453,0.79478,377100000.0
2009-07-02 19:00:00,0.7948,0.79527,0.79441,0.79469,377100000.0
2009-07-02 19:15:00,0.7947,0.79493,0.79379,0.79381,377100000.0
2009-07-02 19:30:00,0.79382,0.79478,0.7935,0.79453,377100000.0
2009-07-02 19:45:00,0.79448,0.79524,0.79445,0.79481,377100000.0
2009-07-02 20:00:00,0.79477,0.7952,0.79423,0.79424,377100000.0
2009-07-02 20:15:00,0.79426,0.79542,0.79417,0.79472,377100000.0
2009-07-02 20:30:00,0.79471,0.79594,0.7947,0.79583,377100000.0
2009-07-02 20:45:00,0.79582,0.79598,0.79484,0.79543,377100000.0
2009-07-02 21:00:00,0.7954,0.79578,0.7953,0.79574,377100000.0
2009-07-02 21:15:00,0.79576,0.79581,0.79422,0.79426,377100000.0
2009-07-02 21:30:00,0.79426,0.79453,0.79355,0.79418,377100000.0
2009-07-02 21:45:00,0.79418,0.79524,0.7941,0.79445,377100000.0
2009-07-02 22:00:00,0.79445,0.79545,0.79402,0.79484,351960000.0
2009-07-02 22:15:00,0.79485,0.79497,0.79386,0.79402,377100000.0
2009-07-02 22:30:00,0.79397,0.79407,0.79348,0.79373,377100000.0
2009-07-02 22:45:00,0.79374,0.79391,0.79349,0.79366,326820000.0
2009-07-02 23:00:00,0.79363,0.79365,0.79305,0.7931,351960000.0
2009-07-02 23:15:00,0.79318,0.79378,0.79173,0.79232,377100000.0
2009-07-02 23:30:00,0.79238,0.79286,0.79151,0.79248,377100000.0
2009-07-02 23:45:00,0.79248,0.7925,0.79019,0.79123,377100000.0
2009-07-03 00:00:00,0.79125,0.79179,0.79079,0.79173,377100000.0
2009-07-03 00:15:00,0.7917,0.79197,0.79115,0.79158,377100000.0
2009-07-03 00:30:00,0.7914,0.79198,0.79126,0.79197,351960000.0
2009-07-03 00:45:00,0.79194,0.79277,0.79165,0.79243,351960000.0
2009-07-03 01:00:00,0.79249,0.79306,0.7921,0.79227,351960000.0
2009-07-03 01:15:00,0.79222,0.79295,0.79206,0.79243,351960000.0
2009-07-03 01:30:00,0.79239,0.7927,0.792,0.792,301680000.0
2009-07-03 01:45:00,0.79197,0.79291,0.79183,0.79277,377100000.0
2009-07-03 02:00:00,0.79275,0.79296,0.79205,0.79243,377100000.0
2009-07-03 02:15:00,0.79248,0.79319,0.79226,0.79319,377100000.0
2009-07-03 02:30:00,0.79315,0.79384,0.79314,0.79345,377100000.0
2009-07-03 02:45:00,0.79346,0.79442,0.79326,0.79376,377100000.0
2009-07-03 03:00:00,0.79374,0.79429,0.79357,0.7941,377100000.0
2009-07-03 03:15:00,0.79405,0.79424,0.79351,0.79355,377100000.0
2009-07-03 03:30:00,0.79357,0.79497,0.79349,0.79494,377100000.0
2009-07-03 03:45:00,0.79495,0.79648,0.79495,0.7962,377100000.0
2009-07-03 04:00:00,0.79615,0.79644,0.79592,0.79632,377100000.0
2009-07-03 04:15:00,0.79633,0.79652,0.79605,0.79615,377100000.0
2009-07-03 04:30:00,0.79613,0.79645,0.7961,0.79631,377100000.0
2009-07-03 04:45:00,0.7963,0.79672,0.79613,0.79632,377100000.0
2009-07-03 05:00:00,0.79633,0.7966,0.79617,0.79624,377100000.0
2009-07-03 05:15:00,0.79625,0.79649,0.79611,0.79621,377100000.0
2009-07-03 05:30:00,0.79625,0.7965,0.7957,0.79578,377100000.0
2009-07-03 05:45:00,0.79579,0.79617,0.79568,0.79604,377100000.0
2009-07-03 06:00:00,0.79603,0.79609,0.79566,0.79602,377100000.0
2009-07-03 06:15:00,0.796,0.79646,0.79573,0.79643,377100000.0
2009-07-03 06:30:00,0.79645,0.79664,0.79602,0.79638,377100000.0
2009-07-03 06:45:00,0.79637,0.79637,0.79583,0.79623,377100000.0
2009-07-03 07:00:00,0.7963,0.7966,0.79593,0.79651,377100000.0
2009-07-03 07:15:00,0.79652,0.79668,0.79623,0.79662,377100000.0
2009-07-03 07:30:00,0.79664,0.79737,0.79638,0.79709,377100000.0
2009-07-03 07:45:00,0.79712,0.79735,0.79673,0.79691,377100000.0
2009-07-03 08:00:00,0.79694,0.79939,0.79694,0.79907,377100000.0
2009-07-03 08:15:00,0.79906,0.79922,0.79839,0.79895,377100000.0
2009-07-03 08:30:00,0.79897,0.79967,0.79888,0.79957,377100000.0
2009-07-03 08:45:00,0.7996,0.8006,0.79902,0.80031,377100000.0
2009-07-03 09:00:00,0.80025,0.80038,0.79846,0.79851,377100000.0
2009-07-03 09:15:00,0.7985,0.79907,0.7984,0.79875,377100000.0
2009-07-03 09:30:00,0.79874,0.79915,0.79771,0.79786,377100000.0
2009-07-03 09:45:00,0.79785,0.79836,0.79735,0.79739,377100000.0
2009-07-03 10:00:00,0.79741,0.79866,0.79733,0.79794,377100000.0
2009-07-03 10:15:00,0.79795,0.79824,0.79686,0.7975,377100000.0
2009-07-03 10:30:00,0.79745,0.79871,0.79734,0.79857,377100000.0
2009-07-03 10:45:00,0.79861,0.79906,0.7983,0.79862,377100000.0
2009-07-03 11:00:00,0.79857,0.79931,0.7981,0.79893,377100000.0
2009-07-03 11:15:00,0.79891,0.79934,0.79862,0.79922,377100000.0
2009-07-03 11:30:00,0.79923,0.79963,0.7988,0.79881,377100000.0
2009-07-03 11:45:00,0.79875,0.79878,0.79762,0.79788,377100000.0
2009-07-03 12:00:00,0.79787,0.79824,0.79715,0.79736,377100000.0
2009-07-03 12:15:00,0.79734,0.79773,0.79691,0.79769,377100000.0
2009-07-03 12:30:00,0.7977,0.79782,0.79532,0.79546,377100000.0
2009-07-03 12:45:00,0.79545,0.7972,0.79476,0.79654,377100000.0
2009-07-03 13:00:00,0.79652,0.79726,0.79628,0.79654,377100000.0
2009-07-03 13:15:00,0.79653,0.7976,0.79632,0.79697,377100000.0
2009-07-03 13:30:00,0.79699,0.79878,0.79693,0.79873,377100000.0
2009-07-03 13:45:00,0.79869,0.79928,0.79805,0.79809,377100000.0
2009-07-03 14:00:00,0.79812,0.79896,0.79797,0.79809,377100000.0
2009-07-03 14:15:00,0.79812,0.79881,0.79812,0.79829,377100000.0
2009-07-03 14:30:00,0.79827,0.79887,0.79803,0.79887,377100000.0
2009-07-03 14:45:00,0.79888,0.79888,0.79806,0.7982,377100000.0
2009-07-03 15:00:00,0.79835,0.79839,0.79792,0.79811,351960000.0
2009-07-03 15:15:00,0.79805,0.79838,0.79794,0.79805,377100000.0
2009-07-03 15:30:00,0.79803,0.79871,0.79802,0.7985,377100000.0
2009-07-03 15:45:00,0.79847,0.79942,0.7983,0.79938,377100000.0
2009-07-03 16:00:00,0.7994,0.79967,0.79888,0.799,377100000.0
2009-07-03 16:15:00,0.79899,0.79926,0.79872,0.79898,377100000.0
2009-07-03 16:30:00,0.79901,0.79951,0.79892,0.79948,377100000.0
2009-07-03 16:45:00,0.79949,0.79949,0.79891,0.79931,377100000.0
2009-07-03 17:00:00,0.79929,0.7995,0.79867,0.79883,377100000.0
2009-07-03 17:15:00,0.79881,0.79897,0.79823,0.79885,377100000.0
2009-07-03 17:30:00,0.79884,0.79912,0.79797,0.7984,377100000.0
2009-07-03 17:45:00,0.79845,0.79865,0.79815,0.7982,351960000.0
2009-07-03 18:00:00,0.79819,0.79868,0.79805,0.7984,377100000.0
2009-07-03 18:15:00,0.79835,0.79835,0.79724,0.7976,351960000.0
2009-07-03 18:30:00,0.7975,0.79765,0.7969,0.79705,351960000.0
2009-07-03 18:45:00,0.79716,0.79735,0.79691,0.7971,377100000.0
2009-07-03 19:00:00,0.79715,0.79741,0.79697,0.7972,351960000.0
2009-07-03 19:15:00,0.79721,0.7975,0.7971,0.79744,351960000.0
2009-07-03 19:30:00,0.7975,0.7975,0.79722,0.79723,301680000.0
2009-07-03 19:45:00,0.79738,0.79801,0.79719,0.79722,301680000.0
2009-07-03 20:00:00,0.79704,0.79781,0.79696,0.79756,276540000.0
2009-07-03 20:15:00,0.79757,0.79768,0.79735,0.79745,276540000.0
2009-07-03 20:30:00,0.79755,0.79765,0.79743,0.7976,226260000.0
2009-07-03 20:45:00,0.79745,0.7976,0.79736,0.7974,150840000.0
2009-07-03 21:00:00,0.79741,0.79805,0.7974,0.79785,326820000.0
2009-07-03 21:15:00,0.7977,0.79865,0.7977,0.7978,301680000.0
2009-07-03 21:30:00,0.79773,0.79805,0.79721,0.79732,201120000.0
2009-07-03 21:45:00,0.7973,0.79756,0.7963,0.79739,351960000.0
2009-07-03 22:00:00,0.79746,0.79775,0.79661,0.79745,226260000.0
2009-07-03 22:15:00,0.79735,0.79791,0.79693,0.79725,326820000.0
2009-07-03 22:30:00,0.7972,0.79758,0.79641,0.79648,351960000.0
2009-07-03 22:45:00,0.79653,0.7971,0.79593,0.79658,251400000.0
2009-07-07 00:00:00,0.79587,0.79591,0.79549,0.79568,377100000.0
2009-07-07 00:15:00,0.79572,0.79624,0.7951,0.79516,351960000.0
2009-07-07 00:30:00,0.79518,0.7959,0.79518,0.79562,377100000.0
2009-07-07 00:45:00,0.79561,0.79632,0.79555,0.7959,351960000.0
2009-07-07 01:00:00,0.79588,0.79596,0.79518,0.79567,351960000.0
2009-07-07 01:15:00,0.79564,0.79581,0.7946,0.79506,377100000.0
2009-07-07 01:30:00,0.79503,0.7968,0.795,0.79677,377100000.0
2009-07-07 01:45:00,0.7968,0.79774,0.7968,0.7973,377100000.0
2009-07-07 02:00:00,0.79732,0.79748,0.79686,0.79693,377100000.0
2009-07-07 02:15:00,0.79691,0.79703,0.79633,0.79658,377100000.0
2009-07-07 02:30:00,0.7966,0.79675,0.79615,0.79653,377100000.0
2009-07-07 02:45:00,0.79645,0.79663,0.79596,0.79614,377100000.0
2009-07-07 03:00:00,0.79611,0.79641,0.79523,0.79523,377100000.0
2009-07-07 03:15:00,0.79517,0.79549,0.79451,0.79462,377100000.0
2009-07-07 03:30:00,0.79466,0.79568,0.79461,0.79505,377100000.0
2009-07-07 03:45:00,0.79503,0.79507,0.79417,0.7947,377100000.0
2009-07-07 04:00:00,0.79466,0.79622,0.79447,0.79598,377100000.0
2009-07-07 04:15:00,0.79595,0.7964,0.79579,0.79605,377100000.0
2009-07-07 04:30:00,0.79602,0.79623,0.79557,0.79606,377100000.0
2009-07-07 04:45:00,0.79601,0.79602,0.79516,0.79582,377100000.0
2009-07-07 05:00:00,0.79585,0.79599,0.79546,0.79566,377100000.0
2009-07-07 05:15:00,0.79568,0.79644,0.79556,0.79641,377100000.0
2009-07-07 05:30:00,0.79642,0.79687,0.79612,0.79682,377100000.0
2009-07-07 05:45:00,0.79687,0.7975,0.7967,0.79718,377100000.0
2009-07-07 06:00:00,0.79717,0.79726,0.7966,0.79668,377100000.0
2009-07-07 06:15:00,0.79669,0.79712,0.796,0.79655,377100000.0
2009-07-07 06:30:00,0.79707,0.79869,0.79453,0.79838,377100000.0
2009-07-07 06:45:00,0.7984,0.79871,0.79777,0.79824,377100000.0
2009-07-07 07:00:00,0.79827,0.79917,0.7979,0.79875,377100000.0
2009-07-07 07:15:00,0.79875,0.79881,0.79727,0.79756,377100000.0
2009-07-07 07:30:00,0.7976,0.7988,0.79689,0.79736,377100000.0
2009-07-07 07:45:00,0.7972,0.79795,0.79619,0.79647,377100000.0
2009-07-07 08:00:00,0.79649,0.79756,0.7964,0.79728,377100000.0
2009-07-07 08:15:00,0.79729,0.79731,0.79477,0.79511,377100000.0
2009-07-07 08:30:00,0.79513,0.79564,0.79406,0.79453,377100000.0
2009-07-07 08:45:00,0.79452,0.79616,0.79432,0.79608,377100000.0
2009-07-07 09:00:00,0.79612,0.79613,0.79364,0.79424,377100000.0
2009-07-07 09:15:00,0.79422,0.795,0.79344,0.79413,377100000.0
2009-07-07 09:30:00,0.79413,0.79432,0.79368,0.79407,377100000.0
2009-07-07 09:45:00,0.79406,0.79564,0.79404,0.79531,377100000.0
2009-07-07 10:00:00,0.79529,0.79568,0.79419,0.79462,377100000.0
2009-07-07 10:15:00,0.79461,0.79576,0.79404,0.79576,377100000.0
2009-07-07 10:30:00,0.7957,0.79617,0.79495,0.79609,377100000.0
2009-07-07 10:45:00,0.79608,0.79842,0.79595,0.79829,377100000.0
2009-07-07 11:00:00,0.79827,0.79849,0.79714,0.79726,377100000.0
2009-07-07 11:15:00,0.79723,0.79851,0.79719,0.7977,377100000.0
2009-07-07 11:30:00,0.79768,0.79797,0.79721,0.79754,377100000.0
2009-07-07 11:45:00,0.79748,0.79806,0.79697,0.79793,377100000.0
2009-07-07 12:00:00,0.79795,0.79866,0.79734,0.79745,377100000.0
2009-07-07 12:15:00,0.79746,0.79813,0.79732,0.79806,377100000.0
2009-07-07 12:30:00,0.79803,0.79814,0.79732,0.79754,377100000.0
2009-07-07 12:45:00,0.79757,0.79994,0.79745,0.7997,377100000.0
2009-07-07 13:00:00,0.79973,0.80158,0.79968,0.80112,377100000.0
2009-07-07 13:15:00,0.8011,0.80313,0.8011,0.80171,377100000.0
2009-07-07 13:30:00,0.80173,0.80378,0.80165,0.80294,377100000.0
2009-07-07 13:45:00,0.80293,0.80317,0.80173,0.80181,377100000.0
2009-07-07 14:00:00,0.80178,0.80216,0.80131,0.80164,377100000.0
2009-07-07 14:15:00,0.80166,0.80265,0.80151,0.80163,377100000.0
2009-07-07 14:30:00,0.80164,0.80316,0.80164,0.80291,377100000.0
2009-07-07 14:45:00,0.80293,0.80321,0.80108,0.80134,377100000.0
2009-07-07 15:00:00,0.8013,0.8015,0.80024,0.80096,377100000.0
2009-07-07 15:15:00,0.80095,0.8012,0.7991,0.79943,377100000.0
2009-07-07 15:30:00,0.79945,0.79978,0.79818,0.79818,377100000.0
2009-07-07 15:45:00,0.79815,0.79957,0.79803,0.79886,377100000.0
2009-07-07 16:00:00,0.79884,0.79906,0.79744,0.79822,377100000.0
2009-07-07 16:15:00,0.79824,0.79922,0.79764,0.79908,377100000.0
2009-07-07 16:30:00,0.79907,0.79919,0.79802,0.79915,377100000.0
2009-07-07 16:45:00,0.79914,0.79965,0.79851,0.79926,377100000.0
2009-07-07 17:00:00,0.79926,0.79975,0.79851,0.79857,377100000.0
2009-07-07 17:15:00,0.79857,0.79899,0.79674,0.79676,377100000.0
2009-07-07 17:30:00,0.79679,0.79768,0.79536,0.79582,377100000.0
2009-07-07 17:45:00,0.79583,0.79643,0.7955,0.79614,377100000.0
2009-07-07 18:00:00,0.79612,0.79631,0.79537,0.79602,377100000.0
2009-07-07 18:15:00,0.79604,0.79627,0.79466,0.79478,377100000.0
2009-07-07 18:30:00,0.79475,0.79488,0.79299,0.79355,377100000.0
2009-07-07 18:45:00,0.79357,0.79489,0.79353,0.79467,377100000.0
2009-07-07 19:00:00,0.79466,0.79672,0.79384,0.79672,377100000.0
2009-07-07 19:15:00,0.79667,0.79699,0.79523,0.79526,377100000.0
2009-07-07 19:30:00,0.79523,0.79606,0.795,0.79564,377100000.0
2009-07-07 19:45:00,0.7956,0.79575,0.79412,0.79497,377100000.0
2009-07-07 20:00:00,0.79495,0.79516,0.79331,0.79385,377100000.0
2009-07-07 20:15:00,0.79387,0.79388,0.7929,0.79372,377100000.0
2009-07-07 20:30:00,0.79373,0.79435,0.79301,0.79363,377100000.0
2009-07-07 20:45:00,0.79359,0.79362,0.79146,0.79147,377100000.0
2009-07-07 21:00:00,0.79148,0.79157,0.79049,0.7909,377100000.0
2009-07-07 21:15:00,0.79091,0.79126,0.78958,0.79087,377100000.0
2009-07-07 21:30:00,0.79085,0.79172,0.79007,0.79046,377100000.0
2009-07-07 21:45:00,0.79047,0.79064,0.78893,0.78921,377100000.0
2009-07-07 22:00:00,0.78921,0.79009,0.78921,0.78998,377100000.0
2009-07-07 22:15:00,0.79,0.79031,0.78994,0.79018,377100000.0
2009-07-07 22:30:00,0.7902,0.79023,0.78947,0.78954,351960000.0
2009-07-07 22:45:00,0.78958,0.7897,0.78834,0.78898,377100000.0
2009-07-07 23:00:00,0.78897,0.7891,0.78869,0.78873,377100000.0
2009-07-07 23:15:00,0.7888,0.78966,0.78871,0.78928,377100000.0
2009-07-07 23:30:00,0.78929,0.78955,0.78926,0.78955,351960000.0
2009-07-07 23:45:00,0.7893,0.78963,0.78918,0.78925,377100000.0
2009-07-08 00:00:00,0.78924,0.78929,0.78795,0.78801,377100000.0
2009-07-08 00:15:00,0.78798,0.78835,0.7874,0.78786,377100000.0
2009-07-08 00:30:00,0.78792,0.78855,0.78777,0.78824,377100000.0
2009-07-08 00:45:00,0.78828,0.78845,0.78798,0.78831,377100000.0
2009-07-08 01:00:00,0.78825,0.7886,0.78803,0.78827,351960000.0
2009-07-08 01:15:00,0.78829,0.78834,0.78716,0.78727,377100000.0
2009-07-08 01:30:00,0.78728,0.78742,0.78619,0.78644,377100000.0
2009-07-08 01:45:00,0.78647,0.78664,0.78547,0.78664,377100000.0
2009-07-08 02:00:00,0.78663,0.78765,0.78639,0.78698,377100000.0
2009-07-08 02:15:00,0.787,0.78753,0.7865,0.78675,377100000.0
2009-07-08 02:30:00,0.78676,0.78699,0.78562,0.78563,377100000.0
2009-07-08 02:45:00,0.78555,0.78652,0.78523,0.7865,377100000.0
2009-07-08 03:00:00,0.7864,0.7866,0.78569,0.7857,377100000.0
2009-07-08 03:15:00,0.78566,0.78623,0.78566,0.78595,377100000.0
2009-07-08 03:30:00,0.7859,0.78649,0.7856,0.78575,377100000.0
2009-07-08 03:45:00,0.78564,0.78616,0.78535,0.78569,377100000.0
2009-07-08 04:00:00,0.78557,0.78575,0.78531,0.7854,351960000.0
2009-07-08 04:15:00,0.78535,0.78584,0.78501,0.78555,377100000.0
2009-07-08 04:30:00,0.78553,0.78695,0.7854,0.7868,377100000.0
2009-07-08 04:45:00,0.78685,0.78725,0.78646,0.78678,377100000.0
2009-07-08 05:00:00,0.78666,0.78725,0.78666,0.78713,377100000.0
2009-07-08 05:15:00,0.78703,0.78708,0.78618,0.78703,377100000.0
2009-07-08 05:30:00,0.78696,0.78711,0.78625,0.78642,377100000.0
2009-07-08 05:45:00,0.78637,0.78652,0.78541,0.78553,377100000.0
2009-07-08 06:00:00,0.78552,0.78584,0.78528,0.78564,377100000.0
2009-07-08 06:15:00,0.7856,0.78613,0.78548,0.78572,377100000.0
2009-07-08 06:30:00,0.78578,0.78588,0.78513,0.7853,377100000.0
2009-07-08 06:45:00,0.78532,0.7878,0.78521,0.7866,377100000.0
2009-07-08 07:00:00,0.78668,0.7872,0.78646,0.78674,377100000.0
2009-07-08 07:15:00,0.78672,0.78723,0.78605,0.78665,377100000.0
2009-07-08 07:30:00,0.78667,0.78691,0.78525,0.78636,377100000.0
2009-07-08 07:45:00,0.78633,0.78703,0.78548,0.78679,377100000.0
2009-07-08 08:00:00,0.78681,0.78695,0.7834,0.78419,377100000.0
2009-07-08 08:15:00,0.78416,0.78426,0.78257,0.78401,377100000.0
2009-07-08 08:30:00,0.78398,0.78571,0.78333,0.78548,377100000.0
2009-07-08 08:45:00,0.78551,0.78654,0.78536,0.78626,377100000.0
2009-07-08 09:00:00,0.78624,0.78828,0.7862,0.78827,377100000.0
2009-07-08 09:15:00,0.78831,0.78892,0.78695,0.78824,377100000.0
2009-07-08 09:30:00,0.78826,0.78832,0.78544,0.78598,377100000.0
2009-07-08 09:45:00,0.78596,0.78627,0.78448,0.78467,377100000.0
2009-07-08 10:00:00,0.78467,0.78521,0.78408,0.78428,377100000.0
2009-07-08 10:15:00,0.78432,0.78465,0.78379,0.78456,377100000.0
2009-07-08 10:30:00,0.78453,0.78671,0.78453,0.78585,377100000.0
2009-07-08 10:45:00,0.78584,0.78584,0.78446,0.78563,377100000.0
2009-07-08 11:00:00,0.78564,0.78677,0.78549,0.78666,377100000.0
2009-07-08 11:15:00,0.78667,0.78722,0.78598,0.78716,377100000.0
2009-07-08 11:30:00,0.78714,0.78769,0.7866,0.7875,377100000.0
2009-07-08 11:45:00,0.78752,0.78777,0.78631,0.78723,377100000.0
2009-07-08 12:00:00,0.78725,0.7881,0.78701,0.78762,377100000.0
2009-07-08 12:15:00,0.78756,0.78779,0.78584,0.78664,377100000.0
2009-07-08 12:30:00,0.78665,0.7872,0.78553,0.78623,377100000.0
2009-07-08 12:45:00,0.78624,0.78717,0.78605,0.78638,377100000.0
2009-07-08 13:00:00,0.78639,0.78702,0.78622,0.78663,377100000.0
2009-07-08 13:15:00,0.78662,0.78726,0.78633,0.78692,377100000.0
2009-07-08 13:30:00,0.7869,0.787,0.7849,0.78517,377100000.0
2009-07-08 13:45:00,0.78521,0.78549,0.78446,0.78446,377100000.0
2009-07-08 14:00:00,0.78439,0.78511,0.78383,0.78394,377100000.0
2009-07-08 14:15:00,0.78396,0.78461,0.78363,0.78364,377100000.0
2009-07-08 14:30:00,0.78366,0.7845,0.78306,0.7844,377100000.0
2009-07-08 14:45:00,0.78443,0.78527,0.7837,0.78527,377100000.0
2009-07-08 15:00:00,0.78522,0.78761,0.78518,0.78673,377100000.0
2009-07-08 15:15:00,0.78674,0.7877,0.78619,0.78729,377100000.0
2009-07-08 15:30:00,0.7873,0.78784,0.78631,0.78706,377100000.0
2009-07-08 15:45:00,0.78711,0.78872,0.78615,0.78643,377100000.0
2009-07-08 16:00:00,0.78644,0.78854,0.78624,0.78756,377100000.0
2009-07-08 16:15:00,0.78761,0.78901,0.7874,0.78767,377100000.0
2009-07-08 16:30:00,0.78763,0.78763,0.78558,0.78669,377100000.0
2009-07-08 16:45:00,0.78671,0.78723,0.78497,0.78526,377100000.0
2009-07-08 17:00:00,0.78526,0.78568,0.78114,0.78153,377100000.0
2009-07-08 17:15:00,0.78157,0.78163,0.77842,0.77855,377100000.0
2009-07-08 17:30:00,0.77852,0.78053,0.77671,0.78034,377100000.0
2009-07-08 17:45:00,0.78037,0.78086,0.77714,0.7778,377100000.0
2009-07-08 18:00:00,0.7778,0.7779,0.77513,0.77577,377100000.0
2009-07-08 18:15:00,0.77575,0.77587,0.77243,0.77251,377100000.0
2009-07-08 18:30:00,0.77254,0.77512,0.77245,0.77354,377100000.0
2009-07-08 18:45:00,0.77355,0.77604,0.77348,0.77447,377100000.0
2009-07-08 19:00:00,0.77444,0.77714,0.77413,0.77656,377100000.0
2009-07-08 19:15:00,0.77655,0.7778,0.77585,0.7778,377100000.0
2009-07-08 19:30:00,0.77782,0.77782,0.77553,0.77622,377100000.0
2009-07-08 19:45:00,0.77623,0.77623,0.77388,0.7741,377100000.0
2009-07-08 20:00:00,0.77409,0.77475,0.77222,0.77238,377100000.0
2009-07-08 20:15:00,0.77239,0.7737,0.77236,0.77302,377100000.0
2009-07-08 20:30:00,0.77301,0.77363,0.77243,0.77294,377100000.0
2009-07-08 20:45:00,0.773,0.77501,0.77275,0.77372,377100000.0
2009-07-08 21:00:00,0.77385,0.77609,0.77362,0.77579,377100000.0
2009-07-08 21:15:00,0.77576,0.77649,0.77474,0.77538,377100000.0
2009-07-08 21:30:00,0.77537,0.77732,0.77508,0.77723,377100000.0
2009-07-08 21:45:00,0.77725,0.77868,0.77715,0.77715,377100000.0
2009-07-08 22:00:00,0.77718,0.77754,0.77648,0.77754,377100000.0
2009-07-08 22:15:00,0.77753,0.77839,0.77751,0.77802,377100000.0
2009-07-08 22:30:00,0.77803,0.78026,0.77799,0.77926,377100000.0
2009-07-08 22:45:00,0.77926,0.77944,0.77818,0.77836,377100000.0
2009-07-08 23:00:00,0.77836,0.77852,0.777,0.77747,377100000.0
2009-07-08 23:15:00,0.77753,0.77841,0.77746,0.77824,351960000.0
2009-07-08 23:30:00,0.77824,0.77882,0.7781,0.77829,377100000.0
2009-07-08 23:45:00,0.77825,0.77957,0.77794,0.77957,326820000.0
2009-07-09 00:00:00,0.77957,0.78019,0.7783,0.7787,377100000.0
2009-07-09 00:15:00,0.77867,0.7792,0.77864,0.77895,377100000.0
2009-07-09 00:30:00,0.77894,0.77894,0.77738,0.77811,377100000.0
2009-07-09 00:45:00,0.77806,0.7781,0.77662,0.77662,377100000.0
2009-07-09 01:00:00,0.77664,0.77794,0.77656,0.77662,377100000.0
2009-07-09 01:15:00,0.77656,0.77691,0.77558,0.77558,377100000.0
2009-07-09 01:30:00,0.77559,0.77633,0.77532,0.77625,377100000.0
2009-07-09 01:45:00,0.7762,0.77741,0.77551,0.77723,377100000.0
2009-07-09 02:00:00,0.77721,0.7782,0.77669,0.77752,377100000.0
2009-07-09 02:15:00,0.77749,0.77927,0.77723,0.77917,377100000.0
2009-07-09 02:30:00,0.77914,0.7807,0.779,0.77937,377100000.0
2009-07-09 02:45:00,0.7794,0.77953,0.77843,0.77891,377100000.0
2009-07-09 03:00:00,0.7789,0.78166,0.77855,0.78136,377100000.0
2009-07-09 03:15:00,0.78138,0.78144,0.77957,0.78029,377100000.0
2009-07-09 03:30:00,0.78027,0.78199,0.77899,0.78166,377100000.0
2009-07-09 03:45:00,0.78165,0.78171,0.78097,0.7812,377100000.0
2009-07-09 04:00:00,0.78119,0.7812,0.77982,0.78018,377100000.0
2009-07-09 04:15:00,0.78016,0.78108,0.7801,0.78101,377100000.0
2009-07-09 04:30:00,0.78102,0.78122,0.7808,0.78097,377100000.0
2009-07-09 04:45:00,0.78095,0.78097,0.78019,0.78073,377100000.0
2009-07-09 05:00:00,0.78075,0.78121,0.78061,0.78083,377100000.0
2009-07-09 05:15:00,0.78078,0.78113,0.78033,0.78055,377100000.0
2009-07-09 05:30:00,0.78057,0.78063,0.77957,0.7803,377100000.0
2009-07-09 05:45:00,0.78027,0.78078,0.78004,0.78067,377100000.0
2009-07-09 06:00:00,0.78069,0.78116,0.78033,0.78116,377100000.0
2009-07-09 06:15:00,0.7811,0.78154,0.78078,0.78142,377100000.0
2009-07-09 06:30:00,0.7814,0.78171,0.78087,0.78112,377100000.0
2009-07-09 06:45:00,0.78109,0.7819,0.78094,0.78148,377100000.0
2009-07-09 07:00:00,0.78151,0.78209,0.78117,0.78191,377100000.0
2009-07-09 07:15:00,0.78192,0.78201,0.7803,0.78055,377100000.0
2009-07-09 07:30:00,0.78052,0.78078,0.77783,0.77837,377100000.0
2009-07-09 07:45:00,0.77839,0.77993,0.77834,0.7789,377100000.0
2009-07-09 08:00:00,0.77878,0.7803,0.77858,0.7803,377100000.0
2009-07-09 08:15:00,0.78036,0.78218,0.78027,0.78164,377100000.0
2009-07-09 08:30:00,0.78168,0.78197,0.78096,0.7819,377100000.0
2009-07-09 08:45:00,0.78192,0.78261,0.78178,0.78238,377100000.0
2009-07-09 09:00:00,0.78241,0.78253,0.78051,0.78089,377100000.0
2009-07-09 09:15:00,0.78096,0.78227,0.78065,0.78179,377100000.0
2009-07-09 09:30:00,0.7818,0.78274,0.78168,0.78256,377100000.0
2009-07-09 09:45:00,0.78254,0.78394,0.78248,0.7838,377100000.0
2009-07-09 10:00:00,0.78379,0.78384,0.78256,0.78375,377100000.0
2009-07-09 10:15:00,0.78374,0.78427,0.7835,0.78388,377100000.0
2009-07-09 10:30:00,0.78385,0.78425,0.78356,0.7836,377100000.0
2009-07-09 10:45:00,0.78367,0.78481,0.78346,0.78434,377100000.0
2009-07-09 11:00:00,0.78433,0.78466,0.78415,0.78438,377100000.0
2009-07-09 11:15:00,0.78443,0.78487,0.78425,0.78442,377100000.0
2009-07-09 11:30:00,0.78439,0.78538,0.78425,0.78526,377100000.0
2009-07-09 11:45:00,0.7853,0.78591,0.7853,0.78552,377100000.0
2009-07-09 12:00:00,0.78554,0.78584,0.7849,0.7854,377100000.0
2009-07-09 12:15:00,0.78534,0.78534,0.78392,0.78398,377100000.0
2009-07-09 12:30:00,0.78396,0.78396,0.78278,0.78347,377100000.0
2009-07-09 12:45:00,0.78345,0.78421,0.7827,0.7827,377100000.0
2009-07-09 13:00:00,0.78279,0.78405,0.78187,0.78289,377100000.0
2009-07-09 13:15:00,0.78293,0.78327,0.78226,0.78302,377100000.0
2009-07-09 13:30:00,0.78303,0.78334,0.78226,0.78245,377100000.0
2009-07-09 13:45:00,0.78244,0.78494,0.78243,0.78401,377100000.0
2009-07-09 14:00:00,0.784,0.7852,0.78397,0.78443,377100000.0
2009-07-09 14:15:00,0.78442,0.78464,0.78364,0.78377,377100000.0
2009-07-09 14:30:00,0.78391,0.78605,0.7837,0.78475,377100000.0
2009-07-09 14:45:00,0.78476,0.78609,0.78476,0.78517,377100000.0
2009-07-09 15:00:00,0.78518,0.78518,0.7836,0.78414,377100000.0
2009-07-09 15:15:00,0.78413,0.78435,0.78277,0.78289,377100000.0
2009-07-09 15:30:00,0.78286,0.78349,0.78104,0.78121,377100000.0
2009-07-09 15:45:00,0.78118,0.78268,0.78042,0.78246,377100000.0
2009-07-09 16:00:00,0.78245,0.78417,0.78114,0.78322,377100000.0
2009-07-09 16:15:00,0.78324,0.78397,0.78057,0.78127,377100000.0
2009-07-09 16:30:00,0.78132,0.78294,0.78031,0.78236,377100000.0
2009-07-09 16:45:00,0.78234,0.78283,0.78147,0.78193,377100000.0
2009-07-09 17:00:00,0.78191,0.78223,0.77985,0.78061,377100000.0
2009-07-09 17:15:00,0.78062,0.78271,0.78003,0.7821,377100000.0
2009-07-09 17:30:00,0.78209,0.78408,0.78183,0.784,377100000.0
2009-07-09 17:45:00,0.78392,0.78495,0.7831,0.78325,377100000.0
2009-07-09 18:00:00,0.78316,0.78346,0.782,0.78251,377100000.0
2009-07-09 18:15:00,0.78249,0.78558,0.78249,0.7853,377100000.0
2009-07-09 18:30:00,0.78527,0.78558,0.78394,0.78396,377100000.0
2009-07-09 18:45:00,0.78397,0.78562,0.78363,0.78559,377100000.0
2009-07-09 19:00:00,0.78564,0.78577,0.78368,0.78511,377100000.0
2009-07-09 19:15:00,0.78514,0.78576,0.78417,0.78525,377100000.0
2009-07-09 19:30:00,0.78524,0.78561,0.7844,0.78542,377100000.0
2009-07-09 19:45:00,0.7854,0.78552,0.78371,0.78403,377100000.0
2009-07-09 20:00:00,0.784,0.78442,0.7834,0.78385,377100000.0
2009-07-09 20:15:00,0.78384,0.78512,0.78384,0.78497,377100000.0
2009-07-09 20:30:00,0.78495,0.78571,0.78477,0.78481,377100000.0
2009-07-09 20:45:00,0.7848,0.78491,0.78411,0.78426,377100000.0
2009-07-09 21:00:00,0.78424,0.7843,0.78344,0.78392,377100000.0
2009-07-09 21:15:00,0.78391,0.78428,0.78312,0.78314,377100000.0
2009-07-09 21:30:00,0.78314,0.78356,0.78291,0.78313,377100000.0
2009-07-09 21:45:00,0.78315,0.78346,0.7827,0.7828,377100000.0
2009-07-09 22:00:00,0.7829,0.783,0.78225,0.78256,377100000.0
2009-07-09 22:15:00,0.78255,0.78272,0.78207,0.7825,351960000.0
2009-07-09 22:30:00,0.78253,0.7832,0.78253,0.78296,326820000.0
2009-07-09 22:45:00,0.78294,0.78305,0.78243,0.78263,377100000.0
2009-07-09 23:00:00,0.78267,0.7829,0.7825,0.7828,276540000.0
2009-07-09 23:15:00,0.7827,0.783,0.78258,0.7826,226260000.0
2009-07-09 23:30:00,0.78265,0.78357,0.78265,0.78355,377100000.0
2009-07-09 23:45:00,0.78356,0.7836,0.78317,0.78341,351960000.0
2009-07-10 00:00:00,0.78339,0.78369,0.78336,0.78367,326820000.0
2009-07-10 00:15:00,0.78365,0.78369,0.7834,0.78357,326820000.0
2009-07-10 00:30:00,0.78353,0.78396,0.78353,0.78383,301680000.0
2009-07-10 00:45:00,0.78395,0.78463,0.78385,0.7845,377100000.0
2009-07-10 01:00:00,0.78449,0.78478,0.78399,0.78469,377100000.0
2009-07-10 01:15:00,0.78467,0.78481,0.78412,0.78434,377100000.0
2009-07-10 01:30:00,0.78435,0.78465,0.78405,0.78434,351960000.0
2009-07-10 01:45:00,0.78429,0.78443,0.78406,0.78437,326820000.0
2009-07-10 02:00:00,0.78434,0.78438,0.78359,0.78395,377100000.0
2009-07-10 02:15:00,0.78398,0.78409,0.78322,0.78353,377100000.0
2009-07-10 02:30:00,0.78354,0.78372,0.78305,0.78369,377100000.0
2009-07-10 02:45:00,0.78372,0.78376,0.78276,0.78359,377100000.0
2009-07-10 03:00:00,0.78363,0.78366,0.7832,0.78323,377100000.0
2009-07-10 03:15:00,0.78324,0.7836,0.78295,0.78301,377100000.0
2009-07-10 03:30:00,0.78299,0.78334,0.78238,0.78296,377100000.0
2009-07-10 03:45:00,0.78299,0.78299,0.78159,0.78212,377100000.0
2009-07-10 04:00:00,0.78211,0.78249,0.78111,0.78115,377100000.0
2009-07-10 04:15:00,0.78114,0.78152,0.78077,0.7808,377100000.0
2009-07-10 04:30:00,0.78079,0.78124,0.78059,0.78112,377100000.0
2009-07-10 04:45:00,0.78114,0.78124,0.78048,0.78108,377100000.0
2009-07-10 05:00:00,0.78111,0.78198,0.78111,0.78171,377100000.0
2009-07-10 05:15:00,0.78172,0.78197,0.78143,0.78194,377100000.0
2009-07-10 05:30:00,0.78199,0.78225,0.78154,0.78223,377100000.0
2009-07-10 05:45:00,0.7822,0.78258,0.78135,0.78154,377100000.0
2009-07-10 06:00:00,0.78156,0.7825,0.78156,0.78196,377100000.0
2009-07-10 06:15:00,0.78193,0.78225,0.78186,0.7822,377100000.0
2009-07-10 06:30:00,0.78221,0.78311,0.78187,0.78308,377100000.0
2009-07-10 06:45:00,0.7831,0.78328,0.7824,0.78255,377100000.0
2009-07-10 07:00:00,0.78254,0.78267,0.7821,0.78252,377100000.0
2009-07-10 07:15:00,0.78248,0.7825,0.78143,0.78182,377100000.0
2009-07-10 07:30:00,0.78178,0.78204,0.78099,0.7814,377100000.0
2009-07-10 07:45:00,0.78137,0.78162,0.78048,0.78147,377100000.0
2009-07-10 08:00:00,0.78144,0.78193,0.78008,0.78047,377100000.0
2009-07-10 08:15:00,0.78048,0.78156,0.78048,0.78146,377100000.0
2009-07-10 08:30:00,0.78147,0.78153,0.78037,0.78069,377100000.0
2009-07-10 08:45:00,0.78071,0.78076,0.77859,0.77926,377100000.0
2009-07-10 09:00:00,0.77927,0.78056,0.77877,0.77958,377100000.0
2009-07-10 09:15:00,0.7796,0.77966,0.77768,0.779,377100000.0
2009-07-10 09:30:00,0.77904,0.77904,0.77797,0.77799,377100000.0
2009-07-10 09:45:00,0.778,0.77885,0.77785,0.77855,377100000.0
2009-07-10 10:00:00,0.77854,0.77925,0.77806,0.77918,377100000.0
2009-07-10 10:15:00,0.77917,0.7798,0.77609,0.77616,377100000.0
2009-07-10 10:30:00,0.77615,0.77773,0.77572,0.77773,377100000.0
2009-07-10 10:45:00,0.77767,0.77786,0.7764,0.77679,377100000.0
2009-07-10 11:00:00,0.77676,0.77773,0.77634,0.77729,377100000.0
2009-07-10 11:15:00,0.77731,0.77754,0.77628,0.77714,377100000.0
2009-07-10 11:30:00,0.77717,0.77747,0.77487,0.77535,377100000.0
2009-07-10 11:45:00,0.77537,0.77615,0.77502,0.77596,377100000.0
2009-07-10 12:00:00,0.77597,0.77607,0.77448,0.7753,377100000.0
2009-07-10 12:15:00,0.77527,0.77562,0.77496,0.7754,377100000.0
2009-07-10 12:30:00,0.77545,0.7763,0.77502,0.77584,377100000.0
2009-07-10 12:45:00,0.77588,0.77635,0.77454,0.77617,377100000.0
2009-07-10 13:00:00,0.77619,0.777,0.77589,0.77668,377100000.0
2009-07-10 13:15:00,0.77665,0.77673,0.77501,0.77622,377100000.0
2009-07-10 13:30:00,0.7762,0.77685,0.77585,0.77651,377100000.0
2009-07-10 13:45:00,0.77648,0.77664,0.77526,0.77555,377100000.0
2009-07-10 14:00:00,0.7755,0.77621,0.77459,0.7748,377100000.0
2009-07-10 14:15:00,0.77479,0.77508,0.77402,0.77455,377100000.0
2009-07-10 14:30:00,0.77445,0.77653,0.77395,0.77647,377100000.0
2009-07-10 14:45:00,0.77648,0.77719,0.77529,0.77649,377100000.0
2009-07-10 15:00:00,0.77654,0.77655,0.77512,0.77558,377100000.0
2009-07-10 15:15:00,0.77559,0.77616,0.77509,0.77559,377100000.0
2009-07-10 15:30:00,0.77559,0.77755,0.7753,0.77659,377100000.0
2009-07-10 15:45:00,0.77653,0.7782,0.77549,0.77655,377100000.0
2009-07-10 16:00:00,0.77657,0.7786,0.77533,0.77851,377100000.0
2009-07-10 16:15:00,0.77859,0.77888,0.77744,0.77852,377100000.0
2009-07-10 16:30:00,0.77853,0.77917,0.7762,0.77632,377100000.0
2009-07-10 16:45:00,0.77631,0.77756,0.77611,0.77702,377100000.0
2009-07-10 17:00:00,0.777,0.777,0.77529,0.77614,377100000.0
2009-07-10 17:15:00,0.77614,0.77638,0.77384,0.77452,377100000.0
2009-07-10 17:30:00,0.77451,0.77565,0.77439,0.77481,377100000.0
2009-07-10 17:45:00,0.7748,0.77581,0.77458,0.77493,377100000.0
2009-07-10 18:00:00,0.77492,0.77628,0.77462,0.7754,377100000.0
2009-07-10 18:15:00,0.77541,0.77645,0.77537,0.77609,377100000.0
2009-07-10 18:30:00,0.7761,0.77673,0.77527,0.77671,377100000.0
2009-07-10 18:45:00,0.7767,0.77713,0.77621,0.77694,377100000.0
2009-07-10 19:00:00,0.77692,0.77773,0.77671,0.77771,377100000.0
2009-07-10 19:15:00,0.7777,0.77827,0.77731,0.77731,377100000.0
2009-07-10 19:30:00,0.77731,0.77933,0.77731,0.77926,377100000.0
2009-07-10 19:45:00,0.77928,0.7803,0.77868,0.77897,377100000.0
2009-07-10 20:00:00,0.77893,0.779,0.77752,0.77776,377100000.0
2009-07-10 20:15:00,0.77777,0.77872,0.77724,0.77755,377100000.0
2009-07-10 20:30:00,0.77756,0.7782,0.77741,0.77786,377100000.0
2009-07-10 20:45:00,0.77783,0.77831,0.77721,0.77722,377100000.0
2009-07-10 21:00:00,0.77722,0.7781,0.77721,0.77801,377100000.0
2009-07-10 21:15:00,0.778,0.77876,0.77796,0.77856,377100000.0
2009-07-10 21:30:00,0.77854,0.77948,0.77829,0.77923,377100000.0
2009-07-10 21:45:00,0.77923,0.77953,0.77843,0.77853,377100000.0
2009-07-10 22:00:00,0.77849,0.77931,0.77799,0.77827,351960000.0
2009-07-10 22:15:00,0.77826,0.77865,0.7781,0.77846,377100000.0
2009-07-10 22:30:00,0.77833,0.77862,0.77799,0.77855,377100000.0
2009-07-10 22:45:00,0.77851,0.77873,0.77768,0.77853,377100000.0
2009-07-13 00:00:00,0.7789,0.77944,0.77856,0.77929,377100000.0
2009-07-13 00:15:00,0.77924,0.77943,0.77898,0.77925,351960000.0
2009-07-13 00:30:00,0.77926,0.78021,0.7791,0.78007,377100000.0
2009-07-13 00:45:00,0.78008,0.78058,0.77998,0.7804,377100000.0
2009-07-13 01:00:00,0.78036,0.78063,0.78022,0.78042,377100000.0
2009-07-13 01:15:00,0.78046,0.78048,0.77954,0.77963,326820000.0
2009-07-13 01:30:00,0.77958,0.78015,0.7792,0.77992,377100000.0
2009-07-13 01:45:00,0.78,0.78082,0.77985,0.78072,351960000.0
2009-07-13 02:00:00,0.7807,0.78109,0.78039,0.78039,377100000.0
2009-07-13 02:15:00,0.7804,0.78045,0.77962,0.77999,351960000.0
2009-07-13 02:30:00,0.77996,0.78105,0.77991,0.78084,377100000.0
2009-07-13 02:45:00,0.78085,0.7822,0.78084,0.78174,377100000.0
2009-07-13 03:00:00,0.78175,0.78181,0.78036,0.78042,377100000.0
2009-07-13 03:15:00,0.7804,0.78138,0.78023,0.78049,377100000.0
2009-07-13 03:30:00,0.78047,0.78047,0.77937,0.78005,377100000.0
2009-07-13 03:45:00,0.78006,0.78012,0.77915,0.7794,377100000.0
2009-07-13 04:00:00,0.77942,0.77958,0.77778,0.778,377100000.0
2009-07-13 04:15:00,0.778,0.77857,0.77727,0.77839,377100000.0
2009-07-13 04:30:00,0.77841,0.77887,0.77825,0.77852,377100000.0
2009-07-13 04:45:00,0.77855,0.77861,0.7774,0.77771,377100000.0
2009-07-13 05:00:00,0.77779,0.77867,0.77769,0.77842,377100000.0
2009-07-13 05:15:00,0.77837,0.77873,0.77821,0.77832,377100000.0
2009-07-13 05:30:00,0.77837,0.7784,0.77709,0.7774,377100000.0
2009-07-13 05:45:00,0.77743,0.7779,0.77654,0.777,377100000.0
2009-07-13 06:00:00,0.77698,0.77718,0.77659,0.77718,377100000.0
2009-07-13 06:15:00,0.7772,0.77768,0.7763,0.77651,377100000.0
2009-07-13 06:30:00,0.77653,0.77688,0.77624,0.77667,377100000.0
2009-07-13 06:45:00,0.77665,0.77719,0.77476,0.77501,377100000.0
2009-07-13 07:00:00,0.77503,0.77573,0.7747,0.77538,377100000.0
2009-07-13 07:15:00,0.7754,0.77649,0.77528,0.77611,377100000.0
2009-07-13 07:30:00,0.77609,0.77659,0.77526,0.77557,377100000.0
2009-07-13 07:45:00,0.7756,0.77591,0.77354,0.77451,377100000.0
2009-07-13 08:00:00,0.77449,0.77449,0.77316,0.77399,377100000.0
2009-07-13 08:15:00,0.77398,0.77488,0.77379,0.77483,377100000.0
2009-07-13 08:30:00,0.77483,0.7751,0.77275,0.77275,377100000.0
2009-07-13 08:45:00,0.77274,0.77314,0.77109,0.77312,377100000.0
2009-07-13 09:00:00,0.77317,0.77367,0.77234,0.77284,377100000.0
2009-07-13 09:15:00,0.77286,0.77373,0.7726,0.77294,377100000.0
2009-07-13 09:30:00,0.77295,0.77305,0.77246,0.77285,377100000.0
2009-07-13 09:45:00,0.77283,0.77404,0.77262,0.77389,377100000.0
2009-07-13 10:00:00,0.77392,0.77515,0.77389,0.77509,377100000.0
2009-07-13 10:15:00,0.77511,0.77564,0.77485,0.77509,377100000.0
2009-07-13 10:30:00,0.77509,0.77509,0.77387,0.7739,377100000.0
2009-07-13 10:45:00,0.77387,0.77415,0.77233,0.77237,377100000.0
2009-07-13 11:00:00,0.77239,0.77332,0.77238,0.77298,377100000.0
2009-07-13 11:15:00,0.77299,0.77354,0.77257,0.77293,377100000.0
2009-07-13 11:30:00,0.77294,0.77305,0.77226,0.77249,377100000.0
2009-07-13 11:45:00,0.77248,0.77264,0.77026,0.77178,377100000.0
2009-07-13 12:00:00,0.77182,0.77225,0.77084,0.77169,377100000.0
2009-07-13 12:15:00,0.77168,0.77344,0.77152,0.77295,377100000.0
2009-07-13 12:30:00,0.77297,0.77481,0.77258,0.77471,377100000.0
2009-07-13 12:45:00,0.7747,0.77516,0.7741,0.77417,377100000.0
2009-07-13 13:00:00,0.77411,0.77441,0.77251,0.77315,377100000.0
2009-07-13 13:15:00,0.77314,0.77477,0.77239,0.77421,377100000.0
2009-07-13 13:30:00,0.77424,0.77591,0.7741,0.77574,377100000.0
2009-07-13 13:45:00,0.77579,0.77616,0.7742,0.7742,377100000.0
2009-07-13 14:00:00,0.77423,0.77608,0.7742,0.77593,377100000.0
2009-07-13 14:15:00,0.77592,0.7773,0.77577,0.77696,377100000.0
2009-07-13 14:30:00,0.77698,0.7778,0.77654,0.77737,377100000.0
2009-07-13 14:45:00,0.77736,0.77736,0.77534,0.77681,377100000.0
2009-07-13 15:00:00,0.77682,0.77706,0.77479,0.77542,377100000.0
2009-07-13 15:15:00,0.77546,0.77576,0.77449,0.77521,377100000.0
2009-07-13 15:30:00,0.77522,0.77736,0.77489,0.77587,377100000.0
2009-07-13 15:45:00,0.77586,0.77627,0.77352,0.7737,377100000.0
2009-07-13 16:00:00,0.77371,0.77446,0.77318,0.77409,377100000.0
2009-07-13 16:15:00,0.7741,0.77574,0.77384,0.77557,377100000.0
2009-07-13 16:30:00,0.77558,0.77659,0.77518,0.7752,377100000.0
2009-07-13 16:45:00,0.77518,0.7774,0.77497,0.77697,377100000.0
2009-07-13 17:00:00,0.77698,0.77728,0.77575,0.7759,377100000.0
2009-07-13 17:15:00,0.77591,0.77707,0.77568,0.77696,377100000.0
2009-07-13 17:30:00,0.77695,0.77937,0.77685,0.77919,377100000.0
2009-07-13 17:45:00,0.77918,0.78081,0.779,0.7804,377100000.0
2009-07-13 18:00:00,0.78039,0.78124,0.77992,0.77995,377100000.0
2009-07-13 18:15:00,0.77995,0.78019,0.77945,0.78006,377100000.0
2009-07-13 18:30:00,0.78004,0.78035,0.77899,0.78006,377100000.0
2009-07-13 18:45:00,0.78003,0.78062,0.77962,0.7799,377100000.0
2009-07-13 19:00:00,0.77987,0.78176,0.77983,0.7817,377100000.0
2009-07-13 19:15:00,0.7817,0.78186,0.78113,0.78173,377100000.0
2009-07-13 19:30:00,0.78176,0.78184,0.78067,0.78086,377100000.0
2009-07-13 19:45:00,0.78086,0.78143,0.78041,0.7809,377100000.0
2009-07-13 20:00:00,0.78085,0.78115,0.78032,0.78085,377100000.0
2009-07-13 20:15:00,0.78086,0.78184,0.78086,0.78173,377100000.0
2009-07-13 20:30:00,0.78171,0.78194,0.781,0.78109,377100000.0
2009-07-13 20:45:00,0.78106,0.78193,0.78083,0.78097,377100000.0
2009-07-13 21:00:00,0.78098,0.78246,0.78098,0.78224,377100000.0
2009-07-13 21:15:00,0.78225,0.78233,0.78135,0.78135,377100000.0
2009-07-13 21:30:00,0.78136,0.78248,0.78128,0.7824,377100000.0
2009-07-13 21:45:00,0.78239,0.78318,0.7823,0.78314,377100000.0
2009-07-13 22:00:00,0.7832,0.78324,0.78242,0.78248,377100000.0
2009-07-13 22:15:00,0.78248,0.7831,0.78228,0.78301,351960000.0
2009-07-13 22:30:00,0.7831,0.78342,0.78243,0.78279,377100000.0
2009-07-13 22:45:00,0.78282,0.78307,0.78228,0.78297,377100000.0
2009-07-13 23:00:00,0.78299,0.78327,0.7827,0.78297,377100000.0
2009-07-13 23:15:00,0.78293,0.78326,0.78213,0.78249,351960000.0
2009-07-13 23:30:00,0.78255,0.7834,0.7823,0.78309,326820000.0
2009-07-13 23:45:00,0.78308,0.78422,0.783,0.78405,326820000.0
2009-07-14 00:00:00,0.784,0.78444,0.78376,0.78377,377100000.0
2009-07-14 00:15:00,0.78378,0.78394,0.78327,0.78382,301680000.0
2009-07-14 00:30:00,0.78379,0.78422,0.7834,0.78399,377100000.0
2009-07-14 00:45:00,0.78396,0.78419,0.78368,0.78391,377100000.0
2009-07-14 01:00:00,0.78392,0.78412,0.78324,0.78373,377100000.0
2009-07-14 01:15:00,0.78376,0.78413,0.78343,0.78348,377100000.0
2009-07-14 01:30:00,0.78351,0.78409,0.78351,0.78363,377100000.0
2009-07-14 01:45:00,0.7836,0.78408,0.7829,0.78363,377100000.0
2009-07-14 02:00:00,0.78365,0.78413,0.78302,0.78325,377100000.0
2009-07-14 02:15:00,0.78326,0.78373,0.7827,0.78316,377100000.0
2009-07-14 02:30:00,0.78315,0.78426,0.78312,0.78385,377100000.0
2009-07-14 02:45:00,0.78386,0.78393,0.78224,0.78262,377100000.0
2009-07-14 03:00:00,0.78261,0.7827,0.7815,0.78175,377100000.0
2009-07-14 03:15:00,0.78177,0.78212,0.7812,0.7813,377100000.0
2009-07-14 03:30:00,0.78131,0.78295,0.7813,0.78265,377100000.0
2009-07-14 03:45:00,0.78269,0.78344,0.78267,0.78336,377100000.0
2009-07-14 04:00:00,0.78337,0.7841,0.78314,0.78319,377100000.0
2009-07-14 04:15:00,0.78318,0.78321,0.78245,0.78275,377100000.0
2009-07-14 04:30:00,0.78276,0.78344,0.78275,0.78289,377100000.0
2009-07-14 04:45:00,0.7829,0.78308,0.78266,0.78305,377100000.0
2009-07-14 05:00:00,0.78302,0.78401,0.78293,0.78369,377100000.0
2009-07-14 05:15:00,0.78364,0.78413,0.78354,0.784,377100000.0
2009-07-14 05:30:00,0.78401,0.78455,0.78401,0.78419,377100000.0
2009-07-14 05:45:00,0.78424,0.78535,0.78408,0.78497,377100000.0
2009-07-14 06:00:00,0.78493,0.78501,0.7844,0.78472,377100000.0
2009-07-14 06:15:00,0.78472,0.78545,0.78448,0.78533,377100000.0
2009-07-14 06:30:00,0.78536,0.7856,0.78474,0.78489,377100000.0
2009-07-14 06:45:00,0.78491,0.78525,0.78475,0.7852,377100000.0
2009-07-14 07:00:00,0.7852,0.78529,0.78436,0.78439,377100000.0
2009-07-14 07:15:00,0.7844,0.78533,0.78422,0.7848,377100000.0
2009-07-14 07:30:00,0.78483,0.78499,0.7844,0.78462,351960000.0
2009-07-14 07:45:00,0.78459,0.78546,0.78455,0.78522,377100000.0
2009-07-14 08:00:00,0.78524,0.7863,0.78512,0.7863,377100000.0
2009-07-14 08:15:00,0.78628,0.78728,0.78585,0.78726,377100000.0
2009-07-14 08:30:00,0.78724,0.78738,0.78549,0.78585,377100000.0
2009-07-14 08:45:00,0.78588,0.786,0.78468,0.78491,377100000.0
2009-07-14 09:00:00,0.78492,0.78565,0.78414,0.78539,377100000.0
2009-07-14 09:15:00,0.78538,0.78562,0.78459,0.7852,377100000.0
2009-07-14 09:30:00,0.78516,0.78716,0.78449,0.78666,377100000.0
2009-07-14 09:45:00,0.78667,0.78748,0.78617,0.78683,377100000.0
2009-07-14 10:00:00,0.78688,0.78764,0.78645,0.78737,377100000.0
2009-07-14 10:15:00,0.78736,0.78868,0.78722,0.78845,377100000.0
2009-07-14 10:30:00,0.78848,0.78848,0.7871,0.7877,377100000.0
2009-07-14 10:45:00,0.78774,0.78854,0.78695,0.78797,377100000.0
2009-07-14 11:00:00,0.78775,0.78802,0.78583,0.7874,377100000.0
2009-07-14 11:15:00,0.78735,0.78793,0.78693,0.78726,377100000.0
2009-07-14 11:30:00,0.78725,0.78838,0.7871,0.78791,377100000.0
2009-07-14 11:45:00,0.78788,0.788,0.78674,0.7878,377100000.0
2009-07-14 12:00:00,0.78785,0.78827,0.78697,0.78733,377100000.0
2009-07-14 12:15:00,0.7873,0.78839,0.7872,0.78734,377100000.0
2009-07-14 12:30:00,0.78738,0.78811,0.78705,0.78788,377100000.0
2009-07-14 12:45:00,0.78792,0.78822,0.7873,0.78762,377100000.0
2009-07-14 13:00:00,0.78756,0.78833,0.78747,0.78822,377100000.0
2009-07-14 13:15:00,0.78823,0.78927,0.78812,0.78917,377100000.0
2009-07-14 13:30:00,0.78914,0.79143,0.78906,0.79085,377100000.0
2009-07-14 13:45:00,0.79098,0.79161,0.79077,0.79105,377100000.0
2009-07-14 14:00:00,0.79102,0.79177,0.79055,0.79087,377100000.0
2009-07-14 14:15:00,0.79086,0.79187,0.7897,0.79063,377100000.0
2009-07-14 14:30:00,0.79059,0.79128,0.78745,0.78815,377100000.0
2009-07-14 14:45:00,0.7881,0.7886,0.78719,0.78719,377100000.0
2009-07-14 15:00:00,0.78722,0.78896,0.7857,0.7885,377100000.0
2009-07-14 15:15:00,0.78848,0.79015,0.78848,0.78968,377100000.0
2009-07-14 15:30:00,0.78969,0.79136,0.78869,0.7891,377100000.0
2009-07-14 15:45:00,0.78895,0.79078,0.78861,0.78905,377100000.0
2009-07-14 16:00:00,0.7891,0.79046,0.78856,0.78885,377100000.0
2009-07-14 16:15:00,0.7889,0.78979,0.7882,0.78877,377100000.0
2009-07-14 16:30:00,0.78879,0.78899,0.78622,0.78655,377100000.0
2009-07-14 16:45:00,0.78667,0.78738,0.78577,0.7871,377100000.0
2009-07-14 17:00:00,0.78708,0.78848,0.78637,0.78847,377100000.0
2009-07-14 17:15:00,0.78845,0.78985,0.78837,0.78972,377100000.0
2009-07-14 17:30:00,0.78969,0.7902,0.78925,0.78956,377100000.0
2009-07-14 17:45:00,0.7895,0.79085,0.78932,0.79003,377100000.0
2009-07-14 18:00:00,0.79014,0.791,0.7899,0.78996,377100000.0
2009-07-14 18:15:00,0.79005,0.79008,0.78847,0.78888,377100000.0
2009-07-14 18:30:00,0.78881,0.7891,0.78792,0.78815,377100000.0
2009-07-14 18:45:00,0.78822,0.78925,0.78767,0.78905,377100000.0
2009-07-14 19:00:00,0.7891,0.78986,0.78905,0.78945,377100000.0
2009-07-14 19:15:00,0.7894,0.7895,0.7877,0.7879,377100000.0
2009-07-14 19:30:00,0.78795,0.78848,0.78765,0.78788,377100000.0
2009-07-14 19:45:00,0.78793,0.78845,0.7863,0.78635,377100000.0
2009-07-14 20:00:00,0.7864,0.78722,0.78555,0.78705,377100000.0
2009-07-14 20:15:00,0.78703,0.78784,0.78645,0.78664,377100000.0
2009-07-14 20:30:00,0.78655,0.78827,0.78635,0.78795,377100000.0
2009-07-14 20:45:00,0.78796,0.78865,0.78763,0.78856,377100000.0
2009-07-14 21:00:00,0.78868,0.78905,0.78798,0.78857,377100000.0
2009-07-14 21:15:00,0.7886,0.7891,0.78827,0.78884,377100000.0
2009-07-14 21:30:00,0.78879,0.78923,0.78825,0.78905,377100000.0
2009-07-14 21:45:00,0.78906,0.7896,0.7889,0.7896,377100000.0
2009-07-14 22:00:00,0.78935,0.78973,0.7887,0.78931,351960000.0
2009-07-14 22:15:00,0.78932,0.79013,0.78912,0.7898,377100000.0
2009-07-14 22:30:00,0.78995,0.79365,0.78982,0.79339,377100000.0
2009-07-14 22:45:00,0.79344,0.7936,0.7925,0.7928,377100000.0
2009-07-14 23:00:00,0.79265,0.79416,0.79245,0.79393,351960000.0
2009-07-14 23:15:00,0.79388,0.79468,0.79355,0.79425,377100000.0
2009-07-14 23:30:00,0.79412,0.79455,0.79385,0.7941,377100000.0
2009-07-14 23:45:00,0.79405,0.79455,0.79395,0.7944,326820000.0
2009-07-15 00:00:00,0.7945,0.7945,0.7936,0.79395,351960000.0
2009-07-15 00:15:00,0.79389,0.79395,0.79337,0.7936,377100000.0
2009-07-15 00:30:00,0.79358,0.79378,0.79328,0.79368,377100000.0
2009-07-15 00:45:00,0.79363,0.79378,0.7932,0.79369,377100000.0
2009-07-15 01:00:00,0.79364,0.79369,0.79335,0.79345,377100000.0
2009-07-15 01:15:00,0.79335,0.79343,0.7927,0.79285,351960000.0
2009-07-15 01:30:00,0.7927,0.79363,0.7927,0.79362,377100000.0
2009-07-15 01:45:00,0.79365,0.79465,0.7936,0.79445,377100000.0
2009-07-15 02:00:00,0.79443,0.7945,0.79396,0.79409,377100000.0
2009-07-15 02:15:00,0.79407,0.79445,0.7935,0.79365,377100000.0
2009-07-15 02:30:00,0.79363,0.79385,0.79345,0.79379,377100000.0
2009-07-15 02:45:00,0.79383,0.7943,0.7937,0.79415,377100000.0
2009-07-15 03:00:00,0.79405,0.79405,0.7923,0.79267,377100000.0
2009-07-15 03:15:00,0.79265,0.79357,0.79265,0.79333,377100000.0
2009-07-15 03:30:00,0.79315,0.79387,0.79315,0.79375,377100000.0
2009-07-15 03:45:00,0.79372,0.79435,0.79369,0.7941,377100000.0
2009-07-15 04:00:00,0.79412,0.79445,0.7933,0.7935,377100000.0
2009-07-15 04:15:00,0.7936,0.7937,0.79315,0.7936,377100000.0
2009-07-15 04:30:00,0.79365,0.7938,0.7931,0.79349,377100000.0
2009-07-15 04:45:00,0.7935,0.79385,0.79295,0.7932,351960000.0
2009-07-15 05:00:00,0.79324,0.79379,0.79305,0.79365,377100000.0
2009-07-15 05:15:00,0.79361,0.79438,0.79335,0.79424,377100000.0
2009-07-15 05:30:00,0.79422,0.79458,0.79368,0.79434,377100000.0
2009-07-15 05:45:00,0.79435,0.79445,0.79396,0.79397,377100000.0
2009-07-15 06:00:00,0.79394,0.79408,0.79345,0.7937,351960000.0
2009-07-15 06:15:00,0.79369,0.79415,0.79351,0.79355,351960000.0
2009-07-15 06:30:00,0.79358,0.79388,0.7935,0.79373,377100000.0
2009-07-15 06:45:00,0.79388,0.79432,0.79342,0.79414,377100000.0
2009-07-15 07:00:00,0.79415,0.79415,0.79333,0.79368,377100000.0
2009-07-15 07:15:00,0.79375,0.79395,0.79304,0.79335,377100000.0
2009-07-15 07:30:00,0.79338,0.79403,0.79311,0.79386,377100000.0
2009-07-15 07:45:00,0.79387,0.7948,0.79378,0.79451,377100000.0
2009-07-15 08:00:00,0.7945,0.79584,0.79444,0.79584,377100000.0
2009-07-15 08:15:00,0.79586,0.79684,0.79546,0.7967,377100000.0
2009-07-15 08:30:00,0.79672,0.79695,0.79545,0.79545,377100000.0
2009-07-15 08:45:00,0.79548,0.7971,0.79545,0.79644,377100000.0
2009-07-15 09:00:00,0.79643,0.79695,0.79621,0.79666,377100000.0
2009-07-15 09:15:00,0.79663,0.79686,0.79589,0.79608,377100000.0
2009-07-15 09:30:00,0.79611,0.79695,0.79565,0.79643,377100000.0
2009-07-15 09:45:00,0.79641,0.79677,0.79613,0.79621,377100000.0
2009-07-15 10:00:00,0.79623,0.79724,0.79591,0.79723,377100000.0
2009-07-15 10:15:00,0.79721,0.79864,0.7968,0.79831,377100000.0
2009-07-15 10:30:00,0.79832,0.79875,0.79787,0.79794,377100000.0
2009-07-15 10:45:00,0.79789,0.79817,0.79709,0.79787,377100000.0
2009-07-15 11:00:00,0.79788,0.79899,0.7976,0.79882,377100000.0
2009-07-15 11:15:00,0.79883,0.79923,0.7987,0.79878,377100000.0
2009-07-15 11:30:00,0.79876,0.79876,0.79818,0.79854,377100000.0
2009-07-15 11:45:00,0.79851,0.79868,0.79767,0.7981,377100000.0
2009-07-15 12:00:00,0.7981,0.79884,0.79806,0.79836,377100000.0
2009-07-15 12:15:00,0.79835,0.79874,0.79785,0.79871,377100000.0
2009-07-15 12:30:00,0.79867,0.79876,0.79831,0.7987,377100000.0
2009-07-15 12:45:00,0.79868,0.79946,0.79844,0.7991,377100000.0
2009-07-15 13:00:00,0.79911,0.79966,0.7988,0.79954,377100000.0
2009-07-15 13:15:00,0.79956,0.79968,0.79881,0.79922,377100000.0
2009-07-15 13:30:00,0.79925,0.80083,0.79906,0.80039,377100000.0
2009-07-15 13:45:00,0.80037,0.80171,0.79981,0.80143,377100000.0
2009-07-15 14:00:00,0.80144,0.80299,0.80138,0.80272,377100000.0
2009-07-15 14:15:00,0.80276,0.80294,0.80158,0.80189,377100000.0
2009-07-15 14:30:00,0.8019,0.8035,0.80178,0.80217,377100000.0
2009-07-15 14:45:00,0.80219,0.80308,0.80126,0.80178,377100000.0
2009-07-15 15:00:00,0.80177,0.80276,0.8014,0.80174,377100000.0
2009-07-15 15:15:00,0.80196,0.80209,0.80094,0.80198,377100000.0
2009-07-15 15:30:00,0.80201,0.80343,0.80108,0.80333,377100000.0
2009-07-15 15:45:00,0.80335,0.80349,0.80222,0.803,377100000.0
2009-07-15 16:00:00,0.80301,0.80323,0.80173,0.80257,377100000.0
2009-07-15 16:15:00,0.80258,0.8034,0.80181,0.80314,377100000.0
2009-07-15 16:30:00,0.80316,0.80344,0.80118,0.80121,377100000.0
2009-07-15 16:45:00,0.80121,0.80181,0.80042,0.80154,377100000.0
2009-07-15 17:00:00,0.80155,0.80246,0.80138,0.80239,377100000.0
2009-07-15 17:15:00,0.8024,0.80429,0.8024,0.80372,377100000.0
2009-07-15 17:30:00,0.8037,0.80551,0.80353,0.80455,377100000.0
2009-07-15 17:45:00,0.80454,0.80465,0.80386,0.80398,377100000.0
2009-07-15 18:00:00,0.80394,0.80467,0.80376,0.80392,377100000.0
2009-07-15 18:15:00,0.80393,0.80455,0.80364,0.80373,377100000.0
2009-07-15 18:30:00,0.80375,0.80497,0.80332,0.80419,377100000.0
2009-07-15 18:45:00,0.80423,0.80475,0.80259,0.80278,377100000.0
2009-07-15 19:00:00,0.80276,0.80319,0.80182,0.80199,377100000.0
2009-07-15 19:15:00,0.80198,0.80298,0.80161,0.80294,377100000.0
2009-07-15 19:30:00,0.80296,0.80381,0.8029,0.80362,377100000.0
2009-07-15 19:45:00,0.80364,0.80428,0.80322,0.80356,377100000.0
2009-07-15 20:00:00,0.8035,0.80475,0.8026,0.80312,377100000.0
2009-07-15 20:15:00,0.80311,0.80355,0.80238,0.8034,377100000.0
2009-07-15 20:30:00,0.8034,0.8038,0.80301,0.80324,377100000.0
2009-07-15 20:45:00,0.80323,0.80492,0.8031,0.80492,377100000.0
2009-07-15 21:00:00,0.80493,0.80494,0.80333,0.80343,377100000.0
2009-07-15 21:15:00,0.80344,0.80407,0.80301,0.80308,377100000.0
2009-07-15 21:30:00,0.80309,0.80388,0.80271,0.80355,377100000.0
2009-07-15 21:45:00,0.80359,0.80423,0.80329,0.8033,377100000.0
2009-07-15 22:00:00,0.80329,0.8036,0.80292,0.80354,351960000.0
2009-07-15 22:15:00,0.8035,0.80375,0.80343,0.80359,326820000.0
2009-07-15 22:30:00,0.80355,0.80371,0.80301,0.80307,377100000.0
2009-07-15 22:45:00,0.80306,0.80316,0.80219,0.8029,377100000.0
2009-07-15 23:00:00,0.80291,0.8045,0.80187,0.80363,377100000.0
2009-07-15 23:15:00,0.80364,0.80433,0.8034,0.80354,377100000.0
2009-07-15 23:30:00,0.80352,0.8042,0.80338,0.80374,351960000.0
2009-07-15 23:45:00,0.8037,0.8037,0.80267,0.80303,326820000.0
2009-07-16 00:00:00,0.8031,0.80317,0.8018,0.80201,377100000.0
2009-07-16 00:15:00,0.80203,0.80207,0.80126,0.80132,377100000.0
2009-07-16 00:30:00,0.80132,0.80163,0.801,0.80138,377100000.0
2009-07-16 00:45:00,0.80141,0.80263,0.80129,0.80246,377100000.0
2009-07-16 01:00:00,0.80242,0.80266,0.80106,0.80116,377100000.0
2009-07-16 01:15:00,0.80121,0.80171,0.80078,0.80092,377100000.0
2009-07-16 01:30:00,0.80092,0.80135,0.80065,0.80135,377100000.0
2009-07-16 01:45:00,0.80132,0.80203,0.80104,0.80158,351960000.0
2009-07-16 02:00:00,0.80153,0.80286,0.80122,0.80246,377100000.0
2009-07-16 02:15:00,0.80246,0.80246,0.80192,0.80218,377100000.0
2009-07-16 02:30:00,0.80222,0.80223,0.80122,0.80135,377100000.0
2009-07-16 02:45:00,0.80138,0.80157,0.80047,0.80141,377100000.0
2009-07-16 03:00:00,0.80139,0.80139,0.80011,0.80013,377100000.0
2009-07-16 03:15:00,0.80015,0.8005,0.79999,0.80012,377100000.0
2009-07-16 03:30:00,0.8001,0.80067,0.80009,0.80036,377100000.0
2009-07-16 03:45:00,0.80035,0.80072,0.79933,0.80072,377100000.0
2009-07-16 04:00:00,0.80071,0.80126,0.79959,0.7999,377100000.0
2009-07-16 04:15:00,0.79987,0.80022,0.7991,0.7991,377100000.0
2009-07-16 04:30:00,0.79912,0.79949,0.79884,0.79906,377100000.0
2009-07-16 04:45:00,0.79902,0.79958,0.799,0.79924,377100000.0
2009-07-16 05:00:00,0.79923,0.80047,0.79921,0.80007,377100000.0
2009-07-16 05:15:00,0.80008,0.80008,0.79849,0.7992,377100000.0
2009-07-16 05:30:00,0.79916,0.79959,0.7988,0.79923,377100000.0
2009-07-16 05:45:00,0.79928,0.79982,0.79851,0.79879,377100000.0
2009-07-16 06:00:00,0.79878,0.79878,0.79757,0.7976,377100000.0
2009-07-16 06:15:00,0.79761,0.79851,0.79752,0.79776,377100000.0
2009-07-16 06:30:00,0.7978,0.79839,0.7975,0.79759,377100000.0
2009-07-16 06:45:00,0.79755,0.79823,0.7974,0.79809,377100000.0
2009-07-16 07:00:00,0.79807,0.7985,0.79766,0.79849,377100000.0
2009-07-16 07:15:00,0.7985,0.79893,0.79796,0.7987,377100000.0
2009-07-16 07:30:00,0.79873,0.79945,0.79857,0.79945,377100000.0
2009-07-16 07:45:00,0.79946,0.79946,0.79805,0.79811,377100000.0
2009-07-16 08:00:00,0.79809,0.79995,0.79798,0.79985,377100000.0
2009-07-16 08:15:00,0.79984,0.79995,0.79841,0.79884,377100000.0
2009-07-16 08:30:00,0.79885,0.79946,0.7985,0.79907,377100000.0
2009-07-16 08:45:00,0.79913,0.79916,0.79643,0.7967,377100000.0
2009-07-16 09:00:00,0.79668,0.79712,0.79597,0.79681,377100000.0
2009-07-16 09:15:00,0.79679,0.79909,0.79658,0.79867,377100000.0
2009-07-16 09:30:00,0.79863,0.79881,0.79761,0.79761,377100000.0
2009-07-16 09:45:00,0.79762,0.79909,0.79752,0.79796,377100000.0
2009-07-16 10:00:00,0.79796,0.79822,0.79716,0.79776,377100000.0
2009-07-16 10:15:00,0.79774,0.79805,0.79637,0.79754,377100000.0
2009-07-16 10:30:00,0.79755,0.79756,0.79673,0.79754,377100000.0
2009-07-16 10:45:00,0.79755,0.79845,0.79738,0.79822,377100000.0
2009-07-16 11:00:00,0.79821,0.79866,0.7979,0.79844,377100000.0
2009-07-16 11:15:00,0.79846,0.79857,0.79749,0.79807,377100000.0
2009-07-16 11:30:00,0.79805,0.79819,0.79748,0.79791,377100000.0
2009-07-16 11:45:00,0.79793,0.79943,0.79793,0.79921,377100000.0
2009-07-16 12:00:00,0.79918,0.79926,0.79817,0.7989,377100000.0
2009-07-16 12:15:00,0.79894,0.79979,0.79851,0.79979,377100000.0
2009-07-16 12:30:00,0.79984,0.80351,0.79984,0.80236,377100000.0
2009-07-16 12:45:00,0.80235,0.80279,0.8007,0.80139,377100000.0
2009-07-16 13:00:00,0.80136,0.80157,0.79974,0.80005,377100000.0
2009-07-16 13:15:00,0.80007,0.80245,0.80007,0.80214,377100000.0
2009-07-16 13:30:00,0.80219,0.80285,0.80144,0.80201,377100000.0
2009-07-16 13:45:00,0.80198,0.80331,0.80174,0.80288,377100000.0
2009-07-16 14:00:00,0.80287,0.80375,0.80283,0.80355,377100000.0
2009-07-16 14:15:00,0.80357,0.80441,0.80318,0.80419,377100000.0
2009-07-16 14:30:00,0.80429,0.80655,0.80183,0.80241,377100000.0
2009-07-16 14:45:00,0.80244,0.80369,0.80185,0.8027,377100000.0
2009-07-16 15:00:00,0.80273,0.80373,0.80219,0.80282,377100000.0
2009-07-16 15:15:00,0.80283,0.80293,0.80083,0.80152,377100000.0
2009-07-16 15:30:00,0.80155,0.803,0.80048,0.80246,377100000.0
2009-07-16 15:45:00,0.80248,0.80378,0.80189,0.80216,377100000.0
2009-07-16 16:00:00,0.80213,0.80259,0.79988,0.80125,377100000.0
2009-07-16 16:15:00,0.80127,0.80248,0.80061,0.8022,377100000.0
2009-07-16 16:30:00,0.8025,0.80325,0.80132,0.80137,377100000.0
2009-07-16 16:45:00,0.80138,0.8026,0.80126,0.80247,377100000.0
2009-07-16 17:00:00,0.80246,0.8026,0.80118,0.80139,377100000.0
2009-07-16 17:15:00,0.80138,0.80227,0.80106,0.80115,377100000.0
2009-07-16 17:30:00,0.80111,0.80171,0.80033,0.80104,377100000.0
2009-07-16 17:45:00,0.80103,0.80209,0.80063,0.80171,377100000.0
2009-07-16 18:00:00,0.80171,0.80218,0.80125,0.80175,377100000.0
2009-07-16 18:15:00,0.80178,0.80204,0.80129,0.80199,377100000.0
2009-07-16 18:30:00,0.80198,0.80224,0.80127,0.8016,377100000.0
2009-07-16 18:45:00,0.80161,0.80223,0.80126,0.80166,377100000.0
2009-07-16 19:00:00,0.80171,0.80197,0.80106,0.8014,377100000.0
2009-07-16 19:15:00,0.80142,0.80174,0.80117,0.80141,377100000.0
2009-07-16 19:30:00,0.80136,0.80227,0.8011,0.80227,377100000.0
2009-07-16 19:45:00,0.80231,0.8026,0.802,0.80254,377100000.0
2009-07-16 20:00:00,0.80254,0.80281,0.80233,0.8028,351960000.0
2009-07-16 20:15:00,0.80279,0.80453,0.80251,0.80436,377100000.0
2009-07-16 20:30:00,0.80435,0.80459,0.80402,0.80447,377100000.0
2009-07-16 20:45:00,0.80446,0.80533,0.80414,0.80531,377100000.0
2009-07-16 21:00:00,0.8053,0.80531,0.80398,0.80468,377100000.0
2009-07-16 21:15:00,0.80473,0.80476,0.80394,0.80443,377100000.0
2009-07-16 21:30:00,0.80444,0.80533,0.8043,0.80529,377100000.0
2009-07-16 21:45:00,0.8053,0.8059,0.8045,0.80478,377100000.0
2009-07-16 22:00:00,0.80473,0.80611,0.8039,0.80593,377100000.0
2009-07-16 22:15:00,0.80591,0.80653,0.80583,0.80652,377100000.0
2009-07-16 22:30:00,0.80649,0.80703,0.80636,0.80664,301680000.0
2009-07-16 22:45:00,0.8067,0.80696,0.80609,0.80612,377100000.0
2009-07-16 23:00:00,0.80608,0.80622,0.80558,0.80583,351960000.0
2009-07-16 23:15:00,0.80585,0.80591,0.80453,0.80521,377100000.0
2009-07-16 23:30:00,0.80523,0.80529,0.80474,0.80495,351960000.0
2009-07-16 23:45:00,0.80497,0.80541,0.80496,0.80506,301680000.0
2009-07-17 00:00:00,0.80505,0.80513,0.80407,0.80438,377100000.0
2009-07-17 00:15:00,0.80434,0.80455,0.80414,0.80422,351960000.0
2009-07-17 00:30:00,0.80419,0.80428,0.80336,0.80337,377100000.0
2009-07-17 00:45:00,0.80335,0.80419,0.80335,0.80371,377100000.0
2009-07-17 01:00:00,0.8037,0.80405,0.80357,0.80397,377100000.0
2009-07-17 01:15:00,0.80398,0.80402,0.80361,0.80372,326820000.0
2009-07-17 01:30:00,0.80369,0.8037,0.80299,0.8033,351960000.0
2009-07-17 01:45:00,0.80328,0.80328,0.80256,0.80309,377100000.0
2009-07-17 02:00:00,0.80311,0.80379,0.80298,0.80336,377100000.0
2009-07-17 02:15:00,0.80334,0.80345,0.80304,0.80318,351960000.0
2009-07-17 02:30:00,0.80316,0.80316,0.80217,0.80271,377100000.0
2009-07-17 02:45:00,0.8027,0.80275,0.8012,0.80182,377100000.0
2009-07-17 03:00:00,0.8018,0.8018,0.80029,0.80048,377100000.0
2009-07-17 03:15:00,0.80047,0.80103,0.7999,0.80035,377100000.0
2009-07-17 03:30:00,0.8003,0.80032,0.79832,0.79899,377100000.0
2009-07-17 03:45:00,0.79896,0.79999,0.79894,0.79971,377100000.0
2009-07-17 04:00:00,0.79966,0.79983,0.7993,0.79939,377100000.0
2009-07-17 04:15:00,0.79943,0.80052,0.79926,0.80051,377100000.0
2009-07-17 04:30:00,0.80052,0.80057,0.79945,0.79964,377100000.0
2009-07-17 04:45:00,0.79965,0.80094,0.79965,0.80071,377100000.0
2009-07-17 05:00:00,0.80067,0.80127,0.80041,0.801,377100000.0
2009-07-17 05:15:00,0.801,0.80129,0.80083,0.80114,377100000.0
2009-07-17 05:30:00,0.80111,0.80147,0.80017,0.80069,377100000.0
2009-07-17 05:45:00,0.80067,0.80067,0.79916,0.79984,377100000.0
2009-07-17 06:00:00,0.79983,0.80019,0.79907,0.79928,377100000.0
2009-07-17 06:15:00,0.79924,0.79972,0.79919,0.79927,377100000.0
2009-07-17 06:30:00,0.79926,0.79946,0.79905,0.79939,377100000.0
2009-07-17 06:45:00,0.79936,0.8002,0.79916,0.79986,377100000.0
2009-07-17 07:00:00,0.79986,0.79996,0.79942,0.79988,377100000.0
2009-07-17 07:15:00,0.79995,0.80027,0.79962,0.79995,326820000.0
2009-07-17 07:30:00,0.79998,0.8006,0.79976,0.80048,377100000.0
2009-07-17 07:45:00,0.80044,0.80153,0.80043,0.80061,377100000.0
2009-07-17 08:00:00,0.80066,0.80128,0.80032,0.8004,377100000.0
2009-07-17 08:15:00,0.80041,0.80102,0.80034,0.8004,377100000.0
2009-07-17 08:30:00,0.80041,0.80041,0.79864,0.79967,377100000.0
2009-07-17 08:45:00,0.79969,0.79991,0.79833,0.79962,377100000.0
2009-07-17 09:00:00,0.79964,0.80034,0.79885,0.80001,377100000.0
2009-07-17 09:15:00,0.80004,0.80087,0.79953,0.79982,377100000.0
2009-07-17 09:30:00,0.79978,0.80078,0.79929,0.80002,377100000.0
2009-07-17 09:45:00,0.8,0.8003,0.79919,0.79926,377100000.0
2009-07-17 10:00:00,0.79927,0.80026,0.79911,0.79999,377100000.0
2009-07-17 10:15:00,0.80001,0.80134,0.79996,0.80097,377100000.0
2009-07-17 10:30:00,0.80096,0.80105,0.80011,0.80069,377100000.0
2009-07-17 10:45:00,0.80075,0.80131,0.80042,0.80127,377100000.0
2009-07-17 11:00:00,0.80131,0.80214,0.80058,0.80118,377100000.0
2009-07-17 11:15:00,0.8012,0.8012,0.80041,0.80069,377100000.0
2009-07-17 11:30:00,0.80068,0.80148,0.80065,0.80132,377100000.0
2009-07-17 11:45:00,0.80128,0.80153,0.80053,0.80092,377100000.0
2009-07-17 12:00:00,0.80096,0.80113,0.80048,0.80104,377100000.0
2009-07-17 12:15:00,0.80108,0.80124,0.80052,0.80065,377100000.0
2009-07-17 12:30:00,0.80064,0.80115,0.80028,0.8003,377100000.0
2009-07-17 12:45:00,0.80032,0.80043,0.79943,0.79969,377100000.0
2009-07-17 13:00:00,0.7997,0.80042,0.79946,0.79948,377100000.0
2009-07-17 13:15:00,0.79948,0.7997,0.7988,0.79915,377100000.0
2009-07-17 13:30:00,0.79918,0.79984,0.79903,0.79942,377100000.0
2009-07-17 13:45:00,0.7994,0.79952,0.79898,0.79916,377100000.0
2009-07-17 14:00:00,0.79917,0.80063,0.79913,0.79966,377100000.0
2009-07-17 14:15:00,0.79969,0.7997,0.79705,0.7984,377100000.0
2009-07-17 14:30:00,0.79841,0.80005,0.7983,0.79951,377100000.0
2009-07-17 14:45:00,0.79949,0.8015,0.79893,0.80143,377100000.0
2009-07-17 15:00:00,0.80145,0.80326,0.80132,0.80266,377100000.0
2009-07-17 15:15:00,0.80264,0.80303,0.80227,0.80294,377100000.0
2009-07-17 15:30:00,0.80293,0.803,0.80116,0.80202,377100000.0
2009-07-17 15:45:00,0.80197,0.80276,0.80076,0.80199,377100000.0
2009-07-17 16:00:00,0.80197,0.80215,0.80109,0.8014,377100000.0
2009-07-17 16:15:00,0.80139,0.80232,0.80084,0.8018,377100000.0
2009-07-17 16:30:00,0.80178,0.80233,0.80137,0.80147,377100000.0
2009-07-17 16:45:00,0.80146,0.80184,0.80074,0.80101,377100000.0
2009-07-17 17:00:00,0.80096,0.80102,0.80022,0.80058,377100000.0
2009-07-17 17:15:00,0.8006,0.80129,0.80021,0.80079,377100000.0
2009-07-17 17:30:00,0.8008,0.80099,0.80022,0.80078,377100000.0
2009-07-17 17:45:00,0.80079,0.80139,0.80017,0.80109,377100000.0
2009-07-17 18:00:00,0.80108,0.80183,0.80068,0.80173,377100000.0
2009-07-17 18:15:00,0.80171,0.80261,0.80163,0.80192,377100000.0
2009-07-17 18:30:00,0.80194,0.80249,0.80066,0.80169,377100000.0
2009-07-17 18:45:00,0.80169,0.80245,0.80136,0.80173,377100000.0
2009-07-17 19:00:00,0.80173,0.80217,0.80157,0.80164,377100000.0
2009-07-17 19:15:00,0.80164,0.80245,0.80148,0.80182,377100000.0
2009-07-17 19:30:00,0.80182,0.80254,0.80152,0.80225,377100000.0
2009-07-17 19:45:00,0.80225,0.80303,0.80225,0.80263,377100000.0
2009-07-17 20:00:00,0.80258,0.80281,0.80188,0.80199,377100000.0
2009-07-17 20:15:00,0.802,0.80235,0.8017,0.8022,377100000.0
2009-07-17 20:30:00,0.80215,0.80318,0.80211,0.80317,377100000.0
2009-07-17 20:45:00,0.80318,0.80341,0.80237,0.80336,377100000.0
2009-07-17 21:00:00,0.8034,0.80346,0.80223,0.80228,377100000.0
2009-07-17 21:15:00,0.80227,0.80232,0.80138,0.80164,377100000.0
2009-07-17 21:30:00,0.80163,0.80165,0.80053,0.80121,377100000.0
2009-07-17 21:45:00,0.80122,0.80178,0.80102,0.80156,377100000.0
2009-07-17 22:00:00,0.80153,0.80212,0.80075,0.80197,351960000.0
2009-07-17 22:15:00,0.80205,0.80221,0.80087,0.80152,326820000.0
2009-07-17 22:30:00,0.80153,0.80208,0.80117,0.80168,351960000.0
2009-07-17 22:45:00,0.80167,0.80209,0.80153,0.80209,377100000.0
2009-07-20 00:00:00,0.8025,0.80262,0.80226,0.80262,351960000.0
2009-07-20 00:15:00,0.8027,0.80332,0.80257,0.80308,351960000.0
2009-07-20 00:30:00,0.80308,0.8038,0.80308,0.8038,276540000.0
2009-07-20 00:45:00,0.80377,0.80382,0.80334,0.80348,326820000.0
2009-07-20 01:00:00,0.80346,0.80387,0.80335,0.80377,326820000.0
2009-07-20 01:15:00,0.80374,0.80387,0.80345,0.80352,377100000.0
2009-07-20 01:30:00,0.80348,0.80381,0.80348,0.80356,377100000.0
2009-07-20 01:45:00,0.80358,0.80438,0.8035,0.80438,377100000.0
2009-07-20 02:00:00,0.80433,0.80448,0.80402,0.80408,351960000.0
2009-07-20 02:15:00,0.80409,0.8052,0.80403,0.80516,377100000.0
2009-07-20 02:30:00,0.8052,0.80605,0.80505,0.80593,377100000.0
2009-07-20 02:45:00,0.80594,0.80595,0.80492,0.80506,377100000.0
2009-07-20 03:00:00,0.80507,0.80611,0.80507,0.8058,377100000.0
2009-07-20 03:15:00,0.80577,0.80653,0.80572,0.80617,377100000.0
2009-07-20 03:30:00,0.80622,0.8065,0.80525,0.80625,377100000.0
2009-07-20 03:45:00,0.80626,0.80635,0.80588,0.80609,377100000.0
2009-07-20 04:00:00,0.80606,0.80677,0.80569,0.80666,377100000.0
2009-07-20 04:15:00,0.80668,0.80754,0.8063,0.80754,351960000.0
2009-07-20 04:30:00,0.80749,0.80784,0.80717,0.80751,377100000.0
2009-07-20 04:45:00,0.80747,0.8083,0.80737,0.8082,377100000.0
2009-07-20 05:00:00,0.80821,0.80824,0.80658,0.80737,377100000.0
2009-07-20 05:15:00,0.80731,0.80752,0.8065,0.80658,377100000.0
2009-07-20 05:30:00,0.80656,0.80704,0.8063,0.8067,377100000.0
2009-07-20 05:45:00,0.80672,0.80678,0.80594,0.80615,377100000.0
2009-07-20 06:00:00,0.80614,0.80697,0.80604,0.80649,377100000.0
2009-07-20 06:15:00,0.8064,0.80678,0.80624,0.80639,377100000.0
2009-07-20 06:30:00,0.8064,0.80663,0.80596,0.80611,377100000.0
2009-07-20 06:45:00,0.80608,0.80619,0.80576,0.80614,377100000.0
2009-07-20 07:00:00,0.80607,0.80659,0.80607,0.80613,351960000.0
2009-07-20 07:15:00,0.80614,0.8068,0.80585,0.80644,377100000.0
2009-07-20 07:30:00,0.80638,0.80708,0.80615,0.80641,377100000.0
2009-07-20 07:45:00,0.80643,0.80713,0.80643,0.80678,377100000.0
2009-07-20 08:00:00,0.80675,0.80843,0.80674,0.8083,377100000.0
2009-07-20 08:15:00,0.80829,0.80883,0.80731,0.80785,377100000.0
2009-07-20 08:30:00,0.80782,0.80825,0.80705,0.80821,377100000.0
2009-07-20 08:45:00,0.8082,0.80928,0.80789,0.80862,377100000.0
2009-07-20 09:00:00,0.80861,0.80898,0.80744,0.80892,377100000.0
2009-07-20 09:15:00,0.80897,0.81083,0.80867,0.81049,377100000.0
2009-07-20 09:30:00,0.81054,0.81081,0.80958,0.81046,377100000.0
2009-07-20 09:45:00,0.81047,0.81167,0.81021,0.81144,377100000.0
2009-07-20 10:00:00,0.81149,0.81247,0.81079,0.81167,377100000.0
2009-07-20 10:15:00,0.81167,0.81228,0.81083,0.81129,377100000.0
2009-07-20 10:30:00,0.81133,0.81157,0.81048,0.8107,377100000.0
2009-07-20 10:45:00,0.81071,0.81106,0.81008,0.81046,377100000.0
2009-07-20 11:00:00,0.81041,0.81313,0.81036,0.8128,377100000.0
2009-07-20 11:15:00,0.81279,0.81384,0.8127,0.81359,377100000.0
2009-07-20 11:30:00,0.81359,0.81366,0.81254,0.81289,377100000.0
2009-07-20 11:45:00,0.81286,0.81345,0.81168,0.81168,377100000.0
2009-07-20 12:00:00,0.81167,0.81224,0.81155,0.81216,377100000.0
2009-07-20 12:15:00,0.81222,0.81286,0.81201,0.81247,377100000.0
2009-07-20 12:30:00,0.81249,0.81279,0.81208,0.81237,377100000.0
2009-07-20 12:45:00,0.81238,0.81262,0.81092,0.81094,377100000.0
2009-07-20 13:00:00,0.81098,0.81189,0.81095,0.81129,377100000.0
2009-07-20 13:15:00,0.81135,0.8131,0.81105,0.81263,377100000.0
2009-07-20 13:30:00,0.81261,0.81376,0.81247,0.81334,377100000.0
2009-07-20 13:45:00,0.81336,0.81384,0.81288,0.81312,377100000.0
2009-07-20 14:00:00,0.81315,0.81344,0.81156,0.8119,377100000.0
2009-07-20 14:15:00,0.81189,0.81248,0.81171,0.81198,377100000.0
2009-07-20 14:30:00,0.81189,0.81291,0.81179,0.81244,377100000.0
2009-07-20 14:45:00,0.81243,0.81286,0.81146,0.81282,377100000.0
2009-07-20 15:00:00,0.81279,0.81312,0.81242,0.8129,377100000.0
2009-07-20 15:15:00,0.8129,0.81298,0.81217,0.81275,351960000.0
2009-07-20 15:30:00,0.8127,0.81466,0.81248,0.81288,377100000.0
2009-07-20 15:45:00,0.81291,0.81308,0.81193,0.81209,377100000.0
2009-07-20 16:00:00,0.81213,0.81327,0.81095,0.81154,377100000.0
2009-07-20 16:15:00,0.81155,0.81233,0.81134,0.81194,377100000.0
2009-07-20 16:30:00,0.81193,0.81208,0.81076,0.81148,377100000.0
2009-07-20 16:45:00,0.8115,0.81158,0.81042,0.81145,377100000.0
2009-07-20 17:00:00,0.81144,0.81153,0.81039,0.81129,377100000.0
2009-07-20 17:15:00,0.81128,0.81295,0.81128,0.81292,377100000.0
2009-07-20 17:30:00,0.81291,0.81315,0.81228,0.81265,377100000.0
2009-07-20 17:45:00,0.81269,0.81304,0.81237,0.81286,377100000.0
2009-07-20 18:00:00,0.81289,0.81447,0.81269,0.81423,377100000.0
2009-07-20 18:15:00,0.81422,0.81505,0.81392,0.81401,377100000.0
2009-07-20 18:30:00,0.81401,0.81431,0.81359,0.81428,377100000.0
2009-07-20 18:45:00,0.81433,0.81433,0.81315,0.81381,377100000.0
2009-07-20 19:00:00,0.81383,0.81403,0.81335,0.81335,377100000.0
2009-07-20 19:15:00,0.81334,0.81344,0.81263,0.81274,377100000.0
2009-07-20 19:30:00,0.81272,0.81306,0.8124,0.81271,377100000.0
2009-07-20 19:45:00,0.81272,0.81396,0.8127,0.81373,377100000.0
2009-07-20 20:00:00,0.81369,0.81503,0.81354,0.8146,377100000.0
2009-07-20 20:15:00,0.81459,0.81492,0.81408,0.81432,377100000.0
2009-07-20 20:30:00,0.81439,0.81619,0.81437,0.81582,377100000.0
2009-07-20 20:45:00,0.81581,0.81599,0.81488,0.81516,377100000.0
2009-07-20 21:00:00,0.81515,0.81679,0.81496,0.81632,377100000.0
2009-07-20 21:15:00,0.81634,0.81634,0.81461,0.81461,377100000.0
2009-07-20 21:30:00,0.81463,0.81517,0.81435,0.81477,351960000.0
2009-07-20 21:45:00,0.81476,0.81676,0.81471,0.81622,377100000.0
2009-07-20 22:00:00,0.81616,0.81634,0.81554,0.81616,377100000.0
2009-07-20 22:15:00,0.81617,0.81735,0.81613,0.81725,351960000.0
2009-07-20 22:30:00,0.81722,0.81722,0.8162,0.81669,377100000.0
2009-07-20 22:45:00,0.81675,0.8169,0.81556,0.81636,377100000.0
2009-07-20 23:00:00,0.8164,0.81791,0.8163,0.81706,351960000.0
2009-07-20 23:15:00,0.81705,0.81721,0.81557,0.81566,326820000.0
2009-07-20 23:30:00,0.81566,0.81587,0.81504,0.81545,326820000.0
2009-07-20 23:45:00,0.81543,0.81583,0.8153,0.8156,377100000.0
2009-07-21 00:00:00,0.81565,0.81574,0.81495,0.8153,377100000.0
2009-07-21 00:15:00,0.81531,0.8154,0.8149,0.8149,326820000.0
2009-07-21 00:30:00,0.81492,0.81506,0.81411,0.81462,377100000.0
2009-07-21 00:45:00,0.81465,0.81471,0.81398,0.81432,377100000.0
2009-07-21 01:00:00,0.81432,0.81504,0.8141,0.815,377100000.0
2009-07-21 01:15:00,0.81498,0.81503,0.81435,0.81439,377100000.0
2009-07-21 01:30:00,0.81448,0.8147,0.8144,0.81445,377100000.0
2009-07-21 01:45:00,0.8145,0.8148,0.81347,0.81358,377100000.0
2009-07-21 02:00:00,0.81358,0.81415,0.8132,0.81381,377100000.0
2009-07-21 02:15:00,0.81384,0.81407,0.81299,0.81334,377100000.0
2009-07-21 02:30:00,0.81332,0.81361,0.81229,0.81232,377100000.0
2009-07-21 02:45:00,0.81229,0.81282,0.81179,0.81265,377100000.0
2009-07-21 03:00:00,0.81264,0.81283,0.81171,0.81246,377100000.0
2009-07-21 03:15:00,0.81245,0.81287,0.81139,0.81225,377100000.0
2009-07-21 03:30:00,0.81214,0.81351,0.81185,0.81322,377100000.0
2009-07-21 03:45:00,0.81326,0.81326,0.81149,0.81183,377100000.0
2009-07-21 04:00:00,0.81183,0.81237,0.811,0.81225,377100000.0
2009-07-21 04:15:00,0.81227,0.8125,0.81169,0.81184,377100000.0
2009-07-21 04:30:00,0.81181,0.81224,0.81153,0.81221,377100000.0
2009-07-21 04:45:00,0.81221,0.81231,0.81202,0.81204,377100000.0
2009-07-21 05:00:00,0.81201,0.81215,0.81172,0.81188,377100000.0
2009-07-21 05:15:00,0.81195,0.81223,0.81187,0.81214,377100000.0
2009-07-21 05:30:00,0.81211,0.81268,0.81211,0.81257,377100000.0
2009-07-21 05:45:00,0.8126,0.81315,0.81259,0.8129,377100000.0
2009-07-21 06:00:00,0.81292,0.81361,0.81288,0.81323,377100000.0
2009-07-21 06:15:00,0.8132,0.81354,0.81314,0.81349,377100000.0
2009-07-21 06:30:00,0.81346,0.81369,0.81296,0.81303,351960000.0
2009-07-21 06:45:00,0.81305,0.81325,0.81246,0.81254,377100000.0
2009-07-21 07:00:00,0.81253,0.81272,0.81188,0.81271,377100000.0
2009-07-21 07:15:00,0.8127,0.81325,0.81216,0.81262,377100000.0
2009-07-21 07:30:00,0.81261,0.81326,0.81232,0.8126,326820000.0
2009-07-21 07:45:00,0.81261,0.81339,0.81261,0.81307,377100000.0
2009-07-21 08:00:00,0.81313,0.81337,0.81277,0.81293,377100000.0
2009-07-21 08:15:00,0.81295,0.8132,0.81219,0.8123,377100000.0
2009-07-21 08:30:00,0.81228,0.81288,0.81181,0.81241,377100000.0
2009-07-21 08:45:00,0.8124,0.81258,0.81129,0.81145,377100000.0
2009-07-21 09:00:00,0.81125,0.81188,0.8108,0.81168,377100000.0
2009-07-21 09:15:00,0.8117,0.81261,0.81157,0.81184,377100000.0
2009-07-21 09:30:00,0.81186,0.81303,0.81186,0.81236,377100000.0
2009-07-21 09:45:00,0.81233,0.81333,0.81222,0.81259,377100000.0
2009-07-21 10:00:00,0.81262,0.81539,0.81243,0.8147,377100000.0
2009-07-21 10:15:00,0.81474,0.81505,0.81417,0.81464,377100000.0
2009-07-21 10:30:00,0.81473,0.81522,0.81439,0.81469,377100000.0
2009-07-21 10:45:00,0.81467,0.81467,0.81327,0.81328,377100000.0
2009-07-21 11:00:00,0.81328,0.81349,0.81216,0.81231,377100000.0
2009-07-21 11:15:00,0.81228,0.81323,0.8122,0.81319,377100000.0
2009-07-21 11:30:00,0.8132,0.81339,0.8129,0.81314,377100000.0
2009-07-21 11:45:00,0.8131,0.81451,0.8131,0.81445,377100000.0
2009-07-21 12:00:00,0.81446,0.81486,0.814,0.81407,377100000.0
2009-07-21 12:15:00,0.81402,0.81414,0.8136,0.8138,377100000.0
2009-07-21 12:30:00,0.81382,0.81397,0.81329,0.8135,377100000.0
2009-07-21 12:45:00,0.81355,0.81363,0.81284,0.81291,377100000.0
2009-07-21 13:00:00,0.81291,0.81335,0.81263,0.81291,377100000.0
2009-07-21 13:15:00,0.8129,0.81388,0.8125,0.81371,377100000.0
2009-07-21 13:30:00,0.81366,0.81506,0.81366,0.81439,377100000.0
2009-07-21 13:45:00,0.81439,0.81516,0.81432,0.81499,377100000.0
2009-07-21 14:00:00,0.81502,0.81563,0.8147,0.81561,377100000.0
2009-07-21 14:15:00,0.81563,0.81714,0.81556,0.81689,377100000.0
2009-07-21 14:30:00,0.81693,0.81723,0.816,0.8162,377100000.0
2009-07-21 14:45:00,0.8162,0.81652,0.81555,0.81641,377100000.0
2009-07-21 15:00:00,0.81635,0.81867,0.81628,0.8177,377100000.0
2009-07-21 15:15:00,0.81769,0.8192,0.81732,0.81912,377100000.0
2009-07-21 15:30:00,0.81914,0.81914,0.81649,0.81652,377100000.0
2009-07-21 15:45:00,0.81654,0.81695,0.81561,0.81649,377100000.0
2009-07-21 16:00:00,0.81647,0.81718,0.81303,0.81402,377100000.0
2009-07-21 16:15:00,0.81401,0.81567,0.81361,0.81559,377100000.0
2009-07-21 16:30:00,0.81558,0.81695,0.81554,0.81631,377100000.0
2009-07-21 16:45:00,0.8163,0.8163,0.81411,0.81518,377100000.0
2009-07-21 17:00:00,0.81518,0.8158,0.81426,0.81443,377100000.0
2009-07-21 17:15:00,0.81448,0.81553,0.81435,0.81443,377100000.0
2009-07-21 17:30:00,0.81444,0.81523,0.81353,0.81359,377100000.0
2009-07-21 17:45:00,0.8136,0.81376,0.81172,0.81203,377100000.0
2009-07-21 18:00:00,0.81203,0.8129,0.812,0.81266,377100000.0
2009-07-21 18:15:00,0.81265,0.81278,0.81134,0.81199,377100000.0
2009-07-21 18:30:00,0.81198,0.81232,0.81061,0.81061,377100000.0
2009-07-21 18:45:00,0.8106,0.81187,0.81058,0.81082,377100000.0
2009-07-21 19:00:00,0.81081,0.81089,0.80892,0.80899,377100000.0
2009-07-21 19:15:00,0.80901,0.81075,0.80893,0.81056,377100000.0
2009-07-21 19:30:00,0.81057,0.81084,0.81014,0.81077,377100000.0
2009-07-21 19:45:00,0.81078,0.81171,0.81045,0.81159,377100000.0
2009-07-21 20:00:00,0.81156,0.8127,0.81139,0.8127,377100000.0
2009-07-21 20:15:00,0.81269,0.81312,0.81228,0.81258,377100000.0
2009-07-21 20:30:00,0.81257,0.81276,0.8118,0.81241,377100000.0
2009-07-21 20:45:00,0.81244,0.81391,0.81236,0.81385,377100000.0
2009-07-21 21:00:00,0.81381,0.81387,0.81287,0.81347,377100000.0
2009-07-21 21:15:00,0.81345,0.81395,0.81319,0.81364,377100000.0
2009-07-21 21:30:00,0.81367,0.81368,0.81288,0.81357,377100000.0
2009-07-21 21:45:00,0.81363,0.81471,0.81353,0.8144,377100000.0
2009-07-21 22:00:00,0.81444,0.81632,0.8143,0.81552,377100000.0
2009-07-21 22:15:00,0.8155,0.81737,0.81547,0.81691,377100000.0
2009-07-21 22:30:00,0.8169,0.8169,0.81425,0.8163,377100000.0
2009-07-21 22:45:00,0.81625,0.81848,0.81624,0.81803,377100000.0
2009-07-21 23:00:00,0.81799,0.81813,0.81773,0.81784,351960000.0
2009-07-21 23:15:00,0.81786,0.81836,0.81627,0.81704,351960000.0
2009-07-21 23:30:00,0.81706,0.81729,0.81648,0.81729,351960000.0
2009-07-21 23:45:00,0.81727,0.81727,0.81666,0.81688,326820000.0
2009-07-22 00:00:00,0.81688,0.81727,0.81629,0.81629,351960000.0
2009-07-22 00:15:00,0.8163,0.81667,0.81628,0.81664,377100000.0
2009-07-22 00:30:00,0.81663,0.81668,0.81614,0.8163,377100000.0
2009-07-22 00:45:00,0.81631,0.81634,0.81569,0.81571,377100000.0
2009-07-22 01:00:00,0.8157,0.81606,0.81565,0.81594,377100000.0
2009-07-22 01:15:00,0.816,0.81614,0.81512,0.81512,351960000.0
2009-07-22 01:30:00,0.81516,0.81534,0.81496,0.81525,351960000.0
2009-07-22 01:45:00,0.81525,0.81542,0.81472,0.81496,377100000.0
2009-07-22 02:00:00,0.81495,0.81556,0.81461,0.81538,377100000.0
2009-07-22 02:15:00,0.8154,0.81552,0.8143,0.8144,377100000.0
2009-07-22 02:30:00,0.81438,0.81452,0.81405,0.81415,377100000.0
2009-07-22 02:45:00,0.81416,0.81484,0.81416,0.81439,377100000.0
2009-07-22 03:00:00,0.81441,0.81479,0.81392,0.81404,377100000.0
2009-07-22 03:15:00,0.81405,0.81503,0.81405,0.81454,377100000.0
2009-07-22 03:30:00,0.81453,0.81524,0.81417,0.81513,377100000.0
2009-07-22 03:45:00,0.81515,0.8166,0.81511,0.81655,377100000.0
2009-07-22 04:00:00,0.81657,0.81699,0.81635,0.81644,377100000.0
2009-07-22 04:15:00,0.81641,0.81641,0.81569,0.81589,377100000.0
2009-07-22 04:30:00,0.81588,0.816,0.81537,0.81595,351960000.0
2009-07-22 04:45:00,0.8159,0.81605,0.81573,0.81598,351960000.0
2009-07-22 05:00:00,0.81599,0.81629,0.81571,0.8159,351960000.0
2009-07-22 05:15:00,0.81593,0.81615,0.81546,0.81573,377100000.0
2009-07-22 05:30:00,0.8157,0.81645,0.81567,0.81632,377100000.0
2009-07-22 05:45:00,0.81632,0.81678,0.81586,0.81586,377100000.0
2009-07-22 06:00:00,0.81592,0.81601,0.81538,0.8157,377100000.0
2009-07-22 06:15:00,0.8157,0.81601,0.81518,0.8154,377100000.0
2009-07-22 06:30:00,0.8154,0.81574,0.81514,0.81545,377100000.0
2009-07-22 06:45:00,0.81543,0.81587,0.81529,0.81558,377100000.0
2009-07-22 07:00:00,0.81556,0.81633,0.81528,0.81619,377100000.0
2009-07-22 07:15:00,0.81621,0.81661,0.81601,0.81647,351960000.0
2009-07-22 07:30:00,0.81646,0.81652,0.81572,0.81578,377100000.0
2009-07-22 07:45:00,0.81579,0.81603,0.81482,0.81536,377100000.0
2009-07-22 08:00:00,0.81536,0.81582,0.81428,0.81533,377100000.0
2009-07-22 08:15:00,0.81535,0.8155,0.81431,0.81433,377100000.0
2009-07-22 08:30:00,0.81437,0.81629,0.81429,0.81603,377100000.0
2009-07-22 08:45:00,0.81603,0.8163,0.81535,0.81601,377100000.0
2009-07-22 09:00:00,0.81599,0.816,0.81468,0.81485,377100000.0
2009-07-22 09:15:00,0.81482,0.81503,0.81348,0.81375,377100000.0
2009-07-22 09:30:00,0.8138,0.81452,0.81346,0.81399,377100000.0
2009-07-22 09:45:00,0.814,0.81456,0.81373,0.81432,377100000.0
2009-07-22 10:00:00,0.81433,0.81485,0.81418,0.8144,377100000.0
2009-07-22 10:15:00,0.81438,0.81473,0.81329,0.81342,377100000.0
2009-07-22 10:30:00,0.81337,0.81438,0.81323,0.81361,377100000.0
2009-07-22 10:45:00,0.81362,0.81492,0.81362,0.81491,377100000.0
2009-07-22 11:00:00,0.81488,0.81488,0.81167,0.81182,377100000.0
2009-07-22 11:15:00,0.8118,0.8128,0.8118,0.81257,377100000.0
2009-07-22 11:30:00,0.81259,0.81272,0.81228,0.81267,377100000.0
2009-07-22 11:45:00,0.81265,0.81288,0.81148,0.81211,377100000.0
2009-07-22 12:00:00,0.81208,0.81428,0.81203,0.81423,377100000.0
2009-07-22 12:15:00,0.8142,0.81453,0.81369,0.81449,377100000.0
2009-07-22 12:30:00,0.81451,0.81451,0.81388,0.81407,377100000.0
2009-07-22 12:45:00,0.81411,0.81514,0.81394,0.81478,377100000.0
2009-07-22 13:00:00,0.81479,0.81564,0.81436,0.81437,377100000.0
2009-07-22 13:15:00,0.81439,0.81582,0.81439,0.815,377100000.0
2009-07-22 13:30:00,0.81502,0.81603,0.81502,0.81571,377100000.0
2009-07-22 13:45:00,0.81576,0.8159,0.81473,0.81506,377100000.0
2009-07-22 14:00:00,0.81505,0.81528,0.81248,0.81283,377100000.0
2009-07-22 14:15:00,0.81286,0.8132,0.81175,0.81279,377100000.0
2009-07-22 14:30:00,0.8128,0.8135,0.81177,0.81177,377100000.0
2009-07-22 14:45:00,0.81181,0.81253,0.81114,0.81205,377100000.0
2009-07-22 15:00:00,0.81202,0.81305,0.81201,0.81226,377100000.0
2009-07-22 15:15:00,0.81227,0.81244,0.81057,0.81059,377100000.0
2009-07-22 15:30:00,0.81059,0.81246,0.80989,0.81187,377100000.0
2009-07-22 15:45:00,0.81186,0.81408,0.81181,0.81294,377100000.0
2009-07-22 16:00:00,0.81295,0.81483,0.81283,0.81346,377100000.0
2009-07-22 16:15:00,0.81343,0.81468,0.8129,0.81363,377100000.0
2009-07-22 16:30:00,0.81362,0.81448,0.81326,0.81331,377100000.0
2009-07-22 16:45:00,0.81328,0.81608,0.81327,0.81535,377100000.0
2009-07-22 17:00:00,0.81537,0.81644,0.81483,0.81616,377100000.0
2009-07-22 17:15:00,0.81615,0.81623,0.81484,0.81531,377100000.0
2009-07-22 17:30:00,0.81532,0.81642,0.81502,0.81592,377100000.0
2009-07-22 17:45:00,0.81589,0.81599,0.81495,0.81585,377100000.0
2009-07-22 18:00:00,0.81586,0.81683,0.81585,0.81655,377100000.0
2009-07-22 18:15:00,0.81649,0.81831,0.81639,0.81818,377100000.0
2009-07-22 18:30:00,0.81822,0.8193,0.8175,0.81924,377100000.0
2009-07-22 18:45:00,0.81928,0.81995,0.81797,0.81818,377100000.0
2009-07-22 19:00:00,0.8182,0.81929,0.81743,0.81929,377100000.0
2009-07-22 19:15:00,0.81915,0.82119,0.8185,0.81902,377100000.0
2009-07-22 19:30:00,0.81901,0.81908,0.81817,0.81825,377100000.0
2009-07-22 19:45:00,0.81831,0.81905,0.81823,0.81873,377100000.0
2009-07-22 20:00:00,0.8187,0.81952,0.81793,0.8182,377100000.0
2009-07-22 20:15:00,0.81813,0.81854,0.81723,0.8176,377100000.0
2009-07-22 20:30:00,0.81765,0.81807,0.81731,0.81796,377100000.0
2009-07-22 20:45:00,0.81795,0.81796,0.81719,0.8179,377100000.0
2009-07-22 21:00:00,0.81789,0.8189,0.81675,0.81679,377100000.0
2009-07-22 21:15:00,0.8168,0.81684,0.81545,0.8158,377100000.0
2009-07-22 21:30:00,0.81581,0.81632,0.8156,0.81623,377100000.0
2009-07-22 21:45:00,0.81625,0.81664,0.81553,0.81585,377100000.0
2009-07-22 22:00:00,0.81583,0.816,0.81518,0.81527,377100000.0
2009-07-22 22:15:00,0.81528,0.81637,0.81528,0.81621,377100000.0
2009-07-22 22:30:00,0.81618,0.8167,0.81589,0.81595,377100000.0
2009-07-22 22:45:00,0.81587,0.81595,0.81548,0.81551,351960000.0
2009-07-22 23:00:00,0.81546,0.8161,0.8153,0.8161,351960000.0
2009-07-22 23:15:00,0.816,0.81643,0.81562,0.81595,377100000.0
2009-07-22 23:30:00,0.81592,0.81594,0.81517,0.8154,377100000.0
2009-07-22 23:45:00,0.81555,0.81615,0.8154,0.81585,377100000.0
2009-07-23 00:00:00,0.81578,0.81578,0.81514,0.81533,351960000.0
2009-07-23 00:15:00,0.8153,0.8155,0.81518,0.8152,301680000.0
2009-07-23 00:30:00,0.81535,0.81588,0.8152,0.81539,326820000.0
2009-07-23 00:45:00,0.81545,0.81568,0.81504,0.81505,326820000.0
2009-07-23 01:00:00,0.81507,0.81553,0.81501,0.8154,351960000.0
2009-07-23 01:15:00,0.81545,0.81562,0.81502,0.81507,326820000.0
2009-07-23 01:30:00,0.81505,0.81526,0.81491,0.81515,377100000.0
2009-07-23 01:45:00,0.81518,0.8153,0.81499,0.8153,377100000.0
2009-07-23 02:00:00,0.81526,0.81574,0.8152,0.81556,377100000.0
2009-07-23 02:15:00,0.81549,0.81607,0.81529,0.81544,377100000.0
2009-07-23 02:30:00,0.81545,0.81617,0.81541,0.81611,377100000.0
2009-07-23 02:45:00,0.81616,0.81691,0.81611,0.81682,377100000.0
2009-07-23 03:00:00,0.81686,0.81758,0.81656,0.81703,377100000.0
2009-07-23 03:15:00,0.81703,0.81764,0.81659,0.81721,377100000.0
2009-07-23 03:30:00,0.81723,0.8174,0.81669,0.8169,351960000.0
2009-07-23 03:45:00,0.81692,0.81778,0.81669,0.81743,377100000.0
2009-07-23 04:00:00,0.81743,0.8178,0.81664,0.81682,377100000.0
2009-07-23 04:15:00,0.81679,0.81744,0.81662,0.81732,377100000.0
2009-07-23 04:30:00,0.81734,0.81743,0.81683,0.81716,377100000.0
2009-07-23 04:45:00,0.81715,0.8179,0.817,0.8179,377100000.0
2009-07-23 05:00:00,0.81789,0.81829,0.81749,0.81779,377100000.0
2009-07-23 05:15:00,0.81777,0.81799,0.81708,0.8176,377100000.0
2009-07-23 05:30:00,0.81765,0.81829,0.81753,0.81815,377100000.0
2009-07-23 05:45:00,0.81816,0.81854,0.81764,0.81819,377100000.0
2009-07-23 06:00:00,0.8182,0.81843,0.81737,0.81784,377100000.0
2009-07-23 06:15:00,0.8179,0.8179,0.8175,0.81774,351960000.0
2009-07-23 06:30:00,0.8177,0.81836,0.81766,0.81817,377100000.0
2009-07-23 06:45:00,0.81815,0.81836,0.818,0.81827,351960000.0
2009-07-23 07:00:00,0.81822,0.81882,0.81796,0.8184,377100000.0
2009-07-23 07:15:00,0.8183,0.81869,0.81805,0.81847,377100000.0
2009-07-23 07:30:00,0.81842,0.81842,0.818,0.81824,377100000.0
2009-07-23 07:45:00,0.81828,0.81832,0.81766,0.81767,377100000.0
2009-07-23 08:00:00,0.81764,0.81982,0.8175,0.81961,377100000.0
2009-07-23 08:15:00,0.81958,0.82031,0.819,0.82029,377100000.0
2009-07-23 08:30:00,0.82034,0.82078,0.819,0.81929,377100000.0
2009-07-23 08:45:00,0.81925,0.81928,0.81809,0.8192,377100000.0
2009-07-23 09:00:00,0.81923,0.81975,0.81857,0.8192,377100000.0
2009-07-23 09:15:00,0.81924,0.81926,0.81799,0.81898,377100000.0
2009-07-23 09:30:00,0.819,0.81935,0.81851,0.81926,377100000.0
2009-07-23 09:45:00,0.81929,0.82042,0.81929,0.81964,377100000.0
2009-07-23 10:00:00,0.81964,0.81991,0.81883,0.81929,377100000.0
2009-07-23 10:15:00,0.81934,0.8195,0.8188,0.81917,377100000.0
2009-07-23 10:30:00,0.81918,0.81975,0.81845,0.8189,377100000.0
2009-07-23 10:45:00,0.81895,0.81961,0.81885,0.81944,377100000.0
2009-07-23 11:00:00,0.81942,0.81973,0.81911,0.81924,377100000.0
2009-07-23 11:15:00,0.81921,0.81985,0.81914,0.81955,377100000.0
2009-07-23 11:30:00,0.81954,0.81981,0.81859,0.81909,377100000.0
2009-07-23 11:45:00,0.8191,0.81914,0.81863,0.81892,377100000.0
2009-07-23 12:00:00,0.81891,0.81919,0.81885,0.81893,377100000.0
2009-07-23 12:15:00,0.81889,0.81895,0.81799,0.81806,377100000.0
2009-07-23 12:30:00,0.81803,0.81823,0.81682,0.81699,377100000.0
2009-07-23 12:45:00,0.81702,0.81724,0.8164,0.81675,377100000.0
2009-07-23 13:00:00,0.81673,0.81723,0.81673,0.81711,377100000.0
2009-07-23 13:15:00,0.81713,0.81739,0.81644,0.81721,377100000.0
2009-07-23 13:30:00,0.81719,0.81797,0.81709,0.81775,377100000.0
2009-07-23 13:45:00,0.81776,0.818,0.81703,0.81781,377100000.0
2009-07-23 14:00:00,0.81781,0.81883,0.81762,0.81876,377100000.0
2009-07-23 14:15:00,0.81879,0.81953,0.8183,0.81837,377100000.0
2009-07-23 14:30:00,0.81836,0.81917,0.81786,0.81848,377100000.0
2009-07-23 14:45:00,0.81846,0.81855,0.81766,0.81798,377100000.0
2009-07-23 15:00:00,0.81795,0.81842,0.81639,0.81639,377100000.0
2009-07-23 15:15:00,0.81639,0.81735,0.81617,0.81645,377100000.0
2009-07-23 15:30:00,0.81643,0.81809,0.81623,0.8177,377100000.0
2009-07-23 15:45:00,0.81773,0.81938,0.81766,0.81857,377100000.0
2009-07-23 16:00:00,0.81866,0.81963,0.818,0.81916,377100000.0
2009-07-23 16:15:00,0.81915,0.82119,0.8189,0.81995,377100000.0
2009-07-23 16:30:00,0.81994,0.8221,0.81988,0.82055,377100000.0
2009-07-23 16:45:00,0.82056,0.82112,0.81911,0.81967,377100000.0
2009-07-23 17:00:00,0.81968,0.82199,0.81955,0.82163,377100000.0
2009-07-23 17:15:00,0.82164,0.82198,0.82109,0.82181,377100000.0
2009-07-23 17:30:00,0.82179,0.82179,0.82076,0.82105,377100000.0
2009-07-23 17:45:00,0.82101,0.82115,0.82022,0.82034,377100000.0
2009-07-23 18:00:00,0.82032,0.82099,0.81941,0.81947,377100000.0
2009-07-23 18:15:00,0.81949,0.82088,0.81948,0.8203,377100000.0
2009-07-23 18:30:00,0.82029,0.82083,0.81934,0.81972,377100000.0
2009-07-23 18:45:00,0.81971,0.81996,0.8184,0.81919,377100000.0
2009-07-23 19:00:00,0.81917,0.81938,0.8172,0.81772,377100000.0
2009-07-23 19:15:00,0.81769,0.81835,0.81699,0.81787,377100000.0
2009-07-23 19:30:00,0.81791,0.81906,0.8178,0.818,377100000.0
2009-07-23 19:45:00,0.81797,0.81797,0.81609,0.81613,377100000.0
2009-07-23 20:00:00,0.81609,0.81706,0.81542,0.81706,377100000.0
2009-07-23 20:15:00,0.81703,0.81781,0.81671,0.81733,377100000.0
2009-07-23 20:30:00,0.81729,0.81733,0.81586,0.81593,377100000.0
2009-07-23 20:45:00,0.8159,0.81685,0.81581,0.81669,377100000.0
2009-07-23 21:00:00,0.81666,0.81771,0.81652,0.81764,377100000.0
2009-07-23 21:15:00,0.81763,0.81772,0.81709,0.81736,377100000.0
2009-07-23 21:30:00,0.81734,0.81761,0.81703,0.81744,377100000.0
2009-07-23 21:45:00,0.81742,0.81742,0.81541,0.81545,377100000.0
2009-07-23 22:00:00,0.81546,0.81578,0.81245,0.81321,377100000.0
2009-07-23 22:15:00,0.81313,0.81348,0.81083,0.81215,377100000.0
2009-07-23 22:30:00,0.8121,0.8125,0.81063,0.81133,377100000.0
2009-07-23 22:45:00,0.81133,0.81299,0.81133,0.812,377100000.0
2009-07-23 23:00:00,0.8119,0.81246,0.81185,0.81222,326820000.0
2009-07-23 23:15:00,0.81242,0.81318,0.81225,0.813,377100000.0
2009-07-23 23:30:00,0.81304,0.81314,0.81271,0.81295,351960000.0
2009-07-23 23:45:00,0.81286,0.81323,0.81227,0.813,377100000.0
2009-07-24 00:00:00,0.81304,0.81394,0.81304,0.81379,377100000.0
2009-07-24 00:15:00,0.81368,0.81446,0.81347,0.81397,377100000.0
2009-07-24 00:30:00,0.81395,0.81483,0.81394,0.81456,377100000.0
2009-07-24 00:45:00,0.81448,0.81466,0.81387,0.81444,377100000.0
2009-07-24 01:00:00,0.81445,0.81485,0.8144,0.8147,377100000.0
2009-07-24 01:15:00,0.81475,0.81475,0.81388,0.81424,377100000.0
2009-07-24 01:30:00,0.81423,0.8146,0.81419,0.81451,377100000.0
2009-07-24 01:45:00,0.81455,0.8147,0.81421,0.81459,377100000.0
2009-07-24 02:00:00,0.81463,0.81476,0.8132,0.81325,377100000.0
2009-07-24 02:15:00,0.81326,0.81434,0.81313,0.81413,377100000.0
2009-07-24 02:30:00,0.81415,0.81427,0.81307,0.81343,377100000.0
2009-07-24 02:45:00,0.81342,0.81353,0.81273,0.81319,377100000.0
2009-07-24 03:00:00,0.81322,0.81346,0.81224,0.81304,377100000.0
2009-07-24 03:15:00,0.8131,0.8135,0.81267,0.81313,377100000.0
2009-07-24 03:30:00,0.81317,0.81369,0.81293,0.81362,377100000.0
2009-07-24 03:45:00,0.81365,0.8141,0.81354,0.81406,351960000.0
2009-07-24 04:00:00,0.81408,0.81434,0.81381,0.81387,377100000.0
2009-07-24 04:15:00,0.81386,0.81405,0.81344,0.81364,377100000.0
2009-07-24 04:30:00,0.81369,0.81382,0.81339,0.81343,377100000.0
2009-07-24 04:45:00,0.81345,0.81355,0.81303,0.8134,377100000.0
2009-07-24 05:00:00,0.81338,0.81433,0.81326,0.81431,377100000.0
2009-07-24 05:15:00,0.8143,0.8146,0.81401,0.81438,377100000.0
2009-07-24 05:30:00,0.8144,0.8146,0.81409,0.81413,377100000.0
2009-07-24 05:45:00,0.8141,0.81442,0.81355,0.81376,377100000.0
2009-07-24 06:00:00,0.81384,0.81444,0.81376,0.8142,377100000.0
2009-07-24 06:15:00,0.81423,0.81428,0.81375,0.8141,351960000.0
2009-07-24 06:30:00,0.81414,0.8148,0.81395,0.81464,377100000.0
2009-07-24 06:45:00,0.81466,0.81485,0.81435,0.8145,377100000.0
2009-07-24 07:00:00,0.81445,0.8147,0.81432,0.8147,326820000.0
2009-07-24 07:15:00,0.81463,0.81546,0.81459,0.81542,377100000.0
2009-07-24 07:30:00,0.81552,0.81565,0.81516,0.81527,377100000.0
2009-07-24 07:45:00,0.81526,0.81573,0.81518,0.81548,377100000.0
2009-07-24 08:00:00,0.81552,0.81554,0.81486,0.81488,377100000.0
2009-07-24 08:15:00,0.81489,0.81564,0.81474,0.81535,377100000.0
2009-07-24 08:30:00,0.81539,0.81628,0.81534,0.81575,377100000.0
2009-07-24 08:45:00,0.81563,0.81656,0.81563,0.81631,377100000.0
2009-07-24 09:00:00,0.8163,0.81637,0.8146,0.81524,377100000.0
2009-07-24 09:15:00,0.81526,0.81582,0.81487,0.81581,377100000.0
2009-07-24 09:30:00,0.81578,0.8161,0.81534,0.81609,377100000.0
2009-07-24 09:45:00,0.81607,0.81669,0.81562,0.81612,377100000.0
2009-07-24 10:00:00,0.81611,0.81755,0.81575,0.8175,377100000.0
2009-07-24 10:15:00,0.81752,0.81785,0.81687,0.8176,377100000.0
2009-07-24 10:30:00,0.8175,0.8175,0.81661,0.81691,377100000.0
2009-07-24 10:45:00,0.81682,0.81695,0.8162,0.81666,377100000.0
2009-07-24 11:00:00,0.81663,0.81718,0.81627,0.81706,377100000.0
2009-07-24 11:15:00,0.81707,0.81711,0.81618,0.81626,377100000.0
2009-07-24 11:30:00,0.81628,0.81629,0.81553,0.81584,377100000.0
2009-07-24 11:45:00,0.81587,0.81635,0.8155,0.81568,377100000.0
2009-07-24 12:00:00,0.81567,0.81706,0.81564,0.81702,377100000.0
2009-07-24 12:15:00,0.81703,0.81748,0.81696,0.81706,377100000.0
2009-07-24 12:30:00,0.81706,0.81723,0.81659,0.81721,377100000.0
2009-07-24 12:45:00,0.8172,0.81767,0.81668,0.81736,377100000.0
2009-07-24 13:00:00,0.81738,0.81847,0.8172,0.81812,377100000.0
2009-07-24 13:15:00,0.81815,0.81879,0.81755,0.81814,377100000.0
2009-07-24 13:30:00,0.81818,0.81843,0.81731,0.81744,377100000.0
2009-07-24 13:45:00,0.8174,0.81819,0.81738,0.81794,377100000.0
2009-07-24 14:00:00,0.81793,0.81794,0.81694,0.81695,377100000.0
2009-07-24 14:15:00,0.81694,0.81708,0.81621,0.81638,377100000.0
2009-07-24 14:30:00,0.81637,0.81733,0.81595,0.81708,377100000.0
2009-07-24 14:45:00,0.81709,0.81728,0.81582,0.81587,377100000.0
2009-07-24 15:00:00,0.81588,0.81675,0.81577,0.81639,377100000.0
2009-07-24 15:15:00,0.81639,0.81656,0.81588,0.81632,377100000.0
2009-07-24 15:30:00,0.81634,0.81829,0.81605,0.81773,377100000.0
2009-07-24 15:45:00,0.81774,0.81819,0.81555,0.81583,377100000.0
2009-07-24 16:00:00,0.81588,0.81688,0.81525,0.81531,377100000.0
2009-07-24 16:15:00,0.81532,0.81597,0.81501,0.81592,377100000.0
2009-07-24 16:30:00,0.81594,0.816,0.81396,0.8144,377100000.0
2009-07-24 16:45:00,0.81436,0.81476,0.81322,0.81466,377100000.0
2009-07-24 17:00:00,0.81464,0.81508,0.8137,0.81422,377100000.0
2009-07-24 17:15:00,0.81422,0.81555,0.81418,0.81548,377100000.0
2009-07-24 17:30:00,0.8155,0.81589,0.81509,0.81509,377100000.0
2009-07-24 17:45:00,0.81507,0.81602,0.81465,0.81602,377100000.0
2009-07-24 18:00:00,0.81601,0.81717,0.81563,0.81676,377100000.0
2009-07-24 18:15:00,0.81673,0.81695,0.81592,0.81651,377100000.0
2009-07-24 18:30:00,0.81652,0.817,0.81644,0.81667,377100000.0
2009-07-24 18:45:00,0.81664,0.81764,0.81663,0.81698,377100000.0
2009-07-24 19:00:00,0.81697,0.81765,0.81696,0.81731,377100000.0
2009-07-24 19:15:00,0.81731,0.8178,0.81717,0.81759,377100000.0
2009-07-24 19:30:00,0.81761,0.81821,0.81761,0.81781,377100000.0
2009-07-24 19:45:00,0.81778,0.8182,0.81753,0.81774,377100000.0
2009-07-24 20:00:00,0.81774,0.81815,0.81715,0.81716,377100000.0
2009-07-24 20:15:00,0.81718,0.81742,0.81629,0.81699,377100000.0
2009-07-24 20:30:00,0.81702,0.81709,0.81602,0.81654,377100000.0
2009-07-24 20:45:00,0.81658,0.817,0.81614,0.81656,377100000.0
2009-07-24 21:00:00,0.81658,0.81661,0.81613,0.81633,377100000.0
2009-07-24 21:15:00,0.81634,0.81659,0.81602,0.81638,377100000.0
2009-07-24 21:30:00,0.8164,0.81685,0.81604,0.81624,377100000.0
2009-07-24 21:45:00,0.81623,0.81695,0.81596,0.81663,377100000.0
2009-07-24 22:00:00,0.81671,0.81715,0.81664,0.81692,377100000.0
2009-07-24 22:15:00,0.81694,0.81714,0.81674,0.81713,377100000.0
2009-07-24 22:30:00,0.81715,0.81739,0.81674,0.81708,377100000.0
2009-07-24 22:45:00,0.81709,0.81743,0.8169,0.81696,377100000.0
2009-07-27 00:00:00,0.81823,0.81842,0.81753,0.81757,377100000.0
2009-07-27 00:15:00,0.81759,0.81759,0.81622,0.81643,377100000.0
2009-07-27 00:30:00,0.81644,0.81671,0.81616,0.8167,326820000.0
2009-07-27 00:45:00,0.81661,0.81681,0.8158,0.81674,351960000.0
2009-07-27 01:00:00,0.81669,0.81683,0.81652,0.81654,377100000.0
2009-07-27 01:15:00,0.8165,0.81659,0.81603,0.81634,351960000.0
2009-07-27 01:30:00,0.81633,0.8165,0.81618,0.81643,377100000.0
2009-07-27 01:45:00,0.8164,0.81644,0.81524,0.8157,377100000.0
2009-07-27 02:00:00,0.81569,0.81569,0.81442,0.81467,377100000.0
2009-07-27 02:15:00,0.81476,0.81595,0.81467,0.81585,377100000.0
2009-07-27 02:30:00,0.81584,0.8175,0.81584,0.81715,377100000.0
2009-07-27 02:45:00,0.81709,0.81781,0.81678,0.81763,377100000.0
2009-07-27 03:00:00,0.81764,0.81909,0.81757,0.81909,377100000.0
2009-07-27 03:15:00,0.81913,0.81945,0.81826,0.81834,377100000.0
2009-07-27 03:30:00,0.81832,0.819,0.81814,0.81866,377100000.0
2009-07-27 03:45:00,0.81866,0.81902,0.81811,0.81829,377100000.0
2009-07-27 04:00:00,0.81828,0.81828,0.81741,0.81793,377100000.0
2009-07-27 04:15:00,0.81791,0.81849,0.81789,0.81812,377100000.0
2009-07-27 04:30:00,0.81811,0.81855,0.8181,0.81815,377100000.0
2009-07-27 04:45:00,0.8182,0.81917,0.8181,0.81901,301680000.0
2009-07-27 05:00:00,0.81907,0.81922,0.81892,0.81907,377100000.0
2009-07-27 05:15:00,0.81906,0.81951,0.81893,0.81951,377100000.0
2009-07-27 05:30:00,0.81947,0.8206,0.81945,0.82012,377100000.0
2009-07-27 05:45:00,0.82017,0.82096,0.81995,0.82071,377100000.0
2009-07-27 06:00:00,0.82071,0.82086,0.81937,0.81944,377100000.0
2009-07-27 06:15:00,0.81942,0.82003,0.81931,0.81942,377100000.0
2009-07-27 06:30:00,0.81939,0.81969,0.81932,0.81944,377100000.0
2009-07-27 06:45:00,0.81941,0.82034,0.81925,0.82031,377100000.0
2009-07-27 07:00:00,0.82034,0.82073,0.81977,0.82038,377100000.0
2009-07-27 07:15:00,0.82044,0.82072,0.81981,0.82047,377100000.0
2009-07-27 07:30:00,0.82048,0.82081,0.82007,0.82051,377100000.0
2009-07-27 07:45:00,0.82049,0.82135,0.82024,0.82121,377100000.0
2009-07-27 08:00:00,0.8212,0.82168,0.82103,0.82126,377100000.0
2009-07-27 08:15:00,0.82128,0.82182,0.82127,0.82163,377100000.0
2009-07-27 08:30:00,0.82167,0.82273,0.8216,0.82249,377100000.0
2009-07-27 08:45:00,0.82248,0.8226,0.82184,0.8219,377100000.0
2009-07-27 09:00:00,0.82192,0.82251,0.82111,0.82179,377100000.0
2009-07-27 09:15:00,0.8218,0.82219,0.82079,0.82169,377100000.0
2009-07-27 09:30:00,0.82171,0.82211,0.82061,0.82075,377100000.0
2009-07-27 09:45:00,0.82079,0.8213,0.82012,0.82091,377100000.0
2009-07-27 10:00:00,0.82092,0.82155,0.82019,0.82077,377100000.0
2009-07-27 10:15:00,0.82096,0.82114,0.8206,0.8207,377100000.0
2009-07-27 10:30:00,0.82074,0.82169,0.82039,0.82132,377100000.0
2009-07-27 10:45:00,0.82126,0.82188,0.82121,0.82178,377100000.0
2009-07-27 11:00:00,0.82183,0.82199,0.82117,0.82192,377100000.0
2009-07-27 11:15:00,0.82193,0.82258,0.8219,0.82228,377100000.0
2009-07-27 11:30:00,0.82228,0.82281,0.8222,0.82271,377100000.0
2009-07-27 11:45:00,0.82273,0.82367,0.8227,0.82364,377100000.0
2009-07-27 12:00:00,0.82366,0.82381,0.82289,0.82338,377100000.0
2009-07-27 12:15:00,0.82333,0.82403,0.82332,0.82403,377100000.0
2009-07-27 12:30:00,0.82412,0.82463,0.82371,0.8246,377100000.0
2009-07-27 12:45:00,0.82458,0.82527,0.82426,0.82426,377100000.0
2009-07-27 13:00:00,0.8242,0.82585,0.82399,0.82531,377100000.0
2009-07-27 13:15:00,0.82532,0.82565,0.82505,0.82526,377100000.0
2009-07-27 13:30:00,0.82525,0.82568,0.82392,0.82443,377100000.0
2009-07-27 13:45:00,0.82443,0.82557,0.82435,0.82474,377100000.0
2009-07-27 14:00:00,0.82474,0.82499,0.82283,0.82316,377100000.0
2009-07-27 14:15:00,0.82317,0.82354,0.82236,0.82257,377100000.0
2009-07-27 14:30:00,0.82256,0.82334,0.82168,0.82332,377100000.0
2009-07-27 14:45:00,0.82333,0.82403,0.82298,0.82385,377100000.0
2009-07-27 15:00:00,0.82387,0.824,0.82259,0.82265,377100000.0
2009-07-27 15:15:00,0.82266,0.82281,0.82156,0.82202,377100000.0
2009-07-27 15:30:00,0.82209,0.82261,0.82107,0.82194,377100000.0
2009-07-27 15:45:00,0.82202,0.82233,0.821,0.82166,377100000.0
2009-07-27 16:00:00,0.82165,0.82442,0.81971,0.81983,377100000.0
2009-07-27 16:15:00,0.81978,0.82086,0.81972,0.8199,377100000.0
2009-07-27 16:30:00,0.81989,0.82011,0.81805,0.81905,377100000.0
2009-07-27 16:45:00,0.81902,0.82038,0.81892,0.82038,377100000.0
2009-07-27 17:00:00,0.82039,0.82199,0.82023,0.82153,377100000.0
2009-07-27 17:15:00,0.82153,0.82246,0.82144,0.82176,377100000.0
2009-07-27 17:30:00,0.82178,0.8221,0.82092,0.82167,377100000.0
2009-07-27 17:45:00,0.82166,0.82213,0.82072,0.8209,377100000.0
2009-07-27 18:00:00,0.82092,0.82146,0.82021,0.82114,377100000.0
2009-07-27 18:15:00,0.82113,0.8219,0.82109,0.8212,377100000.0
2009-07-27 18:30:00,0.82121,0.8218,0.82099,0.82122,377100000.0
2009-07-27 18:45:00,0.82123,0.82208,0.82091,0.82182,377100000.0
2009-07-27 19:00:00,0.82182,0.82187,0.82127,0.8215,377100000.0
2009-07-27 19:15:00,0.82153,0.82153,0.82025,0.82043,377100000.0
2009-07-27 19:30:00,0.82044,0.82156,0.82032,0.82135,377100000.0
2009-07-27 19:45:00,0.82134,0.82226,0.82109,0.82216,377100000.0
2009-07-27 20:00:00,0.82213,0.82238,0.82175,0.82216,377100000.0
2009-07-27 20:15:00,0.82218,0.8224,0.82198,0.82218,377100000.0
2009-07-27 20:30:00,0.82221,0.82272,0.82207,0.82272,377100000.0
2009-07-27 20:45:00,0.82273,0.8228,0.82247,0.82249,377100000.0
2009-07-27 21:00:00,0.82252,0.82284,0.82203,0.82258,377100000.0
2009-07-27 21:15:00,0.82259,0.82283,0.82192,0.82247,377100000.0
2009-07-27 21:30:00,0.82247,0.82258,0.82179,0.82209,377100000.0
2009-07-27 21:45:00,0.82208,0.82272,0.8216,0.82256,377100000.0
2009-07-27 22:00:00,0.82257,0.82279,0.82226,0.82247,377100000.0
2009-07-27 22:15:00,0.82247,0.82293,0.82244,0.82282,351960000.0
2009-07-27 22:30:00,0.82282,0.82293,0.82247,0.82248,377100000.0
2009-07-27 22:45:00,0.82246,0.82273,0.82217,0.82248,377100000.0
2009-07-27 23:00:00,0.82245,0.82281,0.8221,0.82275,377100000.0
2009-07-27 23:15:00,0.8227,0.8229,0.82265,0.82271,351960000.0
2009-07-27 23:30:00,0.82273,0.82297,0.82255,0.82284,301680000.0
2009-07-27 23:45:00,0.82276,0.82305,0.82264,0.82302,326820000.0
2009-07-28 00:00:00,0.8229,0.82327,0.82273,0.82292,351960000.0
2009-07-28 00:15:00,0.82288,0.82288,0.82225,0.82256,377100000.0
2009-07-28 00:30:00,0.82257,0.82271,0.82205,0.82226,351960000.0
2009-07-28 00:45:00,0.82227,0.8228,0.82177,0.82271,377100000.0
2009-07-28 01:00:00,0.82268,0.8227,0.82202,0.82216,377100000.0
2009-07-28 01:15:00,0.82215,0.82215,0.82113,0.82151,377100000.0
2009-07-28 01:30:00,0.8215,0.82229,0.8215,0.82198,377100000.0
2009-07-28 01:45:00,0.82197,0.8222,0.82153,0.82188,377100000.0
2009-07-28 02:00:00,0.82186,0.82214,0.8212,0.82163,377100000.0
2009-07-28 02:15:00,0.82164,0.82203,0.82083,0.82092,377100000.0
2009-07-28 02:30:00,0.82092,0.82155,0.82061,0.8214,377100000.0
2009-07-28 02:45:00,0.82139,0.82172,0.82092,0.82116,377100000.0
2009-07-28 03:00:00,0.82117,0.82247,0.82114,0.82185,377100000.0
2009-07-28 03:15:00,0.82184,0.82187,0.821,0.82112,377100000.0
2009-07-28 03:30:00,0.82106,0.82129,0.82091,0.82126,377100000.0
2009-07-28 03:45:00,0.82124,0.82166,0.82101,0.82159,377100000.0
2009-07-28 04:00:00,0.82158,0.8216,0.82096,0.82099,377100000.0
2009-07-28 04:15:00,0.82103,0.82124,0.82094,0.82106,377100000.0
2009-07-28 04:30:00,0.82105,0.82107,0.81994,0.82019,377100000.0
2009-07-28 04:45:00,0.82022,0.82064,0.8202,0.82056,377100000.0
2009-07-28 05:00:00,0.82054,0.82405,0.82054,0.82405,377100000.0
2009-07-28 05:15:00,0.82404,0.82514,0.82387,0.8247,377100000.0
2009-07-28 05:30:00,0.82469,0.82483,0.82401,0.82429,377100000.0
2009-07-28 05:45:00,0.8243,0.82493,0.8243,0.82466,377100000.0
2009-07-28 06:00:00,0.82469,0.82753,0.82469,0.82695,377100000.0
2009-07-28 06:15:00,0.82697,0.82708,0.82629,0.82639,377100000.0
2009-07-28 06:30:00,0.82642,0.82784,0.82642,0.82734,377100000.0
2009-07-28 06:45:00,0.82733,0.82896,0.82731,0.82854,377100000.0
2009-07-28 07:00:00,0.82855,0.82861,0.82788,0.82795,377100000.0
2009-07-28 07:15:00,0.82797,0.82961,0.82791,0.82925,377100000.0
2009-07-28 07:30:00,0.82926,0.83009,0.82856,0.82971,377100000.0
2009-07-28 07:45:00,0.8297,0.83055,0.82945,0.83019,377100000.0
2009-07-28 08:00:00,0.83019,0.83162,0.82955,0.83144,377100000.0
2009-07-28 08:15:00,0.83142,0.83158,0.83025,0.8308,377100000.0
2009-07-28 08:30:00,0.83081,0.8313,0.83048,0.83048,377100000.0
2009-07-28 08:45:00,0.83046,0.83079,0.83008,0.83065,377100000.0
2009-07-28 09:00:00,0.83061,0.83226,0.83028,0.83156,377100000.0
2009-07-28 09:15:00,0.83157,0.83203,0.83093,0.83194,377100000.0
2009-07-28 09:30:00,0.83196,0.83372,0.8319,0.83359,377100000.0
2009-07-28 09:45:00,0.83359,0.8337,0.8326,0.83266,377100000.0
2009-07-28 10:00:00,0.83267,0.8331,0.83199,0.8329,377100000.0
2009-07-28 10:15:00,0.83289,0.83328,0.83262,0.83265,377100000.0
2009-07-28 10:30:00,0.83267,0.8328,0.83158,0.8321,377100000.0
2009-07-28 10:45:00,0.8321,0.83231,0.83172,0.83217,377100000.0
2009-07-28 11:00:00,0.83218,0.83262,0.8313,0.83251,377100000.0
2009-07-28 11:15:00,0.83247,0.83279,0.83174,0.83219,377100000.0
2009-07-28 11:30:00,0.83213,0.83287,0.83174,0.83261,377100000.0
2009-07-28 11:45:00,0.8326,0.8327,0.83204,0.83259,377100000.0
2009-07-28 12:00:00,0.83256,0.83274,0.83229,0.83274,377100000.0
2009-07-28 12:15:00,0.83271,0.83274,0.83234,0.83259,377100000.0
2009-07-28 12:30:00,0.8326,0.83283,0.83188,0.83221,377100000.0
2009-07-28 12:45:00,0.83218,0.8323,0.8314,0.8314,377100000.0
2009-07-28 13:00:00,0.83142,0.83273,0.83116,0.83251,377100000.0
2009-07-28 13:15:00,0.83252,0.83272,0.83044,0.83151,377100000.0
2009-07-28 13:30:00,0.83149,0.83182,0.83025,0.83051,377100000.0
2009-07-28 13:45:00,0.83051,0.83052,0.82844,0.82958,377100000.0
2009-07-28 14:00:00,0.82959,0.83097,0.82936,0.83009,377100000.0
2009-07-28 14:15:00,0.8301,0.83084,0.83004,0.83055,377100000.0
2009-07-28 14:30:00,0.83058,0.83078,0.82949,0.82967,377100000.0
2009-07-28 14:45:00,0.82963,0.83175,0.82962,0.83098,377100000.0
2009-07-28 15:00:00,0.831,0.83124,0.82877,0.82879,377100000.0
2009-07-28 15:15:00,0.8288,0.829,0.8275,0.82825,377100000.0
2009-07-28 15:30:00,0.82827,0.83,0.82807,0.82958,377100000.0
2009-07-28 15:45:00,0.8296,0.83055,0.82911,0.83035,377100000.0
2009-07-28 16:00:00,0.83029,0.83032,0.82662,0.82706,377100000.0
2009-07-28 16:15:00,0.82705,0.82862,0.82678,0.82851,377100000.0
2009-07-28 16:30:00,0.82852,0.8288,0.82784,0.82828,377100000.0
2009-07-28 16:45:00,0.82829,0.82905,0.8281,0.82853,377100000.0
2009-07-28 17:00:00,0.82847,0.82852,0.82499,0.82528,377100000.0
2009-07-28 17:15:00,0.82532,0.82573,0.82305,0.82319,377100000.0
2009-07-28 17:30:00,0.82316,0.82426,0.82225,0.82366,377100000.0
2009-07-28 17:45:00,0.82366,0.82516,0.82364,0.8247,377100000.0
2009-07-28 18:00:00,0.82471,0.82474,0.8236,0.82471,377100000.0
2009-07-28 18:15:00,0.82473,0.82541,0.82398,0.82417,377100000.0
2009-07-28 18:30:00,0.82414,0.82477,0.82394,0.82399,377100000.0
2009-07-28 18:45:00,0.824,0.824,0.82298,0.82351,377100000.0
2009-07-28 19:00:00,0.82352,0.82514,0.82267,0.82501,377100000.0
2009-07-28 19:15:00,0.82502,0.82558,0.82419,0.82528,377100000.0
2009-07-28 19:30:00,0.82532,0.8256,0.82496,0.82508,377100000.0
2009-07-28 19:45:00,0.82505,0.82616,0.8241,0.82564,377100000.0
2009-07-28 20:00:00,0.82567,0.82619,0.82471,0.82592,377100000.0
2009-07-28 20:15:00,0.82599,0.82672,0.82581,0.82636,377100000.0
2009-07-28 20:30:00,0.82641,0.82839,0.8264,0.82721,377100000.0
2009-07-28 20:45:00,0.82719,0.8275,0.82651,0.82728,377100000.0
2009-07-28 21:00:00,0.82727,0.82767,0.8267,0.82767,377100000.0
2009-07-28 21:15:00,0.82769,0.82769,0.82657,0.82724,377100000.0
2009-07-28 21:30:00,0.82723,0.82797,0.82688,0.82778,377100000.0
2009-07-28 21:45:00,0.82777,0.82847,0.82766,0.8283,377100000.0
2009-07-28 22:00:00,0.82828,0.82828,0.82684,0.82704,377100000.0
2009-07-28 22:15:00,0.82705,0.82746,0.82687,0.82726,377100000.0
2009-07-28 22:30:00,0.82728,0.82763,0.82651,0.82664,377100000.0
2009-07-28 22:45:00,0.82665,0.82681,0.82633,0.82667,377100000.0
2009-07-28 23:00:00,0.82669,0.82716,0.82645,0.82701,377100000.0
2009-07-28 23:15:00,0.82701,0.8273,0.82678,0.8268,377100000.0
2009-07-28 23:30:00,0.82687,0.8271,0.82597,0.82655,377100000.0
2009-07-28 23:45:00,0.82645,0.82662,0.82591,0.82638,377100000.0
2009-07-29 00:00:00,0.82629,0.82648,0.82558,0.8258,377100000.0
2009-07-29 00:15:00,0.8257,0.82592,0.82523,0.82548,377100000.0
2009-07-29 00:30:00,0.82543,0.82607,0.8253,0.82577,377100000.0
2009-07-29 00:45:00,0.82577,0.82583,0.8238,0.82414,377100000.0
2009-07-29 01:00:00,0.82418,0.82447,0.82374,0.82394,377100000.0
2009-07-29 01:15:00,0.82397,0.82519,0.8239,0.82454,377100000.0
2009-07-29 01:30:00,0.82453,0.82453,0.82295,0.82358,377100000.0
2009-07-29 01:45:00,0.82361,0.82413,0.8234,0.8237,377100000.0
2009-07-29 02:00:00,0.82369,0.82455,0.82355,0.82411,377100000.0
2009-07-29 02:15:00,0.8241,0.82509,0.82409,0.82509,377100000.0
2009-07-29 02:30:00,0.82506,0.82651,0.8249,0.82634,377100000.0
2009-07-29 02:45:00,0.82632,0.82756,0.82615,0.82684,377100000.0
2009-07-29 03:00:00,0.82687,0.82772,0.82666,0.82696,377100000.0
2009-07-29 03:15:00,0.82691,0.82763,0.82683,0.82746,377100000.0
2009-07-29 03:30:00,0.82745,0.82771,0.8271,0.82725,377100000.0
2009-07-29 03:45:00,0.82724,0.82757,0.82614,0.82614,377100000.0
2009-07-29 04:00:00,0.82612,0.8262,0.82546,0.82616,377100000.0
2009-07-29 04:15:00,0.82615,0.82677,0.8259,0.8261,377100000.0
2009-07-29 04:30:00,0.8262,0.82685,0.8262,0.8268,377100000.0
2009-07-29 04:45:00,0.82682,0.82695,0.82597,0.82618,377100000.0
2009-07-29 05:00:00,0.82617,0.8266,0.82576,0.82624,377100000.0
2009-07-29 05:15:00,0.82623,0.82663,0.82537,0.8255,377100000.0
2009-07-29 05:30:00,0.82549,0.82598,0.82448,0.8245,377100000.0
2009-07-29 05:45:00,0.82448,0.82525,0.82395,0.82405,377100000.0
2009-07-29 06:00:00,0.82404,0.82578,0.82402,0.82576,377100000.0
2009-07-29 06:15:00,0.8258,0.826,0.82483,0.8256,377100000.0
2009-07-29 06:30:00,0.82564,0.82605,0.82524,0.82546,377100000.0
2009-07-29 06:45:00,0.8255,0.82653,0.8255,0.82653,377100000.0
2009-07-29 07:00:00,0.82648,0.82648,0.82515,0.8254,377100000.0
2009-07-29 07:15:00,0.8254,0.8255,0.82438,0.82515,377100000.0
2009-07-29 07:30:00,0.82518,0.82525,0.8242,0.82436,377100000.0
2009-07-29 07:45:00,0.82431,0.82435,0.82345,0.82417,377100000.0
2009-07-29 08:00:00,0.82422,0.8244,0.82205,0.82246,377100000.0
2009-07-29 08:15:00,0.82233,0.82266,0.81644,0.81822,377100000.0
2009-07-29 08:30:00,0.81822,0.81902,0.81723,0.81799,377100000.0
2009-07-29 08:45:00,0.81798,0.81927,0.81797,0.81849,377100000.0
2009-07-29 09:00:00,0.81855,0.82026,0.8185,0.82006,377100000.0
2009-07-29 09:15:00,0.82005,0.82093,0.81972,0.82039,377100000.0
2009-07-29 09:30:00,0.82041,0.82122,0.81975,0.82109,377100000.0
2009-07-29 09:45:00,0.82108,0.82165,0.82054,0.82058,377100000.0
2009-07-29 10:00:00,0.82059,0.82132,0.82017,0.82101,377100000.0
2009-07-29 10:15:00,0.82099,0.82175,0.82004,0.82019,377100000.0
2009-07-29 10:30:00,0.82022,0.82037,0.81931,0.82027,377100000.0
2009-07-29 10:45:00,0.8203,0.82099,0.81958,0.82031,377100000.0
2009-07-29 11:00:00,0.82028,0.82051,0.81926,0.81934,377100000.0
2009-07-29 11:15:00,0.81933,0.81979,0.81906,0.81923,377100000.0
2009-07-29 11:30:00,0.81925,0.82032,0.81891,0.81996,377100000.0
2009-07-29 11:45:00,0.81996,0.8205,0.8194,0.81953,377100000.0
2009-07-29 12:00:00,0.81954,0.82108,0.81948,0.82079,377100000.0
2009-07-29 12:15:00,0.82078,0.82141,0.82042,0.82049,377100000.0
2009-07-29 12:30:00,0.82042,0.82126,0.8201,0.82052,377100000.0
2009-07-29 12:45:00,0.82053,0.8212,0.82009,0.82023,377100000.0
2009-07-29 13:00:00,0.82022,0.8206,0.81977,0.82007,377100000.0
2009-07-29 13:15:00,0.82008,0.8205,0.81857,0.81857,377100000.0
2009-07-29 13:30:00,0.81857,0.81941,0.81798,0.8186,377100000.0
2009-07-29 13:45:00,0.81861,0.81892,0.81716,0.8173,377100000.0
2009-07-29 14:00:00,0.81727,0.81916,0.81703,0.81901,377100000.0
2009-07-29 14:15:00,0.819,0.82128,0.81874,0.8206,377100000.0
2009-07-29 14:30:00,0.82075,0.8213,0.81861,0.81881,377100000.0
2009-07-29 14:45:00,0.81882,0.81945,0.81864,0.81932,377100000.0
2009-07-29 15:00:00,0.81928,0.82132,0.81927,0.81968,377100000.0
2009-07-29 15:15:00,0.81966,0.8206,0.81926,0.82017,377100000.0
2009-07-29 15:30:00,0.82016,0.82089,0.8178,0.81874,377100000.0
2009-07-29 15:45:00,0.81876,0.82009,0.81823,0.81959,377100000.0
2009-07-29 16:00:00,0.81961,0.82151,0.81958,0.8204,377100000.0
2009-07-29 16:15:00,0.82039,0.82054,0.81894,0.81972,377100000.0
2009-07-29 16:30:00,0.81976,0.8198,0.81772,0.81837,377100000.0
2009-07-29 16:45:00,0.81836,0.81991,0.81806,0.81826,377100000.0
2009-07-29 17:00:00,0.81825,0.81874,0.81682,0.81682,377100000.0
2009-07-29 17:15:00,0.81685,0.81698,0.8146,0.81592,377100000.0
2009-07-29 17:30:00,0.81591,0.81591,0.81365,0.81502,377100000.0
2009-07-29 17:45:00,0.81501,0.81634,0.81485,0.81623,377100000.0
2009-07-29 18:00:00,0.81622,0.81683,0.81597,0.81609,377100000.0
2009-07-29 18:15:00,0.81608,0.81612,0.81492,0.81556,377100000.0
2009-07-29 18:30:00,0.81557,0.81713,0.81555,0.81672,377100000.0
2009-07-29 18:45:00,0.81671,0.81696,0.8158,0.81647,377100000.0
2009-07-29 19:00:00,0.81646,0.81662,0.81356,0.81434,377100000.0
2009-07-29 19:15:00,0.81428,0.81477,0.81373,0.81402,377100000.0
2009-07-29 19:30:00,0.81401,0.81502,0.81375,0.81498,377100000.0
2009-07-29 19:45:00,0.81492,0.81507,0.81435,0.81496,377100000.0
2009-07-29 20:00:00,0.815,0.81539,0.81393,0.81443,377100000.0
2009-07-29 20:15:00,0.81442,0.81547,0.81425,0.81516,377100000.0
2009-07-29 20:30:00,0.81513,0.8155,0.8137,0.8137,377100000.0
2009-07-29 20:45:00,0.81364,0.81389,0.81244,0.8125,377100000.0
2009-07-29 21:00:00,0.81248,0.81462,0.81244,0.81449,377100000.0
2009-07-29 21:15:00,0.81451,0.81535,0.81417,0.81502,377100000.0
2009-07-29 21:30:00,0.81502,0.81628,0.81488,0.81615,377100000.0
2009-07-29 21:45:00,0.81615,0.81689,0.81611,0.81625,377100000.0
2009-07-29 22:00:00,0.81625,0.81648,0.81571,0.81643,377100000.0
2009-07-29 22:15:00,0.81643,0.81704,0.81619,0.81635,377100000.0
2009-07-29 22:30:00,0.81637,0.81691,0.81603,0.81676,377100000.0
2009-07-29 22:45:00,0.81677,0.81775,0.81674,0.81721,377100000.0
2009-07-29 23:00:00,0.8172,0.81756,0.8159,0.81642,377100000.0
2009-07-29 23:15:00,0.81627,0.81706,0.81612,0.81702,377100000.0
2009-07-29 23:30:00,0.81703,0.81721,0.81594,0.8166,351960000.0
2009-07-29 23:45:00,0.8166,0.81722,0.81633,0.81678,377100000.0
2009-07-30 00:00:00,0.81677,0.81735,0.8163,0.81631,377100000.0
2009-07-30 00:15:00,0.81628,0.81653,0.8162,0.8163,377100000.0
2009-07-30 00:30:00,0.81626,0.81666,0.81617,0.81633,377100000.0
2009-07-30 00:45:00,0.81637,0.81642,0.81508,0.81522,377100000.0
2009-07-30 01:00:00,0.81525,0.81608,0.8152,0.8156,377100000.0
2009-07-30 01:15:00,0.81558,0.81602,0.81516,0.81542,377100000.0
2009-07-30 01:30:00,0.81541,0.81547,0.8142,0.81466,377100000.0
2009-07-30 01:45:00,0.81462,0.81555,0.8145,0.81498,377100000.0
2009-07-30 02:00:00,0.81498,0.81774,0.81498,0.81722,377100000.0
2009-07-30 02:15:00,0.81728,0.81818,0.8163,0.81752,377100000.0
2009-07-30 02:30:00,0.81753,0.81769,0.8168,0.81721,377100000.0
2009-07-30 02:45:00,0.81718,0.81806,0.81692,0.81805,377100000.0
2009-07-30 03:00:00,0.818,0.8181,0.81684,0.81738,377100000.0
2009-07-30 03:15:00,0.81743,0.81752,0.81645,0.81719,377100000.0
2009-07-30 03:30:00,0.81734,0.81836,0.81563,0.8161,377100000.0
2009-07-30 03:45:00,0.81609,0.81893,0.81608,0.81868,377100000.0
2009-07-30 04:00:00,0.81864,0.81919,0.81804,0.81821,377100000.0
2009-07-30 04:15:00,0.8182,0.81865,0.81812,0.8184,377100000.0
2009-07-30 04:30:00,0.8184,0.81868,0.81755,0.81794,351960000.0
2009-07-30 04:45:00,0.81793,0.81855,0.81791,0.81833,377100000.0
2009-07-30 05:00:00,0.81833,0.81856,0.81655,0.817,377100000.0
2009-07-30 05:15:00,0.81701,0.81751,0.81602,0.8166,377100000.0
2009-07-30 05:30:00,0.81658,0.81744,0.81655,0.8172,377100000.0
2009-07-30 05:45:00,0.81715,0.81789,0.81715,0.81752,377100000.0
2009-07-30 06:00:00,0.8176,0.81787,0.8172,0.81762,377100000.0
2009-07-30 06:15:00,0.81759,0.81813,0.8172,0.81795,377100000.0
2009-07-30 06:30:00,0.81794,0.81813,0.81749,0.8177,377100000.0
2009-07-30 06:45:00,0.81773,0.81803,0.81701,0.81749,377100000.0
2009-07-30 07:00:00,0.8175,0.81823,0.81736,0.81806,377100000.0
2009-07-30 07:15:00,0.81806,0.81885,0.81806,0.81855,377100000.0
2009-07-30 07:30:00,0.81849,0.82001,0.81845,0.82,377100000.0
2009-07-30 07:45:00,0.81998,0.82074,0.81977,0.81982,377100000.0
2009-07-30 08:00:00,0.81984,0.82061,0.81965,0.82028,377100000.0
2009-07-30 08:15:00,0.82028,0.82082,0.81952,0.82003,377100000.0
2009-07-30 08:30:00,0.82,0.82067,0.81955,0.82049,377100000.0
2009-07-30 08:45:00,0.8205,0.82237,0.8205,0.82227,377100000.0
2009-07-30 09:00:00,0.82227,0.82272,0.82155,0.82186,377100000.0
2009-07-30 09:15:00,0.82185,0.82225,0.82155,0.82163,377100000.0
2009-07-30 09:30:00,0.8216,0.82211,0.82087,0.82148,377100000.0
2009-07-30 09:45:00,0.82149,0.822,0.82114,0.82143,377100000.0
2009-07-30 10:00:00,0.82145,0.82255,0.82141,0.82235,377100000.0
2009-07-30 10:15:00,0.82234,0.82254,0.82101,0.82113,377100000.0
2009-07-30 10:30:00,0.82115,0.82115,0.81966,0.82044,377100000.0
2009-07-30 10:45:00,0.82047,0.82194,0.82034,0.82093,377100000.0
2009-07-30 11:00:00,0.82094,0.82278,0.8209,0.82277,377100000.0
2009-07-30 11:15:00,0.82278,0.82338,0.82215,0.82257,377100000.0
2009-07-30 11:30:00,0.82256,0.82328,0.82241,0.82296,377100000.0
2009-07-30 11:45:00,0.82295,0.82336,0.82208,0.82254,377100000.0
2009-07-30 12:00:00,0.82265,0.82445,0.82265,0.82422,377100000.0
2009-07-30 12:15:00,0.82424,0.82604,0.82424,0.82555,377100000.0
2009-07-30 12:30:00,0.82553,0.82585,0.82514,0.82524,377100000.0
2009-07-30 12:45:00,0.82528,0.82578,0.82473,0.82474,377100000.0
2009-07-30 13:00:00,0.82477,0.82542,0.82462,0.82495,377100000.0
2009-07-30 13:15:00,0.82496,0.82548,0.82454,0.82475,377100000.0
2009-07-30 13:30:00,0.82476,0.82533,0.82447,0.82526,377100000.0
2009-07-30 13:45:00,0.82525,0.82552,0.82451,0.82467,377100000.0
2009-07-30 14:00:00,0.82468,0.82508,0.82409,0.82455,377100000.0
2009-07-30 14:15:00,0.82457,0.82525,0.82431,0.82487,377100000.0
2009-07-30 14:30:00,0.82486,0.82623,0.82396,0.82569,377100000.0
2009-07-30 14:45:00,0.82565,0.8262,0.82469,0.82499,377100000.0
2009-07-30 15:00:00,0.82496,0.82558,0.82454,0.82501,377100000.0
2009-07-30 15:15:00,0.82499,0.82528,0.82433,0.8244,377100000.0
2009-07-30 15:30:00,0.82442,0.8249,0.82296,0.82349,377100000.0
2009-07-30 15:45:00,0.82351,0.82591,0.82196,0.82554,377100000.0
2009-07-30 16:00:00,0.82556,0.82661,0.82448,0.82616,377100000.0
2009-07-30 16:15:00,0.82618,0.827,0.82574,0.82604,377100000.0
2009-07-30 16:30:00,0.82608,0.82681,0.82562,0.82568,377100000.0
2009-07-30 16:45:00,0.82567,0.82741,0.82564,0.82737,377100000.0
2009-07-30 17:00:00,0.8274,0.82774,0.8263,0.82752,377100000.0
2009-07-30 17:15:00,0.82754,0.82853,0.82711,0.82711,377100000.0
2009-07-30 17:30:00,0.82712,0.82781,0.82697,0.82703,377100000.0
2009-07-30 17:45:00,0.82702,0.82749,0.82628,0.82702,377100000.0
2009-07-30 18:00:00,0.827,0.82775,0.82639,0.8269,377100000.0
2009-07-30 18:15:00,0.82691,0.82722,0.82576,0.82582,377100000.0
2009-07-30 18:30:00,0.82583,0.82678,0.82577,0.82649,377100000.0
2009-07-30 18:45:00,0.82649,0.82673,0.82625,0.82644,377100000.0
2009-07-30 19:00:00,0.82645,0.8282,0.82639,0.82709,377100000.0
2009-07-30 19:15:00,0.82709,0.82804,0.82674,0.82773,377100000.0
2009-07-30 19:30:00,0.8277,0.8285,0.82756,0.82765,377100000.0
2009-07-30 19:45:00,0.82768,0.82785,0.8268,0.8268,377100000.0
2009-07-30 20:00:00,0.82679,0.82769,0.82679,0.82721,377100000.0
2009-07-30 20:15:00,0.8272,0.82741,0.82662,0.82713,351960000.0
2009-07-30 20:30:00,0.82714,0.82727,0.82671,0.82676,377100000.0
2009-07-30 20:45:00,0.82675,0.82712,0.82654,0.82684,377100000.0
2009-07-30 21:00:00,0.82683,0.82701,0.82653,0.82653,377100000.0
2009-07-30 21:15:00,0.82655,0.82764,0.82646,0.82684,377100000.0
2009-07-30 21:30:00,0.82683,0.82698,0.8251,0.82523,377100000.0
2009-07-30 21:45:00,0.82523,0.82588,0.8245,0.82462,377100000.0
2009-07-30 22:00:00,0.82464,0.82531,0.82411,0.82424,377100000.0
2009-07-30 22:15:00,0.82414,0.82437,0.82336,0.82347,377100000.0
2009-07-30 22:30:00,0.82346,0.82473,0.82342,0.82473,377100000.0
2009-07-30 22:45:00,0.82474,0.82557,0.82469,0.82547,377100000.0
2009-07-30 23:00:00,0.82546,0.82558,0.82513,0.82558,377100000.0
2009-07-30 23:15:00,0.82552,0.82558,0.8249,0.8252,351960000.0
2009-07-30 23:30:00,0.82521,0.82521,0.82425,0.825,251400000.0
2009-07-30 23:45:00,0.82496,0.82513,0.82487,0.82491,301680000.0
2009-07-31 00:00:00,0.8249,0.82507,0.82488,0.82497,301680000.0
2009-07-31 00:15:00,0.82494,0.82504,0.82435,0.82475,351960000.0
2009-07-31 00:30:00,0.82481,0.82484,0.82361,0.82415,377100000.0
2009-07-31 00:45:00,0.82413,0.82508,0.824,0.82492,377100000.0
2009-07-31 01:00:00,0.82495,0.82502,0.8241,0.82445,377100000.0
2009-07-31 01:15:00,0.82448,0.82551,0.82439,0.82549,377100000.0
2009-07-31 01:30:00,0.82549,0.82582,0.82469,0.82485,377100000.0
2009-07-31 01:45:00,0.82487,0.82523,0.8245,0.82469,377100000.0
2009-07-31 02:00:00,0.82468,0.82476,0.82437,0.82457,377100000.0
2009-07-31 02:15:00,0.82456,0.82464,0.82433,0.82453,377100000.0
2009-07-31 02:30:00,0.82449,0.825,0.82431,0.82487,377100000.0
2009-07-31 02:45:00,0.82486,0.82701,0.82485,0.8269,377100000.0
2009-07-31 03:00:00,0.82701,0.82714,0.82639,0.82665,377100000.0
2009-07-31 03:15:00,0.82664,0.82733,0.82658,0.82687,377100000.0
2009-07-31 03:30:00,0.82684,0.82706,0.82643,0.82664,377100000.0
2009-07-31 03:45:00,0.82663,0.82755,0.82644,0.82723,377100000.0
2009-07-31 04:00:00,0.82721,0.8277,0.82714,0.82746,377100000.0
2009-07-31 04:15:00,0.82747,0.8275,0.82673,0.82686,377100000.0
2009-07-31 04:30:00,0.82683,0.82794,0.82683,0.82765,377100000.0
2009-07-31 04:45:00,0.82767,0.82807,0.82745,0.82796,377100000.0
2009-07-31 05:00:00,0.82795,0.82825,0.8277,0.82815,377100000.0
2009-07-31 05:15:00,0.82818,0.8282,0.82764,0.82764,377100000.0
2009-07-31 05:30:00,0.8276,0.82867,0.82753,0.82851,377100000.0
2009-07-31 05:45:00,0.82853,0.82874,0.82823,0.82846,377100000.0
2009-07-31 06:00:00,0.82848,0.8287,0.82822,0.82841,377100000.0
2009-07-31 06:15:00,0.82841,0.82859,0.82821,0.82849,377100000.0
2009-07-31 06:30:00,0.8285,0.82871,0.82834,0.82868,377100000.0
2009-07-31 06:45:00,0.82873,0.82925,0.82834,0.82921,377100000.0
2009-07-31 07:00:00,0.82918,0.82969,0.82896,0.8293,377100000.0
2009-07-31 07:15:00,0.82929,0.82965,0.82916,0.82922,377100000.0
2009-07-31 07:30:00,0.82923,0.82939,0.82824,0.82828,377100000.0
2009-07-31 07:45:00,0.8283,0.82831,0.82781,0.82803,377100000.0
2009-07-31 08:00:00,0.82804,0.82946,0.82773,0.82933,377100000.0
2009-07-31 08:15:00,0.82935,0.83032,0.82893,0.82898,377100000.0
2009-07-31 08:30:00,0.82899,0.82917,0.82783,0.82826,377100000.0
2009-07-31 08:45:00,0.82828,0.82876,0.82791,0.82831,377100000.0
2009-07-31 09:00:00,0.8283,0.82866,0.8277,0.82806,377100000.0
2009-07-31 09:15:00,0.82807,0.82855,0.82716,0.82745,377100000.0
2009-07-31 09:30:00,0.82745,0.8285,0.8274,0.82826,377100000.0
2009-07-31 09:45:00,0.82828,0.8285,0.82774,0.82794,377100000.0
2009-07-31 10:00:00,0.82796,0.82796,0.82649,0.82667,377100000.0
2009-07-31 10:15:00,0.82669,0.82679,0.82556,0.82677,377100000.0
2009-07-31 10:30:00,0.82676,0.8274,0.82666,0.82692,377100000.0
2009-07-31 10:45:00,0.82691,0.82737,0.82616,0.82654,377100000.0
2009-07-31 11:00:00,0.82652,0.82686,0.82628,0.82661,377100000.0
2009-07-31 11:15:00,0.8266,0.82726,0.82646,0.8272,377100000.0
2009-07-31 11:30:00,0.82722,0.82798,0.82722,0.82784,377100000.0
2009-07-31 11:45:00,0.82784,0.82794,0.82703,0.82721,377100000.0
2009-07-31 12:00:00,0.82722,0.82763,0.82701,0.82758,377100000.0
2009-07-31 12:15:00,0.8276,0.82774,0.82685,0.82771,377100000.0
2009-07-31 12:30:00,0.8277,0.82843,0.82761,0.82825,377100000.0
2009-07-31 12:45:00,0.82826,0.82866,0.828,0.82862,377100000.0
2009-07-31 13:00:00,0.82864,0.8291,0.82825,0.82864,377100000.0
2009-07-31 13:15:00,0.82862,0.82925,0.82849,0.82904,377100000.0
2009-07-31 13:30:00,0.82903,0.82937,0.828,0.82813,377100000.0
2009-07-31 13:45:00,0.8281,0.82822,0.82765,0.8281,377100000.0
2009-07-31 14:00:00,0.82811,0.82873,0.82789,0.82862,377100000.0
2009-07-31 14:15:00,0.82863,0.82889,0.82792,0.82859,377100000.0
2009-07-31 14:30:00,0.82873,0.82929,0.82474,0.82578,377100000.0
2009-07-31 14:45:00,0.82577,0.82653,0.82462,0.82515,377100000.0
2009-07-31 15:00:00,0.82514,0.82586,0.82404,0.82521,377100000.0
2009-07-31 15:15:00,0.8252,0.82704,0.82449,0.82691,377100000.0
2009-07-31 15:30:00,0.82692,0.82895,0.82672,0.82787,377100000.0
2009-07-31 15:45:00,0.82791,0.82878,0.82652,0.82679,377100000.0
2009-07-31 16:00:00,0.8268,0.82863,0.82529,0.82843,377100000.0
2009-07-31 16:15:00,0.82845,0.82961,0.82811,0.8284,377100000.0
2009-07-31 16:30:00,0.82842,0.82961,0.82826,0.82957,377100000.0
2009-07-31 16:45:00,0.82956,0.83144,0.8292,0.8312,377100000.0
2009-07-31 17:00:00,0.83118,0.83173,0.82944,0.83158,377100000.0
2009-07-31 17:15:00,0.83157,0.83259,0.8301,0.8323,377100000.0
2009-07-31 17:30:00,0.83229,0.83229,0.83063,0.8319,377100000.0
2009-07-31 17:45:00,0.83189,0.83367,0.8314,0.83361,377100000.0
2009-07-31 18:00:00,0.83361,0.83363,0.8317,0.83236,377100000.0
2009-07-31 18:15:00,0.83237,0.8336,0.8321,0.8336,377100000.0
2009-07-31 18:30:00,0.83361,0.83372,0.8318,0.83196,377100000.0
2009-07-31 18:45:00,0.83192,0.83329,0.83172,0.83172,377100000.0
2009-07-31 19:00:00,0.83172,0.83294,0.83169,0.83208,377100000.0
2009-07-31 19:15:00,0.83209,0.83237,0.8316,0.83237,377100000.0
2009-07-31 19:30:00,0.8324,0.83325,0.83222,0.83297,377100000.0
2009-07-31 19:45:00,0.83295,0.83373,0.83294,0.83316,377100000.0
2009-07-31 20:00:00,0.83312,0.83605,0.83307,0.83531,377100000.0
2009-07-31 20:15:00,0.83533,0.83583,0.83484,0.83502,377100000.0
2009-07-31 20:30:00,0.83501,0.83526,0.83435,0.83446,377100000.0
2009-07-31 20:45:00,0.83443,0.83453,0.83398,0.83447,377100000.0
2009-07-31 21:00:00,0.83448,0.83539,0.83382,0.83516,377100000.0
2009-07-31 21:15:00,0.83515,0.83638,0.83515,0.83604,377100000.0
2009-07-31 21:30:00,0.83603,0.83643,0.83538,0.83626,377100000.0
2009-07-31 21:45:00,0.83621,0.83648,0.83565,0.83618,377100000.0
2009-07-31 22:00:00,0.83619,0.83625,0.83504,0.83512,377100000.0
2009-07-31 22:15:00,0.83514,0.83539,0.83486,0.83523,377100000.0
2009-07-31 22:30:00,0.83521,0.83543,0.83486,0.83531,377100000.0
2009-07-31 22:45:00,0.83535,0.83579,0.83518,0.83561,377100000.0
2009-08-03 00:00:00,0.83535,0.83572,0.83464,0.83485,377100000.0
2009-08-03 00:15:00,0.8349,0.83507,0.83408,0.83425,377100000.0
2009-08-03 00:30:00,0.83425,0.83446,0.83384,0.83435,377100000.0
2009-08-03 00:45:00,0.83435,0.83488,0.83421,0.83451,377100000.0
2009-08-03 01:00:00,0.83449,0.8353,0.83421,0.83513,377100000.0
2009-08-03 01:15:00,0.8351,0.83782,0.83493,0.83776,377100000.0
2009-08-03 01:30:00,0.83776,0.8386,0.83774,0.8384,377100000.0
2009-08-03 01:45:00,0.83836,0.83914,0.83799,0.83803,377100000.0
2009-08-03 02:00:00,0.83804,0.83848,0.83696,0.83752,377100000.0
2009-08-03 02:15:00,0.83751,0.83753,0.83625,0.83692,377100000.0
2009-08-03 02:30:00,0.83691,0.8371,0.83652,0.83677,377100000.0
2009-08-03 02:45:00,0.83675,0.83716,0.83624,0.83633,377100000.0
2009-08-03 03:00:00,0.83634,0.83667,0.83551,0.83624,377100000.0
2009-08-03 03:15:00,0.83628,0.83748,0.83628,0.83696,377100000.0
2009-08-03 03:30:00,0.83689,0.83733,0.83623,0.83682,377100000.0
2009-08-03 03:45:00,0.83682,0.83682,0.83612,0.8365,377100000.0
2009-08-03 04:00:00,0.8365,0.8365,0.83564,0.83576,377100000.0
2009-08-03 04:15:00,0.83575,0.83646,0.83574,0.83616,351960000.0
2009-08-03 04:30:00,0.83617,0.83712,0.83603,0.83655,377100000.0
2009-08-03 04:45:00,0.83659,0.83733,0.83643,0.83723,377100000.0
2009-08-03 05:00:00,0.83721,0.83753,0.83688,0.83736,377100000.0
2009-08-03 05:15:00,0.83735,0.83796,0.83714,0.83724,377100000.0
2009-08-03 05:30:00,0.83727,0.83769,0.83711,0.8373,377100000.0
2009-08-03 05:45:00,0.83729,0.83745,0.83652,0.83703,377100000.0
2009-08-03 06:00:00,0.83702,0.83771,0.83686,0.83771,377100000.0
2009-08-03 06:15:00,0.83769,0.83769,0.83691,0.83754,377100000.0
2009-08-03 06:30:00,0.83755,0.83863,0.83753,0.83824,377100000.0
2009-08-03 06:45:00,0.83823,0.83825,0.83726,0.83762,377100000.0
2009-08-03 07:00:00,0.83764,0.83764,0.83634,0.83658,377100000.0
2009-08-03 07:15:00,0.83661,0.837,0.83642,0.83678,377100000.0
2009-08-03 07:30:00,0.83677,0.83693,0.83645,0.83676,377100000.0
2009-08-03 07:45:00,0.83675,0.83722,0.83649,0.8365,377100000.0
2009-08-03 08:00:00,0.83649,0.83771,0.83622,0.83668,377100000.0
2009-08-03 08:15:00,0.8367,0.83747,0.83615,0.83665,377100000.0
2009-08-03 08:30:00,0.83664,0.83702,0.83579,0.8361,377100000.0
2009-08-03 08:45:00,0.83609,0.83669,0.83516,0.83523,377100000.0
2009-08-03 09:00:00,0.83524,0.83695,0.83497,0.83644,377100000.0
2009-08-03 09:15:00,0.83647,0.83734,0.83644,0.83657,377100000.0
2009-08-03 09:30:00,0.83656,0.83707,0.83569,0.83662,377100000.0
2009-08-03 09:45:00,0.83661,0.83699,0.83579,0.83663,377100000.0
2009-08-03 10:00:00,0.83664,0.83793,0.83659,0.83759,377100000.0
2009-08-03 10:15:00,0.83761,0.83843,0.83745,0.83802,377100000.0
2009-08-03 10:30:00,0.83801,0.8397,0.83791,0.83954,377100000.0
2009-08-03 10:45:00,0.83949,0.83975,0.83868,0.83898,377100000.0
2009-08-03 11:00:00,0.83899,0.83927,0.83845,0.83892,377100000.0
2009-08-03 11:15:00,0.83893,0.84027,0.83876,0.83979,377100000.0
2009-08-03 11:30:00,0.83982,0.84077,0.83979,0.83995,377100000.0
2009-08-03 11:45:00,0.83993,0.83993,0.83864,0.83938,377100000.0
2009-08-03 12:00:00,0.83939,0.83952,0.83887,0.83931,377100000.0
2009-08-03 12:15:00,0.83933,0.83995,0.83905,0.83962,377100000.0
2009-08-03 12:30:00,0.83968,0.84008,0.83924,0.83973,377100000.0
2009-08-03 12:45:00,0.83972,0.84009,0.83913,0.83955,377100000.0
2009-08-03 13:00:00,0.83954,0.83955,0.83855,0.83874,377100000.0
2009-08-03 13:15:00,0.83877,0.84054,0.83873,0.84019,377100000.0
2009-08-03 13:30:00,0.8402,0.84078,0.83963,0.84068,377100000.0
2009-08-03 13:45:00,0.84078,0.84139,0.84021,0.84058,377100000.0
2009-08-03 14:00:00,0.8406,0.84088,0.84008,0.84025,377100000.0
2009-08-03 14:15:00,0.84022,0.84141,0.8402,0.84123,377100000.0
2009-08-03 14:30:00,0.84124,0.84135,0.8403,0.84083,377100000.0
2009-08-03 14:45:00,0.84084,0.84126,0.84054,0.84101,377100000.0
2009-08-03 15:00:00,0.841,0.84173,0.84032,0.84163,377100000.0
2009-08-03 15:15:00,0.84162,0.84168,0.84036,0.84093,377100000.0
2009-08-03 15:30:00,0.84094,0.84183,0.83898,0.83993,377100000.0
2009-08-03 15:45:00,0.83995,0.8404,0.8388,0.84011,377100000.0
2009-08-03 16:00:00,0.84004,0.84174,0.83995,0.84165,377100000.0
2009-08-03 16:15:00,0.84167,0.84275,0.84109,0.84249,377100000.0
2009-08-03 16:30:00,0.8425,0.84354,0.84168,0.84199,377100000.0
2009-08-03 16:45:00,0.84203,0.84395,0.84203,0.84289,377100000.0
2009-08-03 17:00:00,0.84287,0.84326,0.8416,0.84166,377100000.0
2009-08-03 17:15:00,0.84166,0.84196,0.84031,0.84146,377100000.0
2009-08-03 17:30:00,0.84146,0.8423,0.84091,0.84229,377100000.0
2009-08-03 17:45:00,0.8423,0.84276,0.84149,0.84251,377100000.0
2009-08-03 18:00:00,0.8425,0.84348,0.84167,0.842,377100000.0
2009-08-03 18:15:00,0.84199,0.84238,0.84074,0.8409,377100000.0
2009-08-03 18:30:00,0.8409,0.84125,0.83982,0.84066,377100000.0
2009-08-03 18:45:00,0.84065,0.84158,0.84059,0.84132,377100000.0
2009-08-03 19:00:00,0.8413,0.84189,0.84063,0.84072,377100000.0
2009-08-03 19:15:00,0.84071,0.8411,0.84043,0.8406,377100000.0
2009-08-03 19:30:00,0.84061,0.84189,0.84061,0.84135,377100000.0
2009-08-03 19:45:00,0.84134,0.84173,0.84068,0.84103,377100000.0
2009-08-03 20:00:00,0.841,0.8424,0.84093,0.84113,377100000.0
2009-08-03 20:15:00,0.84114,0.84161,0.84079,0.84091,377100000.0
2009-08-03 20:30:00,0.84093,0.84115,0.84022,0.84071,377100000.0
2009-08-03 20:45:00,0.84073,0.84088,0.8401,0.84038,377100000.0
2009-08-03 21:00:00,0.84037,0.841,0.84035,0.84095,377100000.0
2009-08-03 21:15:00,0.84093,0.84164,0.84079,0.84133,377100000.0
2009-08-03 21:30:00,0.84135,0.84201,0.84074,0.84074,377100000.0
2009-08-03 21:45:00,0.84074,0.84184,0.84053,0.84152,377100000.0
2009-08-03 22:00:00,0.84152,0.84201,0.8414,0.84147,377100000.0
2009-08-03 22:15:00,0.84145,0.84202,0.84144,0.84188,377100000.0
2009-08-03 22:30:00,0.84191,0.84196,0.84177,0.84187,351960000.0
2009-08-03 22:45:00,0.8419,0.84204,0.8417,0.84188,377100000.0
2009-08-03 23:00:00,0.84189,0.84213,0.8418,0.84185,226260000.0
2009-08-03 23:15:00,0.84175,0.84195,0.84165,0.84181,351960000.0
2009-08-03 23:30:00,0.84181,0.84191,0.84097,0.84124,377100000.0
2009-08-03 23:45:00,0.84124,0.84183,0.8412,0.8417,377100000.0
2009-08-04 00:00:00,0.84158,0.84178,0.84146,0.84163,377100000.0
2009-08-04 00:15:00,0.84166,0.84181,0.8416,0.84165,351960000.0
2009-08-04 00:30:00,0.84165,0.84171,0.84112,0.84145,351960000.0
2009-08-04 00:45:00,0.84154,0.84185,0.84115,0.84169,377100000.0
2009-08-04 01:00:00,0.84168,0.84187,0.84124,0.84139,377100000.0
2009-08-04 01:15:00,0.84139,0.8429,0.8413,0.84249,377100000.0
2009-08-04 01:30:00,0.84249,0.84356,0.84213,0.84287,377100000.0
2009-08-04 01:45:00,0.84288,0.84296,0.84226,0.84252,377100000.0
2009-08-04 02:00:00,0.84254,0.8432,0.84254,0.84281,377100000.0
2009-08-04 02:15:00,0.8428,0.84295,0.84232,0.84269,377100000.0
2009-08-04 02:30:00,0.84273,0.84324,0.84232,0.84302,377100000.0
2009-08-04 02:45:00,0.84301,0.8441,0.84248,0.84403,377100000.0
2009-08-04 03:00:00,0.84404,0.84411,0.84295,0.84384,377100000.0
2009-08-04 03:15:00,0.84388,0.84418,0.84362,0.84371,377100000.0
2009-08-04 03:30:00,0.84372,0.84687,0.84247,0.8455,377100000.0
2009-08-04 03:45:00,0.84549,0.84628,0.8453,0.84572,377100000.0
2009-08-04 04:00:00,0.84571,0.84571,0.84483,0.84516,377100000.0
2009-08-04 04:15:00,0.84515,0.84581,0.84513,0.84581,377100000.0
2009-08-04 04:30:00,0.84584,0.84663,0.84559,0.84573,377100000.0
2009-08-04 04:45:00,0.84577,0.84603,0.84498,0.8453,377100000.0
2009-08-04 05:00:00,0.84531,0.84531,0.8448,0.8451,377100000.0
2009-08-04 05:15:00,0.84509,0.8452,0.84469,0.8448,377100000.0
2009-08-04 05:30:00,0.84481,0.84515,0.84472,0.84475,377100000.0
2009-08-04 05:45:00,0.84473,0.84478,0.84395,0.84436,377100000.0
2009-08-04 06:00:00,0.84438,0.84517,0.84434,0.84505,377100000.0
2009-08-04 06:15:00,0.84506,0.84518,0.8435,0.84364,377100000.0
2009-08-04 06:30:00,0.84372,0.84636,0.84242,0.84319,377100000.0
2009-08-04 06:45:00,0.8432,0.84343,0.84171,0.84298,377100000.0
2009-08-04 07:00:00,0.84299,0.84348,0.84223,0.84237,377100000.0
2009-08-04 07:15:00,0.84239,0.84284,0.84153,0.8418,377100000.0
2009-08-04 07:30:00,0.84181,0.84249,0.84142,0.84228,377100000.0
2009-08-04 07:45:00,0.84229,0.84283,0.84177,0.84254,377100000.0
2009-08-04 08:00:00,0.84254,0.84273,0.84071,0.84134,377100000.0
2009-08-04 08:15:00,0.84135,0.84359,0.84103,0.84358,377100000.0
2009-08-04 08:30:00,0.84357,0.84377,0.84248,0.84332,377100000.0
2009-08-04 08:45:00,0.84331,0.84458,0.84324,0.84405,377100000.0
2009-08-04 09:00:00,0.84405,0.84416,0.84223,0.84289,377100000.0
2009-08-04 09:15:00,0.84294,0.84304,0.84145,0.84192,377100000.0
2009-08-04 09:30:00,0.8419,0.84198,0.84013,0.84097,377100000.0
2009-08-04 09:45:00,0.84097,0.84175,0.84044,0.841,377100000.0
2009-08-04 10:00:00,0.84098,0.84119,0.83956,0.83975,377100000.0
2009-08-04 10:15:00,0.83977,0.84044,0.83872,0.83942,377100000.0
2009-08-04 10:30:00,0.83944,0.84036,0.83942,0.84017,377100000.0
2009-08-04 10:45:00,0.84017,0.84144,0.84002,0.84106,377100000.0
2009-08-04 11:00:00,0.84105,0.84191,0.84045,0.84104,377100000.0
2009-08-04 11:15:00,0.84101,0.84101,0.83985,0.83994,377100000.0
2009-08-04 11:30:00,0.83995,0.84082,0.83955,0.84076,377100000.0
2009-08-04 11:45:00,0.84076,0.84079,0.83981,0.84041,377100000.0
2009-08-04 12:00:00,0.8404,0.8405,0.83934,0.83946,377100000.0
2009-08-04 12:15:00,0.83942,0.83999,0.83935,0.83986,351960000.0
2009-08-04 12:30:00,0.83984,0.84012,0.83963,0.83978,377100000.0
2009-08-04 12:45:00,0.83979,0.84,0.8385,0.83892,377100000.0
2009-08-04 13:00:00,0.8389,0.83939,0.83886,0.83919,377100000.0
2009-08-04 13:15:00,0.83924,0.84004,0.83924,0.83962,377100000.0
2009-08-04 13:30:00,0.83962,0.84044,0.83942,0.84026,377100000.0
2009-08-04 13:45:00,0.84028,0.84029,0.83913,0.83928,377100000.0
2009-08-04 14:00:00,0.83933,0.8407,0.83903,0.84031,377100000.0
2009-08-04 14:15:00,0.84032,0.84129,0.84031,0.84077,377100000.0
2009-08-04 14:30:00,0.84075,0.84186,0.84049,0.84115,377100000.0
2009-08-04 14:45:00,0.84118,0.84141,0.84067,0.84108,377100000.0
2009-08-04 15:00:00,0.84109,0.84308,0.84109,0.84169,377100000.0
2009-08-04 15:15:00,0.8417,0.84204,0.84125,0.84187,377100000.0
2009-08-04 15:30:00,0.84189,0.84211,0.84075,0.84117,377100000.0
2009-08-04 15:45:00,0.84119,0.84198,0.84102,0.84152,377100000.0
2009-08-04 16:00:00,0.84162,0.84344,0.8411,0.84212,377100000.0
2009-08-04 16:15:00,0.84216,0.84236,0.83965,0.84027,377100000.0
2009-08-04 16:30:00,0.84026,0.84202,0.83966,0.84167,377100000.0
2009-08-04 16:45:00,0.84165,0.84196,0.84103,0.84177,377100000.0
2009-08-04 17:00:00,0.84175,0.84319,0.84175,0.84291,377100000.0
2009-08-04 17:15:00,0.84287,0.84309,0.84184,0.84241,377100000.0
2009-08-04 17:30:00,0.84242,0.84297,0.84197,0.84267,377100000.0
2009-08-04 17:45:00,0.84268,0.8428,0.84176,0.84198,377100000.0
2009-08-04 18:00:00,0.84196,0.84294,0.84167,0.84283,377100000.0
2009-08-04 18:15:00,0.84282,0.84364,0.84266,0.84323,377100000.0
2009-08-04 18:30:00,0.84323,0.84345,0.84277,0.84343,377100000.0
2009-08-04 18:45:00,0.84344,0.84425,0.84342,0.84408,377100000.0
2009-08-04 19:00:00,0.84409,0.84422,0.84187,0.84217,377100000.0
2009-08-04 19:15:00,0.84214,0.84271,0.84158,0.84218,377100000.0
2009-08-04 19:30:00,0.84219,0.84295,0.84194,0.84252,377100000.0
2009-08-04 19:45:00,0.84254,0.84266,0.84014,0.8404,377100000.0
2009-08-04 20:00:00,0.84037,0.84129,0.83972,0.84129,377100000.0
2009-08-04 20:15:00,0.84128,0.84209,0.84086,0.84204,377100000.0
2009-08-04 20:30:00,0.84203,0.84306,0.84181,0.84262,377100000.0
2009-08-04 20:45:00,0.84263,0.84275,0.84112,0.84161,377100000.0
2009-08-04 21:00:00,0.84162,0.84254,0.84147,0.84229,377100000.0
2009-08-04 21:15:00,0.84229,0.84334,0.84182,0.84309,377100000.0
2009-08-04 21:30:00,0.84308,0.8432,0.84203,0.84262,377100000.0
2009-08-04 21:45:00,0.8426,0.84415,0.84225,0.84407,377100000.0
2009-08-04 22:00:00,0.84406,0.8443,0.84367,0.84383,377100000.0
2009-08-04 22:15:00,0.84382,0.84567,0.84382,0.84506,377100000.0
2009-08-04 22:30:00,0.84504,0.84562,0.8447,0.84502,377100000.0
2009-08-04 22:45:00,0.84498,0.84505,0.84381,0.84425,377100000.0
2009-08-04 23:00:00,0.84424,0.84453,0.84411,0.84415,326820000.0
2009-08-04 23:15:00,0.8441,0.84504,0.84394,0.84504,301680000.0
2009-08-04 23:30:00,0.84494,0.84543,0.84443,0.84446,351960000.0
2009-08-04 23:45:00,0.84433,0.84442,0.84341,0.84362,351960000.0
2009-08-05 00:00:00,0.84361,0.84424,0.84356,0.84396,351960000.0
2009-08-05 00:15:00,0.84392,0.84392,0.8426,0.84278,351960000.0
2009-08-05 00:30:00,0.84281,0.8436,0.84246,0.84335,351960000.0
2009-08-05 00:45:00,0.84335,0.844,0.84316,0.8432,326820000.0
2009-08-05 01:00:00,0.84319,0.84475,0.84318,0.8447,326820000.0
2009-08-05 01:15:00,0.84471,0.84519,0.84441,0.84459,377100000.0
2009-08-05 01:30:00,0.84455,0.84505,0.84453,0.84465,351960000.0
2009-08-05 01:45:00,0.8447,0.84512,0.84439,0.84439,351960000.0
2009-08-05 02:00:00,0.84433,0.84471,0.84371,0.84395,377100000.0
2009-08-05 02:15:00,0.84403,0.84416,0.84379,0.84381,326820000.0
2009-08-05 02:30:00,0.8438,0.8438,0.84295,0.84363,351960000.0
2009-08-05 02:45:00,0.84373,0.84416,0.84317,0.84397,377100000.0
2009-08-05 03:00:00,0.84395,0.8445,0.84361,0.84421,377100000.0
2009-08-05 03:15:00,0.84418,0.84447,0.8437,0.84384,377100000.0
2009-08-05 03:30:00,0.84398,0.8449,0.84346,0.84386,377100000.0
2009-08-05 03:45:00,0.84389,0.84439,0.84371,0.84385,377100000.0
2009-08-05 04:00:00,0.84391,0.8444,0.84391,0.844,377100000.0
2009-08-05 04:15:00,0.84399,0.84431,0.8439,0.84427,377100000.0
2009-08-05 04:30:00,0.8443,0.84479,0.84421,0.84448,377100000.0
2009-08-05 04:45:00,0.84449,0.84467,0.84437,0.84441,351960000.0
2009-08-05 05:00:00,0.84442,0.84455,0.84395,0.84409,377100000.0
2009-08-05 05:15:00,0.84408,0.84458,0.84402,0.84403,351960000.0
2009-08-05 05:30:00,0.84404,0.8442,0.8434,0.84375,377100000.0
2009-08-05 05:45:00,0.84373,0.84413,0.84367,0.84401,377100000.0
2009-08-05 06:00:00,0.84409,0.84416,0.84324,0.84324,326820000.0
2009-08-05 06:15:00,0.8433,0.84354,0.84284,0.84315,377100000.0
2009-08-05 06:30:00,0.84318,0.84343,0.84193,0.84255,377100000.0
2009-08-05 06:45:00,0.84259,0.84316,0.84227,0.84276,377100000.0
2009-08-05 07:00:00,0.84276,0.84283,0.84123,0.84151,377100000.0
2009-08-05 07:15:00,0.8415,0.84166,0.84116,0.84152,377100000.0
2009-08-05 07:30:00,0.84151,0.84244,0.84148,0.84149,377100000.0
2009-08-05 07:45:00,0.84152,0.84165,0.8408,0.84105,377100000.0
2009-08-05 08:00:00,0.84102,0.84194,0.84096,0.84166,377100000.0
2009-08-05 08:15:00,0.84166,0.84247,0.84114,0.84241,377100000.0
2009-08-05 08:30:00,0.84238,0.84239,0.8401,0.84061,377100000.0
2009-08-05 08:45:00,0.84067,0.84081,0.83934,0.84016,377100000.0
2009-08-05 09:00:00,0.84014,0.84111,0.83936,0.84108,377100000.0
2009-08-05 09:15:00,0.84111,0.84143,0.8404,0.84055,377100000.0
2009-08-05 09:30:00,0.84058,0.84078,0.83972,0.84011,377100000.0
2009-08-05 09:45:00,0.84008,0.84171,0.84003,0.84139,377100000.0
2009-08-05 10:00:00,0.84145,0.84186,0.84114,0.84175,377100000.0
2009-08-05 10:15:00,0.84177,0.84246,0.84148,0.84234,377100000.0
2009-08-05 10:30:00,0.8424,0.84286,0.84147,0.84202,377100000.0
2009-08-05 10:45:00,0.84198,0.84271,0.84193,0.84271,377100000.0
2009-08-05 11:00:00,0.84269,0.84272,0.84175,0.84177,377100000.0
2009-08-05 11:15:00,0.84179,0.84257,0.84162,0.84231,377100000.0
2009-08-05 11:30:00,0.8423,0.84246,0.84198,0.8423,377100000.0
2009-08-05 11:45:00,0.84229,0.84242,0.84131,0.84135,377100000.0
2009-08-05 12:00:00,0.84135,0.84216,0.84126,0.84204,377100000.0
2009-08-05 12:15:00,0.84205,0.84286,0.84203,0.84286,377100000.0
2009-08-05 12:30:00,0.84286,0.84309,0.84272,0.84309,377100000.0
2009-08-05 12:45:00,0.84303,0.84366,0.84246,0.84325,377100000.0
2009-08-05 13:00:00,0.84328,0.84443,0.84323,0.84334,377100000.0
2009-08-05 13:15:00,0.84333,0.84436,0.84296,0.84416,377100000.0
2009-08-05 13:30:00,0.84413,0.84491,0.84386,0.84396,377100000.0
2009-08-05 13:45:00,0.84397,0.84435,0.84341,0.84341,377100000.0
2009-08-05 14:00:00,0.84345,0.84393,0.84298,0.84332,377100000.0
2009-08-05 14:15:00,0.84333,0.84338,0.84126,0.84152,377100000.0
2009-08-05 14:30:00,0.84149,0.84203,0.84102,0.84111,377100000.0
2009-08-05 14:45:00,0.84113,0.84209,0.84113,0.84162,377100000.0
2009-08-05 15:00:00,0.84164,0.84235,0.84099,0.84149,377100000.0
2009-08-05 15:15:00,0.84142,0.84241,0.8412,0.8424,377100000.0
2009-08-05 15:30:00,0.84234,0.8426,0.84076,0.84193,377100000.0
2009-08-05 15:45:00,0.84195,0.84226,0.84061,0.84118,377100000.0
2009-08-05 16:00:00,0.84118,0.84118,0.83687,0.83771,377100000.0
2009-08-05 16:15:00,0.83763,0.8393,0.83612,0.83874,377100000.0
2009-08-05 16:30:00,0.8388,0.83885,0.83718,0.83763,377100000.0
2009-08-05 16:45:00,0.83765,0.83859,0.83675,0.83859,377100000.0
2009-08-05 17:00:00,0.83855,0.83923,0.83731,0.83864,377100000.0
2009-08-05 17:15:00,0.8387,0.83926,0.83813,0.83904,377100000.0
2009-08-05 17:30:00,0.83899,0.83933,0.8382,0.83901,377100000.0
2009-08-05 17:45:00,0.83899,0.8395,0.83795,0.83816,377100000.0
2009-08-05 18:00:00,0.83815,0.83898,0.83747,0.83868,377100000.0
2009-08-05 18:15:00,0.83864,0.84038,0.83861,0.8399,377100000.0
2009-08-05 18:30:00,0.83989,0.84034,0.83943,0.8398,377100000.0
2009-08-05 18:45:00,0.83976,0.84062,0.83957,0.83984,377100000.0
2009-08-05 19:00:00,0.83986,0.84073,0.83943,0.83969,377100000.0
2009-08-05 19:15:00,0.83965,0.84164,0.83948,0.84139,377100000.0
2009-08-05 19:30:00,0.84143,0.84165,0.8408,0.84121,377100000.0
2009-08-05 19:45:00,0.84117,0.84156,0.8405,0.84081,377100000.0
2009-08-05 20:00:00,0.8408,0.84131,0.84045,0.8412,377100000.0
2009-08-05 20:15:00,0.84124,0.8417,0.84079,0.84145,377100000.0
2009-08-05 20:30:00,0.84143,0.84245,0.84126,0.84245,377100000.0
2009-08-05 20:45:00,0.84246,0.84246,0.84157,0.84184,377100000.0
2009-08-05 21:00:00,0.84187,0.84211,0.8416,0.84164,377100000.0
2009-08-05 21:15:00,0.84163,0.84227,0.84159,0.84199,377100000.0
2009-08-05 21:30:00,0.84208,0.84208,0.84016,0.84048,377100000.0
2009-08-05 21:45:00,0.84046,0.84074,0.83961,0.84073,377100000.0
2009-08-05 22:00:00,0.8407,0.84158,0.84054,0.84139,351960000.0
2009-08-05 22:15:00,0.84137,0.84193,0.84127,0.84153,377100000.0
2009-08-05 22:30:00,0.84192,0.84192,0.84146,0.84186,351960000.0
2009-08-05 22:45:00,0.84174,0.84186,0.84031,0.84042,377100000.0
2009-08-05 23:00:00,0.84041,0.84054,0.8399,0.83997,251400000.0
2009-08-05 23:15:00,0.84008,0.84014,0.83946,0.84004,251400000.0
2009-08-05 23:30:00,0.84017,0.84107,0.83988,0.8404,326820000.0
2009-08-05 23:45:00,0.84045,0.84076,0.84045,0.84076,125700000.0
2009-08-06 00:00:00,0.84076,0.84121,0.84014,0.84044,377100000.0
2009-08-06 00:15:00,0.84042,0.84044,0.84012,0.84042,351960000.0
2009-08-06 00:30:00,0.84049,0.84106,0.84042,0.84106,326820000.0
2009-08-06 00:45:00,0.84105,0.84112,0.84032,0.84099,377100000.0
2009-08-06 01:00:00,0.841,0.84152,0.84097,0.8413,377100000.0
2009-08-06 01:15:00,0.84132,0.8415,0.84054,0.84089,377100000.0
2009-08-06 01:30:00,0.84091,0.84094,0.8401,0.84046,276540000.0
2009-08-06 01:45:00,0.84048,0.84064,0.84046,0.8406,301680000.0
2009-08-06 02:00:00,0.8405,0.8409,0.8405,0.84083,351960000.0
2009-08-06 02:15:00,0.84084,0.84145,0.84084,0.84096,326820000.0
2009-08-06 02:30:00,0.84103,0.8415,0.84101,0.84139,351960000.0
2009-08-06 02:45:00,0.84137,0.84182,0.84124,0.84151,377100000.0
2009-08-06 03:00:00,0.84153,0.84244,0.84149,0.84201,377100000.0
2009-08-06 03:15:00,0.84197,0.84269,0.84172,0.84245,351960000.0
2009-08-06 03:30:00,0.84247,0.84589,0.84244,0.844,377100000.0
2009-08-06 03:45:00,0.84394,0.84517,0.84348,0.84437,377100000.0
2009-08-06 04:00:00,0.84439,0.84475,0.84364,0.84431,377100000.0
2009-08-06 04:15:00,0.84434,0.84437,0.84333,0.84334,377100000.0
2009-08-06 04:30:00,0.8433,0.8433,0.84071,0.84127,377100000.0
2009-08-06 04:45:00,0.84128,0.8417,0.84083,0.84144,377100000.0
2009-08-06 05:00:00,0.8415,0.84157,0.84065,0.84104,377100000.0
2009-08-06 05:15:00,0.84101,0.84171,0.841,0.84153,377100000.0
2009-08-06 05:30:00,0.84156,0.84176,0.84123,0.84155,377100000.0
2009-08-06 05:45:00,0.84153,0.8422,0.84141,0.84163,377100000.0
2009-08-06 06:00:00,0.84164,0.84221,0.84156,0.84205,377100000.0
2009-08-06 06:15:00,0.84206,0.84306,0.84186,0.84277,377100000.0
2009-08-06 06:30:00,0.84279,0.84306,0.84248,0.84279,377100000.0
2009-08-06 06:45:00,0.84283,0.84402,0.8428,0.8436,351960000.0
2009-08-06 07:00:00,0.84362,0.84371,0.84306,0.84351,351960000.0
2009-08-06 07:15:00,0.84351,0.84427,0.84338,0.8441,377100000.0
2009-08-06 07:30:00,0.84414,0.84417,0.84356,0.8438,377100000.0
2009-08-06 07:45:00,0.84375,0.84404,0.84307,0.84358,377100000.0
2009-08-06 08:00:00,0.84359,0.8446,0.84316,0.84459,377100000.0
2009-08-06 08:15:00,0.84461,0.84555,0.84454,0.84468,377100000.0
2009-08-06 08:30:00,0.84467,0.84475,0.84337,0.84351,377100000.0
2009-08-06 08:45:00,0.84351,0.84353,0.8421,0.84253,377100000.0
2009-08-06 09:00:00,0.84252,0.84308,0.84229,0.84292,377100000.0
2009-08-06 09:15:00,0.84288,0.84327,0.84225,0.84318,377100000.0
2009-08-06 09:30:00,0.84317,0.84437,0.84317,0.84386,377100000.0
2009-08-06 09:45:00,0.84385,0.84414,0.84361,0.844,377100000.0
2009-08-06 10:00:00,0.84404,0.84406,0.84255,0.8428,377100000.0
2009-08-06 10:15:00,0.84282,0.84331,0.8422,0.8424,377100000.0
2009-08-06 10:30:00,0.84241,0.84331,0.84227,0.84264,377100000.0
2009-08-06 10:45:00,0.84266,0.84305,0.84178,0.84222,377100000.0
2009-08-06 11:00:00,0.8422,0.84306,0.84204,0.84227,377100000.0
2009-08-06 11:15:00,0.84232,0.84249,0.84162,0.84165,377100000.0
2009-08-06 11:30:00,0.84171,0.84224,0.84138,0.84207,377100000.0
2009-08-06 11:45:00,0.84206,0.84206,0.84075,0.84093,377100000.0
2009-08-06 12:00:00,0.84094,0.84139,0.84052,0.8406,377100000.0
2009-08-06 12:15:00,0.84059,0.84105,0.84045,0.84083,377100000.0
2009-08-06 12:30:00,0.84085,0.84126,0.84065,0.84121,377100000.0
2009-08-06 12:45:00,0.8412,0.84121,0.84061,0.84104,377100000.0
2009-08-06 13:00:00,0.84105,0.84109,0.83957,0.84093,377100000.0
2009-08-06 13:15:00,0.84092,0.84148,0.8402,0.84066,377100000.0
2009-08-06 13:30:00,0.84067,0.84163,0.84041,0.84148,377100000.0
2009-08-06 13:45:00,0.84163,0.84234,0.84151,0.84202,377100000.0
2009-08-06 14:00:00,0.84196,0.84226,0.8415,0.84178,377100000.0
2009-08-06 14:15:00,0.8418,0.84258,0.84137,0.84225,377100000.0
2009-08-06 14:30:00,0.84229,0.8436,0.84216,0.84273,377100000.0
2009-08-06 14:45:00,0.84276,0.84319,0.84164,0.84164,377100000.0
2009-08-06 15:00:00,0.84165,0.84362,0.84164,0.84336,377100000.0
2009-08-06 15:15:00,0.84337,0.84361,0.8423,0.84279,377100000.0
2009-08-06 15:30:00,0.84276,0.84329,0.84119,0.84146,377100000.0
2009-08-06 15:45:00,0.8415,0.84154,0.83825,0.83901,377100000.0
2009-08-06 16:00:00,0.83905,0.83991,0.83713,0.8385,377100000.0
2009-08-06 16:15:00,0.83849,0.83899,0.8373,0.83837,377100000.0
2009-08-06 16:30:00,0.83843,0.84003,0.83814,0.83956,377100000.0
2009-08-06 16:45:00,0.83955,0.84081,0.83948,0.84002,377100000.0
2009-08-06 17:00:00,0.84003,0.8411,0.8396,0.84022,377100000.0
2009-08-06 17:15:00,0.84023,0.84119,0.84017,0.84034,377100000.0
2009-08-06 17:30:00,0.84033,0.8405,0.83926,0.83926,377100000.0
2009-08-06 17:45:00,0.83924,0.83974,0.83886,0.83947,377100000.0
2009-08-06 18:00:00,0.83947,0.83953,0.83798,0.83846,377100000.0
2009-08-06 18:15:00,0.83844,0.83885,0.83765,0.83852,377100000.0
2009-08-06 18:30:00,0.83852,0.8391,0.83799,0.83901,377100000.0
2009-08-06 18:45:00,0.83906,0.8394,0.83801,0.83813,377100000.0
2009-08-06 19:00:00,0.83817,0.83854,0.83782,0.83818,377100000.0
2009-08-06 19:15:00,0.83818,0.83888,0.83813,0.83876,377100000.0
2009-08-06 19:30:00,0.83877,0.83966,0.838,0.83813,377100000.0
2009-08-06 19:45:00,0.83815,0.83876,0.83794,0.83799,377100000.0
2009-08-06 20:00:00,0.83802,0.83803,0.83679,0.83755,377100000.0
2009-08-06 20:15:00,0.83754,0.83904,0.83743,0.83834,377100000.0
2009-08-06 20:30:00,0.83835,0.83835,0.83744,0.83744,377100000.0
2009-08-06 20:45:00,0.83742,0.83852,0.837,0.83781,377100000.0
2009-08-06 21:00:00,0.83772,0.83878,0.83772,0.83822,377100000.0
2009-08-06 21:15:00,0.83823,0.83948,0.8382,0.83925,377100000.0
2009-08-06 21:30:00,0.83929,0.83943,0.83818,0.83891,377100000.0
2009-08-06 21:45:00,0.83892,0.83983,0.83852,0.83957,377100000.0
2009-08-06 22:00:00,0.83956,0.84037,0.83952,0.84023,377100000.0
2009-08-06 22:15:00,0.84022,0.84035,0.83995,0.83995,351960000.0
2009-08-06 22:30:00,0.83996,0.84031,0.83951,0.8401,351960000.0
2009-08-06 22:45:00,0.84012,0.84059,0.83936,0.83945,326820000.0
2009-08-06 23:00:00,0.83944,0.83955,0.83884,0.83912,251400000.0
2009-08-06 23:15:00,0.8391,0.83941,0.83874,0.83884,226260000.0
2009-08-06 23:30:00,0.8389,0.8398,0.83871,0.83927,326820000.0
2009-08-06 23:45:00,0.83931,0.83965,0.83875,0.83963,326820000.0
2009-08-07 00:00:00,0.8396,0.84043,0.83955,0.83985,351960000.0
2009-08-07 00:15:00,0.83983,0.83999,0.8397,0.8398,351960000.0
2009-08-07 00:30:00,0.83982,0.84016,0.83946,0.83976,301680000.0
2009-08-07 00:45:00,0.83973,0.84022,0.83966,0.8402,301680000.0
2009-08-07 01:00:00,0.8402,0.84116,0.84013,0.84057,377100000.0
2009-08-07 01:15:00,0.84052,0.84059,0.84025,0.84046,351960000.0
2009-08-07 01:30:00,0.84045,0.84046,0.83949,0.83994,351960000.0
2009-08-07 01:45:00,0.84006,0.84064,0.83984,0.84049,377100000.0
2009-08-07 02:00:00,0.84064,0.8407,0.83994,0.84054,377100000.0
2009-08-07 02:15:00,0.84057,0.84072,0.83949,0.8397,351960000.0
2009-08-07 02:30:00,0.83977,0.83991,0.83925,0.83958,351960000.0
2009-08-07 02:45:00,0.8396,0.84005,0.83949,0.83986,377100000.0
2009-08-07 03:00:00,0.83981,0.84006,0.83924,0.83924,351960000.0
2009-08-07 03:15:00,0.83919,0.8398,0.83917,0.83964,377100000.0
2009-08-07 03:30:00,0.8396,0.84215,0.83844,0.8385,377100000.0
2009-08-07 03:45:00,0.83851,0.83856,0.83739,0.83776,377100000.0
2009-08-07 04:00:00,0.83779,0.83803,0.83677,0.83711,377100000.0
2009-08-07 04:15:00,0.83709,0.8375,0.83654,0.83695,377100000.0
2009-08-07 04:30:00,0.83695,0.83844,0.83695,0.83803,377100000.0
2009-08-07 04:45:00,0.83804,0.83854,0.83752,0.8383,351960000.0
2009-08-07 05:00:00,0.83844,0.83864,0.83722,0.83725,377100000.0
2009-08-07 05:15:00,0.83729,0.8378,0.83729,0.83764,301680000.0
2009-08-07 05:30:00,0.83765,0.83814,0.83761,0.83778,377100000.0
2009-08-07 05:45:00,0.83776,0.83839,0.83752,0.83766,377100000.0
2009-08-07 06:00:00,0.83766,0.8381,0.83764,0.83801,351960000.0
2009-08-07 06:15:00,0.83802,0.83825,0.83795,0.83811,377100000.0
2009-08-07 06:30:00,0.83812,0.83825,0.83774,0.83779,377100000.0
2009-08-07 06:45:00,0.83784,0.83824,0.83774,0.8382,326820000.0
2009-08-07 07:00:00,0.83821,0.83855,0.83806,0.8381,377100000.0
2009-08-07 07:15:00,0.83813,0.83826,0.83785,0.83811,377100000.0
2009-08-07 07:30:00,0.83814,0.83929,0.83808,0.83911,377100000.0
2009-08-07 07:45:00,0.83907,0.83919,0.83795,0.83845,377100000.0
2009-08-07 08:00:00,0.83843,0.83872,0.83806,0.83845,377100000.0
2009-08-07 08:15:00,0.83847,0.83882,0.83822,0.83854,377100000.0
2009-08-07 08:30:00,0.83849,0.83928,0.83799,0.83922,377100000.0
2009-08-07 08:45:00,0.83921,0.83944,0.83834,0.83879,377100000.0
2009-08-07 09:00:00,0.83878,0.83933,0.83813,0.83932,377100000.0
2009-08-07 09:15:00,0.83933,0.83958,0.83876,0.83889,377100000.0
2009-08-07 09:30:00,0.83891,0.8391,0.83815,0.83815,377100000.0
2009-08-07 09:45:00,0.83805,0.83817,0.83758,0.83766,377100000.0
2009-08-07 10:00:00,0.83765,0.83771,0.8366,0.8369,377100000.0
2009-08-07 10:15:00,0.83693,0.83723,0.83664,0.83665,377100000.0
2009-08-07 10:30:00,0.83668,0.83789,0.83659,0.83759,377100000.0
2009-08-07 10:45:00,0.8376,0.83763,0.83622,0.83649,377100000.0
2009-08-07 11:00:00,0.83648,0.83768,0.83626,0.8371,377100000.0
2009-08-07 11:15:00,0.83712,0.83775,0.83699,0.83729,377100000.0
2009-08-07 11:30:00,0.83728,0.83746,0.83555,0.83578,377100000.0
2009-08-07 11:45:00,0.83579,0.83608,0.83557,0.83589,351960000.0
2009-08-07 12:00:00,0.8359,0.83631,0.83568,0.83624,377100000.0
2009-08-07 12:15:00,0.83635,0.8364,0.8358,0.83594,377100000.0
2009-08-07 12:30:00,0.83592,0.83662,0.83575,0.83655,377100000.0
2009-08-07 12:45:00,0.83656,0.83698,0.83621,0.83666,377100000.0
2009-08-07 13:00:00,0.83665,0.83665,0.83448,0.83571,377100000.0
2009-08-07 13:15:00,0.83572,0.83658,0.83548,0.83656,377100000.0
2009-08-07 13:30:00,0.83658,0.83659,0.83578,0.83615,377100000.0
2009-08-07 13:45:00,0.83613,0.83665,0.83611,0.83616,377100000.0
2009-08-07 14:00:00,0.83618,0.83684,0.8361,0.83651,377100000.0
2009-08-07 14:15:00,0.83649,0.83832,0.83647,0.83739,377100000.0
2009-08-07 14:30:00,0.83787,0.84495,0.83674,0.83796,377100000.0
2009-08-07 14:45:00,0.83799,0.84002,0.83587,0.83916,377100000.0
2009-08-07 15:00:00,0.83951,0.84396,0.83735,0.84225,377100000.0
2009-08-07 15:15:00,0.84236,0.84283,0.83995,0.84012,377100000.0
2009-08-07 15:30:00,0.84016,0.84259,0.83942,0.84002,377100000.0
2009-08-07 15:45:00,0.84004,0.84039,0.83845,0.83845,377100000.0
2009-08-07 16:00:00,0.83842,0.83951,0.83707,0.8383,377100000.0
2009-08-07 16:15:00,0.83831,0.83914,0.83623,0.83733,377100000.0
2009-08-07 16:30:00,0.83735,0.83995,0.83685,0.8384,377100000.0
2009-08-07 16:45:00,0.83841,0.83982,0.83736,0.83814,377100000.0
2009-08-07 17:00:00,0.83827,0.83938,0.83756,0.83801,377100000.0
2009-08-07 17:15:00,0.83802,0.83982,0.8379,0.83961,377100000.0
2009-08-07 17:30:00,0.83958,0.84006,0.8381,0.8381,377100000.0
2009-08-07 17:45:00,0.83816,0.83865,0.83684,0.83689,377100000.0
2009-08-07 18:00:00,0.83688,0.83752,0.8363,0.8368,377100000.0
2009-08-07 18:15:00,0.83676,0.83762,0.83649,0.83655,377100000.0
2009-08-07 18:30:00,0.83656,0.83723,0.83541,0.83713,377100000.0
2009-08-07 18:45:00,0.83714,0.83757,0.83651,0.83651,377100000.0
2009-08-07 19:00:00,0.83649,0.83759,0.83645,0.83692,377100000.0
2009-08-07 19:15:00,0.83694,0.83849,0.83694,0.83824,377100000.0
2009-08-07 19:30:00,0.83825,0.8387,0.83748,0.83763,377100000.0
2009-08-07 19:45:00,0.83764,0.83845,0.83732,0.8379,377100000.0
2009-08-07 20:00:00,0.83784,0.83788,0.83676,0.8372,377100000.0
2009-08-07 20:15:00,0.83717,0.8374,0.83625,0.83649,377100000.0
2009-08-07 20:30:00,0.8365,0.83705,0.83586,0.83691,377100000.0
2009-08-07 20:45:00,0.8369,0.83711,0.83631,0.83653,377100000.0
2009-08-07 21:00:00,0.83653,0.83659,0.83574,0.83596,377100000.0
2009-08-07 21:15:00,0.83593,0.83627,0.83526,0.83603,377100000.0
2009-08-07 21:30:00,0.83606,0.83638,0.83555,0.8357,377100000.0
2009-08-07 21:45:00,0.83568,0.83568,0.83525,0.83545,377100000.0
2009-08-07 22:00:00,0.83546,0.83659,0.83544,0.83579,377100000.0
2009-08-07 22:15:00,0.8359,0.83655,0.8356,0.83593,301680000.0
2009-08-07 22:30:00,0.83597,0.83676,0.83575,0.83664,351960000.0
2009-08-07 22:45:00,0.83658,0.83744,0.83636,0.83706,326820000.0
2009-08-10 00:00:00,0.83392,0.8353,0.83357,0.83524,326820000.0
2009-08-10 00:15:00,0.83537,0.83554,0.83522,0.83541,175980000.0
2009-08-10 00:30:00,0.8354,0.8357,0.83537,0.8356,326820000.0
2009-08-10 00:45:00,0.83556,0.83628,0.83548,0.83616,377100000.0
2009-08-10 01:00:00,0.83613,0.83613,0.83526,0.83586,377100000.0
2009-08-10 01:15:00,0.83587,0.83645,0.83567,0.83615,351960000.0
2009-08-10 01:30:00,0.83613,0.83616,0.8355,0.83587,351960000.0
2009-08-10 01:45:00,0.83589,0.8367,0.83589,0.8363,377100000.0
2009-08-10 02:00:00,0.83631,0.83767,0.83631,0.83714,377100000.0
2009-08-10 02:15:00,0.83716,0.83789,0.83706,0.83745,377100000.0
2009-08-10 02:30:00,0.8374,0.83806,0.83699,0.83787,377100000.0
2009-08-10 02:45:00,0.83791,0.83866,0.83781,0.83816,377100000.0
2009-08-10 03:00:00,0.83812,0.83812,0.8369,0.8369,351960000.0
2009-08-10 03:15:00,0.83672,0.83841,0.83666,0.83831,377100000.0
2009-08-10 03:30:00,0.83827,0.83941,0.83782,0.83918,377100000.0
2009-08-10 03:45:00,0.83921,0.83957,0.83862,0.83887,377100000.0
2009-08-10 04:00:00,0.83888,0.83949,0.83864,0.83949,351960000.0
2009-08-10 04:15:00,0.83957,0.84009,0.83924,0.83993,377100000.0
2009-08-10 04:30:00,0.83997,0.84011,0.83911,0.83953,377100000.0
2009-08-10 04:45:00,0.83954,0.84025,0.83932,0.83946,377100000.0
2009-08-10 05:00:00,0.83943,0.8395,0.839,0.83913,377100000.0
2009-08-10 05:15:00,0.83906,0.83925,0.83814,0.83855,377100000.0
2009-08-10 05:30:00,0.83856,0.83918,0.83855,0.83895,377100000.0
2009-08-10 05:45:00,0.83888,0.8393,0.83881,0.83921,351960000.0
2009-08-10 06:00:00,0.8392,0.83965,0.83858,0.83866,377100000.0
2009-08-10 06:15:00,0.83869,0.83957,0.83855,0.83892,377100000.0
2009-08-10 06:30:00,0.83895,0.83937,0.83885,0.8392,377100000.0
2009-08-10 06:45:00,0.83923,0.84004,0.83913,0.83995,351960000.0
2009-08-10 07:00:00,0.83996,0.84016,0.83952,0.8396,377100000.0
2009-08-10 07:15:00,0.83965,0.83997,0.83946,0.83964,377100000.0
2009-08-10 07:30:00,0.83966,0.83983,0.83905,0.83971,377100000.0
2009-08-10 07:45:00,0.8397,0.83985,0.83919,0.83984,377100000.0
2009-08-10 08:00:00,0.83965,0.84001,0.83815,0.8385,377100000.0
2009-08-10 08:15:00,0.83849,0.83955,0.8382,0.8383,377100000.0
2009-08-10 08:30:00,0.83828,0.839,0.83786,0.8385,377100000.0
2009-08-10 08:45:00,0.83845,0.83936,0.83815,0.83905,377100000.0
2009-08-10 09:00:00,0.839,0.83945,0.83838,0.83886,377100000.0
2009-08-10 09:15:00,0.83885,0.84005,0.83876,0.83956,377100000.0
2009-08-10 09:30:00,0.83955,0.83965,0.83854,0.83897,377100000.0
2009-08-10 09:45:00,0.839,0.83938,0.83866,0.83925,377100000.0
2009-08-10 10:00:00,0.83928,0.83929,0.83805,0.83889,377100000.0
2009-08-10 10:15:00,0.8389,0.83954,0.83861,0.83944,377100000.0
2009-08-10 10:30:00,0.83939,0.84035,0.83912,0.84,377100000.0
2009-08-10 10:45:00,0.83996,0.84074,0.83982,0.8405,377100000.0
2009-08-10 11:00:00,0.84055,0.84086,0.8402,0.84081,377100000.0
2009-08-10 11:15:00,0.84079,0.84079,0.84017,0.84035,377100000.0
2009-08-10 11:30:00,0.8404,0.84058,0.83965,0.83994,351960000.0
2009-08-10 11:45:00,0.8399,0.84174,0.8399,0.84149,377100000.0
2009-08-10 12:00:00,0.84145,0.8428,0.84139,0.84234,351960000.0
2009-08-10 12:15:00,0.84239,0.84296,0.84235,0.84239,377100000.0
2009-08-10 12:30:00,0.84239,0.84258,0.84183,0.84203,377100000.0
2009-08-10 12:45:00,0.84199,0.84233,0.84121,0.84154,377100000.0
2009-08-10 13:00:00,0.84151,0.8419,0.84006,0.8402,377100000.0
2009-08-10 13:15:00,0.8402,0.84076,0.83977,0.84048,377100000.0
2009-08-10 13:30:00,0.84049,0.84089,0.8399,0.84029,377100000.0
2009-08-10 13:45:00,0.84032,0.84063,0.83994,0.84018,377100000.0
2009-08-10 14:00:00,0.84022,0.84157,0.84018,0.84054,377100000.0
2009-08-10 14:15:00,0.84055,0.84103,0.83864,0.83929,377100000.0
2009-08-10 14:30:00,0.83918,0.83919,0.83745,0.83776,377100000.0
2009-08-10 14:45:00,0.83768,0.83906,0.83756,0.8388,377100000.0
2009-08-10 15:00:00,0.8389,0.8394,0.83841,0.83899,377100000.0
2009-08-10 15:15:00,0.83893,0.83969,0.83864,0.83928,377100000.0
2009-08-10 15:30:00,0.83926,0.83926,0.83761,0.83772,377100000.0
2009-08-10 15:45:00,0.83776,0.83876,0.83739,0.83858,377100000.0
2009-08-10 16:00:00,0.83859,0.8387,0.83677,0.8379,377100000.0
2009-08-10 16:15:00,0.83788,0.83846,0.83704,0.83835,377100000.0
2009-08-10 16:30:00,0.8383,0.83906,0.83794,0.83835,377100000.0
2009-08-10 16:45:00,0.83837,0.83874,0.8371,0.83784,377100000.0
2009-08-10 17:00:00,0.83789,0.83834,0.83638,0.8365,377100000.0
2009-08-10 17:15:00,0.83652,0.83729,0.83612,0.8366,377100000.0
2009-08-10 17:30:00,0.83661,0.8377,0.83641,0.83754,377100000.0
2009-08-10 17:45:00,0.83751,0.83775,0.83673,0.83754,377100000.0
2009-08-10 18:00:00,0.83754,0.83875,0.83715,0.83853,377100000.0
2009-08-10 18:15:00,0.8385,0.83864,0.83695,0.83698,377100000.0
2009-08-10 18:30:00,0.83697,0.83703,0.8357,0.83577,377100000.0
2009-08-10 18:45:00,0.83578,0.8364,0.83542,0.83563,377100000.0
2009-08-10 19:00:00,0.83559,0.83574,0.83416,0.83497,377100000.0
2009-08-10 19:15:00,0.83493,0.83505,0.83346,0.83492,377100000.0
2009-08-10 19:30:00,0.83491,0.83532,0.83404,0.83456,377100000.0
2009-08-10 19:45:00,0.83463,0.83479,0.83329,0.83336,377100000.0
2009-08-10 20:00:00,0.83332,0.83433,0.83303,0.83345,377100000.0
2009-08-10 20:15:00,0.83346,0.8341,0.83317,0.8337,377100000.0
2009-08-10 20:30:00,0.83375,0.8342,0.83333,0.83401,377100000.0
2009-08-10 20:45:00,0.83405,0.83548,0.83397,0.83542,377100000.0
2009-08-10 21:00:00,0.83546,0.83641,0.83529,0.83561,377100000.0
2009-08-10 21:15:00,0.83566,0.83639,0.8354,0.83612,377100000.0
2009-08-10 21:30:00,0.83614,0.83676,0.83588,0.83629,377100000.0
2009-08-10 21:45:00,0.83629,0.83729,0.83629,0.83697,377100000.0
2009-08-10 22:00:00,0.83697,0.83733,0.83661,0.83702,326820000.0
2009-08-10 22:15:00,0.83702,0.8377,0.83696,0.83767,351960000.0
2009-08-10 22:30:00,0.83774,0.83799,0.83741,0.83758,377100000.0
2009-08-10 22:45:00,0.83757,0.83762,0.837,0.8372,377100000.0
2009-08-10 23:00:00,0.83719,0.83759,0.83659,0.83678,351960000.0
2009-08-10 23:15:00,0.83677,0.83683,0.83621,0.83659,351960000.0
2009-08-10 23:30:00,0.83663,0.83793,0.83657,0.83756,351960000.0
2009-08-10 23:45:00,0.83753,0.83792,0.83741,0.83768,351960000.0
2009-08-11 00:00:00,0.83764,0.83792,0.83698,0.83698,377100000.0
2009-08-11 00:15:00,0.83696,0.8374,0.83662,0.83697,351960000.0
2009-08-11 00:30:00,0.83706,0.8371,0.83656,0.83658,377100000.0
2009-08-11 00:45:00,0.83659,0.83659,0.8362,0.83634,377100000.0
2009-08-11 01:00:00,0.83638,0.8364,0.83551,0.83578,377100000.0
2009-08-11 01:15:00,0.83579,0.83588,0.83551,0.83568,377100000.0
2009-08-11 01:30:00,0.83568,0.83605,0.83555,0.83582,377100000.0
2009-08-11 01:45:00,0.83584,0.83628,0.83584,0.83619,377100000.0
2009-08-11 02:00:00,0.83617,0.83694,0.83565,0.83694,377100000.0
2009-08-11 02:15:00,0.83693,0.8373,0.83647,0.83717,377100000.0
2009-08-11 02:30:00,0.83713,0.83752,0.83677,0.83713,377100000.0
2009-08-11 02:45:00,0.83708,0.83726,0.83623,0.83706,377100000.0
2009-08-11 03:00:00,0.83709,0.83777,0.83693,0.83768,377100000.0
2009-08-11 03:15:00,0.83767,0.83791,0.83742,0.83747,377100000.0
2009-08-11 03:30:00,0.83748,0.83801,0.83747,0.83769,377100000.0
2009-08-11 03:45:00,0.83764,0.83772,0.83661,0.83669,377100000.0
2009-08-11 04:00:00,0.83674,0.837,0.83504,0.83557,351960000.0
2009-08-11 04:15:00,0.83558,0.83607,0.83442,0.8345,377100000.0
2009-08-11 04:30:00,0.83451,0.83454,0.83341,0.83362,377100000.0
2009-08-11 04:45:00,0.83363,0.83392,0.83197,0.83392,377100000.0
2009-08-11 05:00:00,0.8339,0.83396,0.83302,0.83396,377100000.0
2009-08-11 05:15:00,0.83394,0.83449,0.83381,0.83421,377100000.0
2009-08-11 05:30:00,0.83424,0.83502,0.83424,0.83475,377100000.0
2009-08-11 05:45:00,0.83477,0.83478,0.83401,0.83409,377100000.0
2009-08-11 06:00:00,0.8341,0.83431,0.83391,0.83412,377100000.0
2009-08-11 06:15:00,0.83408,0.83414,0.83364,0.83404,377100000.0
2009-08-11 06:30:00,0.83407,0.83425,0.83381,0.83398,377100000.0
2009-08-11 06:45:00,0.83401,0.83401,0.83288,0.83315,377100000.0
2009-08-11 07:00:00,0.83313,0.83371,0.83298,0.83371,377100000.0
2009-08-11 07:15:00,0.83369,0.83435,0.83368,0.83432,377100000.0
2009-08-11 07:30:00,0.83435,0.8349,0.83404,0.83482,377100000.0
2009-08-11 07:45:00,0.83478,0.83505,0.83455,0.83473,377100000.0
2009-08-11 08:00:00,0.8347,0.83555,0.83464,0.83553,377100000.0
2009-08-11 08:15:00,0.83551,0.83685,0.83551,0.83646,377100000.0
2009-08-11 08:30:00,0.83643,0.83711,0.83628,0.83663,377100000.0
2009-08-11 08:45:00,0.83671,0.83729,0.83605,0.83711,377100000.0
2009-08-11 09:00:00,0.8371,0.83753,0.8367,0.83714,377100000.0
2009-08-11 09:15:00,0.83717,0.83859,0.83705,0.83825,377100000.0
2009-08-11 09:30:00,0.83824,0.83856,0.83722,0.83754,377100000.0
2009-08-11 09:45:00,0.83755,0.83765,0.83673,0.83762,377100000.0
2009-08-11 10:00:00,0.83761,0.83829,0.83734,0.83819,377100000.0
2009-08-11 10:15:00,0.83818,0.83862,0.83776,0.83856,377100000.0
2009-08-11 10:30:00,0.83855,0.83882,0.8383,0.83839,377100000.0
2009-08-11 10:45:00,0.83837,0.8384,0.83739,0.83783,377100000.0
2009-08-11 11:00:00,0.83783,0.83825,0.83731,0.83773,377100000.0
2009-08-11 11:15:00,0.83772,0.83775,0.83621,0.83645,377100000.0
2009-08-11 11:30:00,0.83643,0.8368,0.83626,0.83657,377100000.0
2009-08-11 11:45:00,0.83658,0.83659,0.83517,0.83577,377100000.0
2009-08-11 12:00:00,0.83575,0.83576,0.83383,0.83454,377100000.0
2009-08-11 12:15:00,0.83449,0.83486,0.83379,0.83429,377100000.0
2009-08-11 12:30:00,0.83425,0.83555,0.83416,0.83535,377100000.0
2009-08-11 12:45:00,0.83529,0.83649,0.83525,0.83581,377100000.0
2009-08-11 13:00:00,0.8358,0.83611,0.83494,0.83565,377100000.0
2009-08-11 13:15:00,0.83565,0.83589,0.83489,0.83506,377100000.0
2009-08-11 13:30:00,0.83507,0.8352,0.83412,0.83424,377100000.0
2009-08-11 13:45:00,0.83425,0.83478,0.83386,0.83409,377100000.0
2009-08-11 14:00:00,0.83421,0.835,0.83409,0.83489,377100000.0
2009-08-11 14:15:00,0.8349,0.83565,0.83467,0.83505,377100000.0
2009-08-11 14:30:00,0.83509,0.83546,0.83296,0.83296,377100000.0
2009-08-11 14:45:00,0.83297,0.83366,0.83256,0.83284,377100000.0
2009-08-11 15:00:00,0.83282,0.83288,0.83023,0.83073,377100000.0
2009-08-11 15:15:00,0.83074,0.83134,0.83031,0.83037,377100000.0
2009-08-11 15:30:00,0.83038,0.83131,0.82952,0.83056,377100000.0
2009-08-11 15:45:00,0.83057,0.83063,0.8286,0.82961,377100000.0
2009-08-11 16:00:00,0.82962,0.82963,0.82756,0.82847,377100000.0
2009-08-11 16:15:00,0.82849,0.82908,0.8278,0.82793,377100000.0
2009-08-11 16:30:00,0.82787,0.82985,0.82757,0.82905,377100000.0
2009-08-11 16:45:00,0.82908,0.83054,0.82892,0.83023,377100000.0
2009-08-11 17:00:00,0.83021,0.83021,0.82804,0.82811,377100000.0
2009-08-11 17:15:00,0.82812,0.82931,0.82775,0.82931,377100000.0
2009-08-11 17:30:00,0.8293,0.8295,0.82839,0.82889,377100000.0
2009-08-11 17:45:00,0.82887,0.82982,0.82838,0.82945,377100000.0
2009-08-11 18:00:00,0.82944,0.82955,0.82896,0.82896,377100000.0
2009-08-11 18:15:00,0.82902,0.83039,0.82902,0.82958,377100000.0
2009-08-11 18:30:00,0.8296,0.83055,0.82939,0.82968,377100000.0
2009-08-11 18:45:00,0.82966,0.82966,0.82858,0.82861,377100000.0
2009-08-11 19:00:00,0.82862,0.83003,0.82844,0.82849,377100000.0
2009-08-11 19:15:00,0.82849,0.82967,0.82847,0.82879,377100000.0
2009-08-11 19:30:00,0.82879,0.83005,0.82879,0.82996,377100000.0
2009-08-11 19:45:00,0.82998,0.83064,0.82966,0.82988,377100000.0
2009-08-11 20:00:00,0.82983,0.83102,0.82949,0.83073,377100000.0
2009-08-11 20:15:00,0.83074,0.83103,0.82984,0.83014,377100000.0
2009-08-11 20:30:00,0.83015,0.83025,0.82953,0.82956,377100000.0
2009-08-11 20:45:00,0.82955,0.82999,0.829,0.82996,377100000.0
2009-08-11 21:00:00,0.82997,0.83012,0.82913,0.82954,377100000.0
2009-08-11 21:15:00,0.82952,0.83039,0.82929,0.83026,377100000.0
2009-08-11 21:30:00,0.83027,0.83046,0.82996,0.8303,377100000.0
2009-08-11 21:45:00,0.83029,0.83047,0.8295,0.8295,377100000.0
2009-08-11 22:00:00,0.82948,0.82952,0.82879,0.8291,377100000.0
2009-08-11 22:15:00,0.82907,0.82947,0.82889,0.82909,377100000.0
2009-08-11 22:30:00,0.82911,0.82976,0.82911,0.82945,377100000.0
2009-08-11 22:45:00,0.82944,0.82964,0.8288,0.8289,377100000.0
2009-08-11 23:00:00,0.82893,0.82987,0.82885,0.82967,377100000.0
2009-08-11 23:15:00,0.82964,0.82966,0.8294,0.82947,377100000.0
2009-08-11 23:30:00,0.82941,0.82957,0.82869,0.82874,351960000.0
2009-08-11 23:45:00,0.82875,0.82893,0.8287,0.82884,226260000.0
2009-08-12 00:00:00,0.82893,0.82998,0.82893,0.82972,351960000.0
2009-08-12 00:15:00,0.82969,0.82996,0.8294,0.82959,326820000.0
2009-08-12 00:30:00,0.82959,0.82963,0.82909,0.82943,377100000.0
2009-08-12 00:45:00,0.82941,0.82958,0.82902,0.82949,351960000.0
2009-08-12 01:00:00,0.8295,0.82969,0.82932,0.82935,351960000.0
2009-08-12 01:15:00,0.8294,0.82965,0.82929,0.82961,377100000.0
2009-08-12 01:30:00,0.8296,0.83016,0.82936,0.82991,377100000.0
2009-08-12 01:45:00,0.82991,0.82991,0.82917,0.82942,377100000.0
2009-08-12 02:00:00,0.82944,0.83001,0.82931,0.82992,351960000.0
2009-08-12 02:15:00,0.82989,0.83008,0.82929,0.82996,377100000.0
2009-08-12 02:30:00,0.82999,0.83031,0.82979,0.8301,377100000.0
2009-08-12 02:45:00,0.83008,0.83031,0.8297,0.82981,377100000.0
2009-08-12 03:00:00,0.82977,0.82997,0.82928,0.82945,377100000.0
2009-08-12 03:15:00,0.82943,0.82965,0.8291,0.82947,377100000.0
2009-08-12 03:30:00,0.82942,0.82964,0.8289,0.82914,377100000.0
2009-08-12 03:45:00,0.82915,0.82927,0.82751,0.82773,377100000.0
2009-08-12 04:00:00,0.82772,0.82772,0.82596,0.82608,377100000.0
2009-08-12 04:15:00,0.82607,0.82704,0.8252,0.82614,377100000.0
2009-08-12 04:30:00,0.82613,0.82695,0.82593,0.82665,377100000.0
2009-08-12 04:45:00,0.82663,0.82695,0.82413,0.8244,377100000.0
2009-08-12 05:00:00,0.82439,0.82527,0.82404,0.8248,377100000.0
2009-08-12 05:15:00,0.82476,0.82543,0.82427,0.82468,377100000.0
2009-08-12 05:30:00,0.82465,0.82477,0.82451,0.82457,377100000.0
2009-08-12 05:45:00,0.82461,0.82484,0.82451,0.82462,377100000.0
2009-08-12 06:00:00,0.82464,0.82523,0.82457,0.82508,377100000.0
2009-08-12 06:15:00,0.82509,0.82552,0.82479,0.82489,377100000.0
2009-08-12 06:30:00,0.82486,0.82495,0.82436,0.8244,377100000.0
2009-08-12 06:45:00,0.82444,0.82469,0.82413,0.82452,377100000.0
2009-08-12 07:00:00,0.82446,0.82486,0.82434,0.82445,377100000.0
2009-08-12 07:15:00,0.82441,0.82451,0.82389,0.82393,377100000.0
2009-08-12 07:30:00,0.82396,0.82476,0.8236,0.82469,377100000.0
2009-08-12 07:45:00,0.8247,0.82484,0.82312,0.82318,377100000.0
2009-08-12 08:00:00,0.82312,0.82388,0.82199,0.82276,377100000.0
2009-08-12 08:15:00,0.82277,0.82286,0.82141,0.82212,377100000.0
2009-08-12 08:30:00,0.82212,0.82218,0.81997,0.82111,377100000.0
2009-08-12 08:45:00,0.82108,0.82124,0.81872,0.8189,377100000.0
2009-08-12 09:00:00,0.81886,0.8198,0.81805,0.8183,377100000.0
2009-08-12 09:15:00,0.81834,0.81932,0.81797,0.81931,377100000.0
2009-08-12 09:30:00,0.81931,0.8203,0.81876,0.81885,377100000.0
2009-08-12 09:45:00,0.81886,0.82031,0.81822,0.82011,377100000.0
2009-08-12 10:00:00,0.82011,0.82187,0.82001,0.82157,377100000.0
2009-08-12 10:15:00,0.82157,0.82204,0.82123,0.8216,377100000.0
2009-08-12 10:30:00,0.82161,0.82254,0.82152,0.82224,377100000.0
2009-08-12 10:45:00,0.82223,0.82258,0.82152,0.82231,377100000.0
2009-08-12 11:00:00,0.82228,0.82353,0.8219,0.82281,377100000.0
2009-08-12 11:15:00,0.82284,0.82299,0.82221,0.82227,377100000.0
2009-08-12 11:30:00,0.82226,0.8233,0.82165,0.82274,377100000.0
2009-08-12 11:45:00,0.8227,0.8227,0.82187,0.82244,377100000.0
2009-08-12 12:00:00,0.82247,0.82489,0.82247,0.82467,377100000.0
2009-08-12 12:15:00,0.82468,0.82503,0.82408,0.82408,377100000.0
2009-08-12 12:30:00,0.82406,0.82406,0.82345,0.8236,377100000.0
2009-08-12 12:45:00,0.82358,0.82455,0.82351,0.82428,377100000.0
2009-08-12 13:00:00,0.8243,0.82522,0.82314,0.82322,377100000.0
2009-08-12 13:15:00,0.82322,0.82356,0.82241,0.82254,377100000.0
2009-08-12 13:30:00,0.82253,0.82296,0.82182,0.82218,377100000.0
2009-08-12 13:45:00,0.82219,0.82246,0.82146,0.8215,377100000.0
2009-08-12 14:00:00,0.82151,0.82374,0.82148,0.82366,377100000.0
2009-08-12 14:15:00,0.82361,0.82464,0.82358,0.82417,377100000.0
2009-08-12 14:30:00,0.82418,0.82464,0.82266,0.82312,377100000.0
2009-08-12 14:45:00,0.82312,0.8238,0.82273,0.82274,377100000.0
2009-08-12 15:00:00,0.82271,0.82476,0.82268,0.82474,377100000.0
2009-08-12 15:15:00,0.82474,0.82481,0.82357,0.82371,377100000.0
2009-08-12 15:30:00,0.82371,0.82584,0.82371,0.82577,377100000.0
2009-08-12 15:45:00,0.82578,0.82703,0.82553,0.82625,377100000.0
2009-08-12 16:00:00,0.82627,0.8283,0.82627,0.82733,377100000.0
2009-08-12 16:15:00,0.82736,0.82894,0.82733,0.82823,377100000.0
2009-08-12 16:30:00,0.82824,0.82824,0.82692,0.82803,377100000.0
2009-08-12 16:45:00,0.82802,0.83116,0.82797,0.83102,377100000.0
2009-08-12 17:00:00,0.83104,0.83153,0.83,0.83112,377100000.0
2009-08-12 17:15:00,0.83108,0.83219,0.83067,0.83219,377100000.0
2009-08-12 17:30:00,0.8322,0.8338,0.83189,0.83311,377100000.0
2009-08-12 17:45:00,0.83312,0.83345,0.83275,0.83311,377100000.0
2009-08-12 18:00:00,0.83311,0.83502,0.83299,0.83389,377100000.0
2009-08-12 18:15:00,0.8339,0.8343,0.83307,0.83399,377100000.0
2009-08-12 18:30:00,0.83402,0.83427,0.83322,0.83341,377100000.0
2009-08-12 18:45:00,0.8334,0.83382,0.83312,0.83338,377100000.0
2009-08-12 19:00:00,0.83336,0.83445,0.83295,0.83404,377100000.0
2009-08-12 19:15:00,0.83403,0.83446,0.83382,0.83426,377100000.0
2009-08-12 19:30:00,0.83427,0.83445,0.83342,0.83342,377100000.0
2009-08-12 19:45:00,0.8334,0.83398,0.83302,0.83375,377100000.0
2009-08-12 20:00:00,0.83368,0.83383,0.83298,0.83383,377100000.0
2009-08-12 20:15:00,0.83382,0.83398,0.82871,0.82871,377100000.0
2009-08-12 20:30:00,0.82868,0.8294,0.82693,0.82819,377100000.0
2009-08-12 20:45:00,0.82822,0.83691,0.82822,0.83588,377100000.0
2009-08-12 21:00:00,0.83589,0.83653,0.83471,0.83511,377100000.0
2009-08-12 21:15:00,0.8351,0.83617,0.83503,0.83612,377100000.0
2009-08-12 21:30:00,0.83614,0.83687,0.83585,0.83626,377100000.0
2009-08-12 21:45:00,0.83624,0.83645,0.83382,0.83392,377100000.0
2009-08-12 22:00:00,0.83393,0.83398,0.83299,0.83304,377100000.0
2009-08-12 22:15:00,0.83305,0.83322,0.832,0.8323,377100000.0
2009-08-12 22:30:00,0.83229,0.83273,0.83227,0.83248,377100000.0
2009-08-12 22:45:00,0.83249,0.83336,0.8322,0.83328,377100000.0
2009-08-12 23:00:00,0.83313,0.83313,0.83239,0.83277,377100000.0
2009-08-12 23:15:00,0.8328,0.83298,0.83168,0.83168,351960000.0
2009-08-12 23:30:00,0.83195,0.83257,0.8319,0.83221,377100000.0
2009-08-12 23:45:00,0.83224,0.8339,0.83224,0.8338,351960000.0
2009-08-13 00:00:00,0.83383,0.83394,0.83332,0.83332,377100000.0
2009-08-13 00:15:00,0.83332,0.83354,0.83302,0.83348,377100000.0
2009-08-13 00:30:00,0.83349,0.83375,0.83298,0.83325,377100000.0
2009-08-13 00:45:00,0.83326,0.83362,0.83324,0.83354,377100000.0
2009-08-13 01:00:00,0.83357,0.83371,0.83307,0.83357,377100000.0
2009-08-13 01:15:00,0.83355,0.8339,0.83333,0.83359,377100000.0
2009-08-13 01:30:00,0.83361,0.83407,0.8332,0.83396,351960000.0
2009-08-13 01:45:00,0.83393,0.83415,0.83361,0.8338,377100000.0
2009-08-13 02:00:00,0.83381,0.834,0.83296,0.83332,377100000.0
2009-08-13 02:15:00,0.8333,0.83389,0.83305,0.83373,377100000.0
2009-08-13 02:30:00,0.83372,0.83525,0.83372,0.83452,377100000.0
2009-08-13 02:45:00,0.83458,0.83496,0.83424,0.83458,377100000.0
2009-08-13 03:00:00,0.83459,0.83629,0.83457,0.83505,377100000.0
2009-08-13 03:15:00,0.83507,0.8359,0.83487,0.8358,377100000.0
2009-08-13 03:30:00,0.83585,0.83601,0.83332,0.834,377100000.0
2009-08-13 03:45:00,0.83399,0.83428,0.83329,0.83399,377100000.0
2009-08-13 04:00:00,0.83402,0.83556,0.83402,0.83426,377100000.0
2009-08-13 04:15:00,0.83427,0.83598,0.83426,0.83588,377100000.0
2009-08-13 04:30:00,0.83581,0.83599,0.83488,0.83587,377100000.0
2009-08-13 04:45:00,0.83588,0.83599,0.83464,0.83493,377100000.0
2009-08-13 05:00:00,0.83494,0.83546,0.83443,0.83453,377100000.0
2009-08-13 05:15:00,0.83451,0.83485,0.83395,0.83466,377100000.0
2009-08-13 05:30:00,0.83465,0.83528,0.83459,0.835,377100000.0
2009-08-13 05:45:00,0.835,0.83561,0.83496,0.83517,351960000.0
2009-08-13 06:00:00,0.83518,0.83535,0.83507,0.83526,377100000.0
2009-08-13 06:15:00,0.83525,0.83603,0.83523,0.83589,377100000.0
2009-08-13 06:30:00,0.83587,0.83604,0.83553,0.83555,377100000.0
2009-08-13 06:45:00,0.8356,0.83593,0.83547,0.83565,377100000.0
2009-08-13 07:00:00,0.83568,0.83635,0.83568,0.83613,377100000.0
2009-08-13 07:15:00,0.83614,0.83634,0.83596,0.8361,377100000.0
2009-08-13 07:30:00,0.83613,0.83693,0.83587,0.83679,377100000.0
2009-08-13 07:45:00,0.8368,0.8368,0.8361,0.83625,377100000.0
2009-08-13 08:00:00,0.83626,0.83877,0.83626,0.83859,377100000.0
2009-08-13 08:15:00,0.83867,0.84023,0.83865,0.83946,377100000.0
2009-08-13 08:30:00,0.83951,0.84004,0.83905,0.83969,377100000.0
2009-08-13 08:45:00,0.8397,0.83985,0.83822,0.83822,377100000.0
2009-08-13 09:00:00,0.83821,0.839,0.83806,0.83879,377100000.0
2009-08-13 09:15:00,0.8388,0.83963,0.83856,0.83913,377100000.0
2009-08-13 09:30:00,0.83912,0.83964,0.83905,0.8392,377100000.0
2009-08-13 09:45:00,0.83917,0.84002,0.83878,0.83979,377100000.0
2009-08-13 10:00:00,0.83978,0.84024,0.83855,0.83918,377100000.0
2009-08-13 10:15:00,0.83922,0.83968,0.83898,0.83933,377100000.0
2009-08-13 10:30:00,0.83932,0.84128,0.83932,0.84128,377100000.0
2009-08-13 10:45:00,0.84134,0.84154,0.84049,0.84089,377100000.0
2009-08-13 11:00:00,0.8409,0.84167,0.84089,0.84145,377100000.0
2009-08-13 11:15:00,0.84147,0.84214,0.84145,0.84162,377100000.0
2009-08-13 11:30:00,0.84163,0.84183,0.84133,0.84174,377100000.0
2009-08-13 11:45:00,0.84173,0.84181,0.84116,0.84119,377100000.0
2009-08-13 12:00:00,0.84119,0.8418,0.84119,0.84173,377100000.0
2009-08-13 12:15:00,0.84172,0.84228,0.84165,0.84207,377100000.0
2009-08-13 12:30:00,0.84209,0.84251,0.84164,0.84249,377100000.0
2009-08-13 12:45:00,0.84246,0.84267,0.84175,0.84222,377100000.0
2009-08-13 13:00:00,0.84223,0.8437,0.84187,0.84334,377100000.0
2009-08-13 13:15:00,0.84337,0.84372,0.84289,0.84359,377100000.0
2009-08-13 13:30:00,0.8436,0.84399,0.84313,0.84316,377100000.0
2009-08-13 13:45:00,0.84315,0.84352,0.84286,0.84311,377100000.0
2009-08-13 14:00:00,0.8431,0.84523,0.8431,0.84412,377100000.0
2009-08-13 14:15:00,0.84413,0.8451,0.8439,0.8447,377100000.0
2009-08-13 14:30:00,0.84474,0.84474,0.83965,0.84139,377100000.0
2009-08-13 14:45:00,0.84137,0.84178,0.83889,0.84174,377100000.0
2009-08-13 15:00:00,0.84174,0.84347,0.84158,0.84232,377100000.0
2009-08-13 15:15:00,0.84231,0.84231,0.84046,0.84085,377100000.0
2009-08-13 15:30:00,0.84087,0.84119,0.83923,0.83937,377100000.0
2009-08-13 15:45:00,0.83938,0.83979,0.83679,0.83769,377100000.0
2009-08-13 16:00:00,0.8377,0.84036,0.83728,0.83967,377100000.0
2009-08-13 16:15:00,0.83969,0.84227,0.83927,0.8414,377100000.0
2009-08-13 16:30:00,0.84137,0.84415,0.84137,0.84388,377100000.0
2009-08-13 16:45:00,0.84384,0.84402,0.84259,0.84341,377100000.0
2009-08-13 17:00:00,0.8434,0.84352,0.84177,0.84184,377100000.0
2009-08-13 17:15:00,0.84183,0.84245,0.84138,0.84195,377100000.0
2009-08-13 17:30:00,0.84199,0.84265,0.84116,0.84256,377100000.0
2009-08-13 17:45:00,0.84255,0.84256,0.8416,0.84233,377100000.0
2009-08-13 18:00:00,0.84232,0.84257,0.84149,0.84149,377100000.0
2009-08-13 18:15:00,0.84144,0.84198,0.84135,0.84147,377100000.0
2009-08-13 18:30:00,0.84141,0.84202,0.84096,0.84116,377100000.0
2009-08-13 18:45:00,0.84114,0.84157,0.84093,0.84133,377100000.0
2009-08-13 19:00:00,0.84134,0.84245,0.84104,0.84141,377100000.0
2009-08-13 19:15:00,0.8414,0.84164,0.84087,0.84117,377100000.0
2009-08-13 19:30:00,0.84119,0.84223,0.84117,0.84168,377100000.0
2009-08-13 19:45:00,0.84171,0.84179,0.84005,0.84045,377100000.0
2009-08-13 20:00:00,0.8404,0.8404,0.83848,0.8391,377100000.0
2009-08-13 20:15:00,0.83908,0.8406,0.83875,0.8406,377100000.0
2009-08-13 20:30:00,0.84061,0.84178,0.84032,0.84167,377100000.0
2009-08-13 20:45:00,0.84166,0.84171,0.84007,0.84027,377100000.0
2009-08-13 21:00:00,0.84026,0.84167,0.84025,0.84134,377100000.0
2009-08-13 21:15:00,0.84132,0.84167,0.84037,0.84115,377100000.0
2009-08-13 21:30:00,0.84116,0.84171,0.84082,0.8414,377100000.0
2009-08-13 21:45:00,0.84144,0.84204,0.84133,0.84196,377100000.0
2009-08-13 22:00:00,0.84195,0.84266,0.84165,0.84251,377100000.0
2009-08-13 22:15:00,0.84252,0.84266,0.84231,0.84265,377100000.0
2009-08-13 22:30:00,0.84265,0.8427,0.84179,0.84244,377100000.0
2009-08-13 22:45:00,0.84245,0.84317,0.84156,0.84273,377100000.0
2009-08-13 23:00:00,0.84263,0.84327,0.84217,0.84302,377100000.0
2009-08-13 23:15:00,0.8431,0.84341,0.84252,0.84258,351960000.0
2009-08-13 23:30:00,0.84257,0.84296,0.84195,0.84224,301680000.0
2009-08-13 23:45:00,0.84225,0.84225,0.8411,0.84155,351960000.0
2009-08-14 00:00:00,0.84154,0.84249,0.84154,0.84213,351960000.0
2009-08-14 00:15:00,0.84219,0.84219,0.8416,0.84173,251400000.0
2009-08-14 00:30:00,0.84174,0.84183,0.84154,0.84154,377100000.0
2009-08-14 00:45:00,0.84155,0.84225,0.84129,0.84129,377100000.0
2009-08-14 01:00:00,0.84129,0.84196,0.84129,0.84187,377100000.0
2009-08-14 01:15:00,0.84189,0.84204,0.84137,0.84155,351960000.0
2009-08-14 01:30:00,0.8417,0.84333,0.84145,0.84324,377100000.0
2009-08-14 01:45:00,0.84328,0.8446,0.84205,0.84258,377100000.0
2009-08-14 02:00:00,0.84256,0.84423,0.8422,0.84422,377100000.0
2009-08-14 02:15:00,0.84418,0.84695,0.84417,0.84644,377100000.0
2009-08-14 02:30:00,0.84644,0.84677,0.84578,0.84582,377100000.0
2009-08-14 02:45:00,0.84584,0.84653,0.84544,0.84594,377100000.0
2009-08-14 03:00:00,0.84595,0.84768,0.84594,0.84604,377100000.0
2009-08-14 03:15:00,0.84611,0.84687,0.84605,0.84672,377100000.0
2009-08-14 03:30:00,0.84674,0.8468,0.84505,0.8453,377100000.0
2009-08-14 03:45:00,0.84527,0.84631,0.84514,0.84617,377100000.0
2009-08-14 04:00:00,0.84616,0.84624,0.84497,0.84566,377100000.0
2009-08-14 04:15:00,0.84564,0.84611,0.84458,0.84501,377100000.0
2009-08-14 04:30:00,0.845,0.84506,0.84417,0.84475,377100000.0
2009-08-14 04:45:00,0.84474,0.84498,0.8436,0.84369,377100000.0
2009-08-14 05:00:00,0.84365,0.84411,0.84356,0.84364,377100000.0
2009-08-14 05:15:00,0.84366,0.84371,0.84251,0.84286,377100000.0
2009-08-14 05:30:00,0.84287,0.84291,0.84107,0.8416,377100000.0
2009-08-14 05:45:00,0.84157,0.84225,0.84146,0.84206,377100000.0
2009-08-14 06:00:00,0.84213,0.84286,0.84186,0.84186,377100000.0
2009-08-14 06:15:00,0.84183,0.8424,0.84179,0.84207,377100000.0
2009-08-14 06:30:00,0.84207,0.84326,0.84203,0.84326,377100000.0
2009-08-14 06:45:00,0.84329,0.84382,0.84238,0.84238,377100000.0
2009-08-14 07:00:00,0.84229,0.84241,0.84122,0.8422,377100000.0
2009-08-14 07:15:00,0.84217,0.84232,0.84125,0.84183,377100000.0
2009-08-14 07:30:00,0.84187,0.84307,0.84175,0.84259,377100000.0
2009-08-14 07:45:00,0.8426,0.8431,0.8425,0.84287,377100000.0
2009-08-14 08:00:00,0.84289,0.8429,0.84142,0.84247,377100000.0
2009-08-14 08:15:00,0.84247,0.84328,0.8418,0.84319,377100000.0
2009-08-14 08:30:00,0.84324,0.84357,0.84205,0.84205,377100000.0
2009-08-14 08:45:00,0.84207,0.84324,0.84207,0.84244,377100000.0
2009-08-14 09:00:00,0.84246,0.8431,0.84177,0.84179,377100000.0
2009-08-14 09:15:00,0.8418,0.8418,0.8401,0.84055,377100000.0
2009-08-14 09:30:00,0.84057,0.84156,0.83945,0.84146,377100000.0
2009-08-14 09:45:00,0.84148,0.84229,0.84146,0.84195,377100000.0
2009-08-14 10:00:00,0.84192,0.84228,0.84175,0.84214,377100000.0
2009-08-14 10:15:00,0.84207,0.84277,0.84196,0.842,377100000.0
2009-08-14 10:30:00,0.84204,0.84254,0.84155,0.84231,377100000.0
2009-08-14 10:45:00,0.84234,0.84285,0.84221,0.84284,377100000.0
2009-08-14 11:00:00,0.84278,0.84371,0.8426,0.84327,377100000.0
2009-08-14 11:15:00,0.84327,0.8434,0.84238,0.84276,377100000.0
2009-08-14 11:30:00,0.84275,0.84284,0.84131,0.84135,377100000.0
2009-08-14 11:45:00,0.84134,0.8418,0.84097,0.84155,377100000.0
2009-08-14 12:00:00,0.84156,0.8417,0.84116,0.8412,377100000.0
2009-08-14 12:15:00,0.84124,0.84141,0.84057,0.8407,377100000.0
2009-08-14 12:30:00,0.84066,0.84141,0.84023,0.84129,377100000.0
2009-08-14 12:45:00,0.8413,0.84168,0.84121,0.84126,377100000.0
2009-08-14 13:00:00,0.84125,0.843,0.84122,0.84271,377100000.0
2009-08-14 13:15:00,0.84275,0.84365,0.84275,0.84317,377100000.0
2009-08-14 13:30:00,0.84318,0.84412,0.84278,0.84339,377100000.0
2009-08-14 13:45:00,0.8434,0.8436,0.84261,0.84273,377100000.0
2009-08-14 14:00:00,0.84276,0.84385,0.84255,0.84376,377100000.0
2009-08-14 14:15:00,0.84377,0.84418,0.84318,0.84381,377100000.0
2009-08-14 14:30:00,0.84382,0.8443,0.8428,0.84313,377100000.0
2009-08-14 14:45:00,0.84315,0.84355,0.8419,0.84211,377100000.0
2009-08-14 15:00:00,0.84209,0.84335,0.84177,0.84281,377100000.0
2009-08-14 15:15:00,0.84285,0.84355,0.84196,0.84254,377100000.0
2009-08-14 15:30:00,0.84259,0.84314,0.84115,0.84115,377100000.0
2009-08-14 15:45:00,0.84112,0.84195,0.83913,0.84006,377100000.0
2009-08-14 16:00:00,0.84005,0.84007,0.83741,0.83796,377100000.0
2009-08-14 16:15:00,0.83796,0.83895,0.83715,0.83865,377100000.0
2009-08-14 16:30:00,0.83863,0.83887,0.83708,0.83712,377100000.0
2009-08-14 16:45:00,0.83711,0.83716,0.83494,0.83507,377100000.0
2009-08-14 17:00:00,0.83506,0.83653,0.83498,0.83546,377100000.0
2009-08-14 17:15:00,0.83545,0.83594,0.83129,0.83129,377100000.0
2009-08-14 17:30:00,0.83124,0.83279,0.83026,0.83205,377100000.0
2009-08-14 17:45:00,0.83204,0.83242,0.83053,0.83211,377100000.0
2009-08-14 18:00:00,0.83209,0.8325,0.83114,0.83188,377100000.0
2009-08-14 18:15:00,0.83187,0.83221,0.831,0.83168,377100000.0
2009-08-14 18:30:00,0.83169,0.83208,0.83144,0.83199,377100000.0
2009-08-14 18:45:00,0.832,0.83287,0.83131,0.83246,377100000.0
2009-08-14 19:00:00,0.83249,0.83259,0.83172,0.8321,377100000.0
2009-08-14 19:15:00,0.83206,0.83241,0.83054,0.83077,377100000.0
2009-08-14 19:30:00,0.83079,0.83079,0.82856,0.82906,377100000.0
2009-08-14 19:45:00,0.82904,0.82969,0.82783,0.82969,377100000.0
2009-08-14 20:00:00,0.82967,0.83001,0.8291,0.82999,377100000.0
2009-08-14 20:15:00,0.82995,0.83011,0.82838,0.82838,377100000.0
2009-08-14 20:30:00,0.82837,0.82857,0.82745,0.82855,377100000.0
2009-08-14 20:45:00,0.82856,0.82856,0.82769,0.8285,377100000.0
2009-08-14 21:00:00,0.82852,0.82989,0.82852,0.82917,377100000.0
2009-08-14 21:15:00,0.82917,0.82967,0.82876,0.82889,377100000.0
2009-08-14 21:30:00,0.8289,0.83006,0.82885,0.83002,377100000.0
2009-08-14 21:45:00,0.83003,0.83035,0.82968,0.82994,377100000.0
2009-08-14 22:00:00,0.82996,0.83163,0.82996,0.83139,377100000.0
2009-08-14 22:15:00,0.83136,0.83154,0.83101,0.83127,377100000.0
2009-08-14 22:30:00,0.83126,0.8322,0.83114,0.83156,377100000.0
2009-08-14 22:45:00,0.83157,0.83244,0.83118,0.83235,377100000.0
2009-08-17 00:00:00,0.82966,0.82994,0.82929,0.82958,377100000.0
2009-08-17 00:15:00,0.82955,0.83019,0.82955,0.83016,326820000.0
2009-08-17 00:30:00,0.83012,0.83092,0.83001,0.83037,377100000.0
2009-08-17 00:45:00,0.83036,0.83047,0.82999,0.83047,377100000.0
2009-08-17 01:00:00,0.83048,0.83055,0.82959,0.82959,377100000.0
2009-08-17 01:15:00,0.82958,0.83064,0.82958,0.83056,377100000.0
2009-08-17 01:30:00,0.83054,0.83144,0.83007,0.83117,377100000.0
2009-08-17 01:45:00,0.83112,0.83125,0.82928,0.82928,377100000.0
2009-08-17 02:00:00,0.82928,0.82961,0.82767,0.82794,377100000.0
2009-08-17 02:15:00,0.82796,0.8286,0.8279,0.8286,377100000.0
2009-08-17 02:30:00,0.82859,0.82859,0.82728,0.8274,377100000.0
2009-08-17 02:45:00,0.82741,0.82755,0.82522,0.82538,377100000.0
2009-08-17 03:00:00,0.82541,0.82569,0.82451,0.82465,377100000.0
2009-08-17 03:15:00,0.82463,0.82477,0.82347,0.82416,377100000.0
2009-08-17 03:30:00,0.82418,0.8242,0.8228,0.82351,377100000.0
2009-08-17 03:45:00,0.8235,0.82378,0.82242,0.82371,377100000.0
2009-08-17 04:00:00,0.8237,0.82544,0.82337,0.82481,377100000.0
2009-08-17 04:15:00,0.82484,0.82484,0.82401,0.82406,351960000.0
2009-08-17 04:30:00,0.82403,0.8243,0.82229,0.82295,377100000.0
2009-08-17 04:45:00,0.82297,0.82319,0.82221,0.82225,377100000.0
2009-08-17 05:00:00,0.82228,0.82451,0.82221,0.82391,377100000.0
2009-08-17 05:15:00,0.82393,0.82422,0.82328,0.82352,377100000.0
2009-08-17 05:30:00,0.8235,0.82425,0.8233,0.82339,377100000.0
2009-08-17 05:45:00,0.8234,0.82368,0.82275,0.82276,377100000.0
2009-08-17 06:00:00,0.82278,0.8233,0.82252,0.82284,351960000.0
2009-08-17 06:15:00,0.82282,0.82295,0.82183,0.82288,377100000.0
2009-08-17 06:30:00,0.82289,0.82294,0.82131,0.82194,377100000.0
2009-08-17 06:45:00,0.82196,0.82226,0.82155,0.82174,377100000.0
2009-08-17 07:00:00,0.82177,0.82281,0.82177,0.82194,377100000.0
2009-08-17 07:15:00,0.82195,0.82195,0.82029,0.82037,377100000.0
2009-08-17 07:30:00,0.82032,0.82153,0.82018,0.82089,377100000.0
2009-08-17 07:45:00,0.82088,0.82133,0.81988,0.82125,377100000.0
2009-08-17 08:00:00,0.82125,0.82125,0.81972,0.82047,377100000.0
2009-08-17 08:15:00,0.82041,0.82144,0.82016,0.82061,377100000.0
2009-08-17 08:30:00,0.82057,0.82125,0.81884,0.82101,377100000.0
2009-08-17 08:45:00,0.821,0.82287,0.8208,0.82184,377100000.0
2009-08-17 09:00:00,0.82181,0.82192,0.81979,0.82018,377100000.0
2009-08-17 09:15:00,0.8202,0.82135,0.81949,0.82077,377100000.0
2009-08-17 09:30:00,0.82079,0.82125,0.81987,0.82016,377100000.0
2009-08-17 09:45:00,0.82018,0.8206,0.81904,0.82003,377100000.0
2009-08-17 10:00:00,0.82002,0.82004,0.81708,0.81725,377100000.0
2009-08-17 10:15:00,0.81724,0.81964,0.81608,0.81937,377100000.0
2009-08-17 10:30:00,0.81934,0.82019,0.8189,0.8194,377100000.0
2009-08-17 10:45:00,0.81941,0.81968,0.81818,0.81818,377100000.0
2009-08-17 11:00:00,0.81817,0.81924,0.81792,0.81873,377100000.0
2009-08-17 11:15:00,0.81873,0.81917,0.81745,0.81749,377100000.0
2009-08-17 11:30:00,0.81752,0.81867,0.81729,0.81864,377100000.0
2009-08-17 11:45:00,0.81865,0.81873,0.81801,0.81833,377100000.0
2009-08-17 12:00:00,0.81836,0.81868,0.81805,0.81814,377100000.0
2009-08-17 12:15:00,0.81812,0.81817,0.81649,0.81684,377100000.0
2009-08-17 12:30:00,0.81684,0.81763,0.81614,0.81647,377100000.0
2009-08-17 12:45:00,0.81644,0.81742,0.81593,0.81593,377100000.0
2009-08-17 13:00:00,0.8159,0.81688,0.81571,0.81656,377100000.0
2009-08-17 13:15:00,0.81654,0.81739,0.81548,0.81739,377100000.0
2009-08-17 13:30:00,0.81736,0.8174,0.81574,0.81645,377100000.0
2009-08-17 13:45:00,0.81645,0.81657,0.8157,0.81582,377100000.0
2009-08-17 14:00:00,0.81581,0.81812,0.81572,0.81766,377100000.0
2009-08-17 14:15:00,0.81768,0.81883,0.81756,0.81848,377100000.0
2009-08-17 14:30:00,0.81853,0.82139,0.81853,0.82062,377100000.0
2009-08-17 14:45:00,0.82061,0.82151,0.81956,0.82121,377100000.0
2009-08-17 15:00:00,0.82122,0.82251,0.82074,0.82176,377100000.0
2009-08-17 15:15:00,0.82174,0.82202,0.82054,0.8207,377100000.0
2009-08-17 15:30:00,0.82068,0.821,0.81879,0.81902,377100000.0
2009-08-17 15:45:00,0.81901,0.82032,0.81842,0.82024,377100000.0
2009-08-17 16:00:00,0.82023,0.82023,0.81831,0.81905,377100000.0
2009-08-17 16:15:00,0.8191,0.81913,0.81783,0.81889,377100000.0
2009-08-17 16:30:00,0.81891,0.82074,0.81891,0.8203,377100000.0
2009-08-17 16:45:00,0.82034,0.82101,0.81978,0.82063,377100000.0
2009-08-17 17:00:00,0.82064,0.82064,0.81876,0.81989,377100000.0
2009-08-17 17:15:00,0.81987,0.82097,0.81881,0.82086,377100000.0
2009-08-17 17:30:00,0.82084,0.82255,0.82079,0.82209,377100000.0
2009-08-17 17:45:00,0.82209,0.82347,0.82134,0.82315,377100000.0
2009-08-17 18:00:00,0.82315,0.82337,0.82215,0.82234,377100000.0
2009-08-17 18:15:00,0.82233,0.82272,0.82188,0.82189,377100000.0
2009-08-17 18:30:00,0.82188,0.82304,0.82188,0.82288,377100000.0
2009-08-17 18:45:00,0.82288,0.82398,0.82266,0.82383,377100000.0
2009-08-17 19:00:00,0.82382,0.82383,0.82239,0.82282,377100000.0
2009-08-17 19:15:00,0.8228,0.82368,0.82268,0.82334,377100000.0
2009-08-17 19:30:00,0.82335,0.82349,0.82258,0.82337,377100000.0
2009-08-17 19:45:00,0.82335,0.82462,0.82279,0.82456,377100000.0
2009-08-17 20:00:00,0.82451,0.82453,0.82328,0.82375,377100000.0
2009-08-17 20:15:00,0.82375,0.82464,0.82372,0.82456,377100000.0
2009-08-17 20:30:00,0.82458,0.8247,0.82371,0.82401,377100000.0
2009-08-17 20:45:00,0.82402,0.82403,0.82174,0.82217,377100000.0
2009-08-17 21:00:00,0.8222,0.82316,0.82208,0.8222,377100000.0
2009-08-17 21:15:00,0.82221,0.82291,0.82184,0.82219,377100000.0
2009-08-17 21:30:00,0.82223,0.82291,0.82176,0.82246,377100000.0
2009-08-17 21:45:00,0.82245,0.82261,0.82157,0.82168,377100000.0
2009-08-17 22:00:00,0.82165,0.82165,0.82085,0.82162,377100000.0
2009-08-17 22:15:00,0.82161,0.82194,0.82121,0.82165,377100000.0
2009-08-17 22:30:00,0.82166,0.82174,0.82038,0.8206,377100000.0
2009-08-17 22:45:00,0.82061,0.82075,0.81988,0.82027,377100000.0
2009-08-17 23:00:00,0.82032,0.82067,0.82028,0.82059,377100000.0
2009-08-17 23:15:00,0.8206,0.82126,0.82059,0.82113,326820000.0
2009-08-17 23:30:00,0.82113,0.8214,0.82034,0.82051,326820000.0
2009-08-17 23:45:00,0.82049,0.82068,0.82047,0.82061,351960000.0
2009-08-18 00:00:00,0.8206,0.8206,0.81941,0.81981,377100000.0
2009-08-18 00:15:00,0.8198,0.82023,0.81952,0.81982,377100000.0
2009-08-18 00:30:00,0.81984,0.82099,0.81969,0.82078,377100000.0
2009-08-18 00:45:00,0.82082,0.8214,0.82062,0.82118,377100000.0
2009-08-18 01:00:00,0.82118,0.82223,0.82088,0.82199,377100000.0
2009-08-18 01:15:00,0.82201,0.82201,0.82129,0.82136,377100000.0
2009-08-18 01:30:00,0.82134,0.82183,0.82106,0.82175,351960000.0
2009-08-18 01:45:00,0.82171,0.82342,0.82154,0.82315,377100000.0
2009-08-18 02:00:00,0.82317,0.82408,0.82271,0.82401,377100000.0
2009-08-18 02:15:00,0.82403,0.82408,0.82324,0.82345,377100000.0
2009-08-18 02:30:00,0.82344,0.82495,0.82327,0.82466,377100000.0
2009-08-18 02:45:00,0.82465,0.82471,0.82425,0.82431,377100000.0
2009-08-18 03:00:00,0.82429,0.8245,0.82371,0.82394,377100000.0
2009-08-18 03:15:00,0.82392,0.82552,0.82392,0.82445,377100000.0
2009-08-18 03:30:00,0.82443,0.82632,0.82258,0.8231,377100000.0
2009-08-18 03:45:00,0.82309,0.82501,0.8229,0.82501,377100000.0
2009-08-18 04:00:00,0.82498,0.82531,0.82395,0.82456,377100000.0
2009-08-18 04:15:00,0.82456,0.82578,0.82446,0.82542,377100000.0
2009-08-18 04:30:00,0.82543,0.82549,0.8241,0.82464,377100000.0
2009-08-18 04:45:00,0.82464,0.82501,0.82356,0.82356,377100000.0
2009-08-18 05:00:00,0.82355,0.8236,0.82299,0.82308,377100000.0
2009-08-18 05:15:00,0.82307,0.8234,0.82253,0.8234,377100000.0
2009-08-18 05:30:00,0.82337,0.8234,0.82254,0.82328,377100000.0
2009-08-18 05:45:00,0.82333,0.82349,0.82229,0.82348,377100000.0
2009-08-18 06:00:00,0.82352,0.82365,0.8227,0.82284,377100000.0
2009-08-18 06:15:00,0.8228,0.82352,0.82255,0.82263,377100000.0
2009-08-18 06:30:00,0.82262,0.82273,0.82229,0.82243,377100000.0
2009-08-18 06:45:00,0.82227,0.82294,0.82179,0.82263,377100000.0
2009-08-18 07:00:00,0.82261,0.82329,0.82261,0.82268,377100000.0
2009-08-18 07:15:00,0.82269,0.82467,0.82252,0.8241,377100000.0
2009-08-18 07:30:00,0.82411,0.82428,0.82353,0.82373,377100000.0
2009-08-18 07:45:00,0.82374,0.82449,0.82374,0.82402,377100000.0
2009-08-18 08:00:00,0.82403,0.82465,0.82386,0.82434,377100000.0
2009-08-18 08:15:00,0.82434,0.82606,0.82434,0.82553,377100000.0
2009-08-18 08:30:00,0.82557,0.82644,0.82501,0.8262,377100000.0
2009-08-18 08:45:00,0.8262,0.82643,0.8254,0.82633,377100000.0
2009-08-18 09:00:00,0.8263,0.82735,0.8262,0.82648,377100000.0
2009-08-18 09:15:00,0.8265,0.82686,0.82575,0.82627,377100000.0
2009-08-18 09:30:00,0.82628,0.82636,0.82566,0.826,377100000.0
2009-08-18 09:45:00,0.82601,0.82602,0.82516,0.82529,377100000.0
2009-08-18 10:00:00,0.82532,0.82552,0.82464,0.82491,377100000.0
2009-08-18 10:15:00,0.8249,0.82521,0.82427,0.82518,377100000.0
2009-08-18 10:30:00,0.8252,0.82544,0.82399,0.8243,377100000.0
2009-08-18 10:45:00,0.82431,0.82527,0.8243,0.82518,377100000.0
2009-08-18 11:00:00,0.82518,0.82649,0.82477,0.82504,377100000.0
2009-08-18 11:15:00,0.82506,0.82535,0.8246,0.82483,377100000.0
2009-08-18 11:30:00,0.82481,0.82484,0.82441,0.8245,377100000.0
2009-08-18 11:45:00,0.82449,0.82449,0.82255,0.82374,377100000.0
2009-08-18 12:00:00,0.82375,0.82514,0.82374,0.82473,377100000.0
2009-08-18 12:15:00,0.82474,0.82503,0.82443,0.82495,377100000.0
2009-08-18 12:30:00,0.82501,0.82504,0.82444,0.82454,377100000.0
2009-08-18 12:45:00,0.82454,0.82498,0.82414,0.82429,377100000.0
2009-08-18 13:00:00,0.82426,0.82428,0.82317,0.82361,377100000.0
2009-08-18 13:15:00,0.8236,0.82379,0.82277,0.82308,377100000.0
2009-08-18 13:30:00,0.82309,0.8236,0.82265,0.82355,377100000.0
2009-08-18 13:45:00,0.82354,0.82399,0.82341,0.82395,377100000.0
2009-08-18 14:00:00,0.82394,0.82464,0.82352,0.82374,377100000.0
2009-08-18 14:15:00,0.82375,0.8245,0.82317,0.82438,377100000.0
2009-08-18 14:30:00,0.82432,0.82432,0.82086,0.82237,377100000.0
2009-08-18 14:45:00,0.82238,0.82298,0.82032,0.82051,377100000.0
2009-08-18 15:00:00,0.82051,0.82125,0.81955,0.82018,377100000.0
2009-08-18 15:15:00,0.82012,0.82075,0.81993,0.82047,377100000.0
2009-08-18 15:30:00,0.82045,0.82197,0.82044,0.82131,377100000.0
2009-08-18 15:45:00,0.8213,0.8213,0.81997,0.82038,377100000.0
2009-08-18 16:00:00,0.82039,0.82195,0.82027,0.8217,377100000.0
2009-08-18 16:15:00,0.82174,0.82357,0.82166,0.82182,377100000.0
2009-08-18 16:30:00,0.8218,0.82368,0.82159,0.82303,377100000.0
2009-08-18 16:45:00,0.82302,0.82378,0.82272,0.82343,377100000.0
2009-08-18 17:00:00,0.82344,0.82418,0.82283,0.8241,377100000.0
2009-08-18 17:15:00,0.82413,0.82504,0.82359,0.82452,377100000.0
2009-08-18 17:30:00,0.82453,0.82589,0.82452,0.82516,377100000.0
2009-08-18 17:45:00,0.82514,0.82559,0.82455,0.82506,377100000.0
2009-08-18 18:00:00,0.82508,0.82616,0.82502,0.82526,377100000.0
2009-08-18 18:15:00,0.82528,0.82536,0.82376,0.8239,377100000.0
2009-08-18 18:30:00,0.8239,0.8248,0.82344,0.82473,377100000.0
2009-08-18 18:45:00,0.82474,0.82483,0.82422,0.82425,377100000.0
2009-08-18 19:00:00,0.82423,0.82463,0.82394,0.82394,377100000.0
2009-08-18 19:15:00,0.82395,0.82464,0.82395,0.82452,377100000.0
2009-08-18 19:30:00,0.8245,0.82481,0.82349,0.82412,377100000.0
2009-08-18 19:45:00,0.82414,0.82536,0.82388,0.82515,377100000.0
2009-08-18 20:00:00,0.82509,0.82603,0.82496,0.82545,377100000.0
2009-08-18 20:15:00,0.82544,0.82607,0.82499,0.82601,377100000.0
2009-08-18 20:30:00,0.82602,0.82629,0.82519,0.82582,377100000.0
2009-08-18 20:45:00,0.82583,0.82665,0.82571,0.82612,377100000.0
2009-08-18 21:00:00,0.82611,0.82668,0.82596,0.8266,377100000.0
2009-08-18 21:15:00,0.82661,0.82722,0.82594,0.82641,377100000.0
2009-08-18 21:30:00,0.82641,0.82645,0.8259,0.826,377100000.0
2009-08-18 21:45:00,0.82599,0.82677,0.82584,0.8263,377100000.0
2009-08-18 22:00:00,0.82631,0.82657,0.82579,0.82651,377100000.0
2009-08-18 22:15:00,0.82653,0.82715,0.82644,0.82691,377100000.0
2009-08-18 22:30:00,0.82693,0.82709,0.8266,0.82685,377100000.0
2009-08-18 22:45:00,0.82684,0.82701,0.8263,0.82661,351960000.0
2009-08-18 23:00:00,0.8266,0.82665,0.8263,0.82658,351960000.0
2009-08-18 23:15:00,0.82657,0.82657,0.82566,0.82577,351960000.0
2009-08-18 23:30:00,0.82578,0.82578,0.82557,0.82567,377100000.0
2009-08-18 23:45:00,0.82566,0.8265,0.82566,0.82598,351960000.0
2009-08-19 00:00:00,0.82603,0.82653,0.82565,0.82575,351960000.0
2009-08-19 00:15:00,0.82572,0.82595,0.82565,0.82591,377100000.0
2009-08-19 00:30:00,0.8259,0.82698,0.82585,0.82635,377100000.0
2009-08-19 00:45:00,0.82634,0.82706,0.8263,0.82666,377100000.0
2009-08-19 01:00:00,0.82667,0.8269,0.82645,0.82688,377100000.0
2009-08-19 01:15:00,0.82691,0.82862,0.8269,0.82837,377100000.0
2009-08-19 01:30:00,0.82837,0.82913,0.82835,0.82849,377100000.0
2009-08-19 01:45:00,0.8285,0.83039,0.8285,0.82929,377100000.0
2009-08-19 02:00:00,0.82929,0.82977,0.82904,0.82919,377100000.0
2009-08-19 02:15:00,0.82916,0.82937,0.82842,0.82852,377100000.0
2009-08-19 02:30:00,0.82853,0.82885,0.82819,0.82842,351960000.0
2009-08-19 02:45:00,0.8284,0.82909,0.8279,0.8282,377100000.0
2009-08-19 03:00:00,0.82817,0.82849,0.82604,0.82607,377100000.0
2009-08-19 03:15:00,0.82608,0.82708,0.82567,0.82701,377100000.0
2009-08-19 03:30:00,0.827,0.82792,0.82674,0.82704,377100000.0
2009-08-19 03:45:00,0.82702,0.82704,0.82599,0.82674,377100000.0
2009-08-19 04:00:00,0.82677,0.82739,0.82669,0.82737,377100000.0
2009-08-19 04:15:00,0.82736,0.82781,0.82711,0.82755,377100000.0
2009-08-19 04:30:00,0.82754,0.82773,0.82724,0.82748,377100000.0
2009-08-19 04:45:00,0.82747,0.82751,0.8268,0.8274,377100000.0
2009-08-19 05:00:00,0.82744,0.82756,0.82703,0.82742,351960000.0
2009-08-19 05:15:00,0.8274,0.82744,0.8269,0.82704,377100000.0
2009-08-19 05:30:00,0.82708,0.8272,0.82695,0.8272,377100000.0
2009-08-19 05:45:00,0.82721,0.82769,0.82709,0.82766,351960000.0
2009-08-19 06:00:00,0.82769,0.8277,0.8273,0.82766,377100000.0
2009-08-19 06:15:00,0.8277,0.82852,0.82763,0.82831,377100000.0
2009-08-19 06:30:00,0.82834,0.82865,0.8282,0.82841,377100000.0
2009-08-19 06:45:00,0.82841,0.82951,0.8284,0.8293,377100000.0
2009-08-19 07:00:00,0.82928,0.82929,0.82793,0.82794,377100000.0
2009-08-19 07:15:00,0.82793,0.82795,0.82598,0.8261,377100000.0
2009-08-19 07:30:00,0.82611,0.82633,0.82449,0.82537,377100000.0
2009-08-19 07:45:00,0.82538,0.8254,0.82307,0.82445,377100000.0
2009-08-19 08:00:00,0.82455,0.82527,0.82282,0.82298,377100000.0
2009-08-19 08:15:00,0.82297,0.82353,0.82233,0.82303,377100000.0
2009-08-19 08:30:00,0.823,0.82333,0.82045,0.82046,377100000.0
2009-08-19 08:45:00,0.82049,0.82157,0.81907,0.8214,377100000.0
2009-08-19 09:00:00,0.82143,0.82197,0.82062,0.82183,377100000.0
2009-08-19 09:15:00,0.82184,0.82187,0.82125,0.82159,377100000.0
2009-08-19 09:30:00,0.82158,0.8216,0.82012,0.82054,377100000.0
2009-08-19 09:45:00,0.82056,0.82163,0.82019,0.82061,377100000.0
2009-08-19 10:00:00,0.82058,0.8209,0.81892,0.81906,377100000.0
2009-08-19 10:15:00,0.81909,0.82071,0.81909,0.82049,377100000.0
2009-08-19 10:30:00,0.82052,0.82102,0.81911,0.82098,377100000.0
2009-08-19 10:45:00,0.82099,0.82147,0.81963,0.82055,377100000.0
2009-08-19 11:00:00,0.82051,0.82175,0.8205,0.82113,377100000.0
2009-08-19 11:15:00,0.8211,0.82111,0.82016,0.82064,377100000.0
2009-08-19 11:30:00,0.82061,0.82069,0.82003,0.8205,377100000.0
2009-08-19 11:45:00,0.82052,0.82073,0.81972,0.82008,377100000.0
2009-08-19 12:00:00,0.81996,0.82068,0.81957,0.82064,377100000.0
2009-08-19 12:15:00,0.82065,0.82085,0.82023,0.8206,377100000.0
2009-08-19 12:30:00,0.82062,0.82064,0.81944,0.81969,377100000.0
2009-08-19 12:45:00,0.81971,0.82005,0.81943,0.81976,377100000.0
2009-08-19 13:00:00,0.81969,0.82241,0.81969,0.82232,377100000.0
2009-08-19 13:15:00,0.82234,0.82235,0.82074,0.82137,377100000.0
2009-08-19 13:30:00,0.82136,0.82179,0.82108,0.82131,377100000.0
2009-08-19 13:45:00,0.8213,0.8213,0.82017,0.82037,377100000.0
2009-08-19 14:00:00,0.82023,0.82044,0.81849,0.81849,377100000.0
2009-08-19 14:15:00,0.81849,0.81861,0.8175,0.81835,377100000.0
2009-08-19 14:30:00,0.81833,0.81985,0.81815,0.8198,377100000.0
2009-08-19 14:45:00,0.81983,0.82099,0.81965,0.82074,377100000.0
2009-08-19 15:00:00,0.82076,0.82175,0.82053,0.82075,377100000.0
2009-08-19 15:15:00,0.82076,0.82121,0.8203,0.82095,377100000.0
2009-08-19 15:30:00,0.82099,0.82242,0.82049,0.82222,377100000.0
2009-08-19 15:45:00,0.82223,0.8237,0.82223,0.82274,377100000.0
2009-08-19 16:00:00,0.82271,0.8248,0.82269,0.82347,377100000.0
2009-08-19 16:15:00,0.82344,0.82445,0.82295,0.82435,377100000.0
2009-08-19 16:30:00,0.82436,0.82663,0.82436,0.82584,377100000.0
2009-08-19 16:45:00,0.82581,0.82623,0.82502,0.82547,377100000.0
2009-08-19 17:00:00,0.82545,0.82737,0.82476,0.82509,377100000.0
2009-08-19 17:15:00,0.82511,0.82559,0.82429,0.82556,377100000.0
2009-08-19 17:30:00,0.82557,0.82602,0.82464,0.82563,377100000.0
2009-08-19 17:45:00,0.82562,0.8295,0.82534,0.82902,377100000.0
2009-08-19 18:00:00,0.82904,0.83034,0.82867,0.82916,377100000.0
2009-08-19 18:15:00,0.82917,0.8294,0.8283,0.82861,377100000.0
2009-08-19 18:30:00,0.82863,0.82939,0.82832,0.82857,377100000.0
2009-08-19 18:45:00,0.82856,0.83037,0.82821,0.82991,377100000.0
2009-08-19 19:00:00,0.82993,0.83126,0.82957,0.83013,377100000.0
2009-08-19 19:15:00,0.83015,0.83053,0.82917,0.83011,377100000.0
2009-08-19 19:30:00,0.83012,0.83018,0.82924,0.82938,377100000.0
2009-08-19 19:45:00,0.82937,0.83055,0.82898,0.8305,377100000.0
2009-08-19 20:00:00,0.83047,0.83054,0.82946,0.82959,377100000.0
2009-08-19 20:15:00,0.82958,0.82976,0.82849,0.82868,377100000.0
2009-08-19 20:30:00,0.82865,0.82873,0.82753,0.82784,377100000.0
2009-08-19 20:45:00,0.82783,0.82857,0.8276,0.82848,377100000.0
2009-08-19 21:00:00,0.82849,0.82858,0.8267,0.82721,377100000.0
2009-08-19 21:15:00,0.82723,0.82817,0.82723,0.828,377100000.0
2009-08-19 21:30:00,0.82799,0.82897,0.8274,0.82873,377100000.0
2009-08-19 21:45:00,0.82872,0.82932,0.82808,0.82885,377100000.0
2009-08-19 22:00:00,0.82884,0.82923,0.82838,0.82923,377100000.0
2009-08-19 22:15:00,0.82922,0.82923,0.82845,0.8286,351960000.0
2009-08-19 22:30:00,0.82857,0.82859,0.8283,0.82838,377100000.0
2009-08-19 22:45:00,0.8284,0.82863,0.82808,0.82852,377100000.0
2009-08-19 23:00:00,0.82851,0.82863,0.828,0.82855,377100000.0
2009-08-19 23:15:00,0.8286,0.82907,0.82855,0.82902,377100000.0
2009-08-19 23:30:00,0.82909,0.8298,0.82898,0.82973,301680000.0
2009-08-19 23:45:00,0.82971,0.83017,0.82968,0.82999,326820000.0
2009-08-20 00:00:00,0.83001,0.8301,0.82909,0.82947,351960000.0
2009-08-20 00:15:00,0.82954,0.82957,0.82919,0.82938,351960000.0
2009-08-20 00:30:00,0.82944,0.82969,0.82931,0.82933,351960000.0
2009-08-20 00:45:00,0.82928,0.82931,0.82818,0.82852,377100000.0
2009-08-20 01:00:00,0.82851,0.82913,0.82819,0.82873,377100000.0
2009-08-20 01:15:00,0.82872,0.82915,0.82869,0.82884,377100000.0
2009-08-20 01:30:00,0.82883,0.82949,0.82839,0.82933,377100000.0
2009-08-20 01:45:00,0.82935,0.83058,0.82934,0.83004,377100000.0
2009-08-20 02:00:00,0.83004,0.83074,0.8294,0.82945,377100000.0
2009-08-20 02:15:00,0.82941,0.82985,0.82891,0.82928,377100000.0
2009-08-20 02:30:00,0.82927,0.83028,0.82915,0.82996,377100000.0
2009-08-20 02:45:00,0.82993,0.83006,0.82856,0.82914,377100000.0
2009-08-20 03:00:00,0.82911,0.82915,0.82748,0.82748,377100000.0
2009-08-20 03:15:00,0.82746,0.8292,0.82743,0.82907,377100000.0
2009-08-20 03:30:00,0.82908,0.83008,0.82878,0.82996,377100000.0
2009-08-20 03:45:00,0.82994,0.83162,0.82988,0.83075,377100000.0
2009-08-20 04:00:00,0.8308,0.83095,0.8303,0.83044,377100000.0
2009-08-20 04:15:00,0.83042,0.83052,0.82921,0.82964,377100000.0
2009-08-20 04:30:00,0.82965,0.82997,0.82909,0.82929,377100000.0
2009-08-20 04:45:00,0.82935,0.8294,0.8286,0.82865,377100000.0
2009-08-20 05:00:00,0.82867,0.82996,0.82867,0.8294,377100000.0
2009-08-20 05:15:00,0.82943,0.83051,0.82925,0.83032,377100000.0
2009-08-20 05:30:00,0.8303,0.83034,0.82972,0.82993,377100000.0
2009-08-20 05:45:00,0.82986,0.82986,0.8293,0.8296,377100000.0
2009-08-20 06:00:00,0.82962,0.8299,0.82944,0.82976,377100000.0
2009-08-20 06:15:00,0.82978,0.83024,0.82974,0.83018,377100000.0
2009-08-20 06:30:00,0.83019,0.83107,0.83017,0.83052,377100000.0
2009-08-20 06:45:00,0.83051,0.83082,0.82916,0.82936,377100000.0
2009-08-20 07:00:00,0.82935,0.83035,0.82935,0.82964,377100000.0
2009-08-20 07:15:00,0.82966,0.83077,0.82966,0.83058,377100000.0
2009-08-20 07:30:00,0.8306,0.83082,0.83014,0.8304,377100000.0
2009-08-20 07:45:00,0.83039,0.83125,0.83015,0.83083,377100000.0
2009-08-20 08:00:00,0.83085,0.83103,0.83038,0.83091,377100000.0
2009-08-20 08:15:00,0.83091,0.83221,0.83088,0.83158,377100000.0
2009-08-20 08:30:00,0.83155,0.83261,0.83135,0.83232,377100000.0
2009-08-20 08:45:00,0.83231,0.83254,0.83073,0.83101,377100000.0
2009-08-20 09:00:00,0.83103,0.83151,0.8306,0.83124,377100000.0
2009-08-20 09:15:00,0.83125,0.83143,0.83017,0.83085,377100000.0
2009-08-20 09:30:00,0.83083,0.83125,0.8303,0.83039,377100000.0
2009-08-20 09:45:00,0.83038,0.83132,0.82998,0.83123,377100000.0
2009-08-20 10:00:00,0.83123,0.83243,0.83119,0.83231,377100000.0
2009-08-20 10:15:00,0.83231,0.83307,0.83226,0.83283,377100000.0
2009-08-20 10:30:00,0.83283,0.83323,0.83176,0.83183,377100000.0
2009-08-20 10:45:00,0.83183,0.8326,0.83149,0.83213,377100000.0
2009-08-20 11:00:00,0.83215,0.83229,0.8309,0.83091,377100000.0
2009-08-20 11:15:00,0.8309,0.83224,0.8307,0.83205,377100000.0
2009-08-20 11:30:00,0.83206,0.8323,0.83144,0.83195,377100000.0
2009-08-20 11:45:00,0.832,0.83221,0.83158,0.83204,377100000.0
2009-08-20 12:00:00,0.83201,0.8321,0.83086,0.83093,377100000.0
2009-08-20 12:15:00,0.83094,0.83109,0.83078,0.83092,377100000.0
2009-08-20 12:30:00,0.83093,0.83101,0.82966,0.82984,377100000.0
2009-08-20 12:45:00,0.82985,0.83027,0.82964,0.83014,377100000.0
2009-08-20 13:00:00,0.83012,0.8303,0.82824,0.82844,377100000.0
2009-08-20 13:15:00,0.82845,0.82924,0.8284,0.82896,377100000.0
2009-08-20 13:30:00,0.82894,0.83044,0.82894,0.83014,377100000.0
2009-08-20 13:45:00,0.83019,0.83111,0.83008,0.83093,377100000.0
2009-08-20 14:00:00,0.83086,0.83164,0.83033,0.83156,377100000.0
2009-08-20 14:15:00,0.83155,0.83163,0.83001,0.8302,377100000.0
2009-08-20 14:30:00,0.82976,0.82976,0.82825,0.82949,377100000.0
2009-08-20 14:45:00,0.82948,0.83017,0.82875,0.82884,377100000.0
2009-08-20 15:00:00,0.82883,0.82883,0.82687,0.82806,377100000.0
2009-08-20 15:15:00,0.82805,0.8283,0.82704,0.82828,377100000.0
2009-08-20 15:30:00,0.82824,0.8302,0.82729,0.82912,377100000.0
2009-08-20 15:45:00,0.82912,0.83,0.82859,0.82999,377100000.0
2009-08-20 16:00:00,0.83006,0.83104,0.82827,0.82914,377100000.0
2009-08-20 16:15:00,0.82912,0.82971,0.82865,0.82913,377100000.0
2009-08-20 16:30:00,0.82922,0.83036,0.82889,0.83007,377100000.0
2009-08-20 16:45:00,0.8301,0.8304,0.8291,0.8304,377100000.0
2009-08-20 17:00:00,0.83042,0.83165,0.82971,0.83081,377100000.0
2009-08-20 17:15:00,0.8308,0.83099,0.82982,0.83096,377100000.0
2009-08-20 17:30:00,0.83099,0.83125,0.82999,0.83033,377100000.0
2009-08-20 17:45:00,0.83033,0.83094,0.83012,0.83051,377100000.0
2009-08-20 18:00:00,0.83053,0.83089,0.82998,0.83018,377100000.0
2009-08-20 18:15:00,0.83014,0.83043,0.82932,0.82981,377100000.0
2009-08-20 18:30:00,0.82982,0.83053,0.82937,0.83053,377100000.0
2009-08-20 18:45:00,0.8305,0.83144,0.83048,0.83095,377100000.0
2009-08-20 19:00:00,0.83095,0.83144,0.83038,0.83065,377100000.0
2009-08-20 19:15:00,0.83063,0.83142,0.83056,0.83133,377100000.0
2009-08-20 19:30:00,0.83134,0.83162,0.83105,0.83153,377100000.0
2009-08-20 19:45:00,0.83152,0.83164,0.83092,0.83151,377100000.0
2009-08-20 20:00:00,0.8315,0.8321,0.83124,0.83196,377100000.0
2009-08-20 20:15:00,0.83195,0.83258,0.83065,0.83076,377100000.0
2009-08-20 20:30:00,0.83075,0.83088,0.8304,0.83075,377100000.0
2009-08-20 20:45:00,0.83076,0.83166,0.8307,0.83083,377100000.0
2009-08-20 21:00:00,0.83083,0.83169,0.8308,0.83139,377100000.0
2009-08-20 21:15:00,0.83139,0.83254,0.83123,0.83151,377100000.0
2009-08-20 21:30:00,0.83151,0.83219,0.83132,0.83169,377100000.0
2009-08-20 21:45:00,0.83171,0.83188,0.83151,0.83185,377100000.0
2009-08-20 22:00:00,0.83182,0.83278,0.83174,0.83267,377100000.0
2009-08-20 22:15:00,0.83266,0.83275,0.83208,0.83224,377100000.0
2009-08-20 22:30:00,0.83222,0.8323,0.83148,0.83153,377100000.0
2009-08-20 22:45:00,0.8315,0.83174,0.83087,0.8311,377100000.0
2009-08-20 23:00:00,0.83112,0.83146,0.83058,0.83058,326820000.0
2009-08-20 23:15:00,0.83055,0.83103,0.83055,0.83101,377100000.0
2009-08-20 23:30:00,0.83106,0.83126,0.83072,0.83123,377100000.0
2009-08-20 23:45:00,0.83125,0.83132,0.831,0.83116,377100000.0
2009-08-21 00:00:00,0.83108,0.83121,0.83092,0.83112,301680000.0
2009-08-21 00:15:00,0.83111,0.83168,0.83109,0.83147,326820000.0
2009-08-21 00:30:00,0.83152,0.83223,0.83145,0.83167,377100000.0
2009-08-21 00:45:00,0.83168,0.83202,0.83126,0.83157,377100000.0
2009-08-21 01:00:00,0.8316,0.83176,0.83113,0.83155,377100000.0
2009-08-21 01:15:00,0.83153,0.83187,0.83145,0.83187,377100000.0
2009-08-21 01:30:00,0.83189,0.83264,0.83183,0.83239,377100000.0
2009-08-21 01:45:00,0.8324,0.8324,0.83172,0.83174,351960000.0
2009-08-21 02:00:00,0.83171,0.8322,0.83046,0.8308,377100000.0
2009-08-21 02:15:00,0.83081,0.83096,0.82997,0.83,377100000.0
2009-08-21 02:30:00,0.83005,0.83045,0.8289,0.82945,377100000.0
2009-08-21 02:45:00,0.82944,0.82983,0.82857,0.82859,377100000.0
2009-08-21 03:00:00,0.82856,0.82868,0.8282,0.82853,377100000.0
2009-08-21 03:15:00,0.82854,0.82856,0.8274,0.828,377100000.0
2009-08-21 03:30:00,0.82793,0.82862,0.82739,0.82851,377100000.0
2009-08-21 03:45:00,0.8285,0.82876,0.82647,0.82661,377100000.0
2009-08-21 04:00:00,0.8266,0.82808,0.82598,0.82801,377100000.0
2009-08-21 04:15:00,0.828,0.82845,0.82747,0.82748,377100000.0
2009-08-21 04:30:00,0.82751,0.82815,0.82742,0.82801,377100000.0
2009-08-21 04:45:00,0.82804,0.82902,0.82804,0.82863,377100000.0
2009-08-21 05:00:00,0.82865,0.82873,0.82776,0.82806,377100000.0
2009-08-21 05:15:00,0.82807,0.82821,0.82552,0.82552,377100000.0
2009-08-21 05:30:00,0.8255,0.8255,0.82373,0.82377,377100000.0
2009-08-21 05:45:00,0.82374,0.82422,0.82256,0.82367,377100000.0
2009-08-21 06:00:00,0.82367,0.82502,0.82317,0.82367,377100000.0
2009-08-21 06:15:00,0.82376,0.82445,0.82292,0.82324,377100000.0
2009-08-21 06:30:00,0.82322,0.82422,0.82282,0.82292,377100000.0
2009-08-21 06:45:00,0.82293,0.82332,0.82216,0.82233,377100000.0
2009-08-21 07:00:00,0.82233,0.82352,0.82157,0.82338,377100000.0
2009-08-21 07:15:00,0.82341,0.8242,0.82313,0.82345,377100000.0
2009-08-21 07:30:00,0.82346,0.8255,0.82318,0.82478,377100000.0
2009-08-21 07:45:00,0.82477,0.8255,0.82448,0.82527,377100000.0
2009-08-21 08:00:00,0.82525,0.82525,0.82408,0.82431,377100000.0
2009-08-21 08:15:00,0.82434,0.82559,0.82424,0.82474,377100000.0
2009-08-21 08:30:00,0.82472,0.82628,0.82457,0.82622,377100000.0
2009-08-21 08:45:00,0.82625,0.82973,0.82598,0.82902,377100000.0
2009-08-21 09:00:00,0.82893,0.83017,0.82884,0.82908,377100000.0
2009-08-21 09:15:00,0.82906,0.8298,0.8284,0.82973,377100000.0
2009-08-21 09:30:00,0.82975,0.83131,0.82974,0.83111,377100000.0
2009-08-21 09:45:00,0.83114,0.8313,0.82911,0.83008,377100000.0
2009-08-21 10:00:00,0.83006,0.83015,0.82865,0.82911,377100000.0
2009-08-21 10:15:00,0.82914,0.8297,0.82838,0.82929,377100000.0
2009-08-21 10:30:00,0.82932,0.82938,0.82859,0.82885,377100000.0
2009-08-21 10:45:00,0.82885,0.83067,0.82878,0.83046,377100000.0
2009-08-21 11:00:00,0.8305,0.83094,0.83001,0.83089,377100000.0
2009-08-21 11:15:00,0.83093,0.83122,0.82992,0.83039,377100000.0
2009-08-21 11:30:00,0.8304,0.83148,0.83038,0.83079,377100000.0
2009-08-21 11:45:00,0.83079,0.83116,0.83013,0.83088,377100000.0
2009-08-21 12:00:00,0.83084,0.83244,0.83054,0.8324,377100000.0
2009-08-21 12:15:00,0.83237,0.83251,0.83145,0.83214,377100000.0
2009-08-21 12:30:00,0.83208,0.83281,0.83188,0.83279,377100000.0
2009-08-21 12:45:00,0.83278,0.8334,0.83247,0.83265,377100000.0
2009-08-21 13:00:00,0.83264,0.83334,0.83256,0.83278,377100000.0
2009-08-21 13:15:00,0.83279,0.83419,0.83279,0.83415,377100000.0
2009-08-21 13:30:00,0.83409,0.83473,0.83401,0.83435,377100000.0
2009-08-21 13:45:00,0.83433,0.83462,0.83373,0.83399,377100000.0
2009-08-21 14:00:00,0.83398,0.83447,0.83317,0.83317,377100000.0
2009-08-21 14:15:00,0.83322,0.8348,0.83305,0.8348,377100000.0
2009-08-21 14:30:00,0.8348,0.8354,0.8335,0.834,377100000.0
2009-08-21 14:45:00,0.83402,0.83442,0.83354,0.83429,377100000.0
2009-08-21 15:00:00,0.83431,0.83522,0.83429,0.83482,377100000.0
2009-08-21 15:15:00,0.8348,0.83529,0.83437,0.83485,377100000.0
2009-08-21 15:30:00,0.83486,0.83621,0.83432,0.83571,377100000.0
2009-08-21 15:45:00,0.83572,0.83612,0.83514,0.83596,377100000.0
2009-08-21 16:00:00,0.83598,0.83945,0.83598,0.83842,377100000.0
2009-08-21 16:15:00,0.83843,0.83904,0.83516,0.83572,377100000.0
2009-08-21 16:30:00,0.83577,0.83694,0.8354,0.8362,377100000.0
2009-08-21 16:45:00,0.83621,0.83621,0.83356,0.83439,377100000.0
2009-08-21 17:00:00,0.83438,0.83461,0.83337,0.83344,377100000.0
2009-08-21 17:15:00,0.83346,0.83498,0.83323,0.83488,377100000.0
2009-08-21 17:30:00,0.83486,0.83522,0.83414,0.83448,377100000.0
2009-08-21 17:45:00,0.83447,0.83519,0.83434,0.83466,377100000.0
2009-08-21 18:00:00,0.83469,0.8356,0.83454,0.83522,377100000.0
2009-08-21 18:15:00,0.83527,0.83544,0.83474,0.83539,377100000.0
2009-08-21 18:30:00,0.83538,0.83553,0.83428,0.8348,377100000.0
2009-08-21 18:45:00,0.83482,0.83548,0.83457,0.8351,377100000.0
2009-08-21 19:00:00,0.83508,0.83545,0.83438,0.83482,377100000.0
2009-08-21 19:15:00,0.83483,0.83503,0.83421,0.8344,377100000.0
2009-08-21 19:30:00,0.83439,0.83439,0.83243,0.83263,377100000.0
2009-08-21 19:45:00,0.83267,0.83338,0.83261,0.83284,377100000.0
2009-08-21 20:00:00,0.83281,0.83319,0.83231,0.83307,377100000.0
2009-08-21 20:15:00,0.83305,0.83356,0.8324,0.83326,377100000.0
2009-08-21 20:30:00,0.83325,0.83376,0.8332,0.83341,377100000.0
2009-08-21 20:45:00,0.83339,0.834,0.83333,0.83399,377100000.0
2009-08-21 21:00:00,0.83398,0.83435,0.8336,0.83435,377100000.0
2009-08-21 21:15:00,0.83433,0.83463,0.83403,0.83435,377100000.0
2009-08-21 21:30:00,0.83448,0.8349,0.83423,0.83433,377100000.0
2009-08-21 21:45:00,0.83431,0.83433,0.83304,0.83314,377100000.0
2009-08-21 22:00:00,0.83315,0.83456,0.83314,0.8344,377100000.0
2009-08-21 22:15:00,0.83447,0.83501,0.83425,0.83464,351960000.0
2009-08-21 22:30:00,0.83457,0.83457,0.83404,0.83439,377100000.0
2009-08-21 22:45:00,0.83438,0.83488,0.83389,0.83459,377100000.0
2009-08-24 00:00:00,0.83775,0.83775,0.83694,0.83721,377100000.0
2009-08-24 00:15:00,0.83723,0.8379,0.83699,0.8379,377100000.0
2009-08-24 00:30:00,0.83792,0.83826,0.8373,0.8373,377100000.0
2009-08-24 00:45:00,0.83731,0.83753,0.83718,0.8373,351960000.0
2009-08-24 01:00:00,0.83727,0.83732,0.8362,0.83621,377100000.0
2009-08-24 01:15:00,0.83621,0.83756,0.8362,0.83756,377100000.0
2009-08-24 01:30:00,0.8376,0.83807,0.83749,0.83801,377100000.0
2009-08-24 01:45:00,0.83799,0.83827,0.83748,0.8382,377100000.0
2009-08-24 02:00:00,0.83821,0.83895,0.83781,0.83863,377100000.0
2009-08-24 02:15:00,0.83866,0.83931,0.83852,0.83863,377100000.0
2009-08-24 02:30:00,0.83862,0.84098,0.83844,0.84058,377100000.0
2009-08-24 02:45:00,0.84056,0.84098,0.83958,0.84029,377100000.0
2009-08-24 03:00:00,0.84028,0.84057,0.84014,0.84019,377100000.0
2009-08-24 03:15:00,0.8402,0.84109,0.8402,0.84105,377100000.0
2009-08-24 03:30:00,0.84102,0.84107,0.83954,0.84005,377100000.0
2009-08-24 03:45:00,0.84007,0.8407,0.83965,0.84021,377100000.0
2009-08-24 04:00:00,0.84024,0.84025,0.83907,0.84016,377100000.0
2009-08-24 04:15:00,0.84017,0.84041,0.8393,0.83966,377100000.0
2009-08-24 04:30:00,0.83969,0.84023,0.83882,0.83926,377100000.0
2009-08-24 04:45:00,0.83936,0.83975,0.83883,0.83905,377100000.0
2009-08-24 05:00:00,0.83906,0.83952,0.83896,0.83942,377100000.0
2009-08-24 05:15:00,0.83947,0.83952,0.83902,0.83947,377100000.0
2009-08-24 05:30:00,0.83946,0.83979,0.8391,0.83962,377100000.0
2009-08-24 05:45:00,0.83958,0.83977,0.83936,0.83945,377100000.0
2009-08-24 06:00:00,0.83947,0.83956,0.83859,0.83895,377100000.0
2009-08-24 06:15:00,0.83897,0.83925,0.83888,0.83925,377100000.0
2009-08-24 06:30:00,0.83924,0.83924,0.83887,0.83903,377100000.0
2009-08-24 06:45:00,0.83904,0.83916,0.8381,0.83823,377100000.0
2009-08-24 07:00:00,0.83819,0.83874,0.83796,0.83798,377100000.0
2009-08-24 07:15:00,0.83797,0.83815,0.83732,0.83775,377100000.0
2009-08-24 07:30:00,0.8377,0.83882,0.83751,0.83882,377100000.0
2009-08-24 07:45:00,0.83879,0.83973,0.83872,0.83907,377100000.0
2009-08-24 08:00:00,0.8391,0.83913,0.83735,0.83803,377100000.0
2009-08-24 08:15:00,0.83801,0.83866,0.83764,0.8381,377100000.0
2009-08-24 08:30:00,0.8381,0.8388,0.83794,0.83835,377100000.0
2009-08-24 08:45:00,0.83836,0.83859,0.83655,0.83685,377100000.0
2009-08-24 09:00:00,0.83678,0.83703,0.83577,0.83667,377100000.0
2009-08-24 09:15:00,0.83668,0.83756,0.83657,0.83735,377100000.0
2009-08-24 09:30:00,0.83732,0.83924,0.8371,0.8382,377100000.0
2009-08-24 09:45:00,0.8382,0.83869,0.83725,0.83767,377100000.0
2009-08-24 10:00:00,0.83768,0.83853,0.83664,0.8384,377100000.0
2009-08-24 10:15:00,0.83842,0.83846,0.83762,0.83798,377100000.0
2009-08-24 10:30:00,0.838,0.83862,0.83783,0.83854,377100000.0
2009-08-24 10:45:00,0.83851,0.84011,0.83845,0.83995,377100000.0
2009-08-24 11:00:00,0.83994,0.84066,0.8393,0.83959,377100000.0
2009-08-24 11:15:00,0.83956,0.84007,0.83956,0.83991,377100000.0
2009-08-24 11:30:00,0.83986,0.84061,0.83975,0.8402,377100000.0
2009-08-24 11:45:00,0.84024,0.84051,0.83923,0.83975,377100000.0
2009-08-24 12:00:00,0.83973,0.84011,0.83939,0.84004,377100000.0
2009-08-24 12:15:00,0.8401,0.84053,0.83984,0.84005,377100000.0
2009-08-24 12:30:00,0.84004,0.84033,0.83988,0.84005,377100000.0
2009-08-24 12:45:00,0.84011,0.84039,0.83975,0.84001,377100000.0
2009-08-24 13:00:00,0.84,0.8402,0.83969,0.84018,377100000.0
2009-08-24 13:15:00,0.84014,0.84112,0.84004,0.84073,377100000.0
2009-08-24 13:30:00,0.84074,0.8412,0.84074,0.84113,377100000.0
2009-08-24 13:45:00,0.84114,0.84123,0.84076,0.84113,377100000.0
2009-08-24 14:00:00,0.84111,0.84153,0.84079,0.84086,377100000.0
2009-08-24 14:15:00,0.84082,0.8411,0.84039,0.8407,377100000.0
2009-08-24 14:30:00,0.84081,0.84184,0.8408,0.84151,377100000.0
2009-08-24 14:45:00,0.84152,0.84228,0.84121,0.84165,377100000.0
2009-08-24 15:00:00,0.84163,0.84282,0.84163,0.84271,377100000.0
2009-08-24 15:15:00,0.8427,0.84272,0.84164,0.84189,377100000.0
2009-08-24 15:30:00,0.84185,0.84255,0.84133,0.8418,377100000.0
2009-08-24 15:45:00,0.84184,0.84229,0.84056,0.8415,377100000.0
2009-08-24 16:00:00,0.84147,0.84195,0.84078,0.84107,377100000.0
2009-08-24 16:15:00,0.84106,0.84199,0.84105,0.84154,377100000.0
2009-08-24 16:30:00,0.84152,0.8417,0.84007,0.84053,377100000.0
2009-08-24 16:45:00,0.84055,0.84116,0.83996,0.84033,377100000.0
2009-08-24 17:00:00,0.84034,0.84131,0.8402,0.84043,377100000.0
2009-08-24 17:15:00,0.8404,0.84046,0.83964,0.83981,377100000.0
2009-08-24 17:30:00,0.8398,0.84111,0.83971,0.84084,377100000.0
2009-08-24 17:45:00,0.84078,0.84089,0.83993,0.84044,377100000.0
2009-08-24 18:00:00,0.84043,0.84048,0.83988,0.84013,377100000.0
2009-08-24 18:15:00,0.84012,0.84059,0.83996,0.83998,377100000.0
2009-08-24 18:30:00,0.83996,0.84084,0.83977,0.84064,377100000.0
2009-08-24 18:45:00,0.84058,0.84078,0.83982,0.83986,377100000.0
2009-08-24 19:00:00,0.83984,0.83995,0.83804,0.83805,377100000.0
2009-08-24 19:15:00,0.83801,0.8387,0.83696,0.83704,377100000.0
2009-08-24 19:30:00,0.83703,0.83857,0.83683,0.83817,377100000.0
2009-08-24 19:45:00,0.83819,0.83848,0.83735,0.83743,377100000.0
2009-08-24 20:00:00,0.83743,0.83772,0.83664,0.83766,377100000.0
2009-08-24 20:15:00,0.83766,0.83843,0.83744,0.83744,377100000.0
2009-08-24 20:30:00,0.83745,0.83789,0.8372,0.83776,377100000.0
2009-08-24 20:45:00,0.83775,0.8382,0.83753,0.83817,377100000.0
2009-08-24 21:00:00,0.83815,0.83824,0.83714,0.83736,377100000.0
2009-08-24 21:15:00,0.83737,0.83847,0.83687,0.83821,377100000.0
2009-08-24 21:30:00,0.83821,0.83927,0.83689,0.83725,377100000.0
2009-08-24 21:45:00,0.83724,0.83807,0.837,0.83762,377100000.0
2009-08-24 22:00:00,0.83765,0.83802,0.8376,0.83782,377100000.0
2009-08-24 22:15:00,0.83779,0.83851,0.83762,0.83851,377100000.0
2009-08-24 22:30:00,0.83853,0.83868,0.83815,0.83864,377100000.0
2009-08-24 22:45:00,0.83862,0.83905,0.83814,0.83872,377100000.0
2009-08-24 23:00:00,0.83873,0.83873,0.83746,0.83785,377100000.0
2009-08-24 23:15:00,0.83787,0.83835,0.83785,0.83808,377100000.0
2009-08-24 23:30:00,0.83809,0.8381,0.83728,0.83743,301680000.0
2009-08-24 23:45:00,0.83744,0.8375,0.83703,0.8374,377100000.0
2009-08-25 00:00:00,0.83742,0.83744,0.83725,0.83735,377100000.0
2009-08-25 00:15:00,0.83734,0.83754,0.83726,0.83739,351960000.0
2009-08-25 00:30:00,0.83741,0.83743,0.83623,0.8363,377100000.0
2009-08-25 00:45:00,0.83634,0.83676,0.83615,0.83647,377100000.0
2009-08-25 01:00:00,0.83647,0.83719,0.83636,0.83655,377100000.0
2009-08-25 01:15:00,0.8366,0.83703,0.83646,0.83691,377100000.0
2009-08-25 01:30:00,0.83692,0.83692,0.83647,0.8367,377100000.0
2009-08-25 01:45:00,0.83671,0.83723,0.83662,0.83714,377100000.0
2009-08-25 02:00:00,0.83713,0.83728,0.83671,0.83693,377100000.0
2009-08-25 02:15:00,0.83693,0.83788,0.83693,0.83746,377100000.0
2009-08-25 02:30:00,0.83749,0.8375,0.8366,0.83688,377100000.0
2009-08-25 02:45:00,0.83689,0.83691,0.83604,0.83635,377100000.0
2009-08-25 03:00:00,0.83631,0.83732,0.83612,0.83612,377100000.0
2009-08-25 03:15:00,0.83609,0.8366,0.83535,0.83627,377100000.0
2009-08-25 03:30:00,0.83628,0.83631,0.83503,0.83562,351960000.0
2009-08-25 03:45:00,0.83565,0.83585,0.83513,0.83525,377100000.0
2009-08-25 04:00:00,0.83526,0.83591,0.8352,0.83575,377100000.0
2009-08-25 04:15:00,0.83576,0.83582,0.8346,0.83489,377100000.0
2009-08-25 04:30:00,0.83488,0.83561,0.83449,0.8356,377100000.0
2009-08-25 04:45:00,0.83559,0.83603,0.83535,0.8358,377100000.0
2009-08-25 05:00:00,0.83584,0.83664,0.8358,0.8361,377100000.0
2009-08-25 05:15:00,0.83612,0.83624,0.8353,0.83571,377100000.0
2009-08-25 05:30:00,0.83574,0.83706,0.83574,0.83659,377100000.0
2009-08-25 05:45:00,0.83656,0.8375,0.83654,0.8367,377100000.0
2009-08-25 06:00:00,0.83672,0.83681,0.83618,0.83657,377100000.0
2009-08-25 06:15:00,0.8365,0.83751,0.8365,0.83745,377100000.0
2009-08-25 06:30:00,0.83746,0.83754,0.83699,0.83731,377100000.0
2009-08-25 06:45:00,0.8373,0.83764,0.83709,0.83729,377100000.0
2009-08-25 07:00:00,0.83732,0.83746,0.83598,0.83603,377100000.0
2009-08-25 07:15:00,0.83606,0.83665,0.83563,0.8365,377100000.0
2009-08-25 07:30:00,0.83651,0.83656,0.83551,0.8358,377100000.0
2009-08-25 07:45:00,0.83583,0.83596,0.83481,0.83481,377100000.0
2009-08-25 08:00:00,0.83478,0.83533,0.83373,0.83531,377100000.0
2009-08-25 08:15:00,0.83533,0.83633,0.83475,0.83528,377100000.0
2009-08-25 08:30:00,0.83526,0.83744,0.83526,0.83695,377100000.0
2009-08-25 08:45:00,0.83692,0.83773,0.83516,0.8358,377100000.0
2009-08-25 09:00:00,0.83581,0.83635,0.83494,0.8357,377100000.0
2009-08-25 09:15:00,0.83569,0.83674,0.83535,0.83655,377100000.0
2009-08-25 09:30:00,0.83655,0.83704,0.83592,0.83671,377100000.0
2009-08-25 09:45:00,0.83672,0.83734,0.83649,0.83649,377100000.0
2009-08-25 10:00:00,0.8365,0.83824,0.83645,0.83817,377100000.0
2009-08-25 10:15:00,0.83815,0.83815,0.83696,0.83713,377100000.0
2009-08-25 10:30:00,0.83719,0.83778,0.83681,0.83699,377100000.0
2009-08-25 10:45:00,0.83698,0.83783,0.83697,0.83746,377100000.0
2009-08-25 11:00:00,0.83747,0.83785,0.83721,0.83764,377100000.0
2009-08-25 11:15:00,0.83769,0.83867,0.83769,0.83852,377100000.0
2009-08-25 11:30:00,0.83853,0.83895,0.83784,0.83872,377100000.0
2009-08-25 11:45:00,0.83877,0.83933,0.83811,0.83811,377100000.0
2009-08-25 12:00:00,0.83812,0.8385,0.83812,0.8383,377100000.0
2009-08-25 12:15:00,0.83831,0.83924,0.83826,0.83859,377100000.0
2009-08-25 12:30:00,0.83863,0.83863,0.83791,0.83797,377100000.0
2009-08-25 12:45:00,0.838,0.83827,0.83737,0.83739,377100000.0
2009-08-25 13:00:00,0.83735,0.83805,0.83713,0.83805,377100000.0
2009-08-25 13:15:00,0.83805,0.83946,0.83774,0.83911,377100000.0
2009-08-25 13:30:00,0.83909,0.84043,0.83906,0.84016,377100000.0
2009-08-25 13:45:00,0.84017,0.84017,0.83876,0.8394,377100000.0
2009-08-25 14:00:00,0.83938,0.83987,0.83894,0.83979,377100000.0
2009-08-25 14:15:00,0.83973,0.84044,0.83958,0.8402,377100000.0
2009-08-25 14:30:00,0.84019,0.84143,0.84012,0.84085,377100000.0
2009-08-25 14:45:00,0.8408,0.84155,0.84067,0.8411,377100000.0
2009-08-25 15:00:00,0.84123,0.84214,0.84069,0.84131,377100000.0
2009-08-25 15:15:00,0.84129,0.8418,0.84054,0.84091,377100000.0
2009-08-25 15:30:00,0.8409,0.84192,0.83945,0.84082,377100000.0
2009-08-25 15:45:00,0.8408,0.84127,0.84029,0.84073,377100000.0
2009-08-25 16:00:00,0.84054,0.84258,0.83839,0.83889,377100000.0
2009-08-25 16:15:00,0.83891,0.83928,0.83723,0.83749,377100000.0
2009-08-25 16:30:00,0.83747,0.83886,0.8367,0.83873,377100000.0
2009-08-25 16:45:00,0.8387,0.83919,0.83825,0.83877,377100000.0
2009-08-25 17:00:00,0.83876,0.83949,0.83864,0.83899,377100000.0
2009-08-25 17:15:00,0.83899,0.83914,0.83795,0.8384,377100000.0
2009-08-25 17:30:00,0.83843,0.83902,0.83824,0.83853,377100000.0
2009-08-25 17:45:00,0.83856,0.8387,0.83785,0.83797,377100000.0
2009-08-25 18:00:00,0.83798,0.83814,0.83747,0.83775,377100000.0
2009-08-25 18:15:00,0.83776,0.83852,0.83738,0.83841,377100000.0
2009-08-25 18:30:00,0.8384,0.8388,0.8382,0.83826,377100000.0
2009-08-25 18:45:00,0.83824,0.83836,0.83556,0.83573,377100000.0
2009-08-25 19:00:00,0.83574,0.83659,0.8355,0.83632,377100000.0
2009-08-25 19:15:00,0.83631,0.8365,0.83439,0.83493,377100000.0
2009-08-25 19:30:00,0.83489,0.83523,0.83397,0.83517,377100000.0
2009-08-25 19:45:00,0.83518,0.83584,0.83496,0.83524,377100000.0
2009-08-25 20:00:00,0.83521,0.83601,0.83473,0.83571,377100000.0
2009-08-25 20:15:00,0.83572,0.83644,0.83572,0.83593,377100000.0
2009-08-25 20:30:00,0.83598,0.83621,0.83491,0.83517,377100000.0
2009-08-25 20:45:00,0.83516,0.83622,0.83481,0.83618,377100000.0
2009-08-25 21:00:00,0.83617,0.83639,0.83595,0.8361,377100000.0
2009-08-25 21:15:00,0.83614,0.83655,0.8356,0.83632,377100000.0
2009-08-25 21:30:00,0.83635,0.83646,0.83548,0.83591,377100000.0
2009-08-25 21:45:00,0.83591,0.8368,0.83548,0.8368,377100000.0
2009-08-25 22:00:00,0.83681,0.83688,0.83629,0.83645,351960000.0
2009-08-25 22:15:00,0.83648,0.8365,0.83589,0.83604,377100000.0
2009-08-25 22:30:00,0.83603,0.83615,0.83556,0.83563,377100000.0
2009-08-25 22:45:00,0.83565,0.83577,0.83479,0.83544,377100000.0
2009-08-25 23:00:00,0.83543,0.83601,0.83425,0.83425,377100000.0
2009-08-25 23:15:00,0.83425,0.83436,0.8338,0.83425,377100000.0
2009-08-25 23:30:00,0.83424,0.83429,0.83365,0.83418,351960000.0
2009-08-25 23:45:00,0.83407,0.83465,0.83407,0.83417,377100000.0
2009-08-26 00:00:00,0.83416,0.83442,0.83412,0.83442,351960000.0
2009-08-26 00:15:00,0.83441,0.83508,0.83433,0.8349,377100000.0
2009-08-26 00:30:00,0.83489,0.835,0.8343,0.8343,377100000.0
2009-08-26 00:45:00,0.83428,0.83448,0.83401,0.83442,377100000.0
2009-08-26 01:00:00,0.83441,0.83471,0.83415,0.83463,377100000.0
2009-08-26 01:15:00,0.83464,0.83479,0.83401,0.83407,377100000.0
2009-08-26 01:30:00,0.83406,0.83425,0.83343,0.8335,377100000.0
2009-08-26 01:45:00,0.83356,0.83393,0.833,0.83318,377100000.0
2009-08-26 02:00:00,0.83317,0.8342,0.83303,0.83419,377100000.0
2009-08-26 02:15:00,0.83416,0.8347,0.83359,0.83371,351960000.0
2009-08-26 02:30:00,0.83367,0.83422,0.83367,0.83421,377100000.0
2009-08-26 02:45:00,0.83418,0.83432,0.83372,0.83406,377100000.0
2009-08-26 03:00:00,0.83409,0.83461,0.83397,0.83404,377100000.0
2009-08-26 03:15:00,0.83403,0.83423,0.83356,0.83394,377100000.0
2009-08-26 03:30:00,0.83395,0.83447,0.83341,0.83427,377100000.0
2009-08-26 03:45:00,0.83425,0.8351,0.83424,0.83491,377100000.0
2009-08-26 04:00:00,0.83488,0.83574,0.83471,0.83543,377100000.0
2009-08-26 04:15:00,0.83546,0.83558,0.8346,0.8346,377100000.0
2009-08-26 04:30:00,0.83459,0.83536,0.83443,0.8352,377100000.0
2009-08-26 04:45:00,0.83519,0.83649,0.83487,0.83648,377100000.0
2009-08-26 05:00:00,0.83645,0.83671,0.83587,0.83626,377100000.0
2009-08-26 05:15:00,0.83627,0.83639,0.83599,0.83622,377100000.0
2009-08-26 05:30:00,0.83623,0.83705,0.83601,0.83655,377100000.0
2009-08-26 05:45:00,0.83657,0.83733,0.83655,0.83705,377100000.0
2009-08-26 06:00:00,0.83706,0.83734,0.83675,0.83676,377100000.0
2009-08-26 06:15:00,0.83679,0.83729,0.83677,0.83718,377100000.0
2009-08-26 06:30:00,0.83714,0.83722,0.83673,0.83708,377100000.0
2009-08-26 06:45:00,0.8371,0.8371,0.83631,0.83631,377100000.0
2009-08-26 07:00:00,0.83624,0.83689,0.83611,0.8364,377100000.0
2009-08-26 07:15:00,0.83639,0.8371,0.83635,0.837,377100000.0
2009-08-26 07:30:00,0.83699,0.83791,0.83699,0.83746,377100000.0
2009-08-26 07:45:00,0.83741,0.83765,0.83681,0.83681,377100000.0
2009-08-26 08:00:00,0.83679,0.83796,0.83671,0.83749,377100000.0
2009-08-26 08:15:00,0.83748,0.83764,0.83685,0.83702,377100000.0
2009-08-26 08:30:00,0.83703,0.83741,0.83687,0.83723,377100000.0
2009-08-26 08:45:00,0.83721,0.83721,0.83573,0.83582,377100000.0
2009-08-26 09:00:00,0.83579,0.83724,0.83556,0.83719,377100000.0
2009-08-26 09:15:00,0.83724,0.83802,0.83698,0.83794,377100000.0
2009-08-26 09:30:00,0.83795,0.83833,0.83705,0.8375,377100000.0
2009-08-26 09:45:00,0.83749,0.83814,0.83744,0.83811,377100000.0
2009-08-26 10:00:00,0.83814,0.83861,0.83621,0.83705,377100000.0
2009-08-26 10:15:00,0.83705,0.83705,0.83526,0.83565,377100000.0
2009-08-26 10:30:00,0.83568,0.83619,0.83529,0.83534,377100000.0
2009-08-26 10:45:00,0.83532,0.8363,0.83501,0.83629,377100000.0
2009-08-26 11:00:00,0.83632,0.83692,0.83613,0.83657,377100000.0
2009-08-26 11:15:00,0.83656,0.83688,0.83583,0.83594,377100000.0
2009-08-26 11:30:00,0.83594,0.83622,0.8355,0.83595,377100000.0
2009-08-26 11:45:00,0.83596,0.83671,0.83588,0.83647,377100000.0
2009-08-26 12:00:00,0.83648,0.8368,0.83349,0.83364,377100000.0
2009-08-26 12:15:00,0.83368,0.83375,0.83227,0.83252,377100000.0
2009-08-26 12:30:00,0.83256,0.83354,0.83256,0.8333,377100000.0
2009-08-26 12:45:00,0.83333,0.83357,0.83281,0.83294,377100000.0
2009-08-26 13:00:00,0.83293,0.83349,0.83267,0.83276,377100000.0
2009-08-26 13:15:00,0.83277,0.83292,0.83036,0.83112,377100000.0
2009-08-26 13:30:00,0.83111,0.83132,0.83022,0.83101,377100000.0
2009-08-26 13:45:00,0.83099,0.83262,0.83099,0.83261,377100000.0
2009-08-26 14:00:00,0.8326,0.83265,0.8313,0.83137,377100000.0
2009-08-26 14:15:00,0.83133,0.83241,0.83131,0.83156,377100000.0
2009-08-26 14:30:00,0.83152,0.83301,0.82956,0.83062,377100000.0
2009-08-26 14:45:00,0.83063,0.83181,0.83029,0.83086,377100000.0
2009-08-26 15:00:00,0.83085,0.83125,0.82954,0.83076,377100000.0
2009-08-26 15:15:00,0.83076,0.83079,0.82715,0.82716,377100000.0
2009-08-26 15:30:00,0.82717,0.82774,0.82604,0.82645,377100000.0
2009-08-26 15:45:00,0.82641,0.82656,0.82524,0.82559,377100000.0
2009-08-26 16:00:00,0.82555,0.82851,0.82555,0.82842,377100000.0
2009-08-26 16:15:00,0.82841,0.82866,0.8268,0.82693,377100000.0
2009-08-26 16:30:00,0.82691,0.8289,0.8269,0.82723,377100000.0
2009-08-26 16:45:00,0.82721,0.82919,0.82669,0.82919,377100000.0
2009-08-26 17:00:00,0.82919,0.82943,0.82707,0.82758,377100000.0
2009-08-26 17:15:00,0.82756,0.82778,0.82643,0.82737,377100000.0
2009-08-26 17:30:00,0.82734,0.82741,0.82654,0.82731,377100000.0
2009-08-26 17:45:00,0.82728,0.8278,0.82693,0.82719,377100000.0
2009-08-26 18:00:00,0.82717,0.8274,0.82635,0.82686,377100000.0
2009-08-26 18:15:00,0.82684,0.82783,0.82677,0.82762,377100000.0
2009-08-26 18:30:00,0.82757,0.8277,0.8268,0.82716,377100000.0
2009-08-26 18:45:00,0.82714,0.82805,0.82699,0.82777,377100000.0
2009-08-26 19:00:00,0.82772,0.82779,0.82635,0.82643,377100000.0
2009-08-26 19:15:00,0.82644,0.82668,0.82549,0.8264,377100000.0
2009-08-26 19:30:00,0.82641,0.82679,0.82626,0.82654,377100000.0
2009-08-26 19:45:00,0.82657,0.82767,0.82625,0.82767,377100000.0
2009-08-26 20:00:00,0.82768,0.82853,0.82768,0.82815,377100000.0
2009-08-26 20:15:00,0.8282,0.82859,0.82761,0.82771,377100000.0
2009-08-26 20:30:00,0.82772,0.82829,0.82741,0.82815,377100000.0
2009-08-26 20:45:00,0.82816,0.82901,0.82761,0.82763,377100000.0
2009-08-26 21:00:00,0.82763,0.82818,0.82758,0.82799,377100000.0
2009-08-26 21:15:00,0.82798,0.82821,0.82747,0.82764,351960000.0
2009-08-26 21:30:00,0.82763,0.82796,0.82745,0.82773,377100000.0
2009-08-26 21:45:00,0.82764,0.8281,0.8274,0.82799,377100000.0
2009-08-26 22:00:00,0.82799,0.82832,0.8278,0.82784,377100000.0
2009-08-26 22:15:00,0.82785,0.82807,0.82771,0.82795,377100000.0
2009-08-26 22:30:00,0.82792,0.82833,0.82788,0.82796,377100000.0
2009-08-26 22:45:00,0.82802,0.8284,0.82795,0.82825,377100000.0
2009-08-26 23:00:00,0.82818,0.82818,0.82701,0.82713,351960000.0
2009-08-26 23:15:00,0.8271,0.82727,0.82677,0.82683,351960000.0
2009-08-26 23:30:00,0.82688,0.82708,0.82651,0.82671,351960000.0
2009-08-26 23:45:00,0.82663,0.82692,0.82649,0.82678,377100000.0
2009-08-27 00:00:00,0.8268,0.82787,0.82657,0.82766,377100000.0
2009-08-27 00:15:00,0.82766,0.82817,0.82744,0.82768,377100000.0
2009-08-27 00:30:00,0.82769,0.82777,0.82706,0.82716,377100000.0
2009-08-27 00:45:00,0.8272,0.82758,0.82715,0.82758,377100000.0
2009-08-27 01:00:00,0.82757,0.82843,0.82749,0.82843,377100000.0
2009-08-27 01:15:00,0.82837,0.82842,0.82752,0.8276,377100000.0
2009-08-27 01:30:00,0.8276,0.82785,0.82663,0.82713,377100000.0
2009-08-27 01:45:00,0.82718,0.82736,0.82669,0.82714,377100000.0
2009-08-27 02:00:00,0.82717,0.82744,0.82688,0.82725,377100000.0
2009-08-27 02:15:00,0.82723,0.82734,0.82654,0.82668,377100000.0
2009-08-27 02:30:00,0.8267,0.82674,0.82526,0.82562,377100000.0
2009-08-27 02:45:00,0.82568,0.82592,0.82516,0.82525,377100000.0
2009-08-27 03:00:00,0.82524,0.82526,0.82377,0.82423,377100000.0
2009-08-27 03:15:00,0.82424,0.82518,0.8241,0.8245,377100000.0
2009-08-27 03:30:00,0.82454,0.82575,0.82396,0.82561,377100000.0
2009-08-27 03:45:00,0.82564,0.82617,0.82488,0.82531,377100000.0
2009-08-27 04:00:00,0.82534,0.82645,0.82531,0.82625,377100000.0
2009-08-27 04:15:00,0.82628,0.82685,0.82589,0.82657,377100000.0
2009-08-27 04:30:00,0.82653,0.82778,0.8265,0.82772,377100000.0
2009-08-27 04:45:00,0.82778,0.82793,0.8268,0.82739,377100000.0
2009-08-27 05:00:00,0.8274,0.82749,0.82645,0.82665,377100000.0
2009-08-27 05:15:00,0.82669,0.82723,0.82621,0.8269,377100000.0
2009-08-27 05:30:00,0.82688,0.82688,0.82594,0.82601,377100000.0
2009-08-27 05:45:00,0.82605,0.82723,0.82605,0.82711,377100000.0
2009-08-27 06:00:00,0.82714,0.82829,0.82682,0.8277,377100000.0
2009-08-27 06:15:00,0.82774,0.82796,0.8268,0.82743,377100000.0
2009-08-27 06:30:00,0.82743,0.82776,0.82686,0.82731,377100000.0
2009-08-27 06:45:00,0.82728,0.82811,0.82707,0.82799,377100000.0
2009-08-27 07:00:00,0.82797,0.82809,0.82701,0.82708,377100000.0
2009-08-27 07:15:00,0.82707,0.82753,0.8266,0.82665,377100000.0
2009-08-27 07:30:00,0.82664,0.82732,0.82637,0.82714,377100000.0
2009-08-27 07:45:00,0.82716,0.82817,0.82696,0.8277,377100000.0
2009-08-27 08:00:00,0.82781,0.828,0.82627,0.8268,377100000.0
2009-08-27 08:15:00,0.82681,0.82774,0.82661,0.82774,377100000.0
2009-08-27 08:30:00,0.82776,0.82849,0.82764,0.82833,377100000.0
2009-08-27 08:45:00,0.82825,0.82852,0.82728,0.82755,377100000.0
2009-08-27 09:00:00,0.82752,0.82933,0.82717,0.82898,377100000.0
2009-08-27 09:15:00,0.82898,0.83005,0.82889,0.82912,377100000.0
2009-08-27 09:30:00,0.82911,0.82966,0.82885,0.8289,377100000.0
2009-08-27 09:45:00,0.82882,0.82943,0.8287,0.82899,377100000.0
2009-08-27 10:00:00,0.82892,0.83072,0.8286,0.83056,377100000.0
2009-08-27 10:15:00,0.83056,0.83118,0.82975,0.8298,377100000.0
2009-08-27 10:30:00,0.82983,0.83084,0.82964,0.83034,377100000.0
2009-08-27 10:45:00,0.83032,0.83064,0.82961,0.8299,377100000.0
2009-08-27 11:00:00,0.82989,0.8303,0.82973,0.83016,377100000.0
2009-08-27 11:15:00,0.83018,0.83052,0.82988,0.8302,377100000.0
2009-08-27 11:30:00,0.83023,0.83149,0.83017,0.83131,377100000.0
2009-08-27 11:45:00,0.83131,0.83234,0.83086,0.83205,377100000.0
2009-08-27 12:00:00,0.83206,0.83238,0.8309,0.83226,377100000.0
2009-08-27 12:15:00,0.83223,0.83242,0.83129,0.83139,377100000.0
2009-08-27 12:30:00,0.83137,0.83137,0.83094,0.83121,377100000.0
2009-08-27 12:45:00,0.83117,0.83243,0.83093,0.83224,377100000.0
2009-08-27 13:00:00,0.83221,0.83244,0.83152,0.83159,377100000.0
2009-08-27 13:15:00,0.8316,0.83219,0.83088,0.83202,377100000.0
2009-08-27 13:30:00,0.83201,0.83392,0.83183,0.8336,377100000.0
2009-08-27 13:45:00,0.83362,0.83463,0.83359,0.83423,377100000.0
2009-08-27 14:00:00,0.83426,0.83502,0.83414,0.83422,377100000.0
2009-08-27 14:15:00,0.83421,0.83482,0.83419,0.83463,377100000.0
2009-08-27 14:30:00,0.83471,0.8358,0.83321,0.83539,377100000.0
2009-08-27 14:45:00,0.83538,0.83555,0.83435,0.83475,377100000.0
2009-08-27 15:00:00,0.83474,0.83487,0.8334,0.83372,377100000.0
2009-08-27 15:15:00,0.83375,0.8345,0.83345,0.83395,377100000.0
2009-08-27 15:30:00,0.83395,0.83449,0.83156,0.83197,377100000.0
2009-08-27 15:45:00,0.83194,0.83242,0.83044,0.83067,377100000.0
2009-08-27 16:00:00,0.83061,0.83101,0.82904,0.83068,377100000.0
2009-08-27 16:15:00,0.83066,0.83161,0.83046,0.83114,377100000.0
2009-08-27 16:30:00,0.83115,0.83163,0.83081,0.83138,377100000.0
2009-08-27 16:45:00,0.83137,0.83137,0.83017,0.83053,377100000.0
2009-08-27 17:00:00,0.83053,0.83236,0.83053,0.83225,377100000.0
2009-08-27 17:15:00,0.83222,0.83306,0.83134,0.83283,377100000.0
2009-08-27 17:30:00,0.83292,0.83307,0.83234,0.83263,377100000.0
2009-08-27 17:45:00,0.83264,0.83552,0.83264,0.83521,377100000.0
2009-08-27 18:00:00,0.83522,0.83573,0.83444,0.83553,377100000.0
2009-08-27 18:15:00,0.83551,0.83701,0.83479,0.83697,377100000.0
2009-08-27 18:30:00,0.83696,0.8377,0.83601,0.83601,377100000.0
2009-08-27 18:45:00,0.83602,0.83664,0.83587,0.83663,377100000.0
2009-08-27 19:00:00,0.83664,0.83677,0.83604,0.83608,377100000.0
2009-08-27 19:15:00,0.83606,0.8362,0.83549,0.8355,377100000.0
2009-08-27 19:30:00,0.8355,0.83719,0.8355,0.83696,377100000.0
2009-08-27 19:45:00,0.83695,0.83751,0.83633,0.83684,377100000.0
2009-08-27 20:00:00,0.83683,0.83874,0.83671,0.83868,377100000.0
2009-08-27 20:15:00,0.83867,0.84104,0.83854,0.84028,377100000.0
2009-08-27 20:30:00,0.84037,0.8416,0.8395,0.8411,377100000.0
2009-08-27 20:45:00,0.84113,0.84138,0.8399,0.84032,377100000.0
2009-08-27 21:00:00,0.84025,0.84064,0.83898,0.83938,377100000.0
2009-08-27 21:15:00,0.8394,0.84045,0.83807,0.83842,377100000.0
2009-08-27 21:30:00,0.83841,0.84075,0.83832,0.83972,377100000.0
2009-08-27 21:45:00,0.83969,0.84047,0.83964,0.84017,377100000.0
2009-08-27 22:00:00,0.84016,0.84032,0.8394,0.83947,377100000.0
2009-08-27 22:15:00,0.83947,0.83997,0.83941,0.83941,377100000.0
2009-08-27 22:30:00,0.83946,0.83973,0.83924,0.83927,377100000.0
2009-08-27 22:45:00,0.83928,0.83951,0.83896,0.83898,377100000.0
2009-08-27 23:00:00,0.83899,0.8401,0.83899,0.83971,377100000.0
2009-08-27 23:15:00,0.83964,0.83993,0.83954,0.8396,377100000.0
2009-08-27 23:30:00,0.83946,0.83961,0.83883,0.83903,326820000.0
2009-08-27 23:45:00,0.83893,0.83895,0.83756,0.8387,377100000.0
2009-08-28 00:00:00,0.83867,0.83927,0.83867,0.83883,377100000.0
2009-08-28 00:15:00,0.83878,0.83917,0.83845,0.83878,377100000.0
2009-08-28 00:30:00,0.83877,0.839,0.83829,0.83858,377100000.0
2009-08-28 00:45:00,0.8386,0.83909,0.8386,0.83886,377100000.0
2009-08-28 01:00:00,0.83885,0.83925,0.83858,0.83921,377100000.0
2009-08-28 01:15:00,0.83923,0.8393,0.83851,0.83896,377100000.0
2009-08-28 01:30:00,0.83897,0.84015,0.83892,0.84007,377100000.0
2009-08-28 01:45:00,0.84006,0.84063,0.83988,0.84037,377100000.0
2009-08-28 02:00:00,0.84036,0.84067,0.84008,0.84052,377100000.0
2009-08-28 02:15:00,0.8405,0.84093,0.83928,0.83987,377100000.0
2009-08-28 02:30:00,0.8399,0.84051,0.83918,0.83998,377100000.0
2009-08-28 02:45:00,0.83999,0.84031,0.83918,0.84022,377100000.0
2009-08-28 03:00:00,0.84026,0.84072,0.84007,0.84047,377100000.0
2009-08-28 03:15:00,0.84049,0.84113,0.84046,0.84093,377100000.0
2009-08-28 03:30:00,0.84092,0.84128,0.84013,0.84037,377100000.0
2009-08-28 03:45:00,0.84033,0.84117,0.84011,0.8406,377100000.0
2009-08-28 04:00:00,0.84057,0.84059,0.83948,0.8397,377100000.0
2009-08-28 04:15:00,0.83972,0.83989,0.8394,0.83964,377100000.0
2009-08-28 04:30:00,0.83968,0.84021,0.83961,0.83984,377100000.0
2009-08-28 04:45:00,0.83985,0.83986,0.83818,0.83867,377100000.0
2009-08-28 05:00:00,0.83869,0.83901,0.83852,0.83879,377100000.0
2009-08-28 05:15:00,0.8388,0.83914,0.83828,0.83894,377100000.0
2009-08-28 05:30:00,0.8389,0.83895,0.83827,0.8383,377100000.0
2009-08-28 05:45:00,0.83831,0.83914,0.83831,0.83865,377100000.0
2009-08-28 06:00:00,0.83866,0.83944,0.83863,0.83924,377100000.0
2009-08-28 06:15:00,0.83924,0.8395,0.83884,0.83919,377100000.0
2009-08-28 06:30:00,0.83918,0.83944,0.83882,0.83908,377100000.0
2009-08-28 06:45:00,0.83905,0.83934,0.839,0.83927,377100000.0
2009-08-28 07:00:00,0.83928,0.83928,0.83793,0.83793,377100000.0
2009-08-28 07:15:00,0.83789,0.83934,0.83778,0.83919,377100000.0
2009-08-28 07:30:00,0.83921,0.8403,0.83898,0.8403,377100000.0
2009-08-28 07:45:00,0.84032,0.84099,0.83973,0.83974,377100000.0
2009-08-28 08:00:00,0.83973,0.84038,0.83935,0.83981,377100000.0
2009-08-28 08:15:00,0.83982,0.84002,0.83926,0.83973,377100000.0
2009-08-28 08:30:00,0.83974,0.84119,0.83956,0.84113,377100000.0
2009-08-28 08:45:00,0.84115,0.84158,0.84037,0.8404,377100000.0
2009-08-28 09:00:00,0.84043,0.84121,0.83995,0.84063,377100000.0
2009-08-28 09:15:00,0.84067,0.8409,0.83994,0.84048,377100000.0
2009-08-28 09:30:00,0.84048,0.84055,0.83977,0.84008,377100000.0
2009-08-28 09:45:00,0.84009,0.8406,0.83999,0.84027,377100000.0
2009-08-28 10:00:00,0.84025,0.84144,0.84017,0.84142,377100000.0
2009-08-28 10:15:00,0.8414,0.84329,0.84138,0.84246,377100000.0
2009-08-28 10:30:00,0.84244,0.84322,0.84139,0.84314,377100000.0
2009-08-28 10:45:00,0.84317,0.84433,0.84306,0.84382,377100000.0
2009-08-28 11:00:00,0.84381,0.84476,0.84359,0.84392,377100000.0
2009-08-28 11:15:00,0.84395,0.84413,0.84329,0.84356,377100000.0
2009-08-28 11:30:00,0.84357,0.84384,0.84256,0.84261,377100000.0
2009-08-28 11:45:00,0.84262,0.84306,0.84244,0.84294,377100000.0
2009-08-28 12:00:00,0.843,0.84355,0.84286,0.84295,377100000.0
2009-08-28 12:15:00,0.84296,0.84312,0.8424,0.8431,377100000.0
2009-08-28 12:30:00,0.8431,0.84386,0.84297,0.84377,377100000.0
2009-08-28 12:45:00,0.84376,0.84473,0.84374,0.84469,377100000.0
2009-08-28 13:00:00,0.84469,0.84504,0.8443,0.84495,377100000.0
2009-08-28 13:15:00,0.84495,0.84568,0.84491,0.84506,377100000.0
2009-08-28 13:30:00,0.84506,0.84506,0.84431,0.84448,377100000.0
2009-08-28 13:45:00,0.84449,0.84552,0.84432,0.84502,377100000.0
2009-08-28 14:00:00,0.845,0.84504,0.84423,0.84504,377100000.0
2009-08-28 14:15:00,0.84513,0.84618,0.84494,0.84524,377100000.0
2009-08-28 14:30:00,0.84526,0.84591,0.84404,0.84422,377100000.0
2009-08-28 14:45:00,0.84426,0.84486,0.84403,0.84475,377100000.0
2009-08-28 15:00:00,0.84479,0.8465,0.84479,0.84639,377100000.0
2009-08-28 15:15:00,0.84637,0.84686,0.84513,0.8468,377100000.0
2009-08-28 15:30:00,0.84677,0.84696,0.84493,0.84537,377100000.0
2009-08-28 15:45:00,0.84538,0.84612,0.84372,0.84386,377100000.0
2009-08-28 16:00:00,0.84385,0.84512,0.84301,0.84392,377100000.0
2009-08-28 16:15:00,0.8439,0.84514,0.84198,0.84231,377100000.0
2009-08-28 16:30:00,0.84234,0.84434,0.84182,0.8435,377100000.0
2009-08-28 16:45:00,0.84347,0.84556,0.84326,0.84467,377100000.0
2009-08-28 17:00:00,0.84469,0.8453,0.84386,0.8448,377100000.0
2009-08-28 17:15:00,0.84481,0.84526,0.84307,0.84322,377100000.0
2009-08-28 17:30:00,0.84321,0.84393,0.84261,0.84261,377100000.0
2009-08-28 17:45:00,0.8426,0.84321,0.84176,0.84236,377100000.0
2009-08-28 18:00:00,0.84235,0.84272,0.8415,0.84151,377100000.0
2009-08-28 18:15:00,0.84147,0.8415,0.84036,0.84048,377100000.0
2009-08-28 18:30:00,0.84049,0.84153,0.84029,0.84149,377100000.0
2009-08-28 18:45:00,0.84151,0.84173,0.84049,0.84049,377100000.0
2009-08-28 19:00:00,0.84049,0.84238,0.84027,0.84174,377100000.0
2009-08-28 19:15:00,0.84175,0.84233,0.84161,0.84198,377100000.0
2009-08-28 19:30:00,0.842,0.84218,0.84154,0.84168,377100000.0
2009-08-28 19:45:00,0.84167,0.84188,0.84106,0.8416,377100000.0
2009-08-28 20:00:00,0.84155,0.84171,0.84069,0.8416,377100000.0
2009-08-28 20:15:00,0.84162,0.84195,0.84017,0.84056,377100000.0
2009-08-28 20:30:00,0.84053,0.84065,0.83972,0.83976,377100000.0
2009-08-28 20:45:00,0.83975,0.84105,0.83971,0.84046,377100000.0
2009-08-28 21:00:00,0.8405,0.84113,0.84049,0.84081,377100000.0
2009-08-28 21:15:00,0.8408,0.84161,0.8406,0.84123,377100000.0
2009-08-28 21:30:00,0.84126,0.8418,0.84022,0.84086,377100000.0
2009-08-28 21:45:00,0.84086,0.842,0.84076,0.84134,377100000.0
2009-08-28 22:00:00,0.84136,0.84209,0.84121,0.8418,377100000.0
2009-08-28 22:15:00,0.84186,0.84186,0.84126,0.8415,377100000.0
2009-08-28 22:30:00,0.84153,0.84169,0.8394,0.8403,377100000.0
2009-08-28 22:45:00,0.84031,0.84129,0.84023,0.84091,377100000.0
2009-08-31 00:00:00,0.84226,0.84226,0.84095,0.84095,377100000.0
2009-08-31 00:15:00,0.84094,0.8414,0.84094,0.84138,276540000.0
2009-08-31 00:30:00,0.84145,0.84217,0.84114,0.84148,326820000.0
2009-08-31 00:45:00,0.84143,0.84143,0.83969,0.83972,377100000.0
2009-08-31 01:00:00,0.83968,0.84039,0.83964,0.84033,377100000.0
2009-08-31 01:15:00,0.84034,0.84145,0.84011,0.84132,377100000.0
2009-08-31 01:30:00,0.84133,0.84224,0.84123,0.84193,377100000.0
2009-08-31 01:45:00,0.84192,0.84217,0.84155,0.84167,377100000.0
2009-08-31 02:00:00,0.84164,0.84351,0.84146,0.84294,377100000.0
2009-08-31 02:15:00,0.84284,0.84394,0.84274,0.8433,377100000.0
2009-08-31 02:30:00,0.84328,0.84353,0.84268,0.84326,377100000.0
2009-08-31 02:45:00,0.84325,0.84418,0.84297,0.84408,377100000.0
2009-08-31 03:00:00,0.84405,0.8441,0.84303,0.84307,377100000.0
2009-08-31 03:15:00,0.8431,0.84335,0.84178,0.84269,377100000.0
2009-08-31 03:30:00,0.84269,0.84269,0.84048,0.8414,377100000.0
2009-08-31 03:45:00,0.84141,0.84157,0.84029,0.84133,377100000.0
2009-08-31 04:00:00,0.84135,0.84215,0.84079,0.84136,377100000.0
2009-08-31 04:15:00,0.84133,0.84179,0.8408,0.8413,377100000.0
2009-08-31 04:30:00,0.84129,0.84154,0.84008,0.84037,377100000.0
2009-08-31 04:45:00,0.8404,0.84087,0.83985,0.84021,377100000.0
2009-08-31 05:00:00,0.84021,0.84065,0.8395,0.83951,377100000.0
2009-08-31 05:15:00,0.83948,0.8396,0.83827,0.83832,377100000.0
2009-08-31 05:30:00,0.83833,0.83921,0.838,0.83897,377100000.0
2009-08-31 05:45:00,0.839,0.83977,0.83868,0.8395,377100000.0
2009-08-31 06:00:00,0.83951,0.83982,0.83899,0.8393,377100000.0
2009-08-31 06:15:00,0.83927,0.83957,0.83895,0.83916,377100000.0
2009-08-31 06:30:00,0.83915,0.84024,0.83905,0.84009,377100000.0
2009-08-31 06:45:00,0.84011,0.8405,0.83899,0.83909,377100000.0
2009-08-31 07:00:00,0.8391,0.83992,0.839,0.839,377100000.0
2009-08-31 07:15:00,0.83914,0.83956,0.8385,0.83951,377100000.0
2009-08-31 07:30:00,0.83952,0.83985,0.83902,0.83915,377100000.0
2009-08-31 07:45:00,0.83916,0.83959,0.83891,0.83905,377100000.0
2009-08-31 08:00:00,0.83911,0.83945,0.83826,0.83839,377100000.0
2009-08-31 08:15:00,0.83838,0.83839,0.83707,0.83707,377100000.0
2009-08-31 08:30:00,0.83706,0.83829,0.83698,0.83736,377100000.0
2009-08-31 08:45:00,0.83737,0.83745,0.83665,0.83696,377100000.0
2009-08-31 09:00:00,0.83695,0.83711,0.83654,0.83689,377100000.0
2009-08-31 09:15:00,0.83686,0.83805,0.83655,0.83717,377100000.0
2009-08-31 09:30:00,0.83715,0.83825,0.83684,0.83824,377100000.0
2009-08-31 09:45:00,0.83823,0.83855,0.83808,0.8383,377100000.0
2009-08-31 10:00:00,0.83827,0.83862,0.83776,0.8384,377100000.0
2009-08-31 10:15:00,0.8384,0.83841,0.83691,0.83719,377100000.0
2009-08-31 10:30:00,0.83718,0.83786,0.83699,0.83778,377100000.0
2009-08-31 10:45:00,0.83776,0.83933,0.83776,0.83918,377100000.0
2009-08-31 11:00:00,0.83922,0.83935,0.83875,0.83887,377100000.0
2009-08-31 11:15:00,0.83892,0.83902,0.83861,0.83888,377100000.0
2009-08-31 11:30:00,0.83885,0.8389,0.83814,0.8389,377100000.0
2009-08-31 11:45:00,0.83889,0.83933,0.83883,0.83932,377100000.0
2009-08-31 12:00:00,0.8393,0.83932,0.83832,0.83833,377100000.0
2009-08-31 12:15:00,0.83844,0.8386,0.83828,0.83832,351960000.0
2009-08-31 12:30:00,0.83829,0.8386,0.83806,0.8385,377100000.0
2009-08-31 12:45:00,0.83847,0.83859,0.83721,0.83721,377100000.0
2009-08-31 13:00:00,0.8372,0.83749,0.83613,0.83662,377100000.0
2009-08-31 13:15:00,0.8366,0.83787,0.83633,0.83783,377100000.0
2009-08-31 13:30:00,0.83776,0.83784,0.83663,0.83686,377100000.0
2009-08-31 13:45:00,0.83682,0.83685,0.83611,0.83614,377100000.0
2009-08-31 14:00:00,0.83613,0.83657,0.83524,0.83532,377100000.0
2009-08-31 14:15:00,0.83536,0.83541,0.83385,0.83433,377100000.0
2009-08-31 14:30:00,0.83437,0.8353,0.8341,0.83416,377100000.0
2009-08-31 14:45:00,0.83418,0.83652,0.83408,0.83647,377100000.0
2009-08-31 15:00:00,0.83649,0.83649,0.83514,0.83557,377100000.0
2009-08-31 15:15:00,0.83558,0.83632,0.83496,0.83563,377100000.0
2009-08-31 15:30:00,0.83562,0.8366,0.83495,0.83632,377100000.0
2009-08-31 15:45:00,0.83626,0.83769,0.83551,0.83661,377100000.0
2009-08-31 16:00:00,0.83656,0.83913,0.83613,0.83887,377100000.0
2009-08-31 16:15:00,0.83885,0.8393,0.83807,0.83893,377100000.0
2009-08-31 16:30:00,0.83892,0.84033,0.83772,0.8402,377100000.0
2009-08-31 16:45:00,0.84023,0.84309,0.83988,0.84309,377100000.0
2009-08-31 17:00:00,0.84311,0.84311,0.84201,0.84236,377100000.0
2009-08-31 17:15:00,0.84232,0.84253,0.8415,0.84179,377100000.0
2009-08-31 17:30:00,0.84176,0.84344,0.84148,0.84232,377100000.0
2009-08-31 17:45:00,0.84238,0.84376,0.84205,0.84368,377100000.0
2009-08-31 18:00:00,0.84373,0.84522,0.84338,0.84408,377100000.0
2009-08-31 18:15:00,0.84406,0.84409,0.84247,0.84264,377100000.0
2009-08-31 18:30:00,0.84266,0.84324,0.84251,0.84311,377100000.0
2009-08-31 18:45:00,0.84314,0.84318,0.84252,0.84256,377100000.0
2009-08-31 19:00:00,0.84255,0.84258,0.84213,0.8425,377100000.0
2009-08-31 19:15:00,0.84252,0.84259,0.8418,0.84185,377100000.0
2009-08-31 19:30:00,0.84187,0.84335,0.8418,0.84281,377100000.0
2009-08-31 19:45:00,0.84282,0.84335,0.84259,0.84305,377100000.0
2009-08-31 20:00:00,0.84303,0.84334,0.84273,0.84284,377100000.0
2009-08-31 20:15:00,0.8428,0.84329,0.84199,0.843,377100000.0
2009-08-31 20:30:00,0.84299,0.844,0.84299,0.84317,377100000.0
2009-08-31 20:45:00,0.8432,0.84334,0.84273,0.84295,377100000.0
2009-08-31 21:00:00,0.84297,0.84297,0.84174,0.84177,377100000.0
2009-08-31 21:15:00,0.84176,0.84228,0.84142,0.84168,377100000.0
2009-08-31 21:30:00,0.84172,0.84288,0.84167,0.84274,377100000.0
2009-08-31 21:45:00,0.84274,0.84497,0.84271,0.84494,377100000.0
2009-08-31 22:00:00,0.84495,0.84568,0.84411,0.84464,377100000.0
2009-08-31 22:15:00,0.84466,0.8451,0.84401,0.84406,377100000.0
2009-08-31 22:30:00,0.84405,0.84447,0.84378,0.84411,377100000.0
2009-08-31 22:45:00,0.84409,0.84448,0.8435,0.84369,377100000.0
2009-08-31 23:00:00,0.84371,0.84408,0.84357,0.8439,377100000.0
2009-08-31 23:15:00,0.84384,0.84463,0.84383,0.84463,377100000.0
2009-08-31 23:30:00,0.8446,0.8446,0.8441,0.8443,377100000.0
2009-08-31 23:45:00,0.84426,0.84426,0.84315,0.84336,377100000.0
2009-09-01 00:00:00,0.84338,0.8437,0.84302,0.84306,351960000.0
2009-09-01 00:15:00,0.84311,0.84314,0.84292,0.84293,351960000.0
2009-09-01 00:30:00,0.84295,0.84308,0.84244,0.84307,301680000.0
2009-09-01 00:45:00,0.84305,0.8433,0.84299,0.84321,377100000.0
2009-09-01 01:00:00,0.84321,0.84434,0.84321,0.84405,377100000.0
2009-09-01 01:15:00,0.84404,0.84405,0.84327,0.8434,377100000.0
2009-09-01 01:30:00,0.8435,0.84354,0.84302,0.84322,351960000.0
2009-09-01 01:45:00,0.8432,0.84322,0.8424,0.8424,377100000.0
2009-09-01 02:00:00,0.84239,0.84343,0.84236,0.84266,377100000.0
2009-09-01 02:15:00,0.84263,0.84303,0.84189,0.84224,377100000.0
2009-09-01 02:30:00,0.84225,0.84275,0.84159,0.84266,377100000.0
2009-09-01 02:45:00,0.84262,0.84273,0.84213,0.84221,377100000.0
2009-09-01 03:00:00,0.84224,0.84412,0.84224,0.84259,377100000.0
2009-09-01 03:15:00,0.84262,0.84362,0.84262,0.84298,377100000.0
2009-09-01 03:30:00,0.84293,0.84473,0.84249,0.84384,377100000.0
2009-09-01 03:45:00,0.84381,0.84389,0.84331,0.84372,377100000.0
2009-09-01 04:00:00,0.84376,0.84419,0.84363,0.84368,377100000.0
2009-09-01 04:15:00,0.84365,0.84369,0.84337,0.84348,377100000.0
2009-09-01 04:30:00,0.84352,0.84355,0.84283,0.8435,377100000.0
2009-09-01 04:45:00,0.84349,0.84354,0.8432,0.8435,377100000.0
2009-09-01 05:00:00,0.84347,0.84365,0.84332,0.84336,377100000.0
2009-09-01 05:15:00,0.84335,0.84339,0.84297,0.8432,377100000.0
2009-09-01 05:30:00,0.84319,0.84471,0.84314,0.84462,377100000.0
2009-09-01 05:45:00,0.84459,0.8446,0.844,0.84439,377100000.0
2009-09-01 06:00:00,0.84437,0.84491,0.84396,0.84437,351960000.0
2009-09-01 06:15:00,0.84438,0.84477,0.84394,0.84477,377100000.0
2009-09-01 06:30:00,0.84476,0.84478,0.84118,0.84163,377100000.0
2009-09-01 06:45:00,0.84166,0.84262,0.8408,0.84126,377100000.0
2009-09-01 07:00:00,0.84123,0.84205,0.84099,0.84099,377100000.0
2009-09-01 07:15:00,0.8409,0.84223,0.8409,0.84223,377100000.0
2009-09-01 07:30:00,0.84226,0.84276,0.8422,0.84258,377100000.0
2009-09-01 07:45:00,0.84259,0.84284,0.84175,0.84185,377100000.0
2009-09-01 08:00:00,0.84184,0.84266,0.84181,0.84224,377100000.0
2009-09-01 08:15:00,0.84222,0.84231,0.84151,0.84199,377100000.0
2009-09-01 08:30:00,0.84199,0.84206,0.84147,0.84158,377100000.0
2009-09-01 08:45:00,0.84158,0.84174,0.83969,0.84017,377100000.0
2009-09-01 09:00:00,0.84018,0.8416,0.83983,0.84134,377100000.0
2009-09-01 09:15:00,0.84133,0.84145,0.84026,0.84073,377100000.0
2009-09-01 09:30:00,0.84075,0.8412,0.84064,0.84065,377100000.0
2009-09-01 09:45:00,0.84064,0.8413,0.84029,0.84124,377100000.0
2009-09-01 10:00:00,0.84122,0.84126,0.83919,0.8392,377100000.0
2009-09-01 10:15:00,0.83921,0.83937,0.83746,0.83775,377100000.0
2009-09-01 10:30:00,0.8378,0.83836,0.83688,0.83816,377100000.0
2009-09-01 10:45:00,0.83809,0.83847,0.83682,0.83833,377100000.0
2009-09-01 11:00:00,0.83832,0.83832,0.83703,0.83757,377100000.0
2009-09-01 11:15:00,0.8375,0.8375,0.8356,0.8358,377100000.0
2009-09-01 11:30:00,0.83581,0.83705,0.83523,0.83671,377100000.0
2009-09-01 11:45:00,0.83675,0.83755,0.83639,0.83659,377100000.0
2009-09-01 12:00:00,0.83661,0.83661,0.83462,0.83531,377100000.0
2009-09-01 12:15:00,0.83533,0.83688,0.83531,0.83631,377100000.0
2009-09-01 12:30:00,0.83628,0.83639,0.83595,0.83606,377100000.0
2009-09-01 12:45:00,0.83605,0.8361,0.83426,0.83448,377100000.0
2009-09-01 13:00:00,0.83445,0.83551,0.83438,0.83457,377100000.0
2009-09-01 13:15:00,0.83457,0.83632,0.83448,0.83621,377100000.0
2009-09-01 13:30:00,0.83624,0.83722,0.83594,0.83613,377100000.0
2009-09-01 13:45:00,0.83615,0.83714,0.83568,0.83589,377100000.0
2009-09-01 14:00:00,0.83592,0.83743,0.83489,0.83714,377100000.0
2009-09-01 14:15:00,0.83715,0.83762,0.83689,0.83704,377100000.0
2009-09-01 14:30:00,0.83703,0.83766,0.8365,0.83686,377100000.0
2009-09-01 14:45:00,0.83681,0.83715,0.83586,0.83592,377100000.0
2009-09-01 15:00:00,0.83591,0.8361,0.83501,0.83529,377100000.0
2009-09-01 15:15:00,0.83526,0.83613,0.83498,0.8359,377100000.0
2009-09-01 15:30:00,0.83585,0.83905,0.83569,0.83892,377100000.0
2009-09-01 15:45:00,0.83892,0.84012,0.83836,0.8386,377100000.0
2009-09-01 16:00:00,0.83859,0.8412,0.83813,0.8389,377100000.0
2009-09-01 16:15:00,0.83887,0.83997,0.83816,0.83981,377100000.0
2009-09-01 16:30:00,0.83979,0.83979,0.83799,0.83799,377100000.0
2009-09-01 16:45:00,0.83797,0.83846,0.83687,0.83746,377100000.0
2009-09-01 17:00:00,0.83743,0.83773,0.83395,0.83445,377100000.0
2009-09-01 17:15:00,0.83449,0.83464,0.83106,0.83124,377100000.0
2009-09-01 17:30:00,0.83125,0.83287,0.83082,0.83158,377100000.0
2009-09-01 17:45:00,0.83155,0.83221,0.83032,0.83064,377100000.0
2009-09-01 18:00:00,0.83061,0.83063,0.82867,0.82997,377100000.0
2009-09-01 18:15:00,0.82999,0.83015,0.82804,0.82876,377100000.0
2009-09-01 18:30:00,0.82878,0.83032,0.82846,0.83031,377100000.0
2009-09-01 18:45:00,0.8303,0.83041,0.82812,0.82824,377100000.0
2009-09-01 19:00:00,0.82831,0.82848,0.82624,0.82689,377100000.0
2009-09-01 19:15:00,0.82689,0.82725,0.8245,0.82723,377100000.0
2009-09-01 19:30:00,0.82722,0.8277,0.82641,0.82731,377100000.0
2009-09-01 19:45:00,0.82731,0.82835,0.82705,0.82819,377100000.0
2009-09-01 20:00:00,0.82816,0.829,0.8281,0.82859,377100000.0
2009-09-01 20:15:00,0.8286,0.82864,0.827,0.82733,377100000.0
2009-09-01 20:30:00,0.82732,0.82799,0.82641,0.82662,377100000.0
2009-09-01 20:45:00,0.82663,0.82747,0.82634,0.82647,377100000.0
2009-09-01 21:00:00,0.82644,0.8275,0.8264,0.82747,377100000.0
2009-09-01 21:15:00,0.82746,0.82751,0.82557,0.82582,377100000.0
2009-09-01 21:30:00,0.82583,0.82733,0.82583,0.82679,377100000.0
2009-09-01 21:45:00,0.82679,0.8272,0.82548,0.82648,377100000.0
2009-09-01 22:00:00,0.82647,0.82647,0.8253,0.82558,377100000.0
2009-09-01 22:15:00,0.82557,0.8257,0.82518,0.82565,377100000.0
2009-09-01 22:30:00,0.82569,0.82626,0.82525,0.82614,377100000.0
2009-09-01 22:45:00,0.82615,0.82628,0.82561,0.82589,377100000.0
2009-09-01 23:00:00,0.82592,0.82604,0.82539,0.82601,377100000.0
2009-09-01 23:15:00,0.826,0.82675,0.82588,0.82623,377100000.0
2009-09-01 23:30:00,0.82614,0.82652,0.82571,0.82596,351960000.0
2009-09-01 23:45:00,0.82598,0.82653,0.82584,0.82645,377100000.0
2009-09-02 00:00:00,0.82657,0.82753,0.82657,0.82745,377100000.0
2009-09-02 00:15:00,0.82748,0.82801,0.8274,0.82765,377100000.0
2009-09-02 00:30:00,0.82758,0.82795,0.82716,0.82739,377100000.0
2009-09-02 00:45:00,0.82738,0.82775,0.8271,0.8271,377100000.0
2009-09-02 01:00:00,0.82712,0.82746,0.82648,0.82656,377100000.0
2009-09-02 01:15:00,0.82658,0.82667,0.82553,0.82599,377100000.0
2009-09-02 01:30:00,0.82601,0.8263,0.82541,0.82578,377100000.0
2009-09-02 01:45:00,0.82575,0.826,0.8251,0.82546,377100000.0
2009-09-02 02:00:00,0.82544,0.8256,0.82468,0.82516,377100000.0
2009-09-02 02:15:00,0.82515,0.82518,0.82393,0.8245,377100000.0
2009-09-02 02:30:00,0.82454,0.82526,0.82433,0.82501,377100000.0
2009-09-02 02:45:00,0.825,0.82604,0.82473,0.82576,377100000.0
2009-09-02 03:00:00,0.82575,0.82637,0.8253,0.82623,377100000.0
2009-09-02 03:15:00,0.82621,0.82738,0.82616,0.82712,377100000.0
2009-09-02 03:30:00,0.82711,0.83051,0.82705,0.83047,377100000.0
2009-09-02 03:45:00,0.83042,0.8316,0.83004,0.83055,377100000.0
2009-09-02 04:00:00,0.83064,0.8308,0.82943,0.83,377100000.0
2009-09-02 04:15:00,0.83006,0.83051,0.82954,0.83051,377100000.0
2009-09-02 04:30:00,0.83052,0.83056,0.82928,0.83012,377100000.0
2009-09-02 04:45:00,0.83011,0.83013,0.82903,0.82959,377100000.0
2009-09-02 05:00:00,0.8296,0.8299,0.82937,0.82951,377100000.0
2009-09-02 05:15:00,0.82953,0.82963,0.82882,0.82955,377100000.0
2009-09-02 05:30:00,0.82956,0.83025,0.82956,0.83,351960000.0
2009-09-02 05:45:00,0.83003,0.83006,0.82899,0.82937,377100000.0
2009-09-02 06:00:00,0.82937,0.83029,0.82922,0.83022,377100000.0
2009-09-02 06:15:00,0.83025,0.83142,0.83022,0.83142,377100000.0
2009-09-02 06:30:00,0.83136,0.83141,0.83068,0.8311,377100000.0
2009-09-02 06:45:00,0.83112,0.83168,0.83104,0.83136,377100000.0
2009-09-02 07:00:00,0.83133,0.8317,0.83071,0.83091,377100000.0
2009-09-02 07:15:00,0.83092,0.83177,0.83072,0.83177,377100000.0
2009-09-02 07:30:00,0.83178,0.8323,0.83123,0.83153,377100000.0
2009-09-02 07:45:00,0.83157,0.83209,0.8313,0.83189,377100000.0
2009-09-02 08:00:00,0.83191,0.83275,0.83151,0.83275,377100000.0
2009-09-02 08:15:00,0.83278,0.83367,0.83277,0.83315,377100000.0
2009-09-02 08:30:00,0.83314,0.83387,0.83265,0.83366,377100000.0
2009-09-02 08:45:00,0.83365,0.83417,0.83315,0.83326,377100000.0
2009-09-02 09:00:00,0.83325,0.83352,0.83114,0.83176,377100000.0
2009-09-02 09:15:00,0.83175,0.83199,0.83007,0.8311,377100000.0
2009-09-02 09:30:00,0.83109,0.83174,0.82931,0.82939,377100000.0
2009-09-02 09:45:00,0.82938,0.82978,0.8283,0.82833,377100000.0
2009-09-02 10:00:00,0.8283,0.8292,0.82799,0.82912,377100000.0
2009-09-02 10:15:00,0.8291,0.83049,0.82895,0.82983,377100000.0
2009-09-02 10:30:00,0.8298,0.83074,0.82921,0.83021,377100000.0
2009-09-02 10:45:00,0.83022,0.83149,0.83013,0.83109,377100000.0
2009-09-02 11:00:00,0.83101,0.83104,0.8304,0.83071,377100000.0
2009-09-02 11:15:00,0.83067,0.83163,0.83062,0.83099,377100000.0
2009-09-02 11:30:00,0.831,0.83153,0.82974,0.82974,377100000.0
2009-09-02 11:45:00,0.82972,0.83143,0.82952,0.83143,377100000.0
2009-09-02 12:00:00,0.83139,0.8318,0.83096,0.8316,377100000.0
2009-09-02 12:15:00,0.83159,0.83286,0.83153,0.83271,377100000.0
2009-09-02 12:30:00,0.83266,0.833,0.8321,0.83245,377100000.0
2009-09-02 12:45:00,0.83245,0.83265,0.8322,0.83258,377100000.0
2009-09-02 13:00:00,0.83257,0.8334,0.83233,0.8324,377100000.0
2009-09-02 13:15:00,0.83238,0.83261,0.83155,0.83182,377100000.0
2009-09-02 13:30:00,0.83181,0.83208,0.83149,0.83158,377100000.0
2009-09-02 13:45:00,0.8316,0.83165,0.8303,0.83044,377100000.0
2009-09-02 14:00:00,0.83045,0.83179,0.8304,0.83156,377100000.0
2009-09-02 14:15:00,0.83159,0.8316,0.82916,0.82998,377100000.0
2009-09-02 14:30:00,0.82995,0.83127,0.82919,0.82979,377100000.0
2009-09-02 14:45:00,0.82982,0.83014,0.82882,0.82974,377100000.0
2009-09-02 15:00:00,0.82976,0.82983,0.8284,0.8286,377100000.0
2009-09-02 15:15:00,0.82861,0.82952,0.82814,0.82905,377100000.0
2009-09-02 15:30:00,0.82904,0.83083,0.82841,0.83008,377100000.0
2009-09-02 15:45:00,0.83023,0.83239,0.82997,0.83146,377100000.0
2009-09-02 16:00:00,0.83144,0.83212,0.83046,0.83105,377100000.0
2009-09-02 16:15:00,0.83104,0.83115,0.8299,0.82991,377100000.0
2009-09-02 16:30:00,0.82992,0.83251,0.82886,0.83199,377100000.0
2009-09-02 16:45:00,0.83199,0.833,0.83131,0.83257,377100000.0
2009-09-02 17:00:00,0.83264,0.83409,0.83153,0.83344,377100000.0
2009-09-02 17:15:00,0.83341,0.83373,0.83249,0.83282,377100000.0
2009-09-02 17:30:00,0.83284,0.83361,0.83173,0.83179,377100000.0
2009-09-02 17:45:00,0.8318,0.83284,0.83172,0.83211,377100000.0
2009-09-02 18:00:00,0.8321,0.83292,0.83154,0.83213,377100000.0
2009-09-02 18:15:00,0.83212,0.83343,0.83202,0.83292,377100000.0
2009-09-02 18:30:00,0.83294,0.83504,0.83288,0.83504,377100000.0
2009-09-02 18:45:00,0.83506,0.83722,0.83496,0.83641,377100000.0
2009-09-02 19:00:00,0.83643,0.83659,0.83482,0.8349,377100000.0
2009-09-02 19:15:00,0.83488,0.83589,0.83488,0.83538,377100000.0
2009-09-02 19:30:00,0.83541,0.83553,0.835,0.83529,377100000.0
2009-09-02 19:45:00,0.83529,0.83596,0.83506,0.83541,377100000.0
2009-09-02 20:00:00,0.83536,0.83645,0.83471,0.83582,377100000.0
2009-09-02 20:15:00,0.83587,0.83634,0.83517,0.83614,377100000.0
2009-09-02 20:30:00,0.83613,0.83717,0.8361,0.83688,377100000.0
2009-09-02 20:45:00,0.83687,0.83688,0.83577,0.8358,377100000.0
2009-09-02 21:00:00,0.83578,0.83624,0.83521,0.83595,377100000.0
2009-09-02 21:15:00,0.83596,0.83708,0.83571,0.83589,377100000.0
2009-09-02 21:30:00,0.83591,0.83636,0.83556,0.83559,377100000.0
2009-09-02 21:45:00,0.83559,0.8356,0.8338,0.83389,377100000.0
2009-09-02 22:00:00,0.83388,0.83425,0.83366,0.83404,377100000.0
2009-09-02 22:15:00,0.83398,0.83409,0.83369,0.83381,377100000.0
2009-09-02 22:30:00,0.8339,0.8342,0.83353,0.83417,377100000.0
2009-09-02 22:45:00,0.83418,0.83516,0.83355,0.8336,377100000.0
2009-09-02 23:00:00,0.8336,0.83463,0.833,0.83401,351960000.0
2009-09-02 23:15:00,0.83399,0.83399,0.83336,0.83336,326820000.0
2009-09-02 23:30:00,0.83337,0.83366,0.83311,0.83366,276540000.0
2009-09-02 23:45:00,0.83365,0.83383,0.83342,0.83366,326820000.0
2009-09-03 00:00:00,0.83367,0.83391,0.83346,0.83391,326820000.0
2009-09-03 00:15:00,0.83394,0.83414,0.83385,0.83407,351960000.0
2009-09-03 00:30:00,0.83406,0.8352,0.83401,0.83415,377100000.0
2009-09-03 00:45:00,0.83411,0.83489,0.83391,0.83483,377100000.0
2009-09-03 01:00:00,0.83482,0.83531,0.83441,0.83441,377100000.0
2009-09-03 01:15:00,0.83444,0.83509,0.83444,0.835,377100000.0
2009-09-03 01:30:00,0.83501,0.83505,0.83441,0.83445,377100000.0
2009-09-03 01:45:00,0.83446,0.83483,0.83442,0.83447,377100000.0
2009-09-03 02:00:00,0.83448,0.83495,0.83431,0.83439,377100000.0
2009-09-03 02:15:00,0.83442,0.83467,0.83292,0.83315,377100000.0
2009-09-03 02:30:00,0.83317,0.83374,0.83248,0.83351,377100000.0
2009-09-03 02:45:00,0.8335,0.8338,0.8328,0.83342,377100000.0
2009-09-03 03:00:00,0.83344,0.83361,0.83257,0.83286,377100000.0
2009-09-03 03:15:00,0.83283,0.83383,0.83283,0.83378,377100000.0
2009-09-03 03:30:00,0.83379,0.83379,0.83147,0.83316,377100000.0
2009-09-03 03:45:00,0.83311,0.83365,0.83244,0.83341,377100000.0
2009-09-03 04:00:00,0.83342,0.83439,0.83317,0.83426,377100000.0
2009-09-03 04:15:00,0.83425,0.83428,0.83381,0.83403,377100000.0
2009-09-03 04:30:00,0.83405,0.83441,0.83366,0.83436,377100000.0
2009-09-03 04:45:00,0.83432,0.83487,0.83431,0.83476,377100000.0
2009-09-03 05:00:00,0.83479,0.83545,0.83456,0.83531,377100000.0
2009-09-03 05:15:00,0.83536,0.83622,0.8352,0.83584,377100000.0
2009-09-03 05:30:00,0.83582,0.83636,0.83544,0.83554,377100000.0
2009-09-03 05:45:00,0.83551,0.83605,0.8351,0.83545,377100000.0
2009-09-03 06:00:00,0.83544,0.83606,0.83519,0.83595,377100000.0
2009-09-03 06:15:00,0.83594,0.83611,0.83555,0.8356,377100000.0
2009-09-03 06:30:00,0.83559,0.83559,0.83453,0.83499,377100000.0
2009-09-03 06:45:00,0.83498,0.83558,0.83448,0.83527,377100000.0
2009-09-03 07:00:00,0.83533,0.83544,0.83466,0.83468,377100000.0
2009-09-03 07:15:00,0.8347,0.83507,0.83454,0.8347,377100000.0
2009-09-03 07:30:00,0.83469,0.83578,0.83468,0.83571,377100000.0
2009-09-03 07:45:00,0.83574,0.83594,0.83543,0.83591,377100000.0
2009-09-03 08:00:00,0.83593,0.83738,0.83591,0.83687,377100000.0
2009-09-03 08:15:00,0.83686,0.83745,0.83592,0.83663,377100000.0
2009-09-03 08:30:00,0.83666,0.83748,0.83618,0.83744,377100000.0
2009-09-03 08:45:00,0.83745,0.83891,0.83732,0.83834,377100000.0
2009-09-03 09:00:00,0.83831,0.83874,0.83734,0.83738,377100000.0
2009-09-03 09:15:00,0.83733,0.8377,0.83683,0.83725,377100000.0
2009-09-03 09:30:00,0.83726,0.83818,0.8365,0.83773,377100000.0
2009-09-03 09:45:00,0.83769,0.83773,0.83672,0.83751,377100000.0
2009-09-03 10:00:00,0.83748,0.83795,0.83679,0.83753,377100000.0
2009-09-03 10:15:00,0.83758,0.83867,0.83747,0.83854,377100000.0
2009-09-03 10:30:00,0.83855,0.83942,0.83784,0.83941,377100000.0
2009-09-03 10:45:00,0.83948,0.8398,0.83911,0.83977,377100000.0
2009-09-03 11:00:00,0.83977,0.83983,0.83863,0.83878,377100000.0
2009-09-03 11:15:00,0.83876,0.83949,0.83876,0.83884,377100000.0
2009-09-03 11:30:00,0.83885,0.83885,0.83805,0.83849,377100000.0
2009-09-03 11:45:00,0.8385,0.83895,0.83847,0.83882,377100000.0
2009-09-03 12:00:00,0.83881,0.83913,0.83838,0.8391,377100000.0
2009-09-03 12:15:00,0.83909,0.83943,0.83862,0.83863,377100000.0
2009-09-03 12:30:00,0.83864,0.8387,0.83816,0.83838,377100000.0
2009-09-03 12:45:00,0.83837,0.83883,0.83765,0.83864,377100000.0
2009-09-03 13:00:00,0.83866,0.83905,0.83838,0.83902,377100000.0
2009-09-03 13:15:00,0.83901,0.84055,0.83878,0.84012,377100000.0
2009-09-03 13:30:00,0.84014,0.84261,0.84014,0.84171,377100000.0
2009-09-03 13:45:00,0.84173,0.84207,0.8405,0.84088,377100000.0
2009-09-03 14:00:00,0.84089,0.84166,0.8408,0.84133,377100000.0
2009-09-03 14:15:00,0.84134,0.84147,0.84067,0.84074,377100000.0
2009-09-03 14:30:00,0.84066,0.84067,0.8388,0.8401,377100000.0
2009-09-03 14:45:00,0.84011,0.84011,0.83916,0.83935,377100000.0
2009-09-03 15:00:00,0.83934,0.84046,0.83896,0.83973,377100000.0
2009-09-03 15:15:00,0.83971,0.83999,0.83862,0.83983,377100000.0
2009-09-03 15:30:00,0.83978,0.84095,0.83922,0.83988,377100000.0
2009-09-03 15:45:00,0.83993,0.84031,0.83862,0.83955,377100000.0
2009-09-03 16:00:00,0.83954,0.84086,0.83804,0.83873,377100000.0
2009-09-03 16:15:00,0.83882,0.83888,0.83657,0.83763,377100000.0
2009-09-03 16:30:00,0.83762,0.83912,0.83731,0.83879,377100000.0
2009-09-03 16:45:00,0.83878,0.83878,0.8369,0.83706,377100000.0
2009-09-03 17:00:00,0.83708,0.83854,0.83698,0.83784,377100000.0
2009-09-03 17:15:00,0.83785,0.83819,0.83715,0.83772,377100000.0
2009-09-03 17:30:00,0.83772,0.83942,0.83765,0.83922,377100000.0
2009-09-03 17:45:00,0.8392,0.84034,0.83908,0.84028,377100000.0
2009-09-03 18:00:00,0.84029,0.84062,0.83915,0.83965,377100000.0
2009-09-03 18:15:00,0.83967,0.84032,0.83932,0.83967,377100000.0
2009-09-03 18:30:00,0.83967,0.83967,0.83892,0.83915,377100000.0
2009-09-03 18:45:00,0.83916,0.83926,0.83813,0.8386,377100000.0
2009-09-03 19:00:00,0.8386,0.84006,0.83842,0.83966,377100000.0
2009-09-03 19:15:00,0.83965,0.84051,0.83936,0.84002,377100000.0
2009-09-03 19:30:00,0.84001,0.84012,0.83902,0.83913,377100000.0
2009-09-03 19:45:00,0.83912,0.83958,0.8388,0.83928,377100000.0
2009-09-03 20:00:00,0.83924,0.83959,0.83865,0.83875,377100000.0
2009-09-03 20:15:00,0.83873,0.83907,0.83796,0.83825,377100000.0
2009-09-03 20:30:00,0.83824,0.83852,0.83764,0.83767,377100000.0
2009-09-03 20:45:00,0.83758,0.83859,0.83758,0.83859,377100000.0
2009-09-03 21:00:00,0.83858,0.8396,0.83856,0.8396,377100000.0
2009-09-03 21:15:00,0.83953,0.8398,0.83892,0.83941,377100000.0
2009-09-03 21:30:00,0.83935,0.84018,0.83934,0.83983,377100000.0
2009-09-03 21:45:00,0.83984,0.84024,0.83867,0.83888,377100000.0
2009-09-03 22:00:00,0.83886,0.83912,0.83877,0.83904,377100000.0
2009-09-03 22:15:00,0.839,0.83931,0.83897,0.83897,377100000.0
2009-09-03 22:30:00,0.83899,0.83994,0.8389,0.8396,377100000.0
2009-09-03 22:45:00,0.83958,0.84036,0.83952,0.84009,377100000.0
2009-09-03 23:00:00,0.84008,0.8405,0.83996,0.84024,326820000.0
2009-09-03 23:15:00,0.84015,0.84025,0.8396,0.83969,226260000.0
2009-09-03 23:30:00,0.83966,0.83989,0.83916,0.83932,351960000.0
2009-09-03 23:45:00,0.83933,0.83947,0.83912,0.83937,351960000.0
2009-09-04 00:00:00,0.83938,0.83948,0.8392,0.83941,377100000.0
2009-09-04 00:15:00,0.83943,0.83959,0.83929,0.83945,377100000.0
2009-09-04 00:30:00,0.83944,0.83987,0.83944,0.83949,351960000.0
2009-09-04 00:45:00,0.8395,0.84017,0.83944,0.83976,377100000.0
2009-09-04 01:00:00,0.83977,0.84001,0.83947,0.83966,377100000.0
2009-09-04 01:15:00,0.83966,0.83969,0.8394,0.83956,377100000.0
2009-09-04 01:30:00,0.83955,0.84,0.83953,0.83963,351960000.0
2009-09-04 01:45:00,0.83964,0.8398,0.83913,0.8392,351960000.0
2009-09-04 02:00:00,0.83927,0.83965,0.83917,0.8395,377100000.0
2009-09-04 02:15:00,0.83948,0.83971,0.8394,0.83955,377100000.0
2009-09-04 02:30:00,0.83956,0.83979,0.83929,0.8393,377100000.0
2009-09-04 02:45:00,0.83932,0.83945,0.8387,0.83871,377100000.0
2009-09-04 03:00:00,0.83873,0.83924,0.83807,0.83807,377100000.0
2009-09-04 03:15:00,0.83808,0.83866,0.838,0.83836,377100000.0
2009-09-04 03:30:00,0.83832,0.83861,0.83777,0.83852,377100000.0
2009-09-04 03:45:00,0.8385,0.84034,0.83848,0.84034,377100000.0
2009-09-04 04:00:00,0.84032,0.84047,0.8397,0.83975,377100000.0
2009-09-04 04:15:00,0.83972,0.84015,0.83932,0.83957,377100000.0
2009-09-04 04:30:00,0.83956,0.8404,0.83916,0.84014,377100000.0
2009-09-04 04:45:00,0.84012,0.84023,0.83895,0.8395,377100000.0
2009-09-04 05:00:00,0.83947,0.83969,0.83934,0.83944,377100000.0
2009-09-04 05:15:00,0.83943,0.83962,0.83915,0.83938,351960000.0
2009-09-04 05:30:00,0.83935,0.8396,0.8391,0.83933,377100000.0
2009-09-04 05:45:00,0.8393,0.84021,0.8393,0.8398,377100000.0
2009-09-04 06:00:00,0.8398,0.84023,0.83974,0.83981,377100000.0
2009-09-04 06:15:00,0.83982,0.83995,0.83969,0.8398,377100000.0
2009-09-04 06:30:00,0.83976,0.84047,0.83921,0.84044,377100000.0
2009-09-04 06:45:00,0.84044,0.84044,0.83971,0.83977,377100000.0
2009-09-04 07:00:00,0.83979,0.84012,0.8396,0.83971,377100000.0
2009-09-04 07:15:00,0.83969,0.83969,0.83904,0.8393,377100000.0
2009-09-04 07:30:00,0.83929,0.83964,0.83901,0.83932,377100000.0
2009-09-04 07:45:00,0.83933,0.84022,0.83931,0.8398,377100000.0
2009-09-04 08:00:00,0.83979,0.84034,0.8397,0.84033,377100000.0
2009-09-04 08:15:00,0.84034,0.84034,0.83944,0.8396,377100000.0
2009-09-04 08:30:00,0.8396,0.84018,0.83956,0.83998,377100000.0
2009-09-04 08:45:00,0.83999,0.84113,0.83995,0.84084,377100000.0
2009-09-04 09:00:00,0.84086,0.84174,0.84071,0.84144,377100000.0
2009-09-04 09:15:00,0.84145,0.84173,0.84078,0.84088,377100000.0
2009-09-04 09:30:00,0.8409,0.84174,0.84078,0.84151,377100000.0
2009-09-04 09:45:00,0.84151,0.84199,0.84117,0.84144,377100000.0
2009-09-04 10:00:00,0.84145,0.84253,0.84124,0.84229,377100000.0
2009-09-04 10:15:00,0.84229,0.8425,0.84164,0.84174,377100000.0
2009-09-04 10:30:00,0.84174,0.8426,0.84135,0.84252,377100000.0
2009-09-04 10:45:00,0.84253,0.84273,0.84174,0.84175,377100000.0
2009-09-04 11:00:00,0.84177,0.84212,0.84144,0.84161,377100000.0
2009-09-04 11:15:00,0.84163,0.84195,0.84132,0.84139,377100000.0
2009-09-04 11:30:00,0.84137,0.84188,0.84104,0.84174,377100000.0
2009-09-04 11:45:00,0.84175,0.84198,0.84124,0.8413,377100000.0
2009-09-04 12:00:00,0.8413,0.84133,0.84075,0.84133,377100000.0
2009-09-04 12:15:00,0.84134,0.8419,0.84124,0.84189,377100000.0
2009-09-04 12:30:00,0.8419,0.84205,0.84179,0.84198,377100000.0
2009-09-04 12:45:00,0.842,0.84227,0.842,0.84221,377100000.0
2009-09-04 13:00:00,0.84223,0.84332,0.84223,0.84283,377100000.0
2009-09-04 13:15:00,0.84281,0.84351,0.8427,0.84303,377100000.0
2009-09-04 13:30:00,0.84302,0.84334,0.84285,0.8431,377100000.0
2009-09-04 13:45:00,0.84311,0.84374,0.84296,0.84363,377100000.0
2009-09-04 14:00:00,0.84364,0.84378,0.84308,0.84308,377100000.0
2009-09-04 14:15:00,0.84307,0.84373,0.8428,0.84345,377100000.0
2009-09-04 14:30:00,0.84342,0.84568,0.84092,0.84229,377100000.0
2009-09-04 14:45:00,0.84235,0.84266,0.83984,0.84075,377100000.0
2009-09-04 15:00:00,0.84073,0.84134,0.83958,0.84103,377100000.0
2009-09-04 15:15:00,0.84103,0.84234,0.8408,0.84194,377100000.0
2009-09-04 15:30:00,0.84193,0.8436,0.84131,0.84337,377100000.0
2009-09-04 15:45:00,0.84338,0.8435,0.84175,0.84251,377100000.0
2009-09-04 16:00:00,0.84257,0.84499,0.84249,0.8447,377100000.0
2009-09-04 16:15:00,0.84471,0.84604,0.84449,0.84573,377100000.0
2009-09-04 16:30:00,0.84572,0.84591,0.8452,0.84559,377100000.0
2009-09-04 16:45:00,0.84556,0.84581,0.84475,0.84533,377100000.0
2009-09-04 17:00:00,0.84535,0.84538,0.84405,0.84518,377100000.0
2009-09-04 17:15:00,0.84519,0.84555,0.84446,0.84523,377100000.0
2009-09-04 17:30:00,0.84525,0.84594,0.84504,0.8456,377100000.0
2009-09-04 17:45:00,0.84561,0.84838,0.84522,0.84831,377100000.0
2009-09-04 18:00:00,0.84833,0.85183,0.84793,0.85061,377100000.0
2009-09-04 18:15:00,0.85061,0.85241,0.85052,0.85103,377100000.0
2009-09-04 18:30:00,0.85103,0.85197,0.85081,0.85142,377100000.0
2009-09-04 18:45:00,0.85143,0.85236,0.85131,0.85156,377100000.0
2009-09-04 19:00:00,0.85156,0.85171,0.8505,0.85117,377100000.0
2009-09-04 19:15:00,0.85116,0.85346,0.85111,0.85229,377100000.0
2009-09-04 19:30:00,0.8523,0.85231,0.85116,0.85142,377100000.0
2009-09-04 19:45:00,0.85145,0.85185,0.85121,0.85133,377100000.0
2009-09-04 20:00:00,0.85134,0.85169,0.85099,0.85114,377100000.0
2009-09-04 20:15:00,0.85112,0.85117,0.85054,0.85054,377100000.0
2009-09-04 20:30:00,0.85055,0.85089,0.85033,0.85076,377100000.0
2009-09-04 20:45:00,0.85077,0.85142,0.85077,0.85138,377100000.0
2009-09-04 21:00:00,0.85137,0.85141,0.85009,0.8501,377100000.0
2009-09-04 21:15:00,0.85009,0.85095,0.85003,0.85093,377100000.0
2009-09-04 21:30:00,0.85095,0.85116,0.85045,0.85093,377100000.0
2009-09-04 21:45:00,0.85086,0.85141,0.85058,0.85063,377100000.0
2009-09-04 22:00:00,0.85062,0.85097,0.85058,0.85082,377100000.0
2009-09-04 22:15:00,0.85078,0.85143,0.85078,0.85137,377100000.0
2009-09-04 22:30:00,0.85138,0.85165,0.85091,0.85098,377100000.0
2009-09-04 22:45:00,0.85088,0.85118,0.85015,0.85039,377100000.0
2009-09-07 00:00:00,0.85145,0.85151,0.85124,0.85145,377100000.0
2009-09-07 00:15:00,0.85144,0.85269,0.85135,0.85219,377100000.0
2009-09-07 00:30:00,0.85222,0.85275,0.85193,0.85251,377100000.0
2009-09-07 00:45:00,0.85255,0.85304,0.85239,0.85248,377100000.0
2009-09-07 01:00:00,0.8524,0.85357,0.85239,0.85341,377100000.0
2009-09-07 01:15:00,0.85344,0.85366,0.85298,0.85313,377100000.0
2009-09-07 01:30:00,0.85316,0.85332,0.85297,0.85297,377100000.0
2009-09-07 01:45:00,0.85301,0.85318,0.85291,0.853,377100000.0
2009-09-07 02:00:00,0.85296,0.85315,0.85189,0.85241,377100000.0
2009-09-07 02:15:00,0.85238,0.8532,0.85218,0.85302,377100000.0
2009-09-07 02:30:00,0.85301,0.85306,0.85225,0.85225,326820000.0
2009-09-07 02:45:00,0.85229,0.8526,0.85176,0.85236,377100000.0
2009-09-07 03:00:00,0.85245,0.85274,0.85173,0.85194,377100000.0
2009-09-07 03:15:00,0.85195,0.85195,0.85131,0.85171,377100000.0
2009-09-07 03:30:00,0.85173,0.85249,0.85173,0.85244,377100000.0
2009-09-07 03:45:00,0.85246,0.85246,0.85186,0.85194,377100000.0
2009-09-07 04:00:00,0.85195,0.85204,0.85119,0.85175,377100000.0
2009-09-07 04:15:00,0.85179,0.8522,0.85168,0.85201,377100000.0
2009-09-07 04:30:00,0.852,0.85224,0.8518,0.85185,351960000.0
2009-09-07 04:45:00,0.85184,0.85205,0.85169,0.85198,351960000.0
2009-09-07 05:00:00,0.85196,0.85209,0.85184,0.85184,301680000.0
2009-09-07 05:15:00,0.85181,0.85198,0.85173,0.85192,351960000.0
2009-09-07 05:30:00,0.85191,0.85196,0.85173,0.8518,377100000.0
2009-09-07 05:45:00,0.85181,0.85191,0.85147,0.85161,351960000.0
2009-09-07 06:00:00,0.8516,0.85181,0.85122,0.85161,351960000.0
2009-09-07 06:15:00,0.85165,0.85174,0.85131,0.85148,351960000.0
2009-09-07 06:30:00,0.85155,0.85165,0.85125,0.85144,351960000.0
2009-09-07 06:45:00,0.85149,0.8519,0.85132,0.85183,377100000.0
2009-09-07 07:00:00,0.85184,0.85224,0.85171,0.85209,377100000.0
2009-09-07 07:15:00,0.8521,0.85225,0.85177,0.85189,377100000.0
2009-09-07 07:30:00,0.8519,0.8522,0.85178,0.85185,377100000.0
2009-09-07 07:45:00,0.85181,0.85182,0.85124,0.85159,377100000.0
2009-09-07 08:00:00,0.85158,0.85281,0.85137,0.85198,377100000.0
2009-09-07 08:15:00,0.852,0.85269,0.8519,0.85221,377100000.0
2009-09-07 08:30:00,0.85223,0.85227,0.85102,0.85165,377100000.0
2009-09-07 08:45:00,0.85163,0.85175,0.85113,0.85165,377100000.0
2009-09-07 09:00:00,0.85168,0.85355,0.85158,0.85254,377100000.0
2009-09-07 09:15:00,0.85259,0.85358,0.85252,0.85344,377100000.0
2009-09-07 09:30:00,0.85345,0.85525,0.85344,0.85469,377100000.0
2009-09-07 09:45:00,0.8547,0.8551,0.85414,0.8551,377100000.0
2009-09-07 10:00:00,0.8551,0.85518,0.8544,0.85485,377100000.0
2009-09-07 10:15:00,0.85485,0.85644,0.85482,0.85568,377100000.0
2009-09-07 10:30:00,0.8557,0.85575,0.85443,0.85473,377100000.0
2009-09-07 10:45:00,0.85476,0.85545,0.85444,0.85486,377100000.0
2009-09-07 11:00:00,0.85485,0.85517,0.85477,0.85493,377100000.0
2009-09-07 11:15:00,0.85492,0.85553,0.85487,0.85536,377100000.0
2009-09-07 11:30:00,0.85534,0.85573,0.855,0.85524,377100000.0
2009-09-07 11:45:00,0.85521,0.85594,0.85519,0.85558,377100000.0
2009-09-07 12:00:00,0.8556,0.85592,0.85507,0.85523,377100000.0
2009-09-07 12:15:00,0.85522,0.8553,0.85505,0.8553,377100000.0
2009-09-07 12:30:00,0.85527,0.85563,0.85518,0.85563,377100000.0
2009-09-07 12:45:00,0.85562,0.8558,0.85537,0.85556,377100000.0
2009-09-07 13:00:00,0.85557,0.85665,0.85554,0.85629,377100000.0
2009-09-07 13:15:00,0.85632,0.85671,0.85575,0.85645,377100000.0
2009-09-07 13:30:00,0.85648,0.85662,0.85615,0.85651,377100000.0
2009-09-07 13:45:00,0.85649,0.85653,0.85586,0.85598,377100000.0
2009-09-07 14:00:00,0.85602,0.85609,0.85527,0.8555,377100000.0
2009-09-07 14:15:00,0.85553,0.85602,0.85536,0.8554,377100000.0
2009-09-07 14:30:00,0.85539,0.85555,0.85503,0.85503,377100000.0
2009-09-07 14:45:00,0.85502,0.85549,0.85458,0.85529,377100000.0
2009-09-07 15:00:00,0.85532,0.85554,0.85516,0.85542,377100000.0
2009-09-07 15:15:00,0.85542,0.85703,0.85542,0.85616,377100000.0
2009-09-07 15:30:00,0.85617,0.85763,0.85604,0.85744,377100000.0
2009-09-07 15:45:00,0.85743,0.85763,0.8565,0.8565,377100000.0
2009-09-07 16:00:00,0.85646,0.85671,0.85594,0.85619,377100000.0
2009-09-07 16:15:00,0.85625,0.85627,0.8555,0.8556,351960000.0
2009-09-07 16:30:00,0.8556,0.85662,0.85548,0.85628,377100000.0
2009-09-07 16:45:00,0.85631,0.85655,0.8559,0.85594,377100000.0
2009-09-07 17:00:00,0.85595,0.85668,0.85595,0.85661,377100000.0
2009-09-07 17:15:00,0.85667,0.85667,0.85621,0.85631,377100000.0
2009-09-07 17:30:00,0.85632,0.85668,0.85621,0.85635,377100000.0
2009-09-07 17:45:00,0.85625,0.85656,0.85569,0.85571,377100000.0
2009-09-07 18:00:00,0.85571,0.85653,0.85566,0.85606,377100000.0
2009-09-07 18:15:00,0.85605,0.85607,0.85563,0.85563,377100000.0
2009-09-07 18:30:00,0.85558,0.85642,0.85529,0.85627,377100000.0
2009-09-07 18:45:00,0.8562,0.85626,0.85568,0.85578,377100000.0
2009-09-07 19:00:00,0.85576,0.85578,0.85543,0.8557,377100000.0
2009-09-07 19:15:00,0.85573,0.85609,0.85565,0.85582,377100000.0
2009-09-07 19:30:00,0.8558,0.85592,0.85577,0.85584,377100000.0
2009-09-07 19:45:00,0.85582,0.85626,0.8558,0.85601,377100000.0
2009-09-07 20:00:00,0.85594,0.85602,0.85565,0.85602,377100000.0
2009-09-07 20:15:00,0.856,0.85618,0.85589,0.85603,351960000.0
2009-09-07 20:30:00,0.85607,0.85635,0.85595,0.85635,377100000.0
2009-09-07 20:45:00,0.8563,0.85638,0.85581,0.85604,326820000.0
2009-09-07 21:00:00,0.85614,0.8562,0.85595,0.85599,326820000.0
2009-09-07 21:15:00,0.85601,0.85616,0.8559,0.85598,377100000.0
2009-09-07 21:30:00,0.8559,0.85604,0.85563,0.85595,351960000.0
2009-09-07 21:45:00,0.85596,0.8561,0.85567,0.85576,377100000.0
2009-09-07 22:00:00,0.85577,0.85579,0.85534,0.85552,377100000.0
2009-09-07 22:15:00,0.85552,0.85622,0.85515,0.85567,377100000.0
2009-09-07 22:30:00,0.85571,0.85583,0.85532,0.85544,377100000.0
2009-09-07 22:45:00,0.85543,0.85551,0.85531,0.85547,377100000.0
2009-09-07 23:00:00,0.85548,0.85548,0.85509,0.85513,351960000.0
2009-09-07 23:15:00,0.85523,0.85531,0.8551,0.85529,377100000.0
2009-09-07 23:30:00,0.85529,0.85531,0.855,0.85505,351960000.0
2009-09-07 23:45:00,0.85502,0.85555,0.855,0.85533,351960000.0
2009-09-08 00:00:00,0.85539,0.85544,0.85505,0.85519,377100000.0
2009-09-08 00:15:00,0.85525,0.85574,0.85503,0.85544,377100000.0
2009-09-08 00:30:00,0.85543,0.85578,0.85543,0.8557,201120000.0
2009-09-08 00:45:00,0.85569,0.8559,0.85536,0.85557,377100000.0
2009-09-08 01:00:00,0.85562,0.85586,0.8553,0.85531,377100000.0
2009-09-08 01:15:00,0.85529,0.8559,0.85527,0.85564,377100000.0
2009-09-08 01:30:00,0.85567,0.85574,0.85525,0.85562,377100000.0
2009-09-08 01:45:00,0.85565,0.85565,0.855,0.85508,351960000.0
2009-09-08 02:00:00,0.8551,0.85529,0.85449,0.85481,377100000.0
2009-09-08 02:15:00,0.85484,0.8552,0.85451,0.85481,377100000.0
2009-09-08 02:30:00,0.85482,0.8549,0.8545,0.85457,377100000.0
2009-09-08 02:45:00,0.85456,0.85494,0.85435,0.85469,377100000.0
2009-09-08 03:00:00,0.85466,0.85515,0.85453,0.85505,377100000.0
2009-09-08 03:15:00,0.85503,0.85511,0.85433,0.85437,326820000.0
2009-09-08 03:30:00,0.8544,0.85495,0.85291,0.85292,377100000.0
2009-09-08 03:45:00,0.85284,0.8536,0.85275,0.8535,377100000.0
2009-09-08 04:00:00,0.85351,0.85418,0.85351,0.85368,377100000.0
2009-09-08 04:15:00,0.85366,0.85474,0.85359,0.8543,351960000.0
2009-09-08 04:30:00,0.85433,0.85444,0.85333,0.85432,377100000.0
2009-09-08 04:45:00,0.85428,0.8546,0.85417,0.85417,377100000.0
2009-09-08 05:00:00,0.85416,0.85431,0.85378,0.85381,377100000.0
2009-09-08 05:15:00,0.85378,0.85427,0.85373,0.85426,377100000.0
2009-09-08 05:30:00,0.85428,0.85496,0.85422,0.85488,377100000.0
2009-09-08 05:45:00,0.85485,0.8551,0.85458,0.85475,377100000.0
2009-09-08 06:00:00,0.85478,0.85478,0.85436,0.85443,351960000.0
2009-09-08 06:15:00,0.85438,0.85495,0.85427,0.85486,377100000.0
2009-09-08 06:30:00,0.85488,0.85504,0.85446,0.8545,377100000.0
2009-09-08 06:45:00,0.85449,0.85465,0.85418,0.85452,377100000.0
2009-09-08 07:00:00,0.85448,0.85465,0.85426,0.85459,377100000.0
2009-09-08 07:15:00,0.85459,0.85509,0.85452,0.85495,377100000.0
2009-09-08 07:30:00,0.85494,0.85581,0.8549,0.85564,377100000.0
2009-09-08 07:45:00,0.85568,0.85668,0.85564,0.85654,377100000.0
2009-09-08 08:00:00,0.85651,0.85667,0.85543,0.85578,377100000.0
2009-09-08 08:15:00,0.85581,0.85736,0.85544,0.85718,377100000.0
2009-09-08 08:30:00,0.85717,0.85882,0.85717,0.85861,377100000.0
2009-09-08 08:45:00,0.85857,0.85973,0.85771,0.85908,377100000.0
2009-09-08 09:00:00,0.85907,0.86014,0.85855,0.85864,377100000.0
2009-09-08 09:15:00,0.85866,0.85927,0.85829,0.85911,377100000.0
2009-09-08 09:30:00,0.85912,0.86058,0.85874,0.86045,377100000.0
2009-09-08 09:45:00,0.86048,0.86179,0.86039,0.86099,377100000.0
2009-09-08 10:00:00,0.86101,0.86295,0.861,0.86183,377100000.0
2009-09-08 10:15:00,0.86181,0.86244,0.8616,0.86176,377100000.0
2009-09-08 10:30:00,0.86181,0.86234,0.86084,0.86118,377100000.0
2009-09-08 10:45:00,0.86121,0.86198,0.86089,0.8617,377100000.0
2009-09-08 11:00:00,0.86171,0.86212,0.86094,0.86119,377100000.0
2009-09-08 11:15:00,0.8612,0.8626,0.86111,0.86228,377100000.0
2009-09-08 11:30:00,0.86225,0.86335,0.86201,0.86335,377100000.0
2009-09-08 11:45:00,0.86338,0.86419,0.86285,0.86322,377100000.0
2009-09-08 12:00:00,0.86317,0.86351,0.86205,0.86284,377100000.0
2009-09-08 12:15:00,0.86283,0.86311,0.86246,0.86269,377100000.0
2009-09-08 12:30:00,0.86268,0.86324,0.86224,0.86314,377100000.0
2009-09-08 12:45:00,0.86314,0.86322,0.86294,0.86299,377100000.0
2009-09-08 13:00:00,0.86302,0.86327,0.86251,0.86259,377100000.0
2009-09-08 13:15:00,0.86257,0.864,0.86238,0.86399,377100000.0
2009-09-08 13:30:00,0.864,0.86426,0.8631,0.86349,377100000.0
2009-09-08 13:45:00,0.86351,0.86358,0.86263,0.86269,377100000.0
2009-09-08 14:00:00,0.86273,0.86316,0.86268,0.86301,377100000.0
2009-09-08 14:15:00,0.86304,0.86313,0.86223,0.86257,377100000.0
2009-09-08 14:30:00,0.86255,0.86378,0.86226,0.86365,377100000.0
2009-09-08 14:45:00,0.86366,0.86457,0.8633,0.8637,377100000.0
2009-09-08 15:00:00,0.86371,0.86473,0.86255,0.8628,377100000.0
2009-09-08 15:15:00,0.86282,0.86282,0.86154,0.86239,377100000.0
2009-09-08 15:30:00,0.86238,0.86245,0.86049,0.86063,377100000.0
2009-09-08 15:45:00,0.86067,0.8622,0.86029,0.86117,377100000.0
2009-09-08 16:00:00,0.86115,0.86176,0.86052,0.86126,377100000.0
2009-09-08 16:15:00,0.86131,0.86343,0.86104,0.86305,377100000.0
2009-09-08 16:30:00,0.86306,0.86485,0.86305,0.86336,377100000.0
2009-09-08 16:45:00,0.86335,0.8655,0.86321,0.86542,377100000.0
2009-09-08 17:00:00,0.86542,0.8657,0.86489,0.8649,377100000.0
2009-09-08 17:15:00,0.86486,0.86567,0.86434,0.86525,377100000.0
2009-09-08 17:30:00,0.86524,0.8653,0.86251,0.86262,377100000.0
2009-09-08 17:45:00,0.86259,0.86343,0.86218,0.86339,377100000.0
2009-09-08 18:00:00,0.86337,0.86344,0.86239,0.86313,377100000.0
2009-09-08 18:15:00,0.86312,0.86415,0.86308,0.86362,377100000.0
2009-09-08 18:30:00,0.86365,0.86469,0.86359,0.86445,377100000.0
2009-09-08 18:45:00,0.86442,0.86467,0.86365,0.86373,377100000.0
2009-09-08 19:00:00,0.86374,0.8642,0.86282,0.86282,377100000.0
2009-09-08 19:15:00,0.86281,0.86363,0.86264,0.8632,377100000.0
2009-09-08 19:30:00,0.86322,0.86326,0.86246,0.86284,377100000.0
2009-09-08 19:45:00,0.86284,0.86375,0.8626,0.86362,377100000.0
2009-09-08 20:00:00,0.86358,0.86366,0.86262,0.86306,377100000.0
2009-09-08 20:15:00,0.8631,0.86316,0.86203,0.86213,377100000.0
2009-09-08 20:30:00,0.86214,0.86264,0.86173,0.86185,377100000.0
2009-09-08 20:45:00,0.86184,0.86222,0.86145,0.86185,377100000.0
2009-09-08 21:00:00,0.86189,0.86194,0.86086,0.86128,377100000.0
2009-09-08 21:15:00,0.86128,0.86298,0.86127,0.86281,377100000.0
2009-09-08 21:30:00,0.86282,0.8635,0.86282,0.8633,377100000.0
2009-09-08 21:45:00,0.86329,0.86336,0.8623,0.86243,377100000.0
2009-09-08 22:00:00,0.86247,0.86247,0.86202,0.86221,377100000.0
2009-09-08 22:15:00,0.86219,0.86229,0.86208,0.86225,377100000.0
2009-09-08 22:30:00,0.86223,0.86231,0.86189,0.86207,377100000.0
2009-09-08 22:45:00,0.86199,0.86211,0.86115,0.86141,377100000.0
2009-09-08 23:00:00,0.86132,0.86224,0.86117,0.86138,351960000.0
2009-09-08 23:15:00,0.86138,0.86158,0.86115,0.8612,276540000.0
2009-09-08 23:30:00,0.86122,0.86154,0.8612,0.86144,326820000.0
2009-09-08 23:45:00,0.86146,0.86214,0.8614,0.86176,377100000.0
2009-09-09 00:00:00,0.86176,0.86216,0.86168,0.86195,377100000.0
2009-09-09 00:15:00,0.86199,0.86206,0.86126,0.86171,377100000.0
2009-09-09 00:30:00,0.86176,0.86341,0.86166,0.86336,377100000.0
2009-09-09 00:45:00,0.86332,0.86359,0.86306,0.86355,377100000.0
2009-09-09 01:00:00,0.86346,0.8645,0.86343,0.86428,377100000.0
2009-09-09 01:15:00,0.8643,0.8643,0.8635,0.86371,377100000.0
2009-09-09 01:30:00,0.8637,0.86414,0.8636,0.864,377100000.0
2009-09-09 01:45:00,0.86397,0.86399,0.86321,0.86321,377100000.0
2009-09-09 02:00:00,0.8632,0.86322,0.86253,0.86294,377100000.0
2009-09-09 02:15:00,0.86297,0.86363,0.8625,0.86351,377100000.0
2009-09-09 02:30:00,0.8635,0.8639,0.86325,0.86338,351960000.0
2009-09-09 02:45:00,0.86341,0.86479,0.86338,0.86479,377100000.0
2009-09-09 03:00:00,0.86474,0.86599,0.86473,0.86534,377100000.0
2009-09-09 03:15:00,0.86531,0.86536,0.86459,0.86495,377100000.0
2009-09-09 03:30:00,0.86496,0.86496,0.86149,0.86221,377100000.0
2009-09-09 03:45:00,0.86222,0.86236,0.86125,0.8613,377100000.0
2009-09-09 04:00:00,0.86127,0.86129,0.85946,0.85966,377100000.0
2009-09-09 04:15:00,0.85965,0.86021,0.85904,0.86021,377100000.0
2009-09-09 04:30:00,0.86024,0.8607,0.85944,0.85971,377100000.0
2009-09-09 04:45:00,0.8597,0.86075,0.85951,0.86027,377100000.0
2009-09-09 05:00:00,0.86026,0.86069,0.85972,0.85975,377100000.0
2009-09-09 05:15:00,0.85974,0.85995,0.85928,0.8597,351960000.0
2009-09-09 05:30:00,0.85971,0.85971,0.85861,0.8591,377100000.0
2009-09-09 05:45:00,0.85912,0.85943,0.85849,0.85857,377100000.0
2009-09-09 06:00:00,0.85865,0.85874,0.85836,0.85871,377100000.0
2009-09-09 06:15:00,0.85877,0.85905,0.8586,0.85877,377100000.0
2009-09-09 06:30:00,0.8588,0.85953,0.85875,0.85953,377100000.0
2009-09-09 06:45:00,0.85954,0.85954,0.85878,0.859,377100000.0
2009-09-09 07:00:00,0.85899,0.85953,0.85884,0.85905,377100000.0
2009-09-09 07:15:00,0.85908,0.85935,0.85887,0.85906,377100000.0
2009-09-09 07:30:00,0.85907,0.86003,0.85906,0.85944,377100000.0
2009-09-09 07:45:00,0.85946,0.86007,0.85946,0.85999,377100000.0
2009-09-09 08:00:00,0.86005,0.86133,0.85999,0.86088,377100000.0
2009-09-09 08:15:00,0.86092,0.86113,0.86027,0.86042,377100000.0
2009-09-09 08:30:00,0.86041,0.86047,0.85897,0.85952,377100000.0
2009-09-09 08:45:00,0.85953,0.85966,0.85717,0.85764,377100000.0
2009-09-09 09:00:00,0.85767,0.85852,0.85751,0.85815,377100000.0
2009-09-09 09:15:00,0.85809,0.85895,0.85657,0.85698,377100000.0
2009-09-09 09:30:00,0.85699,0.85811,0.85651,0.85811,377100000.0
2009-09-09 09:45:00,0.8581,0.85832,0.85701,0.85831,377100000.0
2009-09-09 10:00:00,0.85829,0.85856,0.85704,0.8579,377100000.0
2009-09-09 10:15:00,0.85788,0.85843,0.85738,0.85794,377100000.0
2009-09-09 10:30:00,0.8579,0.8585,0.85772,0.85831,377100000.0
2009-09-09 10:45:00,0.8583,0.85954,0.85814,0.85913,377100000.0
2009-09-09 11:00:00,0.85914,0.86065,0.859,0.85987,377100000.0
2009-09-09 11:15:00,0.8599,0.86014,0.8592,0.85939,377100000.0
2009-09-09 11:30:00,0.85938,0.85997,0.85892,0.85893,377100000.0
2009-09-09 11:45:00,0.85893,0.86003,0.85886,0.85976,377100000.0
2009-09-09 12:00:00,0.85976,0.85996,0.85931,0.85934,377100000.0
2009-09-09 12:15:00,0.85938,0.85984,0.85917,0.85984,377100000.0
2009-09-09 12:30:00,0.85986,0.85986,0.8592,0.85975,377100000.0
2009-09-09 12:45:00,0.85974,0.85977,0.85914,0.85947,377100000.0
2009-09-09 13:00:00,0.85952,0.86009,0.85934,0.86009,377100000.0
2009-09-09 13:15:00,0.86012,0.8613,0.86006,0.86102,377100000.0
2009-09-09 13:30:00,0.861,0.8628,0.8609,0.86262,377100000.0
2009-09-09 13:45:00,0.86261,0.86408,0.86258,0.86328,377100000.0
2009-09-09 14:00:00,0.86327,0.86347,0.86235,0.86243,377100000.0
2009-09-09 14:15:00,0.86241,0.86434,0.86238,0.8642,377100000.0
2009-09-09 14:30:00,0.8642,0.8649,0.86319,0.86346,377100000.0
2009-09-09 14:45:00,0.86345,0.8646,0.86294,0.86361,377100000.0
2009-09-09 15:00:00,0.86359,0.86534,0.86357,0.86491,377100000.0
2009-09-09 15:15:00,0.86488,0.86488,0.86404,0.86432,377100000.0
2009-09-09 15:30:00,0.86431,0.86478,0.8631,0.86349,377100000.0
2009-09-09 15:45:00,0.86343,0.86534,0.86338,0.86412,377100000.0
2009-09-09 16:00:00,0.86413,0.86671,0.86404,0.86614,377100000.0
2009-09-09 16:15:00,0.86616,0.86674,0.86486,0.86499,377100000.0
2009-09-09 16:30:00,0.86498,0.86567,0.86459,0.86559,377100000.0
2009-09-09 16:45:00,0.8656,0.86582,0.86459,0.86547,377100000.0
2009-09-09 17:00:00,0.86546,0.86653,0.86479,0.8648,377100000.0
2009-09-09 17:15:00,0.86479,0.86546,0.86457,0.865,377100000.0
2009-09-09 17:30:00,0.86497,0.86547,0.86481,0.86534,377100000.0
2009-09-09 17:45:00,0.86533,0.86533,0.86334,0.86365,377100000.0
2009-09-09 18:00:00,0.86366,0.86372,0.86299,0.86344,377100000.0
2009-09-09 18:15:00,0.86347,0.8637,0.86329,0.8635,377100000.0
2009-09-09 18:30:00,0.86349,0.8636,0.8632,0.86358,377100000.0
2009-09-09 18:45:00,0.86359,0.86399,0.86349,0.86383,377100000.0
2009-09-09 19:00:00,0.8638,0.864,0.86298,0.86337,377100000.0
2009-09-09 19:15:00,0.86341,0.86373,0.86243,0.86278,377100000.0
2009-09-09 19:30:00,0.86276,0.8629,0.86238,0.86261,377100000.0
2009-09-09 19:45:00,0.8626,0.86293,0.86214,0.86248,377100000.0
2009-09-09 20:00:00,0.86248,0.8629,0.86103,0.86123,377100000.0
2009-09-09 20:15:00,0.86126,0.86156,0.86023,0.86102,377100000.0
2009-09-09 20:30:00,0.86102,0.86193,0.86038,0.86063,377100000.0
2009-09-09 20:45:00,0.86064,0.86121,0.86035,0.86091,377100000.0
2009-09-09 21:00:00,0.86096,0.86191,0.86025,0.86131,377100000.0
2009-09-09 21:15:00,0.86131,0.86165,0.86029,0.86045,377100000.0
2009-09-09 21:30:00,0.86051,0.86142,0.86006,0.86137,377100000.0
2009-09-09 21:45:00,0.86133,0.86192,0.86127,0.86132,377100000.0
2009-09-09 22:00:00,0.86133,0.86184,0.8613,0.86156,377100000.0
2009-09-09 22:15:00,0.86158,0.86213,0.86128,0.8614,377100000.0
2009-09-09 22:30:00,0.86139,0.86216,0.86115,0.86216,377100000.0
2009-09-09 22:45:00,0.86219,0.86246,0.8612,0.86217,377100000.0
2009-09-09 23:00:00,0.86216,0.86309,0.86014,0.8625,377100000.0
2009-09-09 23:15:00,0.86252,0.86327,0.86226,0.86273,377100000.0
2009-09-09 23:30:00,0.86272,0.8629,0.86248,0.86257,377100000.0
2009-09-09 23:45:00,0.86255,0.86317,0.86252,0.86253,377100000.0
2009-09-10 00:00:00,0.86255,0.86278,0.862,0.86244,377100000.0
2009-09-10 00:15:00,0.8625,0.8625,0.86138,0.86138,377100000.0
2009-09-10 00:30:00,0.86141,0.86213,0.86134,0.86168,377100000.0
2009-09-10 00:45:00,0.86166,0.86207,0.8616,0.86183,377100000.0
2009-09-10 01:00:00,0.86182,0.86189,0.86114,0.86114,351960000.0
2009-09-10 01:15:00,0.86112,0.8618,0.86102,0.86178,377100000.0
2009-09-10 01:30:00,0.86181,0.86256,0.86167,0.86177,377100000.0
2009-09-10 01:45:00,0.86178,0.86193,0.86142,0.86176,377100000.0
2009-09-10 02:00:00,0.86177,0.86201,0.86166,0.86182,351960000.0
2009-09-10 02:15:00,0.86184,0.8626,0.86184,0.86226,377100000.0
2009-09-10 02:30:00,0.86224,0.86293,0.86216,0.86236,377100000.0
2009-09-10 02:45:00,0.86233,0.86349,0.8622,0.86334,377100000.0
2009-09-10 03:00:00,0.86337,0.86374,0.86261,0.86263,377100000.0
2009-09-10 03:15:00,0.86262,0.86264,0.86088,0.86186,377100000.0
2009-09-10 03:30:00,0.86182,0.86182,0.85774,0.85958,377100000.0
2009-09-10 03:45:00,0.85964,0.85989,0.85874,0.85894,377100000.0
2009-09-10 04:00:00,0.85893,0.85969,0.85841,0.85944,377100000.0
2009-09-10 04:15:00,0.85942,0.86,0.85892,0.85942,377100000.0
2009-09-10 04:30:00,0.8594,0.85977,0.8594,0.85956,377100000.0
2009-09-10 04:45:00,0.85953,0.85956,0.85871,0.85921,377100000.0
2009-09-10 05:00:00,0.85924,0.85956,0.85871,0.85932,377100000.0
2009-09-10 05:15:00,0.85932,0.8594,0.85895,0.85909,377100000.0
2009-09-10 05:30:00,0.85912,0.85962,0.85906,0.8596,377100000.0
2009-09-10 05:45:00,0.85959,0.8605,0.85958,0.86009,377100000.0
2009-09-10 06:00:00,0.86006,0.86007,0.85954,0.85972,377100000.0
2009-09-10 06:15:00,0.85967,0.86056,0.85965,0.86019,377100000.0
2009-09-10 06:30:00,0.86017,0.86025,0.85961,0.85965,377100000.0
2009-09-10 06:45:00,0.8596,0.86004,0.8594,0.86004,377100000.0
2009-09-10 07:00:00,0.86003,0.86004,0.85956,0.85994,377100000.0
2009-09-10 07:15:00,0.85995,0.86024,0.85989,0.86015,377100000.0
2009-09-10 07:30:00,0.86014,0.86027,0.85989,0.86005,377100000.0
2009-09-10 07:45:00,0.86006,0.86057,0.85972,0.86045,377100000.0
2009-09-10 08:00:00,0.86047,0.86084,0.86011,0.86084,377100000.0
2009-09-10 08:15:00,0.86082,0.86127,0.86065,0.8609,377100000.0
2009-09-10 08:30:00,0.86091,0.86131,0.86054,0.8611,377100000.0
2009-09-10 08:45:00,0.86107,0.86114,0.8599,0.85998,377100000.0
2009-09-10 09:00:00,0.85997,0.85997,0.85908,0.85961,377100000.0
2009-09-10 09:15:00,0.85964,0.86,0.85779,0.85813,377100000.0
2009-09-10 09:30:00,0.8581,0.8581,0.85732,0.85771,377100000.0
2009-09-10 09:45:00,0.85772,0.85882,0.85752,0.85863,377100000.0
2009-09-10 10:00:00,0.8586,0.85951,0.85776,0.85855,377100000.0
2009-09-10 10:15:00,0.85856,0.85856,0.8568,0.85683,377100000.0
2009-09-10 10:30:00,0.85684,0.85791,0.85657,0.8578,377100000.0
2009-09-10 10:45:00,0.85781,0.85795,0.8576,0.85777,377100000.0
2009-09-10 11:00:00,0.85776,0.85789,0.85684,0.85724,377100000.0
2009-09-10 11:15:00,0.85719,0.85741,0.85545,0.85573,377100000.0
2009-09-10 11:30:00,0.85571,0.85572,0.85491,0.8555,377100000.0
2009-09-10 11:45:00,0.85549,0.85571,0.85476,0.85501,377100000.0
2009-09-10 12:00:00,0.85504,0.85516,0.8545,0.85502,377100000.0
2009-09-10 12:15:00,0.85503,0.85638,0.85466,0.85604,377100000.0
2009-09-10 12:30:00,0.85603,0.85604,0.85508,0.8556,377100000.0
2009-09-10 12:45:00,0.85559,0.85595,0.85495,0.85585,377100000.0
2009-09-10 13:00:00,0.85584,0.85658,0.85531,0.85553,377100000.0
2009-09-10 13:15:00,0.85548,0.85705,0.85525,0.85681,377100000.0
2009-09-10 13:30:00,0.85683,0.85814,0.85623,0.85775,377100000.0
2009-09-10 13:45:00,0.85775,0.85889,0.85756,0.85836,377100000.0
2009-09-10 14:00:00,0.85838,0.85839,0.85705,0.85725,377100000.0
2009-09-10 14:15:00,0.85722,0.8583,0.85708,0.8576,377100000.0
2009-09-10 14:30:00,0.85762,0.85987,0.85751,0.85961,377100000.0
2009-09-10 14:45:00,0.8596,0.8607,0.85856,0.85859,377100000.0
2009-09-10 15:00:00,0.8586,0.86006,0.85846,0.8587,377100000.0
2009-09-10 15:15:00,0.85869,0.86053,0.85815,0.85851,377100000.0
2009-09-10 15:30:00,0.85878,0.85924,0.85677,0.85711,377100000.0
2009-09-10 15:45:00,0.8571,0.85767,0.85595,0.85755,377100000.0
2009-09-10 16:00:00,0.85753,0.85802,0.85671,0.85705,377100000.0
2009-09-10 16:15:00,0.85709,0.85743,0.85629,0.85664,377100000.0
2009-09-10 16:30:00,0.85664,0.85829,0.85613,0.85788,377100000.0
2009-09-10 16:45:00,0.85789,0.86012,0.85789,0.85947,377100000.0
2009-09-10 17:00:00,0.85945,0.86064,0.85917,0.85956,377100000.0
2009-09-10 17:15:00,0.85959,0.8599,0.85893,0.85916,377100000.0
2009-09-10 17:30:00,0.85918,0.85979,0.8588,0.85932,377100000.0
2009-09-10 17:45:00,0.8593,0.86023,0.85913,0.85939,377100000.0
2009-09-10 18:00:00,0.85939,0.85987,0.85915,0.85937,377100000.0
2009-09-10 18:15:00,0.85938,0.86026,0.85901,0.85998,377100000.0
2009-09-10 18:30:00,0.85995,0.86144,0.8599,0.86139,377100000.0
2009-09-10 18:45:00,0.86137,0.86293,0.86126,0.86263,377100000.0
2009-09-10 19:00:00,0.86266,0.86337,0.86182,0.8623,377100000.0
2009-09-10 19:15:00,0.86233,0.8629,0.86165,0.86184,377100000.0
2009-09-10 19:30:00,0.86185,0.86268,0.86185,0.86234,377100000.0
2009-09-10 19:45:00,0.86233,0.86433,0.8623,0.86394,377100000.0
2009-09-10 20:00:00,0.86389,0.86429,0.86342,0.86347,377100000.0
2009-09-10 20:15:00,0.86349,0.86356,0.86266,0.86271,377100000.0
2009-09-10 20:30:00,0.86275,0.86337,0.86261,0.86292,377100000.0
2009-09-10 20:45:00,0.86291,0.86311,0.86257,0.86261,377100000.0
2009-09-10 21:00:00,0.86263,0.86278,0.86157,0.86207,377100000.0
2009-09-10 21:15:00,0.86206,0.86278,0.86202,0.86267,377100000.0
2009-09-10 21:30:00,0.86268,0.8637,0.86268,0.86361,377100000.0
2009-09-10 21:45:00,0.86362,0.86404,0.86352,0.86359,377100000.0
2009-09-10 22:00:00,0.86359,0.86369,0.86339,0.86357,377100000.0
2009-09-10 22:15:00,0.86357,0.8638,0.86348,0.86378,377100000.0
2009-09-10 22:30:00,0.86379,0.86381,0.86348,0.86356,377100000.0
2009-09-10 22:45:00,0.86355,0.86396,0.86348,0.86383,377100000.0
2009-09-10 23:00:00,0.86382,0.86387,0.86346,0.86371,377100000.0
2009-09-10 23:15:00,0.86372,0.86379,0.86316,0.86316,377100000.0
2009-09-10 23:30:00,0.86316,0.8633,0.86304,0.86308,377100000.0
2009-09-10 23:45:00,0.86308,0.86325,0.86283,0.86321,377100000.0
2009-09-11 00:00:00,0.86321,0.86321,0.8629,0.863,351960000.0
2009-09-11 00:15:00,0.86305,0.86314,0.8627,0.86274,377100000.0
2009-09-11 00:30:00,0.86278,0.86296,0.86249,0.86251,377100000.0
2009-09-11 00:45:00,0.8625,0.8626,0.86223,0.86253,377100000.0
2009-09-11 01:00:00,0.86253,0.86261,0.86193,0.86201,377100000.0
2009-09-11 01:15:00,0.86203,0.86221,0.8619,0.86203,377100000.0
2009-09-11 01:30:00,0.86202,0.86271,0.86202,0.86216,377100000.0
2009-09-11 01:45:00,0.86225,0.86241,0.86182,0.86221,377100000.0
2009-09-11 02:00:00,0.86216,0.86231,0.86127,0.8613,377100000.0
2009-09-11 02:15:00,0.86131,0.8615,0.86103,0.8612,377100000.0
2009-09-11 02:30:00,0.86123,0.86191,0.86122,0.86162,377100000.0
2009-09-11 02:45:00,0.86161,0.86167,0.86088,0.86104,377100000.0
2009-09-11 03:00:00,0.86105,0.86126,0.86085,0.86126,377100000.0
2009-09-11 03:15:00,0.86124,0.86169,0.86097,0.86117,377100000.0
2009-09-11 03:30:00,0.86115,0.86129,0.86059,0.86122,377100000.0
2009-09-11 03:45:00,0.86118,0.86144,0.8611,0.8612,351960000.0
2009-09-11 04:00:00,0.86122,0.86361,0.86122,0.86354,377100000.0
2009-09-11 04:15:00,0.8635,0.86459,0.86293,0.86333,377100000.0
2009-09-11 04:30:00,0.86334,0.86449,0.8633,0.86435,377100000.0
2009-09-11 04:45:00,0.86434,0.8644,0.86362,0.8639,377100000.0
2009-09-11 05:00:00,0.86394,0.86471,0.86394,0.86445,377100000.0
2009-09-11 05:15:00,0.86448,0.8647,0.86379,0.86405,377100000.0
2009-09-11 05:30:00,0.86406,0.86408,0.86352,0.86381,377100000.0
2009-09-11 05:45:00,0.86378,0.8642,0.86366,0.86417,377100000.0
2009-09-11 06:00:00,0.86417,0.86454,0.86393,0.86445,377100000.0
2009-09-11 06:15:00,0.86442,0.86447,0.86386,0.86424,377100000.0
2009-09-11 06:30:00,0.86422,0.86484,0.86414,0.86429,377100000.0
2009-09-11 06:45:00,0.86425,0.86472,0.86403,0.8645,377100000.0
2009-09-11 07:00:00,0.86455,0.8655,0.8645,0.86494,377100000.0
2009-09-11 07:15:00,0.86496,0.86515,0.86458,0.86467,377100000.0
2009-09-11 07:30:00,0.86471,0.86482,0.86404,0.86423,377100000.0
2009-09-11 07:45:00,0.86424,0.86502,0.86408,0.86489,377100000.0
2009-09-11 08:00:00,0.86479,0.86515,0.86462,0.86485,377100000.0
2009-09-11 08:15:00,0.86483,0.86483,0.86285,0.86396,377100000.0
2009-09-11 08:30:00,0.86398,0.86416,0.86255,0.86255,377100000.0
2009-09-11 08:45:00,0.86253,0.86295,0.86215,0.8628,377100000.0
2009-09-11 09:00:00,0.86278,0.864,0.86236,0.864,377100000.0
2009-09-11 09:15:00,0.86401,0.86405,0.86285,0.86314,377100000.0
2009-09-11 09:30:00,0.86317,0.86381,0.86251,0.8632,377100000.0
2009-09-11 09:45:00,0.86318,0.8636,0.86285,0.86307,377100000.0
2009-09-11 10:00:00,0.86303,0.86341,0.86267,0.86273,377100000.0
2009-09-11 10:15:00,0.86275,0.86276,0.86138,0.86169,377100000.0
2009-09-11 10:30:00,0.86167,0.86262,0.86135,0.86197,377100000.0
2009-09-11 10:45:00,0.86197,0.86245,0.86162,0.86185,377100000.0
2009-09-11 11:00:00,0.86185,0.86261,0.86183,0.86245,377100000.0
2009-09-11 11:15:00,0.86246,0.86294,0.86214,0.86266,377100000.0
2009-09-11 11:30:00,0.86266,0.86323,0.8626,0.86322,377100000.0
2009-09-11 11:45:00,0.86321,0.86356,0.86305,0.86307,377100000.0
2009-09-11 12:00:00,0.86306,0.86352,0.86292,0.86332,377100000.0
2009-09-11 12:15:00,0.8633,0.86382,0.86289,0.86382,377100000.0
2009-09-11 12:30:00,0.86384,0.86421,0.86344,0.86383,377100000.0
2009-09-11 12:45:00,0.86379,0.86483,0.86351,0.86423,377100000.0
2009-09-11 13:00:00,0.86423,0.86511,0.86405,0.86505,377100000.0
2009-09-11 13:15:00,0.86504,0.86504,0.86386,0.86395,377100000.0
2009-09-11 13:30:00,0.86392,0.86402,0.86329,0.864,377100000.0
2009-09-11 13:45:00,0.86401,0.86451,0.86394,0.86425,377100000.0
2009-09-11 14:00:00,0.86421,0.86425,0.86303,0.86308,377100000.0
2009-09-11 14:15:00,0.86308,0.86339,0.8627,0.86295,377100000.0
2009-09-11 14:30:00,0.86293,0.86373,0.86257,0.8634,377100000.0
2009-09-11 14:45:00,0.86338,0.8636,0.8625,0.86289,377100000.0
2009-09-11 15:00:00,0.86286,0.86395,0.8627,0.86383,377100000.0
2009-09-11 15:15:00,0.86381,0.86542,0.86369,0.8645,377100000.0
2009-09-11 15:30:00,0.86443,0.86494,0.86329,0.8638,377100000.0
2009-09-11 15:45:00,0.86381,0.86553,0.86369,0.86465,377100000.0
2009-09-11 16:00:00,0.8645,0.86461,0.86218,0.86306,377100000.0
2009-09-11 16:15:00,0.86304,0.86436,0.86302,0.8638,377100000.0
2009-09-11 16:30:00,0.86379,0.86532,0.86352,0.8643,377100000.0
2009-09-11 16:45:00,0.86431,0.8662,0.86431,0.86602,377100000.0
2009-09-11 17:00:00,0.86601,0.86744,0.86545,0.86653,377100000.0
2009-09-11 17:15:00,0.86647,0.86662,0.86476,0.86524,377100000.0
2009-09-11 17:30:00,0.86523,0.86546,0.86422,0.86455,377100000.0
2009-09-11 17:45:00,0.86461,0.86491,0.86361,0.86459,377100000.0
2009-09-11 18:00:00,0.86458,0.8647,0.86404,0.8647,377100000.0
2009-09-11 18:15:00,0.86467,0.86483,0.8631,0.86331,377100000.0
2009-09-11 18:30:00,0.86332,0.86341,0.86244,0.86312,377100000.0
2009-09-11 18:45:00,0.86309,0.86369,0.86286,0.86307,377100000.0
2009-09-11 19:00:00,0.86306,0.864,0.86302,0.86382,377100000.0
2009-09-11 19:15:00,0.86383,0.86444,0.86374,0.86416,377100000.0
2009-09-11 19:30:00,0.86414,0.86461,0.86345,0.86371,377100000.0
2009-09-11 19:45:00,0.86372,0.86415,0.8632,0.86332,377100000.0
2009-09-11 20:00:00,0.86328,0.86434,0.86298,0.86411,377100000.0
2009-09-11 20:15:00,0.8641,0.86419,0.86357,0.86387,377100000.0
2009-09-11 20:30:00,0.86388,0.86419,0.86361,0.86381,377100000.0
2009-09-11 20:45:00,0.86382,0.8643,0.86369,0.86402,377100000.0
2009-09-11 21:00:00,0.86399,0.86401,0.86362,0.86371,377100000.0
2009-09-11 21:15:00,0.86371,0.86434,0.86364,0.86428,377100000.0
2009-09-11 21:30:00,0.86425,0.8643,0.8635,0.86365,377100000.0
2009-09-11 21:45:00,0.86368,0.8637,0.86228,0.86246,377100000.0
2009-09-11 22:00:00,0.86253,0.86282,0.86231,0.86256,377100000.0
2009-09-11 22:15:00,0.86254,0.8629,0.86233,0.86268,377100000.0
2009-09-11 22:30:00,0.86269,0.86321,0.86253,0.86281,351960000.0
2009-09-11 22:45:00,0.86286,0.86354,0.86264,0.86315,377100000.0
2009-09-14 00:00:00,0.86207,0.86233,0.86113,0.86115,377100000.0
2009-09-14 00:15:00,0.86113,0.8619,0.86098,0.86175,377100000.0
2009-09-14 00:30:00,0.86167,0.86214,0.86125,0.86161,377100000.0
2009-09-14 00:45:00,0.86164,0.86213,0.86136,0.86205,377100000.0
2009-09-14 01:00:00,0.86202,0.86302,0.86198,0.86247,377100000.0
2009-09-14 01:15:00,0.8625,0.86271,0.86211,0.86227,377100000.0
2009-09-14 01:30:00,0.86228,0.86231,0.86152,0.86173,377100000.0
2009-09-14 01:45:00,0.86172,0.86201,0.86164,0.86175,351960000.0
2009-09-14 02:00:00,0.86173,0.86173,0.85903,0.85903,377100000.0
2009-09-14 02:15:00,0.85905,0.8591,0.85793,0.85841,377100000.0
2009-09-14 02:30:00,0.85846,0.85846,0.85706,0.85728,377100000.0
2009-09-14 02:45:00,0.8573,0.8573,0.85628,0.85661,377100000.0
2009-09-14 03:00:00,0.85658,0.85661,0.85498,0.855,377100000.0
2009-09-14 03:15:00,0.85498,0.85628,0.8548,0.8557,377100000.0
2009-09-14 03:30:00,0.85564,0.85657,0.8552,0.8563,377100000.0
2009-09-14 03:45:00,0.85624,0.85695,0.85575,0.85649,377100000.0
2009-09-14 04:00:00,0.8565,0.85747,0.85647,0.85716,377100000.0
2009-09-14 04:15:00,0.85715,0.85779,0.85715,0.8577,377100000.0
2009-09-14 04:30:00,0.85769,0.85778,0.85688,0.85696,377100000.0
2009-09-14 04:45:00,0.85693,0.8573,0.85658,0.85675,351960000.0
2009-09-14 05:00:00,0.85673,0.85685,0.85616,0.85685,377100000.0
2009-09-14 05:15:00,0.85686,0.85751,0.85666,0.85749,377100000.0
2009-09-14 05:30:00,0.85753,0.85815,0.85724,0.85797,377100000.0
2009-09-14 05:45:00,0.85798,0.85806,0.8571,0.8571,377100000.0
2009-09-14 06:00:00,0.85709,0.858,0.85709,0.8578,377100000.0
2009-09-14 06:15:00,0.85778,0.85787,0.8576,0.85774,377100000.0
2009-09-14 06:30:00,0.85773,0.85774,0.85684,0.85691,377100000.0
2009-09-14 06:45:00,0.8569,0.85714,0.85624,0.8571,377100000.0
2009-09-14 07:00:00,0.85715,0.8575,0.85664,0.85665,377100000.0
2009-09-14 07:15:00,0.85666,0.85696,0.8561,0.8565,377100000.0
2009-09-14 07:30:00,0.85649,0.85661,0.85595,0.85601,377100000.0
2009-09-14 07:45:00,0.85604,0.85673,0.85574,0.85673,377100000.0
2009-09-14 08:00:00,0.85672,0.85737,0.85659,0.85685,377100000.0
2009-09-14 08:15:00,0.85685,0.85685,0.85522,0.85522,377100000.0
2009-09-14 08:30:00,0.85521,0.85625,0.85435,0.85624,377100000.0
2009-09-14 08:45:00,0.85622,0.85695,0.85577,0.8569,377100000.0
2009-09-14 09:00:00,0.85694,0.85789,0.85679,0.8571,377100000.0
2009-09-14 09:15:00,0.85715,0.85866,0.85684,0.85845,377100000.0
2009-09-14 09:30:00,0.85844,0.85919,0.85814,0.85838,377100000.0
2009-09-14 09:45:00,0.85837,0.85879,0.85779,0.85802,377100000.0
2009-09-14 10:00:00,0.85799,0.85832,0.85698,0.85713,377100000.0
2009-09-14 10:15:00,0.85714,0.85775,0.85696,0.85741,377100000.0
2009-09-14 10:30:00,0.85744,0.85755,0.85513,0.85525,377100000.0
2009-09-14 10:45:00,0.85523,0.85614,0.85503,0.85582,377100000.0
2009-09-14 11:00:00,0.85578,0.85586,0.85517,0.85546,377100000.0
2009-09-14 11:15:00,0.85547,0.8564,0.85543,0.85551,377100000.0
2009-09-14 11:30:00,0.85555,0.85641,0.8551,0.85607,377100000.0
2009-09-14 11:45:00,0.85609,0.85646,0.85547,0.8564,377100000.0
2009-09-14 12:00:00,0.8564,0.85808,0.85632,0.85756,377100000.0
2009-09-14 12:15:00,0.85759,0.85803,0.85739,0.85797,377100000.0
2009-09-14 12:30:00,0.85795,0.85834,0.85746,0.85751,377100000.0
2009-09-14 12:45:00,0.85753,0.85785,0.85708,0.85715,377100000.0
2009-09-14 13:00:00,0.85716,0.85744,0.85576,0.85638,377100000.0
2009-09-14 13:15:00,0.85635,0.85738,0.85598,0.85732,377100000.0
2009-09-14 13:30:00,0.85733,0.85796,0.85718,0.85757,377100000.0
2009-09-14 13:45:00,0.85751,0.85822,0.85743,0.8581,377100000.0
2009-09-14 14:00:00,0.85808,0.85886,0.85791,0.8582,377100000.0
2009-09-14 14:15:00,0.85824,0.85938,0.85779,0.85788,377100000.0
2009-09-14 14:30:00,0.85783,0.85783,0.85694,0.85759,377100000.0
2009-09-14 14:45:00,0.8576,0.85839,0.85728,0.85837,377100000.0
2009-09-14 15:00:00,0.85843,0.85885,0.85816,0.8586,377100000.0
2009-09-14 15:15:00,0.85859,0.85973,0.85771,0.85932,377100000.0
2009-09-14 15:30:00,0.85935,0.86108,0.85906,0.86094,377100000.0
2009-09-14 15:45:00,0.86095,0.86132,0.85982,0.861,377100000.0
2009-09-14 16:00:00,0.86102,0.86117,0.85934,0.85974,377100000.0
2009-09-14 16:15:00,0.85972,0.86033,0.85933,0.85941,377100000.0
2009-09-14 16:30:00,0.85941,0.86043,0.85941,0.86022,377100000.0
2009-09-14 16:45:00,0.86026,0.86128,0.86017,0.86063,377100000.0
2009-09-14 17:00:00,0.86062,0.86074,0.85984,0.86038,377100000.0
2009-09-14 17:15:00,0.86039,0.86233,0.86039,0.86125,377100000.0
2009-09-14 17:30:00,0.86123,0.862,0.86012,0.86032,377100000.0
2009-09-14 17:45:00,0.86027,0.86095,0.86003,0.86012,377100000.0
2009-09-14 18:00:00,0.86013,0.86047,0.85941,0.85993,377100000.0
2009-09-14 18:15:00,0.85996,0.86072,0.85986,0.86052,377100000.0
2009-09-14 18:30:00,0.86055,0.86055,0.85994,0.86024,377100000.0
2009-09-14 18:45:00,0.86025,0.86025,0.85903,0.85967,377100000.0
2009-09-14 19:00:00,0.8597,0.85989,0.85913,0.85929,377100000.0
2009-09-14 19:15:00,0.85929,0.85929,0.85869,0.85898,377100000.0
2009-09-14 19:30:00,0.85901,0.86004,0.85901,0.85924,377100000.0
2009-09-14 19:45:00,0.85927,0.8595,0.85829,0.85843,377100000.0
2009-09-14 20:00:00,0.85841,0.85875,0.85811,0.8585,377100000.0
2009-09-14 20:15:00,0.85851,0.86104,0.85851,0.86104,377100000.0
2009-09-14 20:30:00,0.8611,0.86146,0.86054,0.86093,377100000.0
2009-09-14 20:45:00,0.86094,0.86114,0.86009,0.86062,377100000.0
2009-09-14 21:00:00,0.86068,0.86105,0.86021,0.86024,377100000.0
2009-09-14 21:15:00,0.86025,0.86054,0.85965,0.85982,377100000.0
2009-09-14 21:30:00,0.85981,0.86058,0.85976,0.86054,377100000.0
2009-09-14 21:45:00,0.86049,0.86143,0.8604,0.86083,377100000.0
2009-09-14 22:00:00,0.86082,0.86171,0.86075,0.86168,377100000.0
2009-09-14 22:15:00,0.86168,0.86183,0.8615,0.86182,377100000.0
2009-09-14 22:30:00,0.86189,0.86194,0.86109,0.8613,377100000.0
2009-09-14 22:45:00,0.86133,0.86221,0.8612,0.86197,377100000.0
2009-09-14 23:00:00,0.86187,0.86216,0.86142,0.86165,377100000.0
2009-09-14 23:15:00,0.86164,0.86172,0.86115,0.86122,377100000.0
2009-09-14 23:30:00,0.86121,0.86188,0.86107,0.86173,351960000.0
2009-09-14 23:45:00,0.86172,0.86207,0.8613,0.86196,377100000.0
2009-09-15 00:00:00,0.86203,0.86211,0.86146,0.86195,326820000.0
2009-09-15 00:15:00,0.86196,0.86197,0.8615,0.86152,351960000.0
2009-09-15 00:30:00,0.8615,0.86152,0.86091,0.86131,351960000.0
2009-09-15 00:45:00,0.86131,0.86151,0.86106,0.86148,326820000.0
2009-09-15 01:00:00,0.86148,0.86186,0.86106,0.86129,351960000.0
2009-09-15 01:15:00,0.86128,0.86156,0.86123,0.86156,377100000.0
2009-09-15 01:30:00,0.86157,0.86189,0.86119,0.86148,377100000.0
2009-09-15 01:45:00,0.8615,0.86219,0.86144,0.86211,377100000.0
2009-09-15 02:00:00,0.86209,0.86275,0.86184,0.86271,377100000.0
2009-09-15 02:15:00,0.86274,0.86386,0.86242,0.86255,377100000.0
2009-09-15 02:30:00,0.86253,0.86314,0.86239,0.86264,377100000.0
2009-09-15 02:45:00,0.86262,0.86265,0.86131,0.86131,377100000.0
2009-09-15 03:00:00,0.86122,0.86174,0.86093,0.86146,377100000.0
2009-09-15 03:15:00,0.86139,0.86185,0.86116,0.86173,377100000.0
2009-09-15 03:30:00,0.86176,0.86248,0.85907,0.85991,377100000.0
2009-09-15 03:45:00,0.8599,0.8611,0.85971,0.86095,377100000.0
2009-09-15 04:00:00,0.86094,0.86121,0.86056,0.86056,377100000.0
2009-09-15 04:15:00,0.86055,0.86079,0.85984,0.85984,377100000.0
2009-09-15 04:30:00,0.85983,0.86004,0.85937,0.85968,377100000.0
2009-09-15 04:45:00,0.8597,0.86022,0.8597,0.85977,377100000.0
2009-09-15 05:00:00,0.85978,0.85982,0.85866,0.85945,377100000.0
2009-09-15 05:15:00,0.85949,0.86018,0.85948,0.86018,351960000.0
2009-09-15 05:30:00,0.86017,0.86049,0.85983,0.86049,351960000.0
2009-09-15 05:45:00,0.86046,0.86089,0.86031,0.86078,377100000.0
2009-09-15 06:00:00,0.8608,0.86091,0.86044,0.86073,377100000.0
2009-09-15 06:15:00,0.86075,0.86182,0.86069,0.8615,377100000.0
2009-09-15 06:30:00,0.86154,0.86154,0.86102,0.86118,377100000.0
2009-09-15 06:45:00,0.86117,0.86131,0.86098,0.8611,377100000.0
2009-09-15 07:00:00,0.86113,0.86121,0.8602,0.86055,377100000.0
2009-09-15 07:15:00,0.86057,0.86093,0.86046,0.86077,377100000.0
2009-09-15 07:30:00,0.8608,0.86179,0.8606,0.86155,377100000.0
2009-09-15 07:45:00,0.86154,0.8623,0.86135,0.8618,377100000.0
2009-09-15 08:00:00,0.86182,0.86287,0.86182,0.86242,377100000.0
2009-09-15 08:15:00,0.86238,0.8628,0.86224,0.86261,377100000.0
2009-09-15 08:30:00,0.86262,0.86262,0.86161,0.86186,377100000.0
2009-09-15 08:45:00,0.86184,0.86223,0.86142,0.86142,377100000.0
2009-09-15 09:00:00,0.86144,0.86153,0.86045,0.86136,377100000.0
2009-09-15 09:15:00,0.86137,0.86154,0.86078,0.86119,377100000.0
2009-09-15 09:30:00,0.86121,0.86121,0.85903,0.85918,377100000.0
2009-09-15 09:45:00,0.85917,0.85996,0.85898,0.85974,377100000.0
2009-09-15 10:00:00,0.85983,0.86091,0.85926,0.86041,377100000.0
2009-09-15 10:15:00,0.8604,0.8613,0.86025,0.86111,377100000.0
2009-09-15 10:30:00,0.86112,0.86147,0.86009,0.86064,377100000.0
2009-09-15 10:45:00,0.86067,0.86086,0.85994,0.86054,377100000.0
2009-09-15 11:00:00,0.86051,0.86051,0.85918,0.8601,377100000.0
2009-09-15 11:15:00,0.86013,0.86024,0.8588,0.85925,377100000.0
2009-09-15 11:30:00,0.85924,0.85963,0.85883,0.85956,377100000.0
2009-09-15 11:45:00,0.8595,0.85963,0.85806,0.85809,377100000.0
2009-09-15 12:00:00,0.85807,0.85881,0.85797,0.85871,377100000.0
2009-09-15 12:15:00,0.8588,0.85953,0.85852,0.85936,377100000.0
2009-09-15 12:30:00,0.85936,0.85955,0.85898,0.85942,377100000.0
2009-09-15 12:45:00,0.85945,0.86011,0.85872,0.85872,377100000.0
2009-09-15 13:00:00,0.85866,0.85937,0.85866,0.85895,377100000.0
2009-09-15 13:15:00,0.85894,0.85894,0.85776,0.85778,377100000.0
2009-09-15 13:30:00,0.85776,0.8588,0.85768,0.85825,377100000.0
2009-09-15 13:45:00,0.85822,0.85865,0.85772,0.85823,377100000.0
2009-09-15 14:00:00,0.85822,0.85882,0.85772,0.85855,377100000.0
2009-09-15 14:15:00,0.85849,0.8588,0.85751,0.85781,377100000.0
2009-09-15 14:30:00,0.85774,0.86053,0.85771,0.85834,377100000.0
2009-09-15 14:45:00,0.85835,0.85908,0.85661,0.85751,377100000.0
2009-09-15 15:00:00,0.85751,0.8583,0.85672,0.85813,377100000.0
2009-09-15 15:15:00,0.8581,0.85924,0.85762,0.85875,377100000.0
2009-09-15 15:30:00,0.85876,0.86012,0.85785,0.8593,377100000.0
2009-09-15 15:45:00,0.85929,0.85954,0.8579,0.85823,377100000.0
2009-09-15 16:00:00,0.85819,0.85832,0.85669,0.85702,377100000.0
2009-09-15 16:15:00,0.85699,0.85826,0.8563,0.85821,377100000.0
2009-09-15 16:30:00,0.85825,0.85898,0.85803,0.85855,377100000.0
2009-09-15 16:45:00,0.85856,0.85904,0.85814,0.859,377100000.0
2009-09-15 17:00:00,0.85901,0.85931,0.85798,0.85871,377100000.0
2009-09-15 17:15:00,0.85874,0.85892,0.85807,0.85823,377100000.0
2009-09-15 17:30:00,0.8582,0.85974,0.8581,0.85952,377100000.0
2009-09-15 17:45:00,0.85949,0.86048,0.85925,0.86004,377100000.0
2009-09-15 18:00:00,0.86003,0.86033,0.8596,0.85986,377100000.0
2009-09-15 18:15:00,0.85988,0.85988,0.85922,0.85955,377100000.0
2009-09-15 18:30:00,0.85958,0.85994,0.85923,0.8599,377100000.0
2009-09-15 18:45:00,0.8599,0.86148,0.85987,0.86121,377100000.0
2009-09-15 19:00:00,0.86122,0.86227,0.86122,0.86226,377100000.0
2009-09-15 19:15:00,0.86225,0.86284,0.86203,0.86284,377100000.0
2009-09-15 19:30:00,0.86283,0.86373,0.86229,0.86354,377100000.0
2009-09-15 19:45:00,0.86358,0.86432,0.86306,0.86426,377100000.0
2009-09-15 20:00:00,0.86425,0.8643,0.86335,0.86354,377100000.0
2009-09-15 20:15:00,0.86353,0.8638,0.8632,0.86341,377100000.0
2009-09-15 20:30:00,0.86337,0.86357,0.86211,0.86225,377100000.0
2009-09-15 20:45:00,0.86224,0.86348,0.86189,0.86308,377100000.0
2009-09-15 21:00:00,0.8631,0.86392,0.86215,0.86384,377100000.0
2009-09-15 21:15:00,0.86382,0.86439,0.8636,0.86422,377100000.0
2009-09-15 21:30:00,0.86421,0.8643,0.86319,0.86361,377100000.0
2009-09-15 21:45:00,0.8636,0.86437,0.86358,0.86427,351960000.0
2009-09-15 22:00:00,0.86426,0.86451,0.86411,0.86424,377100000.0
2009-09-15 22:15:00,0.86414,0.86426,0.86397,0.86405,377100000.0
2009-09-15 22:30:00,0.86401,0.86416,0.86356,0.86372,377100000.0
2009-09-15 22:45:00,0.8637,0.8637,0.86297,0.86319,377100000.0
2009-09-15 23:00:00,0.8632,0.86374,0.86318,0.86337,301680000.0
2009-09-15 23:15:00,0.86336,0.86336,0.8628,0.86317,351960000.0
2009-09-15 23:30:00,0.86316,0.86337,0.86271,0.8628,377100000.0
2009-09-15 23:45:00,0.86282,0.86304,0.86233,0.86303,377100000.0
2009-09-16 00:00:00,0.86303,0.86356,0.86303,0.86348,377100000.0
2009-09-16 00:15:00,0.86345,0.8639,0.86301,0.86334,377100000.0
2009-09-16 00:30:00,0.86334,0.86344,0.8632,0.86323,377100000.0
2009-09-16 00:45:00,0.86324,0.86333,0.863,0.86305,377100000.0
2009-09-16 01:00:00,0.8631,0.8632,0.86271,0.86298,351960000.0
2009-09-16 01:15:00,0.86297,0.86404,0.86297,0.86404,377100000.0
2009-09-16 01:30:00,0.86403,0.86426,0.86368,0.86395,326820000.0
2009-09-16 01:45:00,0.86397,0.86451,0.86396,0.86426,377100000.0
2009-09-16 02:00:00,0.86427,0.86477,0.86383,0.86457,377100000.0
2009-09-16 02:15:00,0.86456,0.8653,0.86439,0.86496,377100000.0
2009-09-16 02:30:00,0.865,0.86507,0.86461,0.8647,377100000.0
2009-09-16 02:45:00,0.86474,0.86578,0.86468,0.86559,377100000.0
2009-09-16 03:00:00,0.86556,0.86577,0.8651,0.86512,377100000.0
2009-09-16 03:15:00,0.86513,0.86529,0.86459,0.86465,377100000.0
2009-09-16 03:30:00,0.86469,0.86502,0.86399,0.86414,377100000.0
2009-09-16 03:45:00,0.86417,0.8645,0.86396,0.86441,377100000.0
2009-09-16 04:00:00,0.86443,0.86447,0.86411,0.86422,377100000.0
2009-09-16 04:15:00,0.86418,0.86422,0.86382,0.86416,377100000.0
2009-09-16 04:30:00,0.86415,0.86429,0.86358,0.86362,377100000.0
2009-09-16 04:45:00,0.86364,0.86425,0.86354,0.8642,377100000.0
2009-09-16 05:00:00,0.86424,0.86513,0.8642,0.86481,377100000.0
2009-09-16 05:15:00,0.8648,0.86582,0.86456,0.86547,377100000.0
2009-09-16 05:30:00,0.86546,0.86614,0.86529,0.86589,377100000.0
2009-09-16 05:45:00,0.86587,0.8666,0.86584,0.8663,377100000.0
2009-09-16 06:00:00,0.86629,0.86643,0.86578,0.866,377100000.0
2009-09-16 06:15:00,0.86602,0.86624,0.86561,0.86616,377100000.0
2009-09-16 06:30:00,0.86614,0.86618,0.86561,0.8657,377100000.0
2009-09-16 06:45:00,0.86568,0.86573,0.86514,0.86539,377100000.0
2009-09-16 07:00:00,0.86537,0.86596,0.86518,0.86564,377100000.0
2009-09-16 07:15:00,0.86571,0.86578,0.86538,0.86551,377100000.0
2009-09-16 07:30:00,0.86553,0.86601,0.86524,0.86601,377100000.0
2009-09-16 07:45:00,0.86599,0.86602,0.86555,0.86594,377100000.0
2009-09-16 08:00:00,0.86595,0.86696,0.86595,0.86696,377100000.0
2009-09-16 08:15:00,0.86694,0.86739,0.86585,0.86666,377100000.0
2009-09-16 08:30:00,0.86667,0.867,0.86574,0.86578,377100000.0
2009-09-16 08:45:00,0.86574,0.86695,0.86565,0.86695,377100000.0
2009-09-16 09:00:00,0.8669,0.86883,0.86671,0.86863,377100000.0
2009-09-16 09:15:00,0.86865,0.8693,0.86853,0.86884,377100000.0
2009-09-16 09:30:00,0.86882,0.86924,0.86789,0.86807,377100000.0
2009-09-16 09:45:00,0.8681,0.87083,0.86807,0.87079,377100000.0
2009-09-16 10:00:00,0.87078,0.871,0.86954,0.87017,377100000.0
2009-09-16 10:15:00,0.87018,0.87254,0.86987,0.87236,377100000.0
2009-09-16 10:30:00,0.87233,0.87277,0.87149,0.87212,377100000.0
2009-09-16 10:45:00,0.87217,0.87224,0.87124,0.87199,377100000.0
2009-09-16 11:00:00,0.87199,0.87247,0.87135,0.87158,377100000.0
2009-09-16 11:15:00,0.87154,0.87202,0.87128,0.87133,377100000.0
2009-09-16 11:30:00,0.87137,0.8723,0.87095,0.87113,377100000.0
2009-09-16 11:45:00,0.8711,0.87175,0.87104,0.87144,377100000.0
2009-09-16 12:00:00,0.87145,0.87173,0.8711,0.87116,377100000.0
2009-09-16 12:15:00,0.87117,0.87154,0.87108,0.87135,377100000.0
2009-09-16 12:30:00,0.87135,0.87159,0.87113,0.87153,377100000.0
2009-09-16 12:45:00,0.87155,0.87156,0.8704,0.87112,377100000.0
2009-09-16 13:00:00,0.8711,0.87238,0.87105,0.87173,377100000.0
2009-09-16 13:15:00,0.87172,0.87198,0.87081,0.87173,377100000.0
2009-09-16 13:30:00,0.87172,0.87203,0.87131,0.8717,377100000.0
2009-09-16 13:45:00,0.8717,0.8717,0.87077,0.87101,377100000.0
2009-09-16 14:00:00,0.87103,0.87103,0.87029,0.87092,377100000.0
2009-09-16 14:15:00,0.87088,0.87188,0.87024,0.87161,377100000.0
2009-09-16 14:30:00,0.87162,0.87185,0.87052,0.87085,377100000.0
2009-09-16 14:45:00,0.87084,0.87286,0.87049,0.87286,377100000.0
2009-09-16 15:00:00,0.87287,0.87315,0.87192,0.87232,377100000.0
2009-09-16 15:15:00,0.87233,0.87297,0.87182,0.87182,377100000.0
2009-09-16 15:30:00,0.87182,0.87248,0.86985,0.87039,377100000.0
2009-09-16 15:45:00,0.87041,0.87144,0.86877,0.86954,377100000.0
2009-09-16 16:00:00,0.86954,0.87087,0.86869,0.87087,377100000.0
2009-09-16 16:15:00,0.87085,0.87107,0.86803,0.86886,377100000.0
2009-09-16 16:30:00,0.8689,0.86936,0.86799,0.86837,377100000.0
2009-09-16 16:45:00,0.86832,0.8707,0.86815,0.87004,377100000.0
2009-09-16 17:00:00,0.87004,0.87155,0.86968,0.87134,377100000.0
2009-09-16 17:15:00,0.87134,0.87169,0.86989,0.87,377100000.0
2009-09-16 17:30:00,0.86998,0.87158,0.86998,0.87158,377100000.0
2009-09-16 17:45:00,0.87157,0.87271,0.87114,0.87214,377100000.0
2009-09-16 18:00:00,0.87212,0.87352,0.87212,0.87303,377100000.0
2009-09-16 18:15:00,0.87302,0.87472,0.8723,0.87357,377100000.0
2009-09-16 18:30:00,0.87355,0.87393,0.87311,0.87373,377100000.0
2009-09-16 18:45:00,0.87372,0.87404,0.87247,0.87272,377100000.0
2009-09-16 19:00:00,0.87272,0.87356,0.8725,0.87343,377100000.0
2009-09-16 19:15:00,0.87343,0.8744,0.87337,0.87423,377100000.0
2009-09-16 19:30:00,0.87422,0.87423,0.87317,0.87379,377100000.0
2009-09-16 19:45:00,0.87379,0.87382,0.8731,0.87332,377100000.0
2009-09-16 20:00:00,0.87329,0.87409,0.87328,0.87374,377100000.0
2009-09-16 20:15:00,0.87375,0.87445,0.87375,0.87436,377100000.0
2009-09-16 20:30:00,0.87435,0.87457,0.87363,0.87414,377100000.0
2009-09-16 20:45:00,0.87413,0.87428,0.87353,0.87373,377100000.0
2009-09-16 21:00:00,0.87374,0.87378,0.87334,0.87361,377100000.0
2009-09-16 21:15:00,0.87362,0.87459,0.8735,0.87448,377100000.0
2009-09-16 21:30:00,0.87449,0.87461,0.87432,0.87456,377100000.0
2009-09-16 21:45:00,0.87458,0.87474,0.87432,0.87457,377100000.0
2009-09-16 22:00:00,0.87459,0.87479,0.87442,0.87465,377100000.0
2009-09-16 22:15:00,0.87464,0.87475,0.8745,0.8746,377100000.0
2009-09-16 22:30:00,0.87468,0.87483,0.87442,0.87458,377100000.0
2009-09-16 22:45:00,0.87459,0.87469,0.87326,0.87332,377100000.0
2009-09-16 23:00:00,0.87334,0.87387,0.87315,0.8732,351960000.0
2009-09-16 23:15:00,0.87323,0.87323,0.87285,0.87305,377100000.0
2009-09-16 23:30:00,0.87303,0.87315,0.8725,0.8725,326820000.0
2009-09-16 23:45:00,0.8726,0.87285,0.8725,0.8727,301680000.0
2009-09-17 00:00:00,0.8727,0.87277,0.87223,0.87244,377100000.0
2009-09-17 00:15:00,0.87246,0.87295,0.8724,0.87257,377100000.0
2009-09-17 00:30:00,0.87256,0.87258,0.8721,0.87227,377100000.0
2009-09-17 00:45:00,0.8724,0.8724,0.87203,0.87211,351960000.0
2009-09-17 01:00:00,0.87208,0.8724,0.87193,0.8724,377100000.0
2009-09-17 01:15:00,0.87246,0.8725,0.87223,0.87243,377100000.0
2009-09-17 01:30:00,0.87242,0.87328,0.87239,0.87328,377100000.0
2009-09-17 01:45:00,0.87325,0.8741,0.87257,0.87295,377100000.0
2009-09-17 02:00:00,0.87293,0.87324,0.87255,0.87308,377100000.0
2009-09-17 02:15:00,0.87311,0.87436,0.87308,0.87393,377100000.0
2009-09-17 02:30:00,0.87394,0.87438,0.87332,0.87332,377100000.0
2009-09-17 02:45:00,0.87336,0.874,0.8731,0.87395,377100000.0
2009-09-17 03:00:00,0.87394,0.87409,0.87338,0.87341,377100000.0
2009-09-17 03:15:00,0.8734,0.87359,0.87322,0.87339,377100000.0
2009-09-17 03:30:00,0.87338,0.87389,0.87337,0.87349,377100000.0
2009-09-17 03:45:00,0.8735,0.87391,0.8732,0.87334,377100000.0
2009-09-17 04:00:00,0.87336,0.87502,0.87327,0.87469,377100000.0
2009-09-17 04:15:00,0.8747,0.87555,0.8746,0.87532,377100000.0
2009-09-17 04:30:00,0.87531,0.87546,0.87485,0.87485,377100000.0
2009-09-17 04:45:00,0.87487,0.87527,0.87468,0.87472,377100000.0
2009-09-17 05:00:00,0.87473,0.87517,0.87454,0.875,377100000.0
2009-09-17 05:15:00,0.87497,0.87554,0.87494,0.87514,377100000.0
2009-09-17 05:30:00,0.87516,0.87546,0.87493,0.87504,377100000.0
2009-09-17 05:45:00,0.87506,0.87506,0.87427,0.8743,377100000.0
2009-09-17 06:00:00,0.8743,0.87465,0.87359,0.87368,377100000.0
2009-09-17 06:15:00,0.87366,0.87426,0.87361,0.87422,377100000.0
2009-09-17 06:30:00,0.87423,0.87487,0.87422,0.87477,377100000.0
2009-09-17 06:45:00,0.87478,0.87485,0.87434,0.87434,351960000.0
2009-09-17 07:00:00,0.87431,0.87462,0.87415,0.87461,377100000.0
2009-09-17 07:15:00,0.8746,0.87577,0.87449,0.87524,377100000.0
2009-09-17 07:30:00,0.87527,0.87598,0.87527,0.87571,377100000.0
2009-09-17 07:45:00,0.87572,0.87687,0.87572,0.87634,377100000.0
2009-09-17 08:00:00,0.87633,0.877,0.8759,0.8769,377100000.0
2009-09-17 08:15:00,0.87697,0.87741,0.87581,0.87629,377100000.0
2009-09-17 08:30:00,0.8763,0.87745,0.87565,0.87603,377100000.0
2009-09-17 08:45:00,0.87601,0.87652,0.87549,0.87563,377100000.0
2009-09-17 09:00:00,0.87566,0.87632,0.87565,0.87623,377100000.0
2009-09-17 09:15:00,0.87625,0.87649,0.87418,0.87423,377100000.0
2009-09-17 09:30:00,0.8742,0.87455,0.87356,0.87394,377100000.0
2009-09-17 09:45:00,0.87395,0.87551,0.87395,0.87546,377100000.0
2009-09-17 10:00:00,0.87547,0.87576,0.87492,0.87503,377100000.0
2009-09-17 10:15:00,0.875,0.87536,0.87465,0.87481,377100000.0
2009-09-17 10:30:00,0.87482,0.87516,0.87425,0.8751,377100000.0
2009-09-17 10:45:00,0.87515,0.87549,0.8747,0.8748,377100000.0
2009-09-17 11:00:00,0.87486,0.87502,0.87428,0.87439,377100000.0
2009-09-17 11:15:00,0.8744,0.87475,0.87408,0.8745,377100000.0
2009-09-17 11:30:00,0.87459,0.87471,0.87386,0.87414,377100000.0
2009-09-17 11:45:00,0.87412,0.87415,0.87326,0.87336,377100000.0
2009-09-17 12:00:00,0.87335,0.87356,0.87196,0.87273,377100000.0
2009-09-17 12:15:00,0.87269,0.87354,0.87197,0.8728,377100000.0
2009-09-17 12:30:00,0.8728,0.87332,0.87246,0.87327,377100000.0
2009-09-17 12:45:00,0.87322,0.8736,0.8729,0.87335,377100000.0
2009-09-17 13:00:00,0.87332,0.8734,0.87242,0.87269,377100000.0
2009-09-17 13:15:00,0.87262,0.87299,0.872,0.87254,377100000.0
2009-09-17 13:30:00,0.87258,0.87259,0.87154,0.87248,377100000.0
2009-09-17 13:45:00,0.87249,0.87251,0.8716,0.87169,377100000.0
2009-09-17 14:00:00,0.87164,0.87264,0.8716,0.87226,377100000.0
2009-09-17 14:15:00,0.87222,0.87303,0.87163,0.87215,377100000.0
2009-09-17 14:30:00,0.87219,0.87261,0.87074,0.87171,377100000.0
2009-09-17 14:45:00,0.8718,0.87235,0.87071,0.87071,377100000.0
2009-09-17 15:00:00,0.87072,0.87125,0.86912,0.86915,377100000.0
2009-09-17 15:15:00,0.86922,0.87079,0.8691,0.87041,377100000.0
2009-09-17 15:30:00,0.87045,0.87166,0.87045,0.8712,377100000.0
2009-09-17 15:45:00,0.87117,0.8728,0.87117,0.8726,377100000.0
2009-09-17 16:00:00,0.87261,0.87372,0.87218,0.87324,377100000.0
2009-09-17 16:15:00,0.87331,0.87391,0.87258,0.87287,377100000.0
2009-09-17 16:30:00,0.8729,0.87395,0.87262,0.87369,377100000.0
2009-09-17 16:45:00,0.87368,0.87528,0.87355,0.87415,377100000.0
2009-09-17 17:00:00,0.87415,0.87448,0.87293,0.87335,377100000.0
2009-09-17 17:15:00,0.87334,0.87396,0.87278,0.87367,377100000.0
2009-09-17 17:30:00,0.87372,0.87394,0.87323,0.87355,377100000.0
2009-09-17 17:45:00,0.87354,0.87369,0.87237,0.87288,377100000.0
2009-09-17 18:00:00,0.87289,0.87353,0.87181,0.87182,377100000.0
2009-09-17 18:15:00,0.87178,0.87266,0.87127,0.87193,377100000.0
2009-09-17 18:30:00,0.87193,0.87228,0.87119,0.87123,377100000.0
2009-09-17 18:45:00,0.87124,0.87124,0.87014,0.87015,377100000.0
2009-09-17 19:00:00,0.87014,0.87069,0.86992,0.8704,377100000.0
2009-09-17 19:15:00,0.87041,0.87058,0.86902,0.86962,377100000.0
2009-09-17 19:30:00,0.86957,0.87036,0.86923,0.86998,377100000.0
2009-09-17 19:45:00,0.87001,0.87128,0.86995,0.87113,377100000.0
2009-09-17 20:00:00,0.87107,0.87124,0.8706,0.87089,377100000.0
2009-09-17 20:15:00,0.87083,0.87162,0.8708,0.87118,377100000.0
2009-09-17 20:30:00,0.87119,0.8718,0.87104,0.87169,377100000.0
2009-09-17 20:45:00,0.87173,0.87271,0.87163,0.87202,377100000.0
2009-09-17 21:00:00,0.87202,0.87228,0.8711,0.87112,377100000.0
2009-09-17 21:15:00,0.87113,0.87128,0.87084,0.87092,377100000.0
2009-09-17 21:30:00,0.87091,0.87092,0.86979,0.87016,377100000.0
2009-09-17 21:45:00,0.87017,0.87038,0.86976,0.87025,377100000.0
2009-09-17 22:00:00,0.8702,0.87089,0.87004,0.87076,377100000.0
2009-09-17 22:15:00,0.87079,0.87184,0.87079,0.87128,377100000.0
2009-09-17 22:30:00,0.8712,0.87147,0.8708,0.87116,377100000.0
2009-09-17 22:45:00,0.87117,0.87257,0.87116,0.87254,377100000.0
2009-09-17 23:00:00,0.87254,0.87309,0.87188,0.87271,377100000.0
2009-09-17 23:15:00,0.87268,0.87269,0.87193,0.87223,377100000.0
2009-09-17 23:30:00,0.87226,0.87243,0.87207,0.87239,351960000.0
2009-09-17 23:45:00,0.87226,0.87245,0.8716,0.8718,351960000.0
2009-09-18 00:00:00,0.87178,0.87191,0.871,0.87163,377100000.0
2009-09-18 00:15:00,0.87162,0.87171,0.87128,0.8714,377100000.0
2009-09-18 00:30:00,0.87141,0.87147,0.87115,0.87124,301680000.0
2009-09-18 00:45:00,0.87118,0.87127,0.871,0.87121,377100000.0
2009-09-18 01:00:00,0.87122,0.8716,0.8709,0.8709,377100000.0
2009-09-18 01:15:00,0.87103,0.87116,0.87058,0.87074,377100000.0
2009-09-18 01:30:00,0.87074,0.87074,0.87022,0.87023,377100000.0
2009-09-18 01:45:00,0.87032,0.87116,0.87019,0.8706,377100000.0
2009-09-18 02:00:00,0.87072,0.87096,0.87031,0.87091,377100000.0
2009-09-18 02:15:00,0.8709,0.8713,0.87077,0.87094,377100000.0
2009-09-18 02:30:00,0.87095,0.8715,0.87084,0.87104,377100000.0
2009-09-18 02:45:00,0.87106,0.87156,0.87058,0.87058,377100000.0
2009-09-18 03:00:00,0.87059,0.87074,0.86968,0.87,377100000.0
2009-09-18 03:15:00,0.87006,0.8701,0.8691,0.86965,377100000.0
2009-09-18 03:30:00,0.86966,0.8697,0.86902,0.86931,377100000.0
2009-09-18 03:45:00,0.86933,0.86939,0.86805,0.86811,377100000.0
2009-09-18 04:00:00,0.86812,0.86885,0.8679,0.86856,377100000.0
2009-09-18 04:15:00,0.86854,0.86923,0.8683,0.869,377100000.0
2009-09-18 04:30:00,0.86899,0.8699,0.86871,0.86955,377100000.0
2009-09-18 04:45:00,0.86953,0.86953,0.8687,0.8693,377100000.0
2009-09-18 05:00:00,0.86931,0.8697,0.86911,0.86939,377100000.0
2009-09-18 05:15:00,0.8694,0.86975,0.86915,0.86975,377100000.0
2009-09-18 05:30:00,0.86977,0.87009,0.8693,0.87,377100000.0
2009-09-18 05:45:00,0.87001,0.87031,0.86975,0.8703,377100000.0
2009-09-18 06:00:00,0.8703,0.8708,0.8703,0.87064,377100000.0
2009-09-18 06:15:00,0.87061,0.87086,0.87034,0.87081,377100000.0
2009-09-18 06:30:00,0.87081,0.87121,0.87052,0.87112,377100000.0
2009-09-18 06:45:00,0.87104,0.87145,0.87104,0.87125,377100000.0
2009-09-18 07:00:00,0.87123,0.87152,0.87037,0.87065,377100000.0
2009-09-18 07:15:00,0.87068,0.87075,0.87022,0.87024,377100000.0
2009-09-18 07:30:00,0.87023,0.8709,0.87023,0.87064,377100000.0
2009-09-18 07:45:00,0.87061,0.87077,0.86963,0.87008,377100000.0
2009-09-18 08:00:00,0.87007,0.87066,0.8694,0.87052,377100000.0
2009-09-18 08:15:00,0.87056,0.87091,0.87037,0.87046,377100000.0
2009-09-18 08:30:00,0.87056,0.87056,0.86744,0.86764,377100000.0
2009-09-18 08:45:00,0.86772,0.86843,0.86718,0.8682,377100000.0
2009-09-18 09:00:00,0.86823,0.8688,0.86769,0.86829,377100000.0
2009-09-18 09:15:00,0.8683,0.86888,0.8673,0.86783,377100000.0
2009-09-18 09:30:00,0.86788,0.86835,0.86727,0.86783,377100000.0
2009-09-18 09:45:00,0.86784,0.86808,0.86589,0.86617,377100000.0
2009-09-18 10:00:00,0.86616,0.86703,0.86551,0.86552,377100000.0
2009-09-18 10:15:00,0.86549,0.86778,0.86532,0.86776,377100000.0
2009-09-18 10:30:00,0.86783,0.86836,0.86744,0.8683,377100000.0
2009-09-18 10:45:00,0.86831,0.86935,0.86825,0.8688,377100000.0
2009-09-18 11:00:00,0.86879,0.8693,0.8685,0.86929,377100000.0
2009-09-18 11:15:00,0.86928,0.86944,0.8682,0.86838,377100000.0
2009-09-18 11:30:00,0.86839,0.86983,0.8681,0.86965,377100000.0
2009-09-18 11:45:00,0.8697,0.87028,0.86931,0.8695,377100000.0
2009-09-18 12:00:00,0.86954,0.87045,0.8695,0.86981,377100000.0
2009-09-18 12:15:00,0.86982,0.86998,0.86939,0.86961,377100000.0
2009-09-18 12:30:00,0.8696,0.87021,0.8695,0.86986,377100000.0
2009-09-18 12:45:00,0.86975,0.87025,0.86931,0.86931,377100000.0
2009-09-18 13:00:00,0.86934,0.86971,0.86895,0.869,377100000.0
2009-09-18 13:15:00,0.86902,0.86925,0.8683,0.86905,377100000.0
2009-09-18 13:30:00,0.86909,0.86999,0.86909,0.86964,377100000.0
2009-09-18 13:45:00,0.86968,0.86992,0.86883,0.869,377100000.0
2009-09-18 14:00:00,0.86897,0.86934,0.86816,0.86821,377100000.0
2009-09-18 14:15:00,0.8682,0.86903,0.86775,0.8689,377100000.0
2009-09-18 14:30:00,0.86889,0.86954,0.86813,0.86928,377100000.0
2009-09-18 14:45:00,0.86925,0.87106,0.869,0.87027,377100000.0
2009-09-18 15:00:00,0.87029,0.87133,0.86975,0.87119,377100000.0
2009-09-18 15:15:00,0.87115,0.87175,0.87057,0.87099,377100000.0
2009-09-18 15:30:00,0.87098,0.8711,0.86939,0.86976,377100000.0
2009-09-18 15:45:00,0.86975,0.87054,0.86875,0.86887,377100000.0
2009-09-18 16:00:00,0.86885,0.86965,0.86797,0.86805,377100000.0
2009-09-18 16:15:00,0.86806,0.86861,0.86694,0.86839,377100000.0
2009-09-18 16:30:00,0.8684,0.87002,0.8683,0.86908,377100000.0
2009-09-18 16:45:00,0.86909,0.86921,0.86696,0.86724,377100000.0
2009-09-18 17:00:00,0.86721,0.86823,0.86717,0.86807,377100000.0
2009-09-18 17:15:00,0.86806,0.86812,0.86709,0.86721,377100000.0
2009-09-18 17:30:00,0.8672,0.86793,0.86713,0.86787,377100000.0
2009-09-18 17:45:00,0.86789,0.86845,0.86646,0.8665,377100000.0
2009-09-18 18:00:00,0.86655,0.86699,0.86587,0.86639,377100000.0
2009-09-18 18:15:00,0.86648,0.86682,0.86633,0.86661,377100000.0
2009-09-18 18:30:00,0.86662,0.86905,0.86656,0.86867,377100000.0
2009-09-18 18:45:00,0.86864,0.86973,0.86804,0.8691,377100000.0
2009-09-18 19:00:00,0.86909,0.86921,0.86839,0.86845,377100000.0
2009-09-18 19:15:00,0.86847,0.86882,0.86813,0.86829,377100000.0
2009-09-18 19:30:00,0.8683,0.86853,0.86802,0.86818,377100000.0
2009-09-18 19:45:00,0.86822,0.86878,0.86819,0.86819,377100000.0
2009-09-18 20:00:00,0.86817,0.86862,0.86817,0.8684,377100000.0
2009-09-18 20:15:00,0.86842,0.86882,0.86823,0.86839,377100000.0
2009-09-18 20:30:00,0.86835,0.86863,0.86792,0.86804,377100000.0
2009-09-18 20:45:00,0.86804,0.86909,0.86789,0.86854,377100000.0
2009-09-18 21:00:00,0.86855,0.86881,0.86824,0.86856,377100000.0
2009-09-18 21:15:00,0.86851,0.86891,0.86843,0.86888,377100000.0
2009-09-18 21:30:00,0.86889,0.86905,0.86789,0.86799,377100000.0
2009-09-18 21:45:00,0.86798,0.86813,0.86701,0.86717,377100000.0
2009-09-18 22:00:00,0.86716,0.86716,0.86561,0.86635,377100000.0
2009-09-18 22:15:00,0.86637,0.86665,0.86632,0.86649,377100000.0
2009-09-18 22:30:00,0.86649,0.86755,0.86646,0.86687,351960000.0
2009-09-18 22:45:00,0.8669,0.8675,0.8668,0.86723,377100000.0
2009-09-21 00:00:00,0.86579,0.86624,0.86528,0.8656,377100000.0
2009-09-21 00:15:00,0.86551,0.86552,0.86502,0.86521,377100000.0
2009-09-21 00:30:00,0.86531,0.86552,0.86527,0.86551,377100000.0
2009-09-21 00:45:00,0.86549,0.86668,0.86543,0.86668,377100000.0
2009-09-21 01:00:00,0.86665,0.86665,0.86595,0.86611,377100000.0
2009-09-21 01:15:00,0.86615,0.86663,0.86611,0.86661,377100000.0
2009-09-21 01:30:00,0.86654,0.8671,0.8665,0.86698,377100000.0
2009-09-21 01:45:00,0.86694,0.86699,0.86645,0.86649,377100000.0
2009-09-21 02:00:00,0.8665,0.8675,0.86642,0.86702,377100000.0
2009-09-21 02:15:00,0.86703,0.86809,0.86695,0.86804,377100000.0
2009-09-21 02:30:00,0.86805,0.86812,0.86735,0.86785,377100000.0
2009-09-21 02:45:00,0.86784,0.86787,0.86748,0.86785,377100000.0
2009-09-21 03:00:00,0.86779,0.86788,0.8673,0.86733,377100000.0
2009-09-21 03:15:00,0.86734,0.86754,0.86694,0.867,377100000.0
2009-09-21 03:30:00,0.86696,0.86709,0.8663,0.86641,377100000.0
2009-09-21 03:45:00,0.86637,0.86641,0.8654,0.8664,377100000.0
2009-09-21 04:00:00,0.86642,0.86659,0.86581,0.86615,377100000.0
2009-09-21 04:15:00,0.86617,0.86634,0.86563,0.86564,377100000.0
2009-09-21 04:30:00,0.86561,0.86585,0.86509,0.86514,377100000.0
2009-09-21 04:45:00,0.86515,0.86608,0.86515,0.86607,377100000.0
2009-09-21 05:00:00,0.86604,0.86614,0.86536,0.86565,377100000.0
2009-09-21 05:15:00,0.86564,0.86616,0.86543,0.86607,377100000.0
2009-09-21 05:30:00,0.86605,0.86627,0.86496,0.8653,377100000.0
2009-09-21 05:45:00,0.86529,0.86554,0.86439,0.86515,377100000.0
2009-09-21 06:00:00,0.86515,0.8662,0.86514,0.86619,377100000.0
2009-09-21 06:15:00,0.86613,0.86614,0.86575,0.86594,377100000.0
2009-09-21 06:30:00,0.86593,0.86622,0.86544,0.86549,377100000.0
2009-09-21 06:45:00,0.8655,0.86603,0.8655,0.86565,377100000.0
2009-09-21 07:00:00,0.86566,0.86573,0.86387,0.86391,377100000.0
2009-09-21 07:15:00,0.86389,0.86467,0.86306,0.86465,377100000.0
2009-09-21 07:30:00,0.86463,0.86506,0.86344,0.86352,377100000.0
2009-09-21 07:45:00,0.86349,0.86449,0.86333,0.86389,377100000.0
2009-09-21 08:00:00,0.86385,0.86467,0.86273,0.86322,377100000.0
2009-09-21 08:15:00,0.86319,0.86328,0.86181,0.86267,377100000.0
2009-09-21 08:30:00,0.86266,0.86279,0.86039,0.86189,377100000.0
2009-09-21 08:45:00,0.86186,0.86314,0.86157,0.86272,377100000.0
2009-09-21 09:00:00,0.86275,0.86342,0.86195,0.86319,377100000.0
2009-09-21 09:15:00,0.86322,0.86364,0.86271,0.86288,377100000.0
2009-09-21 09:30:00,0.86291,0.86304,0.8623,0.86255,377100000.0
2009-09-21 09:45:00,0.86254,0.86284,0.86233,0.8625,377100000.0
2009-09-21 10:00:00,0.86246,0.86293,0.86202,0.86218,377100000.0
2009-09-21 10:15:00,0.86217,0.86329,0.86217,0.86323,377100000.0
2009-09-21 10:30:00,0.86319,0.86377,0.86309,0.86329,377100000.0
2009-09-21 10:45:00,0.86329,0.86341,0.8624,0.8624,377100000.0
2009-09-21 11:00:00,0.86241,0.8625,0.86137,0.86171,377100000.0
2009-09-21 11:15:00,0.86172,0.86191,0.86123,0.86185,377100000.0
2009-09-21 11:30:00,0.86186,0.86207,0.86138,0.86143,377100000.0
2009-09-21 11:45:00,0.86142,0.8618,0.86124,0.86149,377100000.0
2009-09-21 12:00:00,0.8615,0.86209,0.86065,0.8609,377100000.0
2009-09-21 12:15:00,0.86091,0.86121,0.86047,0.86087,377100000.0
2009-09-21 12:30:00,0.86089,0.86102,0.85954,0.85994,377100000.0
2009-09-21 12:45:00,0.85995,0.86171,0.85959,0.86153,377100000.0
2009-09-21 13:00:00,0.86154,0.86228,0.8614,0.86179,377100000.0
2009-09-21 13:15:00,0.86182,0.86211,0.86105,0.86211,377100000.0
2009-09-21 13:30:00,0.86208,0.86234,0.86136,0.86169,377100000.0
2009-09-21 13:45:00,0.86169,0.86203,0.86159,0.86184,377100000.0
2009-09-21 14:00:00,0.86185,0.86203,0.86126,0.86128,377100000.0
2009-09-21 14:15:00,0.86125,0.86153,0.85895,0.85959,377100000.0
2009-09-21 14:30:00,0.85957,0.86032,0.8591,0.85977,377100000.0
2009-09-21 14:45:00,0.85979,0.86124,0.85976,0.86102,377100000.0
2009-09-21 15:00:00,0.86099,0.86102,0.85923,0.85929,377100000.0
2009-09-21 15:15:00,0.85927,0.86088,0.85925,0.86074,377100000.0
2009-09-21 15:30:00,0.86078,0.86161,0.85956,0.86161,377100000.0
2009-09-21 15:45:00,0.86163,0.86175,0.85952,0.86057,377100000.0
2009-09-21 16:00:00,0.86056,0.86074,0.85907,0.85973,377100000.0
2009-09-21 16:15:00,0.85977,0.86147,0.85977,0.8606,377100000.0
2009-09-21 16:30:00,0.86061,0.86061,0.85911,0.85953,377100000.0
2009-09-21 16:45:00,0.85953,0.86092,0.8595,0.86032,377100000.0
2009-09-21 17:00:00,0.8603,0.86183,0.85953,0.86136,377100000.0
2009-09-21 17:15:00,0.86138,0.86289,0.86129,0.86253,377100000.0
2009-09-21 17:30:00,0.86248,0.86423,0.86248,0.86386,377100000.0
2009-09-21 17:45:00,0.86387,0.86422,0.86289,0.86335,377100000.0
2009-09-21 18:00:00,0.86334,0.86398,0.86302,0.86383,377100000.0
2009-09-21 18:15:00,0.86381,0.86388,0.86279,0.86279,377100000.0
2009-09-21 18:30:00,0.86278,0.86322,0.86266,0.86303,377100000.0
2009-09-21 18:45:00,0.86314,0.86333,0.86239,0.86259,377100000.0
2009-09-21 19:00:00,0.86263,0.86265,0.86175,0.8619,377100000.0
2009-09-21 19:15:00,0.86183,0.86292,0.86179,0.86228,377100000.0
2009-09-21 19:30:00,0.86231,0.86357,0.86193,0.86338,377100000.0
2009-09-21 19:45:00,0.86333,0.8639,0.86269,0.86282,377100000.0
2009-09-21 20:00:00,0.86281,0.86353,0.86218,0.86243,377100000.0
2009-09-21 20:15:00,0.86244,0.8628,0.86218,0.8625,377100000.0
2009-09-21 20:30:00,0.8625,0.86277,0.86229,0.8626,377100000.0
2009-09-21 20:45:00,0.8626,0.86339,0.86244,0.86265,377100000.0
2009-09-21 21:00:00,0.86265,0.86285,0.86259,0.86284,377100000.0
2009-09-21 21:15:00,0.86283,0.8637,0.8627,0.86329,377100000.0
2009-09-21 21:30:00,0.86336,0.86336,0.8621,0.86224,377100000.0
2009-09-21 21:45:00,0.86225,0.86284,0.86173,0.86283,377100000.0
2009-09-21 22:00:00,0.86283,0.86318,0.8625,0.86263,377100000.0
2009-09-21 22:15:00,0.86257,0.86292,0.86251,0.86265,377100000.0
2009-09-21 22:30:00,0.8626,0.86299,0.86244,0.86282,377100000.0
2009-09-21 22:45:00,0.86281,0.86304,0.8621,0.8628,377100000.0
2009-09-21 23:00:00,0.8628,0.8629,0.8625,0.8629,351960000.0
2009-09-21 23:15:00,0.8629,0.86321,0.86275,0.86283,301680000.0
2009-09-21 23:30:00,0.86282,0.86284,0.86234,0.86265,351960000.0
2009-09-21 23:45:00,0.8627,0.86272,0.86226,0.86231,351960000.0
2009-09-22 00:00:00,0.86247,0.86315,0.86244,0.8627,377100000.0
2009-09-22 00:15:00,0.8628,0.86308,0.8627,0.86276,326820000.0
2009-09-22 00:30:00,0.86275,0.86326,0.86274,0.8631,377100000.0
2009-09-22 00:45:00,0.86309,0.86369,0.863,0.86317,377100000.0
2009-09-22 01:00:00,0.86319,0.8646,0.86279,0.86456,377100000.0
2009-09-22 01:15:00,0.86453,0.8651,0.86419,0.86508,377100000.0
2009-09-22 01:30:00,0.86505,0.86515,0.86397,0.86413,377100000.0
2009-09-22 01:45:00,0.86415,0.86445,0.86351,0.86428,377100000.0
2009-09-22 02:00:00,0.86431,0.86489,0.86399,0.86455,377100000.0
2009-09-22 02:15:00,0.8645,0.86504,0.86438,0.86465,377100000.0
2009-09-22 02:30:00,0.86464,0.86548,0.8646,0.86537,377100000.0
2009-09-22 02:45:00,0.86542,0.86569,0.86506,0.86515,377100000.0
2009-09-22 03:00:00,0.86512,0.86668,0.86506,0.86602,377100000.0
2009-09-22 03:15:00,0.86601,0.86717,0.86595,0.86689,377100000.0
2009-09-22 03:30:00,0.86682,0.86709,0.86659,0.86695,377100000.0
2009-09-22 03:45:00,0.86681,0.8677,0.86681,0.86695,377100000.0
2009-09-22 04:00:00,0.86698,0.86865,0.86688,0.86865,377100000.0
2009-09-22 04:15:00,0.86871,0.86889,0.86841,0.86877,377100000.0
2009-09-22 04:30:00,0.86874,0.87006,0.86874,0.86875,377100000.0
2009-09-22 04:45:00,0.86884,0.86945,0.86869,0.86935,377100000.0
2009-09-22 05:00:00,0.86939,0.86951,0.86867,0.86898,377100000.0
2009-09-22 05:15:00,0.86896,0.86908,0.86873,0.86895,377100000.0
2009-09-22 05:30:00,0.86899,0.8692,0.86884,0.86915,377100000.0
2009-09-22 05:45:00,0.8692,0.86926,0.86889,0.86889,377100000.0
2009-09-22 06:00:00,0.869,0.86954,0.86896,0.86902,377100000.0
2009-09-22 06:15:00,0.86905,0.86943,0.86885,0.869,377100000.0
2009-09-22 06:30:00,0.86907,0.8694,0.86898,0.86909,377100000.0
2009-09-22 06:45:00,0.86915,0.86926,0.86898,0.86915,377100000.0
2009-09-22 07:00:00,0.8691,0.86917,0.86881,0.8691,377100000.0
2009-09-22 07:15:00,0.86903,0.86935,0.86898,0.8692,377100000.0
2009-09-22 07:30:00,0.86921,0.86935,0.86864,0.8689,377100000.0
2009-09-22 07:45:00,0.86892,0.86906,0.86845,0.86867,377100000.0
2009-09-22 08:00:00,0.8687,0.86978,0.86818,0.86966,377100000.0
2009-09-22 08:15:00,0.86965,0.87218,0.86963,0.87179,377100000.0
2009-09-22 08:30:00,0.8718,0.87226,0.87104,0.87176,377100000.0
2009-09-22 08:45:00,0.87173,0.87227,0.87158,0.87204,377100000.0
2009-09-22 09:00:00,0.87206,0.87219,0.87109,0.87109,377100000.0
2009-09-22 09:15:00,0.87106,0.87419,0.87091,0.87416,377100000.0
2009-09-22 09:30:00,0.87411,0.87546,0.87374,0.87477,377100000.0
2009-09-22 09:45:00,0.87478,0.87536,0.87395,0.87395,377100000.0
2009-09-22 10:00:00,0.87393,0.87418,0.87319,0.87408,377100000.0
2009-09-22 10:15:00,0.87411,0.87463,0.87393,0.87433,377100000.0
2009-09-22 10:30:00,0.87431,0.8745,0.87347,0.87355,377100000.0
2009-09-22 10:45:00,0.87354,0.87467,0.87317,0.87389,377100000.0
2009-09-22 11:00:00,0.8739,0.87393,0.87333,0.87362,377100000.0
2009-09-22 11:15:00,0.87364,0.87412,0.87322,0.87399,377100000.0
2009-09-22 11:30:00,0.874,0.87429,0.87354,0.87399,377100000.0
2009-09-22 11:45:00,0.87396,0.87537,0.87386,0.87537,377100000.0
2009-09-22 12:00:00,0.87538,0.8758,0.87407,0.87434,377100000.0
2009-09-22 12:15:00,0.87434,0.87523,0.87324,0.87349,377100000.0
2009-09-22 12:30:00,0.87348,0.87423,0.87324,0.87389,377100000.0
2009-09-22 12:45:00,0.87392,0.87481,0.8737,0.87371,377100000.0
2009-09-22 13:00:00,0.8737,0.87402,0.8732,0.87389,377100000.0
2009-09-22 13:15:00,0.8739,0.87453,0.87345,0.874,377100000.0
2009-09-22 13:30:00,0.87399,0.87399,0.87316,0.87348,377100000.0
2009-09-22 13:45:00,0.87347,0.87418,0.87343,0.87372,377100000.0
2009-09-22 14:00:00,0.87375,0.87431,0.87328,0.87329,377100000.0
2009-09-22 14:15:00,0.87328,0.87394,0.87328,0.87376,377100000.0
2009-09-22 14:30:00,0.87375,0.87381,0.87239,0.87374,377100000.0
2009-09-22 14:45:00,0.8737,0.87412,0.87319,0.8735,377100000.0
2009-09-22 15:00:00,0.87359,0.87438,0.87339,0.87428,377100000.0
2009-09-22 15:15:00,0.87426,0.87573,0.87426,0.875,377100000.0
2009-09-22 15:30:00,0.87497,0.87506,0.87373,0.87426,377100000.0
2009-09-22 15:45:00,0.87429,0.87435,0.87305,0.87308,377100000.0
2009-09-22 16:00:00,0.87308,0.87468,0.87247,0.87468,377100000.0
2009-09-22 16:15:00,0.87466,0.87533,0.87336,0.87354,377100000.0
2009-09-22 16:30:00,0.87352,0.87369,0.87227,0.87354,377100000.0
2009-09-22 16:45:00,0.87355,0.87512,0.87338,0.8741,377100000.0
2009-09-22 17:00:00,0.87406,0.8746,0.8738,0.87452,377100000.0
2009-09-22 17:15:00,0.87454,0.8756,0.87416,0.87429,377100000.0
2009-09-22 17:30:00,0.8743,0.8749,0.87372,0.87385,377100000.0
2009-09-22 17:45:00,0.87383,0.87392,0.87325,0.87344,377100000.0
2009-09-22 18:00:00,0.87342,0.87442,0.87339,0.87419,377100000.0
2009-09-22 18:15:00,0.87418,0.87421,0.87361,0.87405,377100000.0
2009-09-22 18:30:00,0.87403,0.87425,0.87325,0.87368,377100000.0
2009-09-22 18:45:00,0.87369,0.87383,0.87318,0.87332,377100000.0
2009-09-22 19:00:00,0.87346,0.87362,0.87264,0.87284,377100000.0
2009-09-22 19:15:00,0.87284,0.87302,0.87238,0.87301,377100000.0
2009-09-22 19:30:00,0.873,0.87308,0.87229,0.87271,377100000.0
2009-09-22 19:45:00,0.8727,0.87331,0.87259,0.87284,377100000.0
2009-09-22 20:00:00,0.8728,0.87313,0.87254,0.87284,377100000.0
2009-09-22 20:15:00,0.8728,0.8728,0.87174,0.87189,377100000.0
2009-09-22 20:30:00,0.87191,0.87272,0.87186,0.87267,377100000.0
2009-09-22 20:45:00,0.87265,0.87281,0.87217,0.87281,377100000.0
2009-09-22 21:00:00,0.87282,0.87282,0.87245,0.87265,377100000.0
2009-09-22 21:15:00,0.87266,0.87324,0.87249,0.87314,377100000.0
2009-09-22 21:30:00,0.87315,0.87351,0.87309,0.87339,377100000.0
2009-09-22 21:45:00,0.8734,0.87354,0.87326,0.87333,377100000.0
2009-09-22 22:00:00,0.8733,0.87351,0.87288,0.87294,377100000.0
2009-09-22 22:15:00,0.87293,0.87394,0.87277,0.87369,377100000.0
2009-09-22 22:30:00,0.87372,0.87376,0.87304,0.87316,377100000.0
2009-09-22 22:45:00,0.87316,0.87345,0.87285,0.87328,377100000.0
2009-09-22 23:00:00,0.87329,0.87331,0.87251,0.87331,351960000.0
2009-09-22 23:15:00,0.87324,0.87354,0.87258,0.87334,377100000.0
2009-09-22 23:30:00,0.87318,0.87343,0.87316,0.87342,201120000.0
2009-09-22 23:45:00,0.87335,0.87358,0.87325,0.87358,226260000.0
2009-09-23 00:00:00,0.87346,0.87372,0.87319,0.87366,301680000.0
2009-09-23 00:15:00,0.87359,0.87363,0.87337,0.87337,377100000.0
2009-09-23 00:30:00,0.87336,0.87372,0.8731,0.87332,351960000.0
2009-09-23 00:45:00,0.87333,0.87549,0.87333,0.87549,377100000.0
2009-09-23 01:00:00,0.87548,0.87649,0.87503,0.87574,377100000.0
2009-09-23 01:15:00,0.87578,0.87866,0.87575,0.87751,377100000.0
2009-09-23 01:30:00,0.87757,0.87802,0.87626,0.87714,377100000.0
2009-09-23 01:45:00,0.87715,0.87715,0.87614,0.87625,377100000.0
2009-09-23 02:00:00,0.87623,0.87712,0.87594,0.87648,377100000.0
2009-09-23 02:15:00,0.87651,0.87674,0.87525,0.87545,377100000.0
2009-09-23 02:30:00,0.87542,0.87584,0.87504,0.87504,377100000.0
2009-09-23 02:45:00,0.87503,0.87548,0.87439,0.87508,377100000.0
2009-09-23 03:00:00,0.87509,0.87549,0.87468,0.87497,377100000.0
2009-09-23 03:15:00,0.87494,0.87543,0.87446,0.87455,377100000.0
2009-09-23 03:30:00,0.87453,0.8751,0.87453,0.87506,377100000.0
2009-09-23 03:45:00,0.87503,0.87565,0.87497,0.87565,377100000.0
2009-09-23 04:00:00,0.87564,0.87571,0.87505,0.8754,377100000.0
2009-09-23 04:15:00,0.87538,0.87564,0.87496,0.87525,377100000.0
2009-09-23 04:30:00,0.87529,0.87551,0.87491,0.87495,377100000.0
2009-09-23 04:45:00,0.87496,0.87698,0.87496,0.87667,377100000.0
2009-09-23 05:00:00,0.87664,0.87674,0.87618,0.8764,377100000.0
2009-09-23 05:15:00,0.87638,0.87675,0.87608,0.87664,377100000.0
2009-09-23 05:30:00,0.87664,0.87678,0.8761,0.8762,377100000.0
2009-09-23 05:45:00,0.87619,0.87628,0.87575,0.87584,377100000.0
2009-09-23 06:00:00,0.87585,0.87681,0.87585,0.87655,377100000.0
2009-09-23 06:15:00,0.87656,0.87663,0.87573,0.87647,377100000.0
2009-09-23 06:30:00,0.87648,0.87685,0.87648,0.8767,377100000.0
2009-09-23 06:45:00,0.87666,0.87725,0.8764,0.87703,377100000.0
2009-09-23 07:00:00,0.87703,0.87719,0.87654,0.8768,377100000.0
2009-09-23 07:15:00,0.87681,0.8772,0.87663,0.87713,377100000.0
2009-09-23 07:30:00,0.87714,0.8772,0.87629,0.8766,377100000.0
2009-09-23 07:45:00,0.87661,0.8767,0.87531,0.87574,377100000.0
2009-09-23 08:00:00,0.87573,0.87619,0.8752,0.87553,377100000.0
2009-09-23 08:15:00,0.87555,0.87576,0.87461,0.87468,377100000.0
2009-09-23 08:30:00,0.87464,0.87464,0.87365,0.8742,377100000.0
2009-09-23 08:45:00,0.87422,0.87448,0.87313,0.8733,377100000.0
2009-09-23 09:00:00,0.87333,0.87416,0.87333,0.87392,377100000.0
2009-09-23 09:15:00,0.87395,0.87513,0.87388,0.87404,377100000.0
2009-09-23 09:30:00,0.87407,0.87486,0.87384,0.87478,377100000.0
2009-09-23 09:45:00,0.87478,0.87625,0.87447,0.87593,377100000.0
2009-09-23 10:00:00,0.87591,0.87619,0.87519,0.87569,377100000.0
2009-09-23 10:15:00,0.87572,0.87573,0.87508,0.87521,377100000.0
2009-09-23 10:30:00,0.87522,0.87614,0.87499,0.87499,377100000.0
2009-09-23 10:45:00,0.875,0.87609,0.87469,0.8758,377100000.0
2009-09-23 11:00:00,0.87583,0.87653,0.87579,0.87588,377100000.0
2009-09-23 11:15:00,0.87587,0.87605,0.87538,0.87581,377100000.0
2009-09-23 11:30:00,0.87582,0.87583,0.87542,0.87555,377100000.0
2009-09-23 11:45:00,0.87555,0.87555,0.87414,0.8746,377100000.0
2009-09-23 12:00:00,0.87459,0.87498,0.87445,0.87457,377100000.0
2009-09-23 12:15:00,0.87452,0.87468,0.87422,0.8744,377100000.0
2009-09-23 12:30:00,0.87445,0.87486,0.87433,0.87464,377100000.0
2009-09-23 12:45:00,0.87463,0.87472,0.87392,0.87393,377100000.0
2009-09-23 13:00:00,0.87392,0.87404,0.87348,0.87355,377100000.0
2009-09-23 13:15:00,0.87357,0.8744,0.87357,0.8744,377100000.0
2009-09-23 13:30:00,0.8744,0.87498,0.8739,0.87464,377100000.0
2009-09-23 13:45:00,0.87463,0.87483,0.87444,0.87473,377100000.0
2009-09-23 14:00:00,0.87478,0.87563,0.87401,0.87422,377100000.0
2009-09-23 14:15:00,0.87429,0.87464,0.87329,0.87342,377100000.0
2009-09-23 14:30:00,0.87343,0.87383,0.87313,0.87359,377100000.0
2009-09-23 14:45:00,0.87358,0.87397,0.87317,0.87333,377100000.0
2009-09-23 15:00:00,0.87339,0.87354,0.87233,0.87293,377100000.0
2009-09-23 15:15:00,0.87292,0.87324,0.87234,0.87279,377100000.0
2009-09-23 15:30:00,0.8728,0.87345,0.87231,0.8732,377100000.0
2009-09-23 15:45:00,0.87319,0.87328,0.87147,0.8717,377100000.0
2009-09-23 16:00:00,0.87169,0.87221,0.87135,0.8718,377100000.0
2009-09-23 16:15:00,0.87181,0.87274,0.87171,0.87231,377100000.0
2009-09-23 16:30:00,0.87233,0.87233,0.8702,0.87077,377100000.0
2009-09-23 16:45:00,0.87074,0.87312,0.87065,0.87283,377100000.0
2009-09-23 17:00:00,0.87281,0.87311,0.87222,0.8723,377100000.0
2009-09-23 17:15:00,0.87224,0.87272,0.87172,0.87209,377100000.0
2009-09-23 17:30:00,0.87208,0.8725,0.87112,0.8723,377100000.0
2009-09-23 17:45:00,0.87232,0.87244,0.87114,0.87199,377100000.0
2009-09-23 18:00:00,0.87199,0.87361,0.87191,0.87321,377100000.0
2009-09-23 18:15:00,0.87321,0.8738,0.87321,0.87347,377100000.0
2009-09-23 18:30:00,0.87346,0.87427,0.87346,0.87391,377100000.0
2009-09-23 18:45:00,0.87398,0.87463,0.87391,0.87458,377100000.0
2009-09-23 19:00:00,0.87456,0.8747,0.87415,0.87431,377100000.0
2009-09-23 19:15:00,0.87433,0.87471,0.87411,0.8742,377100000.0
2009-09-23 19:30:00,0.87422,0.87499,0.87421,0.87493,377100000.0
2009-09-23 19:45:00,0.87493,0.87601,0.87491,0.8754,377100000.0
2009-09-23 20:00:00,0.87537,0.87537,0.87349,0.87408,377100000.0
2009-09-23 20:15:00,0.8741,0.87853,0.87362,0.87703,377100000.0
2009-09-23 20:30:00,0.87702,0.87876,0.87644,0.87645,377100000.0
2009-09-23 20:45:00,0.87644,0.87693,0.87483,0.87538,377100000.0
2009-09-23 21:00:00,0.87537,0.87648,0.87404,0.87432,377100000.0
2009-09-23 21:15:00,0.87435,0.87443,0.87271,0.87331,377100000.0
2009-09-23 21:30:00,0.87326,0.87329,0.87162,0.87211,377100000.0
2009-09-23 21:45:00,0.87209,0.87209,0.86989,0.87021,377100000.0
2009-09-23 22:00:00,0.87018,0.87044,0.86884,0.86965,377100000.0
2009-09-23 22:15:00,0.86967,0.8698,0.86862,0.86875,377100000.0
2009-09-23 22:30:00,0.86874,0.87021,0.86861,0.8699,377100000.0
2009-09-23 22:45:00,0.86987,0.87022,0.8687,0.86957,377100000.0
2009-09-23 23:00:00,0.86956,0.86989,0.86845,0.86974,377100000.0
2009-09-23 23:15:00,0.86981,0.86994,0.86858,0.86863,377100000.0
2009-09-23 23:30:00,0.86869,0.86876,0.8681,0.86828,377100000.0
2009-09-23 23:45:00,0.86822,0.86841,0.86566,0.86613,351960000.0
2009-09-24 00:00:00,0.86658,0.86747,0.86513,0.86707,377100000.0
2009-09-24 00:15:00,0.86705,0.86743,0.86615,0.86724,377100000.0
2009-09-24 00:30:00,0.86724,0.86804,0.86667,0.86803,377100000.0
2009-09-24 00:45:00,0.86801,0.86831,0.86761,0.86767,377100000.0
2009-09-24 01:00:00,0.86766,0.86799,0.86629,0.86629,377100000.0
2009-09-24 01:15:00,0.86626,0.86707,0.86596,0.86696,377100000.0
2009-09-24 01:30:00,0.86695,0.86793,0.86683,0.86751,377100000.0
2009-09-24 01:45:00,0.86753,0.86927,0.86749,0.86927,377100000.0
2009-09-24 02:00:00,0.86927,0.86972,0.86895,0.8694,377100000.0
2009-09-24 02:15:00,0.86941,0.87098,0.86927,0.87095,377100000.0
2009-09-24 02:30:00,0.87094,0.87122,0.87071,0.87109,377100000.0
2009-09-24 02:45:00,0.87108,0.87149,0.87047,0.8711,377100000.0
2009-09-24 03:00:00,0.8711,0.87145,0.87001,0.87005,377100000.0
2009-09-24 03:15:00,0.87013,0.87094,0.87013,0.87085,377100000.0
2009-09-24 03:30:00,0.87084,0.87109,0.87015,0.87019,377100000.0
2009-09-24 03:45:00,0.87021,0.87063,0.86969,0.87001,377100000.0
2009-09-24 04:00:00,0.86999,0.87062,0.86921,0.87038,377100000.0
2009-09-24 04:15:00,0.8704,0.87082,0.86965,0.87034,351960000.0
2009-09-24 04:30:00,0.8703,0.8703,0.86924,0.86975,377100000.0
2009-09-24 04:45:00,0.86976,0.87018,0.86943,0.86948,377100000.0
2009-09-24 05:00:00,0.86949,0.87054,0.86915,0.87026,377100000.0
2009-09-24 05:15:00,0.87027,0.87093,0.87008,0.87042,377100000.0
2009-09-24 05:30:00,0.87048,0.87149,0.87043,0.87148,377100000.0
2009-09-24 05:45:00,0.87149,0.87168,0.87119,0.87154,377100000.0
2009-09-24 06:00:00,0.87155,0.87165,0.8711,0.87118,377100000.0
2009-09-24 06:15:00,0.87119,0.87127,0.87023,0.8705,377100000.0
2009-09-24 06:30:00,0.87053,0.87059,0.87002,0.87039,377100000.0
2009-09-24 06:45:00,0.87047,0.8707,0.87007,0.87063,377100000.0
2009-09-24 07:00:00,0.87064,0.87105,0.87046,0.87046,377100000.0
2009-09-24 07:15:00,0.87041,0.87067,0.8702,0.87065,377100000.0
2009-09-24 07:30:00,0.87067,0.87198,0.87066,0.87198,377100000.0
2009-09-24 07:45:00,0.87199,0.87292,0.87195,0.87243,377100000.0
2009-09-24 08:00:00,0.87241,0.87374,0.87235,0.87342,377100000.0
2009-09-24 08:15:00,0.87346,0.87379,0.87238,0.87244,377100000.0
2009-09-24 08:30:00,0.87243,0.87379,0.87243,0.87363,377100000.0
2009-09-24 08:45:00,0.87369,0.87488,0.87369,0.8747,377100000.0
2009-09-24 09:00:00,0.87466,0.8748,0.87306,0.87366,377100000.0
2009-09-24 09:15:00,0.87365,0.87375,0.87283,0.87366,377100000.0
2009-09-24 09:30:00,0.87365,0.8742,0.87297,0.87359,377100000.0
2009-09-24 09:45:00,0.87357,0.87365,0.87236,0.87347,377100000.0
2009-09-24 10:00:00,0.87345,0.87345,0.87166,0.87167,377100000.0
2009-09-24 10:15:00,0.87163,0.87287,0.87132,0.87231,377100000.0
2009-09-24 10:30:00,0.8723,0.8736,0.87224,0.8736,377100000.0
2009-09-24 10:45:00,0.87361,0.8744,0.87361,0.8742,377100000.0
2009-09-24 11:00:00,0.8742,0.87465,0.87419,0.8743,377100000.0
2009-09-24 11:15:00,0.87427,0.8746,0.87418,0.8745,377100000.0
2009-09-24 11:30:00,0.87451,0.87451,0.87334,0.87381,377100000.0
2009-09-24 11:45:00,0.8738,0.87483,0.87364,0.87433,377100000.0
2009-09-24 12:00:00,0.87434,0.8746,0.8741,0.87446,377100000.0
2009-09-24 12:15:00,0.87444,0.87446,0.8735,0.8735,377100000.0
2009-09-24 12:30:00,0.87349,0.87396,0.8733,0.87378,377100000.0
2009-09-24 12:45:00,0.87375,0.87397,0.87326,0.87363,377100000.0
2009-09-24 13:00:00,0.87362,0.87429,0.87336,0.87429,377100000.0
2009-09-24 13:15:00,0.8743,0.87466,0.87389,0.87452,377100000.0
2009-09-24 13:30:00,0.87452,0.87463,0.87398,0.87412,377100000.0
2009-09-24 13:45:00,0.87411,0.87474,0.8739,0.87471,377100000.0
2009-09-24 14:00:00,0.87474,0.87548,0.87441,0.87483,377100000.0
2009-09-24 14:15:00,0.8748,0.87633,0.87475,0.87601,377100000.0
2009-09-24 14:30:00,0.87589,0.87685,0.87566,0.87591,377100000.0
2009-09-24 14:45:00,0.87589,0.87661,0.87523,0.87541,377100000.0
2009-09-24 15:00:00,0.87539,0.87588,0.87517,0.87578,377100000.0
2009-09-24 15:15:00,0.87575,0.87621,0.87425,0.8743,377100000.0
2009-09-24 15:30:00,0.87431,0.87554,0.87341,0.87365,377100000.0
2009-09-24 15:45:00,0.87368,0.87429,0.87265,0.87359,377100000.0
2009-09-24 16:00:00,0.87358,0.87358,0.87049,0.87052,377100000.0
2009-09-24 16:15:00,0.87053,0.87054,0.8682,0.86929,377100000.0
2009-09-24 16:30:00,0.86927,0.86947,0.86668,0.86737,377100000.0
2009-09-24 16:45:00,0.86738,0.86962,0.8667,0.86882,377100000.0
2009-09-24 17:00:00,0.86879,0.86995,0.86831,0.86995,377100000.0
2009-09-24 17:15:00,0.86993,0.87013,0.86859,0.86963,377100000.0
2009-09-24 17:30:00,0.86961,0.86994,0.86827,0.86857,377100000.0
2009-09-24 17:45:00,0.86857,0.86894,0.86716,0.86846,377100000.0
2009-09-24 18:00:00,0.86846,0.86882,0.86809,0.8684,377100000.0
2009-09-24 18:15:00,0.86842,0.86846,0.86735,0.86765,377100000.0
2009-09-24 18:30:00,0.86769,0.8679,0.86607,0.8666,377100000.0
2009-09-24 18:45:00,0.8666,0.86751,0.86629,0.86642,377100000.0
2009-09-24 19:00:00,0.86646,0.86734,0.86645,0.86712,377100000.0
2009-09-24 19:15:00,0.86711,0.86711,0.86601,0.86622,377100000.0
2009-09-24 19:30:00,0.86618,0.86661,0.86498,0.86502,377100000.0
2009-09-24 19:45:00,0.86505,0.86532,0.86304,0.86345,377100000.0
2009-09-24 20:00:00,0.86337,0.86427,0.86221,0.86264,377100000.0
2009-09-24 20:15:00,0.86266,0.86332,0.86193,0.86276,377100000.0
2009-09-24 20:30:00,0.86275,0.8646,0.86275,0.86406,377100000.0
2009-09-24 20:45:00,0.86404,0.86512,0.8637,0.86492,377100000.0
2009-09-24 21:00:00,0.86489,0.86577,0.86483,0.86571,377100000.0
2009-09-24 21:15:00,0.86572,0.86617,0.86554,0.86576,377100000.0
2009-09-24 21:30:00,0.86583,0.86612,0.86489,0.86554,377100000.0
2009-09-24 21:45:00,0.86552,0.86635,0.8652,0.86555,377100000.0
2009-09-24 22:00:00,0.86553,0.86563,0.8646,0.86485,377100000.0
2009-09-24 22:15:00,0.86484,0.86488,0.86422,0.86439,377100000.0
2009-09-24 22:30:00,0.86438,0.86478,0.86401,0.86469,351960000.0
2009-09-24 22:45:00,0.86468,0.8651,0.86452,0.86477,351960000.0
2009-09-24 23:00:00,0.86472,0.86472,0.864,0.86452,301680000.0
2009-09-24 23:15:00,0.8645,0.86531,0.86449,0.86454,377100000.0
2009-09-24 23:30:00,0.8646,0.86531,0.86453,0.86531,301680000.0
2009-09-24 23:45:00,0.86529,0.86552,0.86517,0.86535,377100000.0
2009-09-25 00:00:00,0.8654,0.86566,0.8653,0.86553,351960000.0
2009-09-25 00:15:00,0.86551,0.86583,0.86476,0.86489,351960000.0
2009-09-25 00:30:00,0.86488,0.86531,0.86439,0.86509,326820000.0
2009-09-25 00:45:00,0.86511,0.8653,0.86357,0.86389,377100000.0
2009-09-25 01:00:00,0.86395,0.86457,0.86309,0.86339,377100000.0
2009-09-25 01:15:00,0.86339,0.86352,0.86173,0.86173,377100000.0
2009-09-25 01:30:00,0.86173,0.86269,0.8614,0.86173,377100000.0
2009-09-25 01:45:00,0.86172,0.86356,0.86069,0.86295,377100000.0
2009-09-25 02:00:00,0.86286,0.86413,0.86259,0.86383,377100000.0
2009-09-25 02:15:00,0.86382,0.86382,0.86141,0.86187,377100000.0
2009-09-25 02:30:00,0.86183,0.86357,0.8616,0.86259,377100000.0
2009-09-25 02:45:00,0.86264,0.86281,0.86104,0.86229,377100000.0
2009-09-25 03:00:00,0.86224,0.86256,0.86093,0.86149,377100000.0
2009-09-25 03:15:00,0.8615,0.86261,0.8611,0.86212,377100000.0
2009-09-25 03:30:00,0.86211,0.8637,0.86162,0.86368,377100000.0
2009-09-25 03:45:00,0.86364,0.86406,0.8631,0.86311,377100000.0
2009-09-25 04:00:00,0.86305,0.86389,0.86302,0.86368,377100000.0
2009-09-25 04:15:00,0.8637,0.86456,0.86367,0.8641,377100000.0
2009-09-25 04:30:00,0.86412,0.86448,0.86401,0.8644,377100000.0
2009-09-25 04:45:00,0.86442,0.86512,0.86429,0.8648,377100000.0
2009-09-25 05:00:00,0.86475,0.86475,0.86402,0.8641,351960000.0
2009-09-25 05:15:00,0.86411,0.86423,0.86343,0.86363,377100000.0
2009-09-25 05:30:00,0.8636,0.86432,0.86351,0.86405,377100000.0
2009-09-25 05:45:00,0.86404,0.86477,0.86393,0.86473,377100000.0
2009-09-25 06:00:00,0.86475,0.86547,0.86453,0.86533,377100000.0
2009-09-25 06:15:00,0.86536,0.86729,0.86525,0.86646,377100000.0
2009-09-25 06:30:00,0.86645,0.86906,0.86637,0.86851,377100000.0
2009-09-25 06:45:00,0.8685,0.87046,0.8683,0.86842,377100000.0
2009-09-25 07:00:00,0.86839,0.86964,0.86818,0.8689,377100000.0
2009-09-25 07:15:00,0.86891,0.86906,0.8681,0.86834,377100000.0
2009-09-25 07:30:00,0.86837,0.86874,0.86749,0.8686,377100000.0
2009-09-25 07:45:00,0.86858,0.86922,0.86838,0.86922,377100000.0
2009-09-25 08:00:00,0.86921,0.86934,0.86775,0.86854,377100000.0
2009-09-25 08:15:00,0.86855,0.87063,0.86828,0.87063,377100000.0
2009-09-25 08:30:00,0.87058,0.87122,0.86872,0.86888,377100000.0
2009-09-25 08:45:00,0.86886,0.86946,0.86831,0.86917,377100000.0
2009-09-25 09:00:00,0.86915,0.86946,0.86805,0.86864,377100000.0
2009-09-25 09:15:00,0.86865,0.86954,0.86814,0.86897,377100000.0
2009-09-25 09:30:00,0.86899,0.86935,0.86826,0.86855,377100000.0
2009-09-25 09:45:00,0.86854,0.86861,0.86769,0.8679,377100000.0
2009-09-25 10:00:00,0.86793,0.86805,0.86702,0.86721,377100000.0
2009-09-25 10:15:00,0.86721,0.86725,0.8664,0.8667,377100000.0
2009-09-25 10:30:00,0.86666,0.86858,0.86666,0.86841,377100000.0
2009-09-25 10:45:00,0.8684,0.86914,0.86839,0.86879,377100000.0
2009-09-25 11:00:00,0.8688,0.8689,0.86782,0.86826,377100000.0
2009-09-25 11:15:00,0.86828,0.86834,0.86747,0.8682,377100000.0
2009-09-25 11:30:00,0.86821,0.8687,0.86808,0.86855,377100000.0
2009-09-25 11:45:00,0.86853,0.86881,0.86808,0.86877,377100000.0
2009-09-25 12:00:00,0.86878,0.87057,0.86878,0.8696,377100000.0
2009-09-25 12:15:00,0.86961,0.8706,0.8686,0.86881,377100000.0
2009-09-25 12:30:00,0.8688,0.86894,0.86806,0.86884,377100000.0
2009-09-25 12:45:00,0.86883,0.86916,0.86872,0.86889,377100000.0
2009-09-25 13:00:00,0.86887,0.86887,0.8676,0.8676,377100000.0
2009-09-25 13:15:00,0.86756,0.86775,0.8667,0.86739,377100000.0
2009-09-25 13:30:00,0.86743,0.86785,0.86723,0.86723,377100000.0
2009-09-25 13:45:00,0.86727,0.86751,0.86593,0.86615,377100000.0
2009-09-25 14:00:00,0.86608,0.86608,0.86525,0.86537,377100000.0
2009-09-25 14:15:00,0.86536,0.86592,0.8646,0.86551,377100000.0
2009-09-25 14:30:00,0.86552,0.86552,0.86143,0.8622,377100000.0
2009-09-25 14:45:00,0.8622,0.86367,0.86218,0.8632,377100000.0
2009-09-25 15:00:00,0.8632,0.8646,0.86269,0.86321,377100000.0
2009-09-25 15:15:00,0.86322,0.86406,0.86268,0.86399,377100000.0
2009-09-25 15:30:00,0.864,0.86483,0.86248,0.8644,377100000.0
2009-09-25 15:45:00,0.86447,0.8653,0.86383,0.86446,377100000.0
2009-09-25 16:00:00,0.86447,0.86768,0.86321,0.86506,377100000.0
2009-09-25 16:15:00,0.86507,0.86623,0.86473,0.86543,377100000.0
2009-09-25 16:30:00,0.86546,0.86605,0.86402,0.86496,377100000.0
2009-09-25 16:45:00,0.86489,0.86588,0.86459,0.86582,377100000.0
2009-09-25 17:00:00,0.8658,0.8669,0.86534,0.86589,377100000.0
2009-09-25 17:15:00,0.8659,0.86799,0.86574,0.86792,377100000.0
2009-09-25 17:30:00,0.86794,0.86815,0.86696,0.86735,377100000.0
2009-09-25 17:45:00,0.86735,0.86753,0.86531,0.86531,377100000.0
2009-09-25 18:00:00,0.86531,0.86597,0.86509,0.86563,377100000.0
2009-09-25 18:15:00,0.86559,0.86565,0.86457,0.86498,377100000.0
2009-09-25 18:30:00,0.86496,0.86603,0.86467,0.86473,377100000.0
2009-09-25 18:45:00,0.86479,0.86518,0.86439,0.86498,377100000.0
2009-09-25 19:00:00,0.86497,0.865,0.86395,0.86412,377100000.0
2009-09-25 19:15:00,0.86413,0.86425,0.86324,0.8641,377100000.0
2009-09-25 19:30:00,0.86409,0.86434,0.86376,0.86415,377100000.0
2009-09-25 19:45:00,0.86416,0.86521,0.86396,0.8652,377100000.0
2009-09-25 20:00:00,0.86517,0.86613,0.86517,0.86601,377100000.0
2009-09-25 20:15:00,0.86597,0.86605,0.86445,0.86445,377100000.0
2009-09-25 20:30:00,0.86443,0.86555,0.86409,0.86535,377100000.0
2009-09-25 20:45:00,0.86535,0.8674,0.86535,0.8662,377100000.0
2009-09-25 21:00:00,0.86621,0.86628,0.86444,0.86447,377100000.0
2009-09-25 21:15:00,0.86444,0.86502,0.86423,0.86473,377100000.0
2009-09-25 21:30:00,0.86476,0.86516,0.86426,0.86465,377100000.0
2009-09-25 21:45:00,0.86462,0.86536,0.86445,0.86476,377100000.0
2009-09-25 22:00:00,0.86476,0.86556,0.86475,0.8651,377100000.0
2009-09-25 22:15:00,0.86513,0.86606,0.8651,0.86581,377100000.0
2009-09-25 22:30:00,0.86578,0.86623,0.86547,0.86588,377100000.0
2009-09-25 22:45:00,0.8659,0.8685,0.86569,0.8677,377100000.0
2009-09-28 00:00:00,0.8664,0.86649,0.86541,0.86598,377100000.0
2009-09-28 00:15:00,0.86594,0.86672,0.86554,0.8663,377100000.0
2009-09-28 00:30:00,0.86629,0.8666,0.86597,0.86627,377100000.0
2009-09-28 00:45:00,0.86626,0.86692,0.86601,0.86692,377100000.0
2009-09-28 01:00:00,0.86705,0.86762,0.86531,0.866,377100000.0
2009-09-28 01:15:00,0.86602,0.86713,0.86465,0.86681,377100000.0
2009-09-28 01:30:00,0.86684,0.86752,0.866,0.86619,377100000.0
2009-09-28 01:45:00,0.86616,0.86808,0.86531,0.86558,377100000.0
2009-09-28 02:00:00,0.86557,0.86685,0.86459,0.86547,377100000.0
2009-09-28 02:15:00,0.86541,0.86596,0.86525,0.86588,377100000.0
2009-09-28 02:30:00,0.86586,0.86627,0.86318,0.86334,377100000.0
2009-09-28 02:45:00,0.86332,0.86356,0.86241,0.86264,377100000.0
2009-09-28 03:00:00,0.86267,0.86384,0.86241,0.86317,377100000.0
2009-09-28 03:15:00,0.86315,0.8635,0.86092,0.86141,377100000.0
2009-09-28 03:30:00,0.86139,0.86213,0.85858,0.85959,377100000.0
2009-09-28 03:45:00,0.85958,0.86078,0.85934,0.86017,377100000.0
2009-09-28 04:00:00,0.86019,0.86114,0.86003,0.8601,377100000.0
2009-09-28 04:15:00,0.86011,0.86076,0.85969,0.86043,377100000.0
2009-09-28 04:30:00,0.86041,0.86112,0.86032,0.86102,377100000.0
2009-09-28 04:45:00,0.86102,0.86102,0.86019,0.86048,377100000.0
2009-09-28 05:00:00,0.86046,0.86048,0.85936,0.86004,377100000.0
2009-09-28 05:15:00,0.86003,0.86061,0.86,0.86044,377100000.0
2009-09-28 05:30:00,0.86044,0.86048,0.85938,0.85962,377100000.0
2009-09-28 05:45:00,0.85962,0.86001,0.85909,0.85948,377100000.0
2009-09-28 06:00:00,0.85952,0.86072,0.85947,0.86017,377100000.0
2009-09-28 06:15:00,0.86018,0.86082,0.85913,0.86079,377100000.0
2009-09-28 06:30:00,0.86077,0.8621,0.86034,0.86186,377100000.0
2009-09-28 06:45:00,0.86184,0.86261,0.86184,0.86225,377100000.0
2009-09-28 07:00:00,0.86225,0.86295,0.86181,0.86292,377100000.0
2009-09-28 07:15:00,0.86293,0.86402,0.86263,0.86359,377100000.0
2009-09-28 07:30:00,0.86361,0.86363,0.86261,0.86274,377100000.0
2009-09-28 07:45:00,0.86274,0.863,0.86153,0.86208,377100000.0
2009-09-28 08:00:00,0.8621,0.86343,0.86148,0.86291,377100000.0
2009-09-28 08:15:00,0.86286,0.86416,0.86251,0.86251,377100000.0
2009-09-28 08:30:00,0.86251,0.8633,0.86182,0.86295,377100000.0
2009-09-28 08:45:00,0.86297,0.86422,0.86265,0.8641,377100000.0
2009-09-28 09:00:00,0.86409,0.86476,0.86386,0.86409,377100000.0
2009-09-28 09:15:00,0.86406,0.86412,0.86322,0.86409,377100000.0
2009-09-28 09:30:00,0.86408,0.86427,0.86151,0.86248,377100000.0
2009-09-28 09:45:00,0.86249,0.86281,0.86173,0.86196,377100000.0
2009-09-28 10:00:00,0.86199,0.8624,0.86133,0.86162,377100000.0
2009-09-28 10:15:00,0.86164,0.86372,0.8616,0.86372,377100000.0
2009-09-28 10:30:00,0.86375,0.86463,0.86375,0.86426,377100000.0
2009-09-28 10:45:00,0.86429,0.86459,0.86363,0.86452,377100000.0
2009-09-28 11:00:00,0.86451,0.86484,0.86404,0.86439,377100000.0
2009-09-28 11:15:00,0.86437,0.86464,0.86402,0.86409,377100000.0
2009-09-28 11:30:00,0.86407,0.86452,0.86393,0.86432,377100000.0
2009-09-28 11:45:00,0.8643,0.86451,0.86372,0.86388,377100000.0
2009-09-28 12:00:00,0.86385,0.86398,0.86333,0.86342,377100000.0
2009-09-28 12:15:00,0.8634,0.86484,0.86338,0.86484,377100000.0
2009-09-28 12:30:00,0.86486,0.86493,0.86416,0.86416,377100000.0
2009-09-28 12:45:00,0.86414,0.86441,0.86401,0.86439,377100000.0
2009-09-28 13:00:00,0.86437,0.86627,0.86403,0.86614,377100000.0
2009-09-28 13:15:00,0.8661,0.86723,0.86593,0.86672,377100000.0
2009-09-28 13:30:00,0.86674,0.86724,0.86668,0.86723,377100000.0
2009-09-28 13:45:00,0.86724,0.86729,0.8651,0.86535,377100000.0
2009-09-28 14:00:00,0.86536,0.86658,0.86529,0.86642,377100000.0
2009-09-28 14:15:00,0.86641,0.86713,0.86622,0.86657,377100000.0
2009-09-28 14:30:00,0.8666,0.86731,0.86649,0.86692,377100000.0
2009-09-28 14:45:00,0.86693,0.86733,0.86526,0.86531,377100000.0
2009-09-28 15:00:00,0.86532,0.86575,0.86487,0.86547,377100000.0
2009-09-28 15:15:00,0.86552,0.86567,0.86428,0.86439,377100000.0
2009-09-28 15:30:00,0.8644,0.86624,0.86429,0.86618,377100000.0
2009-09-28 15:45:00,0.86619,0.867,0.86581,0.86581,377100000.0
2009-09-28 16:00:00,0.86577,0.86826,0.86577,0.8674,377100000.0
2009-09-28 16:15:00,0.86741,0.86883,0.86736,0.86839,377100000.0
2009-09-28 16:30:00,0.86836,0.86998,0.86834,0.86974,377100000.0
2009-09-28 16:45:00,0.86976,0.87045,0.86801,0.86822,377100000.0
2009-09-28 17:00:00,0.86832,0.87154,0.86804,0.87089,377100000.0
2009-09-28 17:15:00,0.87087,0.87217,0.87075,0.87174,377100000.0
2009-09-28 17:30:00,0.87174,0.87369,0.87167,0.87322,377100000.0
2009-09-28 17:45:00,0.8732,0.87377,0.87279,0.8731,377100000.0
2009-09-28 18:00:00,0.87309,0.87549,0.87308,0.87495,377100000.0
2009-09-28 18:15:00,0.87493,0.87526,0.87424,0.87457,377100000.0
2009-09-28 18:30:00,0.87456,0.87479,0.87369,0.87409,377100000.0
2009-09-28 18:45:00,0.87412,0.87428,0.87197,0.87263,377100000.0
2009-09-28 19:00:00,0.87261,0.87308,0.87189,0.87294,377100000.0
2009-09-28 19:15:00,0.87292,0.87342,0.87283,0.87331,377100000.0
2009-09-28 19:30:00,0.87332,0.87343,0.87293,0.87313,377100000.0
2009-09-28 19:45:00,0.87313,0.87313,0.87163,0.87174,377100000.0
2009-09-28 20:00:00,0.8717,0.87185,0.86995,0.87018,377100000.0
2009-09-28 20:15:00,0.87019,0.87192,0.87011,0.8718,377100000.0
2009-09-28 20:30:00,0.87181,0.87197,0.87036,0.87043,377100000.0
2009-09-28 20:45:00,0.87042,0.87119,0.87029,0.87065,377100000.0
2009-09-28 21:00:00,0.87061,0.87102,0.87008,0.87029,377100000.0
2009-09-28 21:15:00,0.87028,0.87108,0.87017,0.87032,377100000.0
2009-09-28 21:30:00,0.87034,0.87067,0.87008,0.87046,377100000.0
2009-09-28 21:45:00,0.87047,0.87068,0.86949,0.87068,377100000.0
2009-09-28 22:00:00,0.87068,0.87102,0.87058,0.87078,377100000.0
2009-09-28 22:15:00,0.87077,0.87198,0.87062,0.87194,377100000.0
2009-09-28 22:30:00,0.87196,0.87291,0.87179,0.87213,377100000.0
2009-09-28 22:45:00,0.87213,0.87252,0.87198,0.87229,377100000.0
2009-09-28 23:00:00,0.87229,0.87296,0.87216,0.87289,377100000.0
2009-09-28 23:15:00,0.873,0.8731,0.87289,0.8729,377100000.0
2009-09-28 23:30:00,0.87296,0.87297,0.87201,0.87209,276540000.0
2009-09-28 23:45:00,0.87214,0.8725,0.8719,0.87218,301680000.0
2009-09-29 00:00:00,0.8722,0.87245,0.87202,0.8722,326820000.0
2009-09-29 00:15:00,0.87219,0.87264,0.87217,0.87254,326820000.0
2009-09-29 00:30:00,0.87255,0.87325,0.87255,0.8729,377100000.0
2009-09-29 00:45:00,0.87292,0.87327,0.87266,0.87316,377100000.0
2009-09-29 01:00:00,0.87316,0.87334,0.87285,0.87307,377100000.0
2009-09-29 01:15:00,0.87308,0.87346,0.87295,0.87306,377100000.0
2009-09-29 01:30:00,0.87305,0.87321,0.87251,0.87274,377100000.0
2009-09-29 01:45:00,0.87272,0.87285,0.87239,0.87255,351960000.0
2009-09-29 02:00:00,0.87262,0.87305,0.87196,0.87251,377100000.0
2009-09-29 02:15:00,0.87251,0.8727,0.87199,0.87241,377100000.0
2009-09-29 02:30:00,0.87238,0.87321,0.87176,0.87258,377100000.0
2009-09-29 02:45:00,0.87263,0.87307,0.87222,0.87268,377100000.0
2009-09-29 03:00:00,0.87286,0.87305,0.87228,0.8723,377100000.0
2009-09-29 03:15:00,0.87229,0.87292,0.87217,0.8729,377100000.0
2009-09-29 03:30:00,0.87292,0.873,0.8719,0.87244,377100000.0
2009-09-29 03:45:00,0.87243,0.87296,0.87206,0.87294,377100000.0
2009-09-29 04:00:00,0.87297,0.87371,0.87297,0.87364,377100000.0
2009-09-29 04:15:00,0.87366,0.87471,0.87338,0.8744,377100000.0
2009-09-29 04:30:00,0.87442,0.87448,0.8735,0.87388,377100000.0
2009-09-29 04:45:00,0.8739,0.87422,0.87378,0.87401,377100000.0
2009-09-29 05:00:00,0.87397,0.87504,0.87364,0.87423,377100000.0
2009-09-29 05:15:00,0.87422,0.87452,0.87392,0.87402,377100000.0
2009-09-29 05:30:00,0.87401,0.875,0.87395,0.87457,377100000.0
2009-09-29 05:45:00,0.87457,0.87497,0.87455,0.87485,377100000.0
2009-09-29 06:00:00,0.87489,0.87532,0.87468,0.87478,377100000.0
2009-09-29 06:15:00,0.87476,0.87547,0.87472,0.87531,377100000.0
2009-09-29 06:30:00,0.87532,0.87541,0.87489,0.87523,377100000.0
2009-09-29 06:45:00,0.87523,0.87544,0.87507,0.87533,377100000.0
2009-09-29 07:00:00,0.87534,0.87539,0.87464,0.87514,377100000.0
2009-09-29 07:15:00,0.87511,0.87577,0.87495,0.87538,377100000.0
2009-09-29 07:30:00,0.87536,0.87598,0.87517,0.87555,377100000.0
2009-09-29 07:45:00,0.87554,0.87596,0.87515,0.8753,377100000.0
2009-09-29 08:00:00,0.87532,0.8756,0.87435,0.8746,377100000.0
2009-09-29 08:15:00,0.87462,0.87495,0.87409,0.87467,377100000.0
2009-09-29 08:30:00,0.87471,0.87593,0.8747,0.87588,377100000.0
2009-09-29 08:45:00,0.87585,0.87612,0.87518,0.87581,377100000.0
2009-09-29 09:00:00,0.87582,0.87602,0.87477,0.87483,377100000.0
2009-09-29 09:15:00,0.87482,0.87513,0.87429,0.87456,377100000.0
2009-09-29 09:30:00,0.87457,0.87459,0.87339,0.87363,377100000.0
2009-09-29 09:45:00,0.87364,0.87428,0.87279,0.87339,377100000.0
2009-09-29 10:00:00,0.8734,0.87426,0.8725,0.87382,377100000.0
2009-09-29 10:15:00,0.87383,0.87429,0.87342,0.87375,377100000.0
2009-09-29 10:30:00,0.87374,0.8741,0.87353,0.87353,377100000.0
2009-09-29 10:45:00,0.87356,0.8742,0.87337,0.87387,377100000.0
2009-09-29 11:00:00,0.87385,0.8739,0.8727,0.87294,377100000.0
2009-09-29 11:15:00,0.87298,0.87314,0.87103,0.87148,377100000.0
2009-09-29 11:30:00,0.87151,0.87164,0.87121,0.87162,377100000.0
2009-09-29 11:45:00,0.87166,0.87223,0.87106,0.8711,377100000.0
2009-09-29 12:00:00,0.87108,0.87231,0.87106,0.8716,377100000.0
2009-09-29 12:15:00,0.87162,0.87202,0.87103,0.87109,377100000.0
2009-09-29 12:30:00,0.87111,0.87481,0.87097,0.87292,377100000.0
2009-09-29 12:45:00,0.87291,0.87326,0.87193,0.8729,377100000.0
2009-09-29 13:00:00,0.87289,0.87333,0.87184,0.87306,377100000.0
2009-09-29 13:15:00,0.87304,0.8734,0.87262,0.87322,377100000.0
2009-09-29 13:30:00,0.87321,0.87395,0.87321,0.87321,377100000.0
2009-09-29 13:45:00,0.87325,0.87365,0.87228,0.87228,377100000.0
2009-09-29 14:00:00,0.87227,0.87276,0.87166,0.87166,377100000.0
2009-09-29 14:15:00,0.87163,0.87228,0.87127,0.87196,377100000.0
2009-09-29 14:30:00,0.87194,0.8722,0.87105,0.87184,377100000.0
2009-09-29 14:45:00,0.87184,0.8725,0.87145,0.87243,377100000.0
2009-09-29 15:00:00,0.87243,0.87291,0.87184,0.87261,377100000.0
2009-09-29 15:15:00,0.87262,0.87311,0.872,0.87217,377100000.0
2009-09-29 15:30:00,0.87215,0.87365,0.87194,0.87295,377100000.0
2009-09-29 15:45:00,0.87294,0.87294,0.86981,0.87017,377100000.0
2009-09-29 16:00:00,0.87016,0.87016,0.86749,0.86973,377100000.0
2009-09-29 16:15:00,0.86974,0.8699,0.86843,0.8694,377100000.0
2009-09-29 16:30:00,0.86941,0.87115,0.86941,0.86991,377100000.0
2009-09-29 16:45:00,0.86987,0.87062,0.86882,0.86965,377100000.0
2009-09-29 17:00:00,0.86966,0.87024,0.86909,0.86985,377100000.0
2009-09-29 17:15:00,0.86985,0.87106,0.86968,0.87088,377100000.0
2009-09-29 17:30:00,0.87091,0.87154,0.87041,0.87041,377100000.0
2009-09-29 17:45:00,0.87041,0.87062,0.86928,0.86981,377100000.0
2009-09-29 18:00:00,0.8698,0.87078,0.86919,0.87078,377100000.0
2009-09-29 18:15:00,0.87076,0.87137,0.87015,0.87062,377100000.0
2009-09-29 18:30:00,0.87062,0.87206,0.87062,0.87178,377100000.0
2009-09-29 18:45:00,0.87179,0.87289,0.8715,0.87288,377100000.0
2009-09-29 19:00:00,0.87291,0.87325,0.87225,0.87269,377100000.0
2009-09-29 19:15:00,0.87271,0.87284,0.87211,0.87247,377100000.0
2009-09-29 19:30:00,0.87246,0.87315,0.87224,0.87282,377100000.0
2009-09-29 19:45:00,0.87283,0.87338,0.87279,0.87319,377100000.0
2009-09-29 20:00:00,0.87314,0.87326,0.87168,0.87193,377100000.0
2009-09-29 20:15:00,0.87193,0.8721,0.87129,0.87185,377100000.0
2009-09-29 20:30:00,0.87186,0.87214,0.8715,0.87164,377100000.0
2009-09-29 20:45:00,0.87157,0.87223,0.87143,0.87216,377100000.0
2009-09-29 21:00:00,0.87217,0.87271,0.87192,0.87194,377100000.0
2009-09-29 21:15:00,0.87195,0.87279,0.87188,0.87192,377100000.0
2009-09-29 21:30:00,0.8719,0.87211,0.87108,0.87122,377100000.0
2009-09-29 21:45:00,0.87122,0.87132,0.87037,0.87058,377100000.0
2009-09-29 22:00:00,0.87057,0.87058,0.87,0.87023,377100000.0
2009-09-29 22:15:00,0.87024,0.87126,0.87015,0.87064,377100000.0
2009-09-29 22:30:00,0.87067,0.87116,0.87035,0.87043,377100000.0
2009-09-29 22:45:00,0.87045,0.87117,0.86977,0.87013,377100000.0
2009-09-29 23:00:00,0.87008,0.87117,0.87006,0.87075,377100000.0
2009-09-29 23:15:00,0.87076,0.87095,0.87027,0.87042,351960000.0
2009-09-29 23:30:00,0.87066,0.87119,0.87043,0.87105,351960000.0
2009-09-29 23:45:00,0.87101,0.87139,0.87083,0.8711,377100000.0
2009-09-30 00:00:00,0.87108,0.87112,0.8707,0.87082,377100000.0
2009-09-30 00:15:00,0.8708,0.87136,0.8708,0.87133,377100000.0
2009-09-30 00:30:00,0.87135,0.87208,0.87128,0.8717,377100000.0
2009-09-30 00:45:00,0.87171,0.87244,0.8716,0.8722,377100000.0
2009-09-30 01:00:00,0.87225,0.87294,0.87225,0.87255,377100000.0
2009-09-30 01:15:00,0.87259,0.87269,0.87228,0.87245,377100000.0
2009-09-30 01:30:00,0.87243,0.87316,0.87232,0.87284,351960000.0
2009-09-30 01:45:00,0.87293,0.87405,0.87285,0.87395,377100000.0
2009-09-30 02:00:00,0.87397,0.87418,0.87324,0.87378,377100000.0
2009-09-30 02:15:00,0.87379,0.87466,0.87359,0.87442,377100000.0
2009-09-30 02:30:00,0.87442,0.87494,0.87391,0.87405,377100000.0
2009-09-30 02:45:00,0.87406,0.87495,0.87388,0.8749,377100000.0
2009-09-30 03:00:00,0.87489,0.87584,0.87467,0.87489,377100000.0
2009-09-30 03:15:00,0.87488,0.87593,0.8748,0.87525,377100000.0
2009-09-30 03:30:00,0.87524,0.87774,0.87524,0.87755,377100000.0
2009-09-30 03:45:00,0.87758,0.87822,0.87724,0.87804,377100000.0
2009-09-30 04:00:00,0.87803,0.87969,0.87803,0.87924,377100000.0
2009-09-30 04:15:00,0.87923,0.8793,0.87849,0.87862,377100000.0
2009-09-30 04:30:00,0.87862,0.87915,0.87841,0.87888,377100000.0
2009-09-30 04:45:00,0.87886,0.88025,0.87875,0.87977,377100000.0
2009-09-30 05:00:00,0.87976,0.87976,0.87879,0.87879,377100000.0
2009-09-30 05:15:00,0.87878,0.87922,0.87826,0.87855,377100000.0
2009-09-30 05:30:00,0.87851,0.87897,0.87819,0.87889,377100000.0
2009-09-30 05:45:00,0.87884,0.87914,0.87829,0.879,377100000.0
2009-09-30 06:00:00,0.8791,0.87939,0.87864,0.8787,377100000.0
2009-09-30 06:15:00,0.87867,0.87915,0.87806,0.8781,377100000.0
2009-09-30 06:30:00,0.87809,0.87865,0.87809,0.87851,351960000.0
2009-09-30 06:45:00,0.87851,0.87875,0.87835,0.87855,377100000.0
2009-09-30 07:00:00,0.87845,0.87879,0.87828,0.87832,377100000.0
2009-09-30 07:15:00,0.87836,0.87907,0.87794,0.87907,377100000.0
2009-09-30 07:30:00,0.87901,0.87927,0.87873,0.87917,377100000.0
2009-09-30 07:45:00,0.87919,0.88023,0.879,0.88001,377100000.0
2009-09-30 08:00:00,0.88009,0.88178,0.87974,0.88013,377100000.0
2009-09-30 08:15:00,0.88017,0.8808,0.87905,0.87905,377100000.0
2009-09-30 08:30:00,0.87911,0.87945,0.87824,0.87885,377100000.0
2009-09-30 08:45:00,0.87884,0.87964,0.87884,0.87921,377100000.0
2009-09-30 09:00:00,0.87919,0.87975,0.87865,0.87965,377100000.0
2009-09-30 09:15:00,0.87969,0.8798,0.87848,0.87877,377100000.0
2009-09-30 09:30:00,0.87879,0.8795,0.87872,0.87921,377100000.0
2009-09-30 09:45:00,0.87923,0.87962,0.87876,0.87928,377100000.0
2009-09-30 10:00:00,0.87925,0.88001,0.87899,0.87999,377100000.0
2009-09-30 10:15:00,0.88001,0.88073,0.8798,0.88059,377100000.0
2009-09-30 10:30:00,0.88058,0.88082,0.88033,0.88071,377100000.0
2009-09-30 10:45:00,0.88072,0.88175,0.88067,0.88148,377100000.0
2009-09-30 11:00:00,0.88143,0.88255,0.88131,0.88231,377100000.0
2009-09-30 11:15:00,0.88229,0.88353,0.88181,0.88324,377100000.0
2009-09-30 11:30:00,0.88322,0.88358,0.88234,0.88253,377100000.0
2009-09-30 11:45:00,0.88254,0.88329,0.88244,0.88293,377100000.0
2009-09-30 12:00:00,0.88297,0.88355,0.88252,0.88264,377100000.0
2009-09-30 12:15:00,0.88265,0.88287,0.88221,0.88226,377100000.0
2009-09-30 12:30:00,0.88224,0.88295,0.88224,0.88274,377100000.0
2009-09-30 12:45:00,0.88275,0.88304,0.88232,0.88257,377100000.0
2009-09-30 13:00:00,0.88255,0.88271,0.88199,0.88202,377100000.0
2009-09-30 13:15:00,0.88204,0.88308,0.88194,0.88263,377100000.0
2009-09-30 13:30:00,0.88262,0.88288,0.8823,0.88248,377100000.0
2009-09-30 13:45:00,0.88253,0.88301,0.88125,0.88173,377100000.0
2009-09-30 14:00:00,0.88177,0.88245,0.88134,0.88211,377100000.0
2009-09-30 14:15:00,0.88209,0.88294,0.88123,0.88142,377100000.0
2009-09-30 14:30:00,0.88143,0.88265,0.881,0.88126,377100000.0
2009-09-30 14:45:00,0.88123,0.88187,0.88034,0.88159,377100000.0
2009-09-30 15:00:00,0.88164,0.88229,0.88063,0.88219,377100000.0
2009-09-30 15:15:00,0.88222,0.8827,0.88178,0.88269,377100000.0
2009-09-30 15:30:00,0.88266,0.88304,0.87993,0.88007,377100000.0
2009-09-30 15:45:00,0.88005,0.88078,0.87864,0.87894,377100000.0
2009-09-30 16:00:00,0.87892,0.87965,0.87682,0.87895,377100000.0
2009-09-30 16:15:00,0.87891,0.87935,0.87791,0.87925,377100000.0
2009-09-30 16:30:00,0.8792,0.88111,0.87877,0.88091,377100000.0
2009-09-30 16:45:00,0.88091,0.88276,0.88079,0.88254,377100000.0
2009-09-30 17:00:00,0.88252,0.88343,0.88179,0.882,377100000.0
2009-09-30 17:15:00,0.88199,0.88326,0.88178,0.88232,377100000.0
2009-09-30 17:30:00,0.88229,0.88264,0.88148,0.8816,377100000.0
2009-09-30 17:45:00,0.88157,0.88217,0.88093,0.88217,377100000.0
2009-09-30 18:00:00,0.88222,0.88312,0.88198,0.88312,377100000.0
2009-09-30 18:15:00,0.88304,0.88418,0.88298,0.88379,377100000.0
2009-09-30 18:30:00,0.88379,0.88422,0.88277,0.88419,377100000.0
2009-09-30 18:45:00,0.8842,0.88463,0.88355,0.88357,377100000.0
2009-09-30 19:00:00,0.88359,0.88405,0.88345,0.88353,377100000.0
2009-09-30 19:15:00,0.88352,0.88425,0.88315,0.88389,377100000.0
2009-09-30 19:30:00,0.88389,0.88397,0.88303,0.88325,377100000.0
2009-09-30 19:45:00,0.88326,0.88364,0.88168,0.8823,377100000.0
2009-09-30 20:00:00,0.88227,0.88311,0.88189,0.88269,377100000.0
2009-09-30 20:15:00,0.88268,0.88288,0.88225,0.88242,377100000.0
2009-09-30 20:30:00,0.88243,0.88375,0.88231,0.88364,377100000.0
2009-09-30 20:45:00,0.88361,0.8838,0.88229,0.8827,377100000.0
2009-09-30 21:00:00,0.88271,0.88277,0.88038,0.88044,377100000.0
2009-09-30 21:15:00,0.88043,0.88166,0.88037,0.88078,377100000.0
2009-09-30 21:30:00,0.88079,0.88201,0.88053,0.88152,377100000.0
2009-09-30 21:45:00,0.88154,0.88291,0.88143,0.88208,377100000.0
2009-09-30 22:00:00,0.8821,0.88262,0.88171,0.88256,377100000.0
2009-09-30 22:15:00,0.88253,0.88378,0.88234,0.88373,377100000.0
2009-09-30 22:30:00,0.88374,0.88449,0.88243,0.88271,377100000.0
2009-09-30 22:45:00,0.88272,0.88298,0.88214,0.88255,377100000.0
2009-09-30 23:00:00,0.88257,0.88412,0.88199,0.88357,377100000.0
2009-09-30 23:15:00,0.88358,0.88392,0.88308,0.88332,326820000.0
2009-09-30 23:30:00,0.88334,0.8836,0.88312,0.88323,351960000.0
2009-09-30 23:45:00,0.88325,0.88375,0.8832,0.88357,351960000.0
2009-10-01 00:00:00,0.88358,0.88387,0.8833,0.88335,377100000.0
2009-10-01 00:15:00,0.88339,0.88421,0.88335,0.88387,377100000.0
2009-10-01 00:30:00,0.88385,0.88396,0.88344,0.88372,351960000.0
2009-10-01 00:45:00,0.88374,0.88423,0.88363,0.88394,377100000.0
2009-10-01 01:00:00,0.88395,0.88404,0.88328,0.88361,377100000.0
2009-10-01 01:15:00,0.88363,0.88419,0.8834,0.884,377100000.0
2009-10-01 01:30:00,0.88401,0.88409,0.88363,0.88395,351960000.0
2009-10-01 01:45:00,0.88396,0.88407,0.8832,0.88358,377100000.0
2009-10-01 02:00:00,0.88369,0.88431,0.88336,0.88431,261660000.0
2009-10-01 02:15:00,0.88434,0.88516,0.88434,0.88451,400140000.0
2009-10-01 02:30:00,0.88455,0.88585,0.88436,0.88553,520550000.0
2009-10-01 02:45:00,0.88559,0.88567,0.88435,0.88445,534480000.0
2009-10-01 03:00:00,0.88444,0.8845,0.88358,0.88375,552810000.0
2009-10-01 03:15:00,0.88373,0.8845,0.88258,0.8832,470180000.0
2009-10-01 03:30:00,0.88315,0.88337,0.88214,0.88277,500570000.0
2009-10-01 03:45:00,0.88282,0.88359,0.88282,0.88291,345070000.0
2009-10-01 04:00:00,0.88289,0.88336,0.88286,0.88321,273650000.0
2009-10-01 04:15:00,0.88311,0.88411,0.88311,0.88376,293390000.0
2009-10-01 04:30:00,0.88375,0.88389,0.88248,0.88311,488860000.0
2009-10-01 04:45:00,0.88306,0.88306,0.88196,0.88228,219130000.0
2009-10-01 05:00:00,0.88233,0.88278,0.88176,0.88201,235290000.0
2009-10-01 05:15:00,0.88192,0.88246,0.88186,0.88186,123490000.0
2009-10-01 05:30:00,0.88181,0.88231,0.88136,0.88141,273090000.0
2009-10-01 05:45:00,0.88136,0.88179,0.88116,0.88136,348950000.0
2009-10-01 06:00:00,0.88141,0.88161,0.88126,0.88126,318250000.0
2009-10-01 06:15:00,0.88131,0.88137,0.88106,0.88137,261090000.0
2009-10-01 06:30:00,0.88136,0.88139,0.87978,0.88062,632650000.0
2009-10-01 06:45:00,0.88057,0.88113,0.88017,0.88017,436610000.0
2009-10-01 07:00:00,0.88015,0.88069,0.88007,0.88042,467390000.0
2009-10-01 07:15:00,0.88039,0.88127,0.88037,0.8811,516120000.0
2009-10-01 07:30:00,0.88107,0.88137,0.88087,0.88127,381700000.0
2009-10-01 07:45:00,0.88122,0.88142,0.87847,0.87885,1114990000.0
2009-10-01 08:00:00,0.8788,0.87937,0.87815,0.87875,727530000.0
2009-10-01 08:15:00,0.87873,0.87965,0.87865,0.8789,718970000.0
2009-10-01 08:30:00,0.87894,0.87953,0.8784,0.8791,697840000.0
2009-10-01 08:45:00,0.87905,0.87987,0.87855,0.87971,488760000.0
2009-10-01 09:00:00,0.87973,0.88185,0.87927,0.88145,1185930000.0
2009-10-01 09:15:00,0.8815,0.8826,0.88138,0.88175,1072980000.0
2009-10-01 09:30:00,0.88179,0.88325,0.88161,0.8825,886940000.0
2009-10-01 09:45:00,0.88248,0.88275,0.88135,0.88135,576810000.0
2009-10-01 10:00:00,0.88138,0.88185,0.88065,0.88135,544200000.0
2009-10-01 10:15:00,0.88125,0.88225,0.881,0.8822,617790000.0
2009-10-01 10:30:00,0.88221,0.8829,0.88155,0.8816,723760000.0
2009-10-01 10:45:00,0.88155,0.8816,0.88065,0.88116,874410000.0
2009-10-01 11:00:00,0.88111,0.88208,0.88083,0.88159,637640000.0
2009-10-01 11:15:00,0.88164,0.88216,0.88118,0.88183,491930000.0
2009-10-01 11:30:00,0.88184,0.88197,0.88086,0.88124,501120000.0
2009-10-01 11:45:00,0.88121,0.88121,0.87969,0.87969,740500000.0
2009-10-01 12:00:00,0.8797,0.88009,0.87909,0.87951,916060000.0
2009-10-01 12:15:00,0.87956,0.87969,0.87862,0.87898,678650000.0
2009-10-01 12:30:00,0.87901,0.87928,0.87879,0.87892,560900000.0
2009-10-01 12:45:00,0.87897,0.87909,0.87741,0.87761,669050000.0
2009-10-01 13:00:00,0.87764,0.87889,0.87736,0.87869,841330000.0
2009-10-01 13:15:00,0.87866,0.87866,0.87746,0.87819,848640000.0
2009-10-01 13:30:00,0.87816,0.87886,0.87796,0.87859,638370000.0
2009-10-01 13:45:00,0.87856,0.87882,0.87806,0.87852,559240000.0
2009-10-01 14:00:00,0.87847,0.87907,0.87806,0.87901,618170000.0
2009-10-01 14:15:00,0.87902,0.87961,0.87896,0.87924,504500000.0
2009-10-01 14:30:00,0.87921,0.88126,0.87834,0.88031,1418120000.0
2009-10-01 14:45:00,0.88036,0.88132,0.88026,0.88118,705560000.0
2009-10-01 15:00:00,0.88127,0.88139,0.88006,0.88021,927110000.0
2009-10-01 15:15:00,0.88024,0.88076,0.87973,0.88046,791080000.0
2009-10-01 15:30:00,0.88043,0.88043,0.87851,0.87951,1197670000.0
2009-10-01 15:45:00,0.87946,0.87996,0.87919,0.87934,868530000.0
2009-10-01 16:00:00,0.87943,0.88036,0.87766,0.87836,1993750000.0
2009-10-01 16:15:00,0.87831,0.87831,0.87618,0.87786,1301010000.0
2009-10-01 16:30:00,0.87779,0.87879,0.87722,0.87837,1123000000.0
2009-10-01 16:45:00,0.87836,0.87966,0.87716,0.87741,1233850000.0
2009-10-01 17:00:00,0.87737,0.87746,0.87386,0.87456,1873190000.0
2009-10-01 17:15:00,0.8746,0.87486,0.87306,0.87331,1442590000.0
2009-10-01 17:30:00,0.87326,0.87411,0.87206,0.87401,1304100000.0
2009-10-01 17:45:00,0.87406,0.87427,0.87241,0.87281,881760000.0
2009-10-01 18:00:00,0.87276,0.87341,0.87216,0.87291,781980000.0
2009-10-01 18:15:00,0.87286,0.87426,0.87278,0.87391,666390000.0
2009-10-01 18:30:00,0.87386,0.87438,0.87371,0.87376,458540000.0
2009-10-01 18:45:00,0.87374,0.87411,0.87311,0.87326,543990000.0
2009-10-01 19:00:00,0.87321,0.87367,0.87266,0.87326,505120000.0
2009-10-01 19:15:00,0.87318,0.87336,0.87161,0.87196,628930000.0
2009-10-01 19:30:00,0.87201,0.87282,0.87156,0.87281,614690000.0
2009-10-01 19:45:00,0.87286,0.87286,0.87146,0.87161,517430000.0
2009-10-01 20:00:00,0.87148,0.87176,0.87076,0.87176,467730000.0
2009-10-01 20:15:00,0.87181,0.87233,0.87126,0.87176,516780000.0
2009-10-01 20:30:00,0.87171,0.87181,0.87051,0.87061,344540000.0
2009-10-01 20:45:00,0.87066,0.87151,0.87046,0.87061,242440000.0
2009-10-01 21:00:00,0.87056,0.87056,0.86906,0.86946,450470000.0
2009-10-01 21:15:00,0.86951,0.87051,0.86921,0.86921,349400000.0
2009-10-01 21:30:00,0.86922,0.87076,0.86922,0.86991,485790000.0
2009-10-01 21:45:00,0.86986,0.87036,0.86758,0.86801,626120000.0
2009-10-01 22:00:00,0.86802,0.86926,0.86786,0.86906,287500000.0
2009-10-01 22:15:00,0.86898,0.86971,0.86898,0.86956,263570000.0
2009-10-01 22:30:00,0.86971,0.87054,0.86966,0.87012,203300000.0
2009-10-01 22:45:00,0.87014,0.87021,0.86942,0.86942,100970000.0
2009-10-01 23:00:00,0.86894,0.86951,0.86873,0.86927,107120000.0
2009-10-01 23:15:00,0.86933,0.87094,0.86933,0.87013,189720000.0
2009-10-01 23:30:00,0.8701,0.87031,0.8691,0.86919,163530000.0
2009-10-01 23:45:00,0.86924,0.86989,0.86912,0.86989,174110000.0
2009-10-02 00:00:00,0.86978,0.86978,0.869,0.86931,292990000.0
2009-10-02 00:15:00,0.86926,0.86963,0.86917,0.86943,123410000.0
2009-10-02 00:30:00,0.86953,0.87112,0.86948,0.8705,322990000.0
2009-10-02 00:45:00,0.87039,0.87065,0.86979,0.86996,198000000.0
2009-10-02 01:00:00,0.87005,0.87015,0.86945,0.8696,179750000.0
2009-10-02 01:15:00,0.86945,0.86976,0.86916,0.86921,77600000.0
2009-10-02 01:30:00,0.86916,0.86921,0.86808,0.86838,311730000.0
2009-10-02 01:45:00,0.8684,0.86852,0.86731,0.8674,383190000.0
2009-10-02 02:00:00,0.86745,0.86827,0.86715,0.86757,608350000.0
2009-10-02 02:15:00,0.86747,0.8687,0.86742,0.86822,414100000.0
2009-10-02 02:30:00,0.86827,0.86865,0.86775,0.86808,342500000.0
2009-10-02 02:45:00,0.86798,0.86846,0.86731,0.86741,538740000.0
2009-10-02 03:00:00,0.86742,0.86803,0.86706,0.86783,420080000.0
2009-10-02 03:15:00,0.86778,0.86848,0.86721,0.86831,682940000.0
2009-10-02 03:30:00,0.86836,0.86934,0.86831,0.86846,646100000.0
2009-10-02 03:45:00,0.86841,0.87041,0.86831,0.87026,568930000.0
2009-10-02 04:00:00,0.87031,0.87069,0.86966,0.87064,492060000.0
2009-10-02 04:15:00,0.87061,0.87126,0.87044,0.87061,330430000.0
2009-10-02 04:30:00,0.87066,0.87071,0.86964,0.87001,219980000.0
2009-10-02 04:45:00,0.87004,0.87011,0.86946,0.86966,314230000.0
2009-10-02 05:00:00,0.86964,0.87006,0.86956,0.86996,187430000.0
2009-10-02 05:15:00,0.86988,0.86998,0.86947,0.86951,213530000.0
2009-10-02 05:30:00,0.86948,0.86973,0.86903,0.86931,302460000.0
2009-10-02 05:45:00,0.86926,0.86983,0.86876,0.86961,361770000.0
2009-10-02 06:00:00,0.86963,0.86986,0.86936,0.86946,304880000.0
2009-10-02 06:15:00,0.86951,0.86981,0.86906,0.86971,357600000.0
2009-10-02 06:30:00,0.86966,0.87008,0.86966,0.86991,229820000.0
2009-10-02 06:45:00,0.86986,0.86986,0.86901,0.86901,232690000.0
2009-10-02 07:00:00,0.86896,0.86911,0.86836,0.86911,341970000.0
2009-10-02 07:15:00,0.86908,0.87066,0.86889,0.87066,797480000.0
2009-10-02 07:30:00,0.87061,0.87076,0.86866,0.86916,673210000.0
2009-10-02 07:45:00,0.86911,0.87046,0.86896,0.86965,797840000.0
2009-10-02 08:00:00,0.86964,0.87037,0.86921,0.87031,453420000.0
2009-10-02 08:15:00,0.87029,0.87108,0.87006,0.87042,537200000.0
2009-10-02 08:30:00,0.87041,0.87056,0.86915,0.8692,829570000.0
2009-10-02 08:45:00,0.86916,0.86935,0.86839,0.86865,531230000.0
2009-10-02 09:00:00,0.8687,0.86921,0.86828,0.86887,980760000.0
2009-10-02 09:15:00,0.86877,0.86908,0.86661,0.86666,1357790000.0
2009-10-02 09:30:00,0.86667,0.86755,0.86635,0.86725,1337070000.0
2009-10-02 09:45:00,0.86722,0.86891,0.8672,0.8683,1030470000.0
2009-10-02 10:00:00,0.86829,0.86841,0.86516,0.86521,1153460000.0
2009-10-02 10:15:00,0.86524,0.86605,0.86505,0.86595,1052200000.0
2009-10-02 10:30:00,0.86596,0.86646,0.86555,0.8661,839900000.0
2009-10-02 10:45:00,0.86611,0.8666,0.86558,0.8658,1036140000.0
2009-10-02 11:00:00,0.86581,0.86646,0.86565,0.86581,925760000.0
2009-10-02 11:15:00,0.86574,0.86587,0.86424,0.86496,1075420000.0
2009-10-02 11:30:00,0.86501,0.86532,0.86496,0.86521,548310000.0
2009-10-02 11:45:00,0.86516,0.86523,0.86398,0.86426,768490000.0
2009-10-02 12:00:00,0.86429,0.86456,0.86299,0.86311,828680000.0
2009-10-02 12:15:00,0.86314,0.86331,0.86256,0.86306,670060000.0
2009-10-02 12:30:00,0.86316,0.86326,0.86266,0.86271,503230000.0
2009-10-02 12:45:00,0.86274,0.86296,0.86206,0.86211,436840000.0
2009-10-02 13:00:00,0.86201,0.86249,0.86112,0.86238,868050000.0
2009-10-02 13:15:00,0.86233,0.86246,0.86136,0.86221,533520000.0
2009-10-02 13:30:00,0.86216,0.86256,0.86121,0.86161,593440000.0
2009-10-02 13:45:00,0.86164,0.86326,0.86164,0.86269,744670000.0
2009-10-02 14:00:00,0.8627,0.86399,0.86266,0.86321,966870000.0
2009-10-02 14:15:00,0.86316,0.86357,0.86234,0.86294,1102590000.0
2009-10-02 14:30:00,0.86262,0.86262,0.85681,0.86034,2983090000.0
2009-10-02 14:45:00,0.86028,0.86138,0.85818,0.85946,2187420000.0
2009-10-02 15:00:00,0.85941,0.86181,0.85908,0.86181,1874380000.0
2009-10-02 15:15:00,0.86176,0.86314,0.86158,0.86176,1499190000.0
2009-10-02 15:30:00,0.86174,0.86466,0.8616,0.86346,2217050000.0
2009-10-02 15:45:00,0.86336,0.86736,0.86323,0.86631,2535790000.0
2009-10-02 16:00:00,0.86626,0.86756,0.86508,0.86568,2084490000.0
2009-10-02 16:15:00,0.8657,0.86895,0.86544,0.86874,2257760000.0
2009-10-02 16:30:00,0.86878,0.87073,0.86843,0.86884,2157440000.0
2009-10-02 16:45:00,0.86883,0.8689,0.86634,0.86644,1957330000.0
2009-10-02 17:00:00,0.8665,0.86723,0.8652,0.86559,1518230000.0
2009-10-02 17:15:00,0.86555,0.86669,0.86469,0.86641,1301570000.0
2009-10-02 17:30:00,0.86646,0.86751,0.86364,0.86409,1636070000.0
2009-10-02 17:45:00,0.86414,0.86556,0.86368,0.86536,928740000.0
2009-10-02 18:00:00,0.86541,0.86631,0.86436,0.86461,914300000.0
2009-10-02 18:15:00,0.86464,0.86576,0.86456,0.86576,586320000.0
2009-10-02 18:30:00,0.86581,0.86626,0.86546,0.86546,530690000.0
2009-10-02 18:45:00,0.86551,0.86596,0.86538,0.86581,262750000.0
2009-10-02 19:00:00,0.86576,0.86766,0.86571,0.86721,401910000.0
2009-10-02 19:15:00,0.86724,0.86733,0.86669,0.86704,286340000.0
2009-10-02 19:30:00,0.86706,0.86756,0.86646,0.86731,404900000.0
2009-10-02 19:45:00,0.86736,0.86821,0.86716,0.86761,424350000.0
2009-10-02 20:00:00,0.86754,0.86766,0.86648,0.86676,304230000.0
2009-10-02 20:15:00,0.86681,0.86756,0.86661,0.86686,326430000.0
2009-10-02 20:30:00,0.86696,0.86726,0.86596,0.86616,231920000.0
2009-10-02 20:45:00,0.86621,0.86636,0.86506,0.86511,212720000.0
2009-10-02 21:00:00,0.86506,0.86569,0.86482,0.86511,338290000.0
2009-10-02 21:15:00,0.86514,0.86526,0.86438,0.86456,458550000.0
2009-10-02 21:30:00,0.86461,0.86553,0.86458,0.86521,402120000.0
2009-10-02 21:45:00,0.86526,0.86556,0.86316,0.86336,446900000.0
2009-10-02 22:00:00,0.86341,0.86522,0.86317,0.86502,132180000.0
2009-10-02 22:15:00,0.86499,0.86575,0.86454,0.8652,94800000.0
2009-10-02 22:30:00,0.86519,0.86565,0.86499,0.8656,94800000.0
2009-10-02 22:45:00,0.86562,0.86573,0.86473,0.86481,94800000.0
2009-10-05 00:00:00,0.86531,0.86549,0.86457,0.86459,122470000.0
2009-10-05 00:15:00,0.86462,0.86552,0.86455,0.86532,65480000.0
2009-10-05 00:30:00,0.86533,0.86602,0.86527,0.86592,186610000.0
2009-10-05 00:45:00,0.86604,0.86699,0.86597,0.86699,123670000.0
2009-10-05 01:00:00,0.86707,0.86783,0.86683,0.86756,202280000.0
2009-10-05 01:15:00,0.86741,0.86761,0.86698,0.86731,127180000.0
2009-10-05 01:30:00,0.86726,0.86726,0.86608,0.86648,199590000.0
2009-10-05 01:45:00,0.86639,0.86775,0.86638,0.86775,226690000.0
2009-10-05 02:00:00,0.8678,0.87008,0.8677,0.86923,419610000.0
2009-10-05 02:15:00,0.86918,0.87085,0.86908,0.87035,479800000.0
2009-10-05 02:30:00,0.87036,0.87275,0.87028,0.87245,738410000.0
2009-10-05 02:45:00,0.87235,0.87235,0.8714,0.8722,442510000.0
2009-10-05 03:00:00,0.87224,0.87399,0.87165,0.87376,602480000.0
2009-10-05 03:15:00,0.87374,0.87385,0.87324,0.87354,769030000.0
2009-10-05 03:30:00,0.87349,0.87374,0.87271,0.87271,494950000.0
2009-10-05 03:45:00,0.87266,0.87378,0.87261,0.87368,375470000.0
2009-10-05 04:00:00,0.87373,0.87393,0.87316,0.87326,250300000.0
2009-10-05 04:15:00,0.87331,0.87416,0.87327,0.87378,192830000.0
2009-10-05 04:30:00,0.87383,0.87391,0.87336,0.87366,214500000.0
2009-10-05 04:45:00,0.87376,0.87457,0.87321,0.87456,275930000.0
2009-10-05 05:00:00,0.87451,0.87451,0.87354,0.87366,325410000.0
2009-10-05 05:15:00,0.87371,0.87396,0.87309,0.87356,315510000.0
2009-10-05 05:30:00,0.87361,0.87381,0.87204,0.87231,538730000.0
2009-10-05 05:45:00,0.87236,0.87308,0.87208,0.87303,250670000.0
2009-10-05 06:00:00,0.87308,0.87328,0.87166,0.87176,393940000.0
2009-10-05 06:15:00,0.8718,0.87306,0.8718,0.87288,362630000.0
2009-10-05 06:30:00,0.87286,0.87366,0.87286,0.87361,391710000.0
2009-10-05 06:45:00,0.87364,0.87406,0.87321,0.87386,360360000.0
2009-10-05 07:00:00,0.87391,0.87401,0.87331,0.87373,283590000.0
2009-10-05 07:15:00,0.87368,0.87378,0.87316,0.87356,363890000.0
2009-10-05 07:30:00,0.87361,0.87376,0.87341,0.87366,208660000.0
2009-10-05 07:45:00,0.87356,0.87381,0.87321,0.87351,258390000.0
2009-10-05 08:00:00,0.87346,0.87496,0.87326,0.87441,478410000.0
2009-10-05 08:15:00,0.87444,0.87516,0.87409,0.87516,500220000.0
2009-10-05 08:30:00,0.87517,0.87559,0.87406,0.87441,574050000.0
2009-10-05 08:45:00,0.87444,0.87464,0.87336,0.87346,385110000.0
2009-10-05 09:00:00,0.87341,0.87341,0.87238,0.87281,1114820000.0
2009-10-05 09:15:00,0.87276,0.87347,0.87236,0.87246,998670000.0
2009-10-05 09:30:00,0.87251,0.87301,0.87181,0.87217,1007780000.0
2009-10-05 09:45:00,0.87216,0.87321,0.87208,0.87286,807220000.0
2009-10-05 10:00:00,0.87281,0.87466,0.87281,0.87431,798710000.0
2009-10-05 10:15:00,0.87426,0.87446,0.87379,0.87421,529190000.0
2009-10-05 10:30:00,0.87417,0.87421,0.8732,0.87336,671390000.0
2009-10-05 10:45:00,0.8734,0.87366,0.87294,0.87306,580660000.0
2009-10-05 11:00:00,0.87311,0.87431,0.87286,0.87411,504620000.0
2009-10-05 11:15:00,0.87419,0.87456,0.87366,0.87391,586780000.0
2009-10-05 11:30:00,0.87396,0.87466,0.87381,0.87441,380400000.0
2009-10-05 11:45:00,0.87436,0.87441,0.87346,0.87382,324650000.0
2009-10-05 12:00:00,0.87381,0.87434,0.87366,0.87408,471350000.0
2009-10-05 12:15:00,0.87409,0.87474,0.87409,0.87456,414620000.0
2009-10-05 12:30:00,0.87454,0.87496,0.87451,0.87479,574990000.0
2009-10-05 12:45:00,0.87484,0.87521,0.87461,0.87501,404320000.0
2009-10-05 13:00:00,0.87496,0.87506,0.8743,0.87481,300380000.0
2009-10-05 13:15:00,0.87476,0.87476,0.87379,0.87423,535790000.0
2009-10-05 13:30:00,0.87421,0.87471,0.87412,0.87446,400300000.0
2009-10-05 13:45:00,0.87441,0.87551,0.87434,0.87551,592840000.0
2009-10-05 14:00:00,0.87559,0.87566,0.87426,0.87436,828810000.0
2009-10-05 14:15:00,0.87441,0.87466,0.87306,0.87311,745740000.0
2009-10-05 14:30:00,0.87314,0.87396,0.87297,0.87351,483760000.0
2009-10-05 14:45:00,0.87356,0.87379,0.87266,0.87301,686930000.0
2009-10-05 15:00:00,0.87296,0.87356,0.87258,0.87323,589900000.0
2009-10-05 15:15:00,0.87324,0.87436,0.87296,0.87381,384790000.0
2009-10-05 15:30:00,0.87376,0.87476,0.87256,0.87446,1498970000.0
2009-10-05 15:45:00,0.87441,0.87616,0.87403,0.87489,1175420000.0
2009-10-05 16:00:00,0.87492,0.87601,0.87316,0.87452,1768450000.0
2009-10-05 16:15:00,0.8745,0.87601,0.87416,0.87546,1080190000.0
2009-10-05 16:30:00,0.87554,0.87566,0.87426,0.87436,1103560000.0
2009-10-05 16:45:00,0.87441,0.87506,0.87407,0.87466,971240000.0
2009-10-05 17:00:00,0.87469,0.87497,0.87406,0.87426,927910000.0
2009-10-05 17:15:00,0.87431,0.87564,0.87426,0.87531,803070000.0
2009-10-05 17:30:00,0.87526,0.87636,0.87451,0.87616,879110000.0
2009-10-05 17:45:00,0.87618,0.87766,0.87596,0.87701,1208920000.0
2009-10-05 18:00:00,0.87698,0.87776,0.87658,0.87698,657930000.0
2009-10-05 18:15:00,0.87704,0.87776,0.87698,0.87728,744100000.0
2009-10-05 18:30:00,0.87729,0.87809,0.87713,0.87796,421150000.0
2009-10-05 18:45:00,0.87791,0.87821,0.87736,0.87779,696000000.0
2009-10-05 19:00:00,0.87774,0.87811,0.87726,0.87788,389060000.0
2009-10-05 19:15:00,0.87786,0.87881,0.87756,0.87856,414060000.0
2009-10-05 19:30:00,0.87861,0.87883,0.87796,0.87816,416370000.0
2009-10-05 19:45:00,0.87811,0.87841,0.87796,0.87801,339470000.0
2009-10-05 20:00:00,0.87804,0.87811,0.87701,0.87716,228600000.0
2009-10-05 20:15:00,0.87721,0.87761,0.87698,0.87746,342560000.0
2009-10-05 20:30:00,0.87754,0.87906,0.87754,0.87906,186360000.0
2009-10-05 20:45:00,0.87911,0.87966,0.87906,0.87911,344420000.0
2009-10-05 21:00:00,0.87914,0.87931,0.87808,0.87821,334050000.0
2009-10-05 21:15:00,0.87816,0.87836,0.87796,0.87806,193750000.0
2009-10-05 21:30:00,0.87802,0.87816,0.87746,0.87751,365070000.0
2009-10-05 21:45:00,0.87744,0.87747,0.87662,0.87696,342260000.0
2009-10-05 22:00:00,0.87706,0.87738,0.87686,0.87731,261240000.0
2009-10-05 22:15:00,0.87736,0.87776,0.87721,0.87742,184370000.0
2009-10-05 22:30:00,0.87741,0.87761,0.87717,0.87751,148290000.0
2009-10-05 22:45:00,0.87753,0.87784,0.87728,0.87768,118260000.0
2009-10-05 23:00:00,0.87745,0.87821,0.87723,0.87734,84630000.0
2009-10-05 23:15:00,0.87732,0.87734,0.87695,0.87719,73480000.0
2009-10-05 23:30:00,0.87744,0.87788,0.87719,0.87777,94480000.0
2009-10-05 23:45:00,0.87774,0.87789,0.87766,0.87768,137500000.0
2009-10-06 00:00:00,0.87766,0.87774,0.8768,0.87693,218450000.0
2009-10-06 00:15:00,0.8769,0.87736,0.87676,0.87685,108390000.0
2009-10-06 00:30:00,0.87701,0.8771,0.87661,0.87701,135510000.0
2009-10-06 00:45:00,0.877,0.87715,0.8769,0.87693,65000000.0
2009-10-06 01:00:00,0.87695,0.87731,0.8769,0.87711,133860000.0
2009-10-06 01:15:00,0.87706,0.87718,0.87681,0.87708,61570000.0
2009-10-06 01:30:00,0.87703,0.87736,0.87692,0.87721,60610000.0
2009-10-06 01:45:00,0.87723,0.87728,0.87698,0.87718,93050000.0
2009-10-06 02:00:00,0.87714,0.87815,0.87706,0.8778,224800000.0
2009-10-06 02:15:00,0.87782,0.87787,0.87735,0.87772,220310000.0
2009-10-06 02:30:00,0.87762,0.87762,0.87664,0.87671,490780000.0
2009-10-06 02:45:00,0.87675,0.87691,0.87605,0.87691,497720000.0
2009-10-06 03:00:00,0.87689,0.87786,0.87666,0.87761,409600000.0
2009-10-06 03:15:00,0.87756,0.87863,0.87721,0.87863,491990000.0
2009-10-06 03:30:00,0.87865,0.87907,0.87755,0.87897,435190000.0
2009-10-06 03:45:00,0.87902,0.87937,0.87795,0.87852,433000000.0
2009-10-06 04:00:00,0.87853,0.87877,0.87775,0.87805,371570000.0
2009-10-06 04:15:00,0.878,0.87835,0.87737,0.87782,360320000.0
2009-10-06 04:30:00,0.87784,0.87913,0.87784,0.87851,358870000.0
2009-10-06 04:45:00,0.87856,0.87856,0.87691,0.87701,554210000.0
2009-10-06 05:00:00,0.87694,0.87728,0.87626,0.87636,454150000.0
2009-10-06 05:15:00,0.87639,0.87708,0.87544,0.87566,614810000.0
2009-10-06 05:30:00,0.87544,0.88445,0.87531,0.88259,2200960000.0
2009-10-06 05:45:00,0.88264,0.88289,0.88158,0.88259,805820000.0
2009-10-06 06:00:00,0.88255,0.88411,0.88218,0.88371,818960000.0
2009-10-06 06:15:00,0.88366,0.88376,0.88292,0.88356,496550000.0
2009-10-06 06:30:00,0.88351,0.88477,0.88326,0.88461,533610000.0
2009-10-06 06:45:00,0.88456,0.88571,0.88421,0.88456,782430000.0
2009-10-06 07:00:00,0.88455,0.88685,0.88451,0.88608,961980000.0
2009-10-06 07:15:00,0.88612,0.88756,0.88605,0.88726,645330000.0
2009-10-06 07:30:00,0.88721,0.88726,0.88625,0.88651,652560000.0
2009-10-06 07:45:00,0.88652,0.88733,0.88556,0.88686,764570000.0
2009-10-06 08:00:00,0.88691,0.88756,0.88679,0.88704,800170000.0
2009-10-06 08:15:00,0.88705,0.88746,0.88661,0.88711,724230000.0
2009-10-06 08:30:00,0.88706,0.88746,0.88551,0.88566,1068620000.0
2009-10-06 08:45:00,0.88571,0.88646,0.88482,0.88646,965760000.0
2009-10-06 09:00:00,0.88648,0.88736,0.88601,0.88631,1070740000.0
2009-10-06 09:15:00,0.88632,0.88721,0.88632,0.88701,811420000.0
2009-10-06 09:30:00,0.88704,0.88716,0.88631,0.88631,831320000.0
2009-10-06 09:45:00,0.88634,0.88731,0.88631,0.88676,702620000.0
2009-10-06 10:00:00,0.88679,0.88756,0.88616,0.88651,660450000.0
2009-10-06 10:15:00,0.88656,0.88731,0.88656,0.88706,495360000.0
2009-10-06 10:30:00,0.88711,0.88711,0.88556,0.88671,965260000.0
2009-10-06 10:45:00,0.88679,0.88711,0.88621,0.88711,473080000.0
2009-10-06 11:00:00,0.88706,0.88779,0.88681,0.88762,798090000.0
2009-10-06 11:15:00,0.88767,0.88816,0.88742,0.88788,768440000.0
2009-10-06 11:30:00,0.88793,0.88804,0.88669,0.88686,850340000.0
2009-10-06 11:45:00,0.88689,0.88778,0.88676,0.88756,779180000.0
2009-10-06 12:00:00,0.88759,0.88789,0.88651,0.88676,972850000.0
2009-10-06 12:15:00,0.88681,0.88727,0.88676,0.88723,352060000.0
2009-10-06 12:30:00,0.88721,0.88781,0.88716,0.88731,614720000.0
2009-10-06 12:45:00,0.88734,0.88758,0.88696,0.88722,546340000.0
2009-10-06 13:00:00,0.88721,0.88761,0.88686,0.88731,537260000.0
2009-10-06 13:15:00,0.88726,0.88756,0.88719,0.88741,330960000.0
2009-10-06 13:30:00,0.88736,0.88796,0.88736,0.88776,503540000.0
2009-10-06 13:45:00,0.8878,0.88866,0.88776,0.88857,632290000.0
2009-10-06 14:00:00,0.88862,0.88862,0.88786,0.88816,474200000.0
2009-10-06 14:15:00,0.88811,0.88866,0.88752,0.88861,651060000.0
2009-10-06 14:30:00,0.88856,0.88876,0.88767,0.88781,589740000.0
2009-10-06 14:45:00,0.88776,0.88888,0.88747,0.88861,572950000.0
2009-10-06 15:00:00,0.88864,0.88956,0.88861,0.88921,963320000.0
2009-10-06 15:15:00,0.88912,0.88924,0.88782,0.88821,829150000.0
2009-10-06 15:30:00,0.88816,0.88931,0.88808,0.88862,1239760000.0
2009-10-06 15:45:00,0.88865,0.88966,0.88865,0.88926,1048450000.0
2009-10-06 16:00:00,0.88929,0.89106,0.88928,0.89051,1480800000.0
2009-10-06 16:15:00,0.89046,0.89167,0.89041,0.89056,1329430000.0
2009-10-06 16:30:00,0.89052,0.89174,0.89006,0.89151,980640000.0
2009-10-06 16:45:00,0.89146,0.89166,0.89096,0.89116,944990000.0
2009-10-06 17:00:00,0.89117,0.89189,0.89096,0.89116,861830000.0
2009-10-06 17:15:00,0.89121,0.89186,0.89096,0.89156,844350000.0
2009-10-06 17:30:00,0.89149,0.89186,0.89086,0.89096,810650000.0
2009-10-06 17:45:00,0.89093,0.89146,0.89066,0.89101,702000000.0
2009-10-06 18:00:00,0.89104,0.89171,0.89081,0.89151,465800000.0
2009-10-06 18:15:00,0.89146,0.89161,0.89096,0.89121,515490000.0
2009-10-06 18:30:00,0.89117,0.89166,0.89061,0.89136,477020000.0
2009-10-06 18:45:00,0.89139,0.89146,0.88961,0.88966,508430000.0
2009-10-06 19:00:00,0.88961,0.88991,0.88896,0.88971,640410000.0
2009-10-06 19:15:00,0.88973,0.88996,0.88916,0.88946,383810000.0
2009-10-06 19:30:00,0.88941,0.89021,0.88891,0.88921,291530000.0
2009-10-06 19:45:00,0.88916,0.88924,0.88848,0.88899,403430000.0
2009-10-06 20:00:00,0.88904,0.88914,0.88819,0.88899,496180000.0
2009-10-06 20:15:00,0.88894,0.88899,0.88728,0.88742,657070000.0
2009-10-06 20:30:00,0.88737,0.88844,0.88732,0.88804,649920000.0
2009-10-06 20:45:00,0.88807,0.88944,0.88804,0.88943,556820000.0
2009-10-06 21:00:00,0.88942,0.89023,0.88878,0.88971,455590000.0
2009-10-06 21:15:00,0.88976,0.89026,0.88961,0.89016,322040000.0
2009-10-06 21:30:00,0.89021,0.89036,0.88926,0.88941,272190000.0
2009-10-06 21:45:00,0.88936,0.88971,0.88901,0.88961,205610000.0
2009-10-06 22:00:00,0.88956,0.88971,0.88922,0.88936,162630000.0
2009-10-06 22:15:00,0.88941,0.88946,0.88884,0.88901,123900000.0
2009-10-06 22:30:00,0.88911,0.88966,0.88901,0.88942,98940000.0
2009-10-06 22:45:00,0.88936,0.89006,0.88934,0.88993,141400000.0
2009-10-06 23:00:00,0.88994,0.89101,0.88994,0.89081,148880000.0
2009-10-06 23:15:00,0.89066,0.89076,0.8904,0.89053,69030000.0
2009-10-06 23:30:00,0.89056,0.89061,0.89031,0.89032,77630000.0
2009-10-06 23:45:00,0.89034,0.89071,0.8902,0.89054,134500000.0
2009-10-07 00:00:00,0.8906,0.89066,0.89011,0.89025,75080000.0
2009-10-07 00:15:00,0.89041,0.89056,0.89002,0.89031,170890000.0
2009-10-07 00:30:00,0.8903,0.89061,0.89011,0.89061,97810000.0
2009-10-07 00:45:00,0.89051,0.89065,0.88977,0.88999,125860000.0
2009-10-07 01:00:00,0.89,0.8905,0.88922,0.89035,245130000.0
2009-10-07 01:15:00,0.8903,0.89097,0.8903,0.8907,211330000.0
2009-10-07 01:30:00,0.89065,0.89075,0.89025,0.8907,210190000.0
2009-10-07 01:45:00,0.89075,0.89096,0.88961,0.88981,231050000.0
2009-10-07 02:00:00,0.88986,0.89026,0.88946,0.89001,412810000.0
2009-10-07 02:15:00,0.88996,0.89026,0.88882,0.88894,537060000.0
2009-10-07 02:30:00,0.88899,0.88934,0.88777,0.88806,674480000.0
2009-10-07 02:45:00,0.88805,0.88897,0.88761,0.88876,643300000.0
2009-10-07 03:00:00,0.88879,0.88933,0.88781,0.88794,576200000.0
2009-10-07 03:15:00,0.88791,0.88841,0.88728,0.88773,567050000.0
2009-10-07 03:30:00,0.88768,0.88818,0.88736,0.88751,414110000.0
2009-10-07 03:45:00,0.88746,0.88826,0.88736,0.88816,396980000.0
2009-10-07 04:00:00,0.88811,0.88816,0.88686,0.88699,237020000.0
2009-10-07 04:15:00,0.88694,0.88747,0.88669,0.88723,371450000.0
2009-10-07 04:30:00,0.88721,0.88781,0.88671,0.88771,331480000.0
2009-10-07 04:45:00,0.88761,0.88818,0.88726,0.88783,236010000.0
2009-10-07 05:00:00,0.88778,0.88881,0.88773,0.88866,374450000.0
2009-10-07 05:15:00,0.88861,0.88876,0.88834,0.88865,247860000.0
2009-10-07 05:30:00,0.88864,0.88956,0.88849,0.88946,426160000.0
2009-10-07 05:45:00,0.88941,0.88956,0.88888,0.88907,445450000.0
2009-10-07 06:00:00,0.889,0.89013,0.8888,0.89013,464220000.0
2009-10-07 06:15:00,0.8902,0.89028,0.88921,0.88936,415190000.0
2009-10-07 06:30:00,0.8893,0.89011,0.88918,0.88981,278720000.0
2009-10-07 06:45:00,0.88983,0.89076,0.88981,0.89031,476550000.0
2009-10-07 07:00:00,0.89036,0.89056,0.88995,0.89009,439940000.0
2009-10-07 07:15:00,0.89014,0.89036,0.88944,0.88949,429220000.0
2009-10-07 07:30:00,0.88954,0.89033,0.88949,0.88961,375460000.0
2009-10-07 07:45:00,0.88956,0.89038,0.88934,0.88996,527230000.0
2009-10-07 08:00:00,0.88998,0.89166,0.88956,0.89161,739110000.0
2009-10-07 08:15:00,0.89156,0.89246,0.89116,0.89171,846180000.0
2009-10-07 08:30:00,0.89179,0.89191,0.89091,0.89156,596780000.0
2009-10-07 08:45:00,0.89161,0.89286,0.89126,0.89206,905210000.0
2009-10-07 09:00:00,0.89211,0.89211,0.89081,0.89189,1246330000.0
2009-10-07 09:15:00,0.89191,0.89336,0.89168,0.89241,1025380000.0
2009-10-07 09:30:00,0.89246,0.89276,0.89101,0.89196,987980000.0
2009-10-07 09:45:00,0.89191,0.89351,0.89181,0.89312,900110000.0
2009-10-07 10:00:00,0.89316,0.89386,0.89291,0.89326,923250000.0
2009-10-07 10:15:00,0.89331,0.89391,0.89281,0.89301,765090000.0
2009-10-07 10:30:00,0.89296,0.89441,0.89288,0.89431,833840000.0
2009-10-07 10:45:00,0.89434,0.8947,0.89391,0.89405,788040000.0
2009-10-07 11:00:00,0.8941,0.89419,0.89309,0.89312,856740000.0
2009-10-07 11:15:00,0.89321,0.89396,0.89321,0.89386,746200000.0
2009-10-07 11:30:00,0.8939,0.89416,0.89359,0.89381,847580000.0
2009-10-07 11:45:00,0.89374,0.89411,0.89357,0.89402,548570000.0
2009-10-07 12:00:00,0.89401,0.89424,0.89364,0.89409,531030000.0
2009-10-07 12:15:00,0.8941,0.89508,0.8941,0.89476,775690000.0
2009-10-07 12:30:00,0.89472,0.89499,0.89286,0.89319,758480000.0
2009-10-07 12:45:00,0.89321,0.89349,0.89176,0.89181,905620000.0
2009-10-07 13:00:00,0.89176,0.89206,0.89082,0.89126,1368300000.0
2009-10-07 13:15:00,0.89129,0.89143,0.88999,0.89079,1072590000.0
2009-10-07 13:30:00,0.8908,0.89156,0.89047,0.89121,749740000.0
2009-10-07 13:45:00,0.89122,0.89126,0.8897,0.89008,853850000.0
2009-10-07 14:00:00,0.89013,0.89014,0.88906,0.89001,1191810000.0
2009-10-07 14:15:00,0.88996,0.89006,0.8888,0.88996,966500000.0
2009-10-07 14:30:00,0.88993,0.89084,0.88932,0.88932,917370000.0
2009-10-07 14:45:00,0.88931,0.88939,0.88787,0.88836,1277060000.0
2009-10-07 15:00:00,0.88833,0.88901,0.88756,0.88861,1067560000.0
2009-10-07 15:15:00,0.88857,0.88932,0.88848,0.88906,748300000.0
2009-10-07 15:30:00,0.88911,0.89044,0.88836,0.88866,2072370000.0
2009-10-07 15:45:00,0.88869,0.88936,0.88779,0.88876,1808760000.0
2009-10-07 16:00:00,0.88872,0.88986,0.88816,0.88981,1668150000.0
2009-10-07 16:15:00,0.88983,0.89066,0.88972,0.89056,1328750000.0
2009-10-07 16:30:00,0.89046,0.89046,0.88778,0.88801,1909000000.0
2009-10-07 16:45:00,0.88796,0.88876,0.88736,0.88846,974710000.0
2009-10-07 17:00:00,0.88843,0.88969,0.8883,0.88856,1252920000.0
2009-10-07 17:15:00,0.88861,0.88941,0.88847,0.88916,715700000.0
2009-10-07 17:30:00,0.88911,0.88911,0.88776,0.88805,974350000.0
2009-10-07 17:45:00,0.888,0.88841,0.8874,0.88758,913140000.0
2009-10-07 18:00:00,0.88756,0.88856,0.88748,0.88826,623450000.0
2009-10-07 18:15:00,0.88831,0.88881,0.88781,0.88796,507000000.0
2009-10-07 18:30:00,0.88801,0.88801,0.88741,0.88776,457270000.0
2009-10-07 18:45:00,0.88772,0.88836,0.88706,0.88791,511410000.0
2009-10-07 19:00:00,0.88794,0.88836,0.88781,0.88816,272960000.0
2009-10-07 19:15:00,0.88813,0.88866,0.88754,0.88821,452130000.0
2009-10-07 19:30:00,0.88824,0.88906,0.88816,0.88856,402830000.0
2009-10-07 19:45:00,0.88858,0.88858,0.88708,0.88806,451900000.0
2009-10-07 20:00:00,0.88791,0.88821,0.88679,0.88696,389060000.0
2009-10-07 20:15:00,0.88691,0.88777,0.88671,0.88756,337320000.0
2009-10-07 20:30:00,0.88757,0.88806,0.88736,0.88746,240740000.0
2009-10-07 20:45:00,0.88751,0.88876,0.88741,0.88836,405340000.0
2009-10-07 21:00:00,0.88841,0.88906,0.88781,0.88891,367180000.0
2009-10-07 21:15:00,0.88886,0.88921,0.88841,0.88901,510120000.0
2009-10-07 21:30:00,0.88896,0.88956,0.88896,0.88926,216330000.0
2009-10-07 21:45:00,0.88907,0.88991,0.88882,0.88956,269480000.0
2009-10-07 22:00:00,0.88949,0.89031,0.88916,0.89016,187030000.0
2009-10-07 22:15:00,0.89011,0.89026,0.88922,0.88941,194570000.0
2009-10-07 22:30:00,0.88932,0.89066,0.8892,0.89036,313190000.0
2009-10-07 22:45:00,0.89041,0.89132,0.89036,0.89093,176290000.0
2009-10-07 23:00:00,0.89094,0.89146,0.8907,0.89126,123040000.0
2009-10-07 23:15:00,0.89121,0.89151,0.89076,0.89091,133030000.0
2009-10-07 23:30:00,0.89086,0.89086,0.89035,0.89081,99000000.0
2009-10-07 23:45:00,0.89072,0.89076,0.89027,0.89052,93630000.0
2009-10-08 00:00:00,0.89051,0.89096,0.89051,0.89091,136470000.0
2009-10-08 00:15:00,0.89081,0.89106,0.89051,0.89056,117870000.0
2009-10-08 00:30:00,0.89046,0.89066,0.89017,0.89061,101090000.0
2009-10-08 00:45:00,0.89053,0.89056,0.89006,0.89023,106570000.0
2009-10-08 01:00:00,0.89024,0.89078,0.89024,0.89066,89990000.0
2009-10-08 01:15:00,0.89068,0.89307,0.89068,0.89302,457020000.0
2009-10-08 01:30:00,0.89303,0.89345,0.89286,0.89295,375310000.0
2009-10-08 01:45:00,0.89298,0.89337,0.89255,0.89317,262150000.0
2009-10-08 02:00:00,0.89312,0.89365,0.89228,0.8925,545390000.0
2009-10-08 02:15:00,0.89253,0.89321,0.89244,0.89271,443100000.0
2009-10-08 02:30:00,0.89264,0.90154,0.89243,0.90041,1776530000.0
2009-10-08 02:45:00,0.90044,0.90062,0.89934,0.89967,626460000.0
2009-10-08 03:00:00,0.89964,0.90164,0.89954,0.90124,726670000.0
2009-10-08 03:15:00,0.90122,0.90174,0.90044,0.90089,730830000.0
2009-10-08 03:30:00,0.9009,0.90171,0.90044,0.90102,569380000.0
2009-10-08 03:45:00,0.90111,0.90166,0.90094,0.90129,328440000.0
2009-10-08 04:00:00,0.90124,0.90144,0.90079,0.90116,195230000.0
2009-10-08 04:15:00,0.90117,0.90176,0.90111,0.90121,191770000.0
2009-10-08 04:30:00,0.90118,0.90271,0.90116,0.90231,460540000.0
2009-10-08 04:45:00,0.90226,0.9032,0.90215,0.90254,520780000.0
2009-10-08 05:00:00,0.90259,0.90259,0.90154,0.90216,271490000.0
2009-10-08 05:15:00,0.90211,0.90294,0.90191,0.90231,262150000.0
2009-10-08 05:30:00,0.90241,0.90266,0.90176,0.90204,277220000.0
2009-10-08 05:45:00,0.90208,0.90215,0.90131,0.90196,347490000.0
2009-10-08 06:00:00,0.90201,0.90216,0.90154,0.90159,294570000.0
2009-10-08 06:15:00,0.90155,0.90186,0.90071,0.90084,445170000.0
2009-10-08 06:30:00,0.90094,0.90136,0.90046,0.90111,389180000.0
2009-10-08 06:45:00,0.90106,0.90226,0.90106,0.90144,445760000.0
2009-10-08 07:00:00,0.90149,0.90203,0.90144,0.90161,361740000.0
2009-10-08 07:15:00,0.90156,0.90276,0.90156,0.90269,441920000.0
2009-10-08 07:30:00,0.90265,0.90275,0.90228,0.90238,466560000.0
2009-10-08 07:45:00,0.90233,0.90263,0.90173,0.90261,372140000.0
2009-10-08 08:00:00,0.90264,0.90316,0.90211,0.90251,717460000.0
2009-10-08 08:15:00,0.90248,0.90256,0.90113,0.90236,563390000.0
2009-10-08 08:30:00,0.90237,0.90401,0.90236,0.90336,617950000.0
2009-10-08 08:45:00,0.90331,0.90376,0.90286,0.90351,570210000.0
2009-10-08 09:00:00,0.90346,0.90416,0.90306,0.90376,916330000.0
2009-10-08 09:15:00,0.90379,0.90411,0.90324,0.90346,603200000.0
2009-10-08 09:30:00,0.90349,0.90401,0.90326,0.90346,551960000.0
2009-10-08 09:45:00,0.90348,0.90466,0.90341,0.90386,668440000.0
2009-10-08 10:00:00,0.90381,0.90456,0.90378,0.90411,717680000.0
2009-10-08 10:15:00,0.90406,0.90461,0.90336,0.90341,593970000.0
2009-10-08 10:30:00,0.90336,0.90371,0.90306,0.90308,555480000.0
2009-10-08 10:45:00,0.90311,0.90383,0.90306,0.90361,530300000.0
2009-10-08 11:00:00,0.90366,0.90436,0.90356,0.90416,409510000.0
2009-10-08 11:15:00,0.90422,0.90461,0.90366,0.90451,496830000.0
2009-10-08 11:30:00,0.90446,0.90456,0.90401,0.90431,468140000.0
2009-10-08 11:45:00,0.90426,0.90436,0.90366,0.90386,452790000.0
2009-10-08 12:00:00,0.90381,0.90421,0.90326,0.90361,391600000.0
2009-10-08 12:15:00,0.90364,0.90386,0.90306,0.90346,408190000.0
2009-10-08 12:30:00,0.90348,0.90401,0.90282,0.90366,466890000.0
2009-10-08 12:45:00,0.90371,0.90401,0.90336,0.90371,456370000.0
2009-10-08 13:00:00,0.90376,0.90416,0.90366,0.90401,305750000.0
2009-10-08 13:15:00,0.90396,0.90401,0.90331,0.90361,292870000.0
2009-10-08 13:30:00,0.90362,0.90411,0.90359,0.90401,309000000.0
2009-10-08 13:45:00,0.90416,0.90416,0.90316,0.90331,401630000.0
2009-10-08 14:00:00,0.90334,0.90336,0.90257,0.90306,393680000.0
2009-10-08 14:15:00,0.90296,0.90346,0.90249,0.90274,358450000.0
2009-10-08 14:30:00,0.90284,0.90376,0.90261,0.90296,672330000.0
2009-10-08 14:45:00,0.90299,0.90516,0.90263,0.90466,919930000.0
2009-10-08 15:00:00,0.90463,0.90491,0.90365,0.90386,695970000.0
2009-10-08 15:15:00,0.90387,0.90387,0.90158,0.90236,1213030000.0
2009-10-08 15:30:00,0.90233,0.9032,0.90141,0.90291,1393650000.0
2009-10-08 15:45:00,0.90299,0.90311,0.90116,0.90174,1227220000.0
2009-10-08 16:00:00,0.90169,0.90209,0.90033,0.90204,1260190000.0
2009-10-08 16:15:00,0.902,0.90336,0.90179,0.90326,1037880000.0
2009-10-08 16:30:00,0.90321,0.9041,0.90296,0.90341,1041080000.0
2009-10-08 16:45:00,0.90346,0.90426,0.90326,0.90346,787680000.0
2009-10-08 17:00:00,0.90354,0.90596,0.90346,0.90551,1274030000.0
2009-10-08 17:15:00,0.90552,0.90751,0.90546,0.90721,1187040000.0
2009-10-08 17:30:00,0.90726,0.90826,0.90631,0.90631,887570000.0
2009-10-08 17:45:00,0.90634,0.90781,0.90634,0.90696,859440000.0
2009-10-08 18:00:00,0.90701,0.90751,0.90636,0.90749,699080000.0
2009-10-08 18:15:00,0.90739,0.90901,0.90684,0.90831,770750000.0
2009-10-08 18:30:00,0.90832,0.90881,0.90755,0.90801,763390000.0
2009-10-08 18:45:00,0.90799,0.90834,0.90731,0.90796,499200000.0
2009-10-08 19:00:00,0.90786,0.90796,0.90636,0.90646,646790000.0
2009-10-08 19:15:00,0.90641,0.90671,0.90616,0.90631,240020000.0
2009-10-08 19:30:00,0.90636,0.90651,0.90516,0.90651,486150000.0
2009-10-08 19:45:00,0.90646,0.90686,0.90581,0.90666,340820000.0
2009-10-08 20:00:00,0.90671,0.90671,0.90556,0.90556,363760000.0
2009-10-08 20:15:00,0.90561,0.90701,0.90561,0.90656,502490000.0
2009-10-08 20:30:00,0.90661,0.90711,0.90592,0.90607,341620000.0
2009-10-08 20:45:00,0.90612,0.90646,0.9059,0.90598,295940000.0
2009-10-08 21:00:00,0.90593,0.90661,0.90576,0.90646,252820000.0
2009-10-08 21:15:00,0.90641,0.90671,0.90616,0.90631,219240000.0
2009-10-08 21:30:00,0.90626,0.90641,0.90591,0.90611,254180000.0
2009-10-08 21:45:00,0.90606,0.90631,0.90538,0.90543,287280000.0
2009-10-08 22:00:00,0.90539,0.90581,0.90517,0.90576,174430000.0
2009-10-08 22:15:00,0.90569,0.90631,0.90569,0.90631,111000000.0
2009-10-08 22:30:00,0.90621,0.90636,0.90604,0.90614,112510000.0
2009-10-08 22:45:00,0.90626,0.90626,0.90562,0.90584,109450000.0
2009-10-08 23:00:00,0.90583,0.90629,0.90583,0.90628,49800000.0
2009-10-08 23:15:00,0.9063,0.9063,0.90592,0.90616,28850000.0
2009-10-08 23:30:00,0.90621,0.9066,0.90572,0.90605,75960000.0
2009-10-08 23:45:00,0.90619,0.90735,0.90607,0.90676,93080000.0
2009-10-09 00:00:00,0.90671,0.90676,0.90592,0.90666,239000000.0
2009-10-09 00:15:00,0.90661,0.90666,0.90524,0.90568,104690000.0
2009-10-09 00:30:00,0.90565,0.90586,0.90528,0.90566,106710000.0
2009-10-09 00:45:00,0.90571,0.90608,0.9055,0.90559,219900000.0
2009-10-09 01:00:00,0.90566,0.90576,0.9032,0.90343,618380000.0
2009-10-09 01:15:00,0.90339,0.90426,0.90307,0.90426,379240000.0
2009-10-09 01:30:00,0.90427,0.90487,0.9037,0.90417,228160000.0
2009-10-09 01:45:00,0.90422,0.9046,0.90395,0.9041,337850000.0
2009-10-09 02:00:00,0.904,0.904,0.9028,0.90337,417810000.0
2009-10-09 02:15:00,0.90338,0.90432,0.90315,0.90385,389670000.0
2009-10-09 02:30:00,0.9039,0.9051,0.9038,0.90433,447680000.0
2009-10-09 02:45:00,0.90434,0.90484,0.90415,0.90435,478370000.0
2009-10-09 03:00:00,0.9043,0.90459,0.9039,0.9039,254370000.0
2009-10-09 03:15:00,0.90386,0.90472,0.90386,0.90451,393260000.0
2009-10-09 03:30:00,0.90456,0.90511,0.90251,0.90256,683030000.0
2009-10-09 03:45:00,0.90261,0.90331,0.90231,0.90271,695280000.0
2009-10-09 04:00:00,0.90275,0.90338,0.90275,0.90318,323260000.0
2009-10-09 04:15:00,0.90322,0.90333,0.90261,0.90311,334520000.0
2009-10-09 04:30:00,0.90306,0.90316,0.90236,0.90251,392030000.0
2009-10-09 04:45:00,0.90256,0.90287,0.90225,0.90271,489860000.0
2009-10-09 05:00:00,0.90266,0.90281,0.90216,0.90271,358540000.0
2009-10-09 05:15:00,0.90273,0.90338,0.90251,0.90318,355640000.0
2009-10-09 05:30:00,0.90323,0.90351,0.90288,0.90326,299590000.0
2009-10-09 05:45:00,0.90321,0.90436,0.90321,0.90376,524820000.0
2009-10-09 06:00:00,0.90377,0.90511,0.90376,0.90416,582000000.0
2009-10-09 06:15:00,0.90421,0.90516,0.90411,0.90476,419540000.0
2009-10-09 06:30:00,0.90481,0.90501,0.90416,0.90421,323810000.0
2009-10-09 06:45:00,0.90417,0.90481,0.90396,0.90456,495930000.0
2009-10-09 07:00:00,0.90461,0.90486,0.90386,0.90388,708240000.0
2009-10-09 07:15:00,0.90386,0.90406,0.90316,0.90346,808570000.0
2009-10-09 07:30:00,0.90351,0.90366,0.90311,0.90326,447080000.0
2009-10-09 07:45:00,0.90321,0.90388,0.90296,0.90346,582400000.0
2009-10-09 08:00:00,0.90351,0.90403,0.90251,0.90261,638790000.0
2009-10-09 08:15:00,0.90255,0.90378,0.90247,0.90366,536560000.0
2009-10-09 08:30:00,0.90369,0.90461,0.90358,0.90446,594470000.0
2009-10-09 08:45:00,0.90438,0.90466,0.90279,0.90292,709390000.0
2009-10-09 09:00:00,0.90286,0.90382,0.90246,0.90356,1150900000.0
2009-10-09 09:15:00,0.90361,0.90468,0.90346,0.90426,1143870000.0
2009-10-09 09:30:00,0.90419,0.90506,0.90406,0.90471,874120000.0
2009-10-09 09:45:00,0.90474,0.90496,0.90346,0.90351,562070000.0
2009-10-09 10:00:00,0.90356,0.90376,0.90321,0.90346,548070000.0
2009-10-09 10:15:00,0.90341,0.90356,0.90296,0.90316,735170000.0
2009-10-09 10:30:00,0.90311,0.90356,0.90248,0.90261,594770000.0
2009-10-09 10:45:00,0.90264,0.90266,0.90186,0.90201,792190000.0
2009-10-09 11:00:00,0.90206,0.90261,0.90196,0.90236,622580000.0
2009-10-09 11:15:00,0.90234,0.90329,0.90226,0.90326,663200000.0
2009-10-09 11:30:00,0.90329,0.90366,0.90261,0.90301,663030000.0
2009-10-09 11:45:00,0.90298,0.90456,0.90291,0.90361,882130000.0
2009-10-09 12:00:00,0.90364,0.90464,0.90356,0.90434,782220000.0
2009-10-09 12:15:00,0.90436,0.90536,0.90409,0.90511,974940000.0
2009-10-09 12:30:00,0.90504,0.90521,0.90446,0.90483,825530000.0
2009-10-09 12:45:00,0.90495,0.90618,0.90495,0.90556,837180000.0
2009-10-09 13:00:00,0.90558,0.90766,0.90556,0.90711,1179770000.0
2009-10-09 13:15:00,0.90714,0.90816,0.90616,0.90791,1088820000.0
2009-10-09 13:30:00,0.90786,0.90836,0.90617,0.90636,1180350000.0
2009-10-09 13:45:00,0.90631,0.90726,0.90616,0.90678,828000000.0
2009-10-09 14:00:00,0.90676,0.90727,0.90532,0.90542,875970000.0
2009-10-09 14:15:00,0.90546,0.90576,0.9047,0.90485,597600000.0
2009-10-09 14:30:00,0.90474,0.90536,0.90441,0.90461,871380000.0
2009-10-09 14:45:00,0.90454,0.90596,0.90424,0.90501,994290000.0
2009-10-09 15:00:00,0.90506,0.90546,0.9031,0.90396,1398350000.0
2009-10-09 15:15:00,0.90391,0.90571,0.90386,0.90541,875030000.0
2009-10-09 15:30:00,0.90536,0.90536,0.90356,0.90448,1772420000.0
2009-10-09 15:45:00,0.9045,0.90589,0.90387,0.90461,1714470000.0
2009-10-09 16:00:00,0.90459,0.90574,0.90349,0.90514,1392120000.0
2009-10-09 16:15:00,0.90511,0.90559,0.90438,0.90531,1264240000.0
2009-10-09 16:30:00,0.90536,0.90593,0.90411,0.90422,1121730000.0
2009-10-09 16:45:00,0.90423,0.90554,0.90405,0.90434,1391710000.0
2009-10-09 17:00:00,0.90427,0.90466,0.90396,0.904,908480000.0
2009-10-09 17:15:00,0.90404,0.90489,0.90389,0.90416,795350000.0
2009-10-09 17:30:00,0.90414,0.90448,0.90289,0.90309,1195580000.0
2009-10-09 17:45:00,0.90314,0.90354,0.90275,0.90309,776380000.0
2009-10-09 18:00:00,0.90299,0.90364,0.90124,0.90207,1290210000.0
2009-10-09 18:15:00,0.90211,0.90241,0.90153,0.90179,766640000.0
2009-10-09 18:30:00,0.90178,0.90217,0.90124,0.90124,908060000.0
2009-10-09 18:45:00,0.90125,0.90289,0.90123,0.90279,636630000.0
2009-10-09 19:00:00,0.90281,0.90324,0.90218,0.90225,371760000.0
2009-10-09 19:15:00,0.90226,0.90318,0.90225,0.90313,296560000.0
2009-10-09 19:30:00,0.90318,0.90348,0.90266,0.90289,317160000.0
2009-10-09 19:45:00,0.90286,0.90319,0.90246,0.90286,201690000.0
2009-10-09 20:00:00,0.90281,0.90352,0.90256,0.90294,415890000.0
2009-10-09 20:15:00,0.90293,0.90362,0.90251,0.90306,343400000.0
2009-10-09 20:30:00,0.90311,0.90337,0.90261,0.90291,223800000.0
2009-10-09 20:45:00,0.90284,0.90321,0.90256,0.90273,444810000.0
2009-10-09 21:00:00,0.90276,0.90426,0.90256,0.90415,570820000.0
2009-10-09 21:15:00,0.90431,0.90431,0.90296,0.90352,448170000.0
2009-10-09 21:30:00,0.90351,0.90366,0.90288,0.90341,328780000.0
2009-10-09 21:45:00,0.90345,0.90392,0.90322,0.90366,361060000.0
2009-10-09 22:00:00,0.90358,0.90376,0.90302,0.90351,97450000.0
2009-10-09 22:15:00,0.90352,0.90398,0.90351,0.90365,52800000.0
2009-10-09 22:30:00,0.90364,0.90381,0.90315,0.9038,52800000.0
2009-10-09 22:45:00,0.90373,0.9038,0.90309,0.90353,52800000.0
2009-10-12 00:00:00,0.90379,0.90473,0.9037,0.90428,133560000.0
2009-10-12 00:15:00,0.90429,0.90484,0.90387,0.90404,331160000.0
2009-10-12 00:30:00,0.90409,0.90454,0.90389,0.90454,167870000.0
2009-10-12 00:45:00,0.90453,0.90592,0.90451,0.9057,252900000.0
2009-10-12 01:00:00,0.90572,0.90586,0.90496,0.90518,193170000.0
2009-10-12 01:15:00,0.90508,0.90568,0.90507,0.90556,128400000.0
2009-10-12 01:30:00,0.90561,0.90561,0.90486,0.90508,133700000.0
2009-10-12 01:45:00,0.90504,0.90519,0.90468,0.90486,145310000.0
2009-10-12 02:00:00,0.90488,0.90516,0.90376,0.90391,251120000.0
2009-10-12 02:15:00,0.90392,0.90421,0.90316,0.90383,260450000.0
2009-10-12 02:30:00,0.90388,0.90431,0.90331,0.90351,273290000.0
2009-10-12 02:45:00,0.90356,0.90376,0.90236,0.90236,326570000.0
2009-10-12 03:00:00,0.90241,0.90321,0.90227,0.90266,515650000.0
2009-10-12 03:15:00,0.90271,0.90284,0.90197,0.90249,331490000.0
2009-10-12 03:30:00,0.90244,0.90344,0.90244,0.90329,301440000.0
2009-10-12 03:45:00,0.90325,0.90361,0.90276,0.90286,280790000.0
2009-10-12 04:00:00,0.9029,0.90361,0.90279,0.90321,172670000.0
2009-10-12 04:15:00,0.90323,0.90341,0.90236,0.90246,232430000.0
2009-10-12 04:30:00,0.90239,0.90276,0.90198,0.90276,184780000.0
2009-10-12 04:45:00,0.90275,0.90314,0.90241,0.90271,230980000.0
2009-10-12 05:00:00,0.90266,0.90303,0.90241,0.90276,135660000.0
2009-10-12 05:15:00,0.90271,0.90281,0.90197,0.90201,186160000.0
2009-10-12 05:30:00,0.90203,0.90268,0.90201,0.90229,163750000.0
2009-10-12 05:45:00,0.90241,0.90271,0.90201,0.90241,178650000.0
2009-10-12 06:00:00,0.90236,0.90241,0.90212,0.90236,134270000.0
2009-10-12 06:15:00,0.90234,0.90234,0.90186,0.90209,197780000.0
2009-10-12 06:30:00,0.90211,0.90268,0.90211,0.90236,204930000.0
2009-10-12 06:45:00,0.90231,0.90273,0.90221,0.90261,250300000.0
2009-10-12 07:00:00,0.90256,0.90266,0.90223,0.90253,175740000.0
2009-10-12 07:15:00,0.90251,0.90369,0.90242,0.90353,332820000.0
2009-10-12 07:30:00,0.90351,0.90358,0.90308,0.90308,332450000.0
2009-10-12 07:45:00,0.90304,0.90309,0.90218,0.90251,237980000.0
2009-10-12 08:00:00,0.90254,0.90256,0.90156,0.90182,446060000.0
2009-10-12 08:15:00,0.90181,0.90251,0.90146,0.90146,452880000.0
2009-10-12 08:30:00,0.90141,0.90161,0.90051,0.90081,623380000.0
2009-10-12 08:45:00,0.90076,0.90101,0.90026,0.90066,499730000.0
2009-10-12 09:00:00,0.90071,0.90076,0.89886,0.89931,1428740000.0
2009-10-12 09:15:00,0.89929,0.89931,0.89831,0.89896,1024550000.0
2009-10-12 09:30:00,0.89891,0.89976,0.89846,0.89886,853040000.0
2009-10-12 09:45:00,0.89881,0.89959,0.89861,0.89948,865250000.0
2009-10-12 10:00:00,0.89946,0.90119,0.89926,0.90119,883040000.0
2009-10-12 10:15:00,0.90124,0.90267,0.90124,0.90267,1452350000.0
2009-10-12 10:30:00,0.90266,0.90356,0.90208,0.90311,923720000.0
2009-10-12 10:45:00,0.90316,0.90476,0.90271,0.90434,988650000.0
2009-10-12 11:00:00,0.90431,0.90469,0.90396,0.90411,682490000.0
2009-10-12 11:15:00,0.90406,0.90466,0.90393,0.90396,922550000.0
2009-10-12 11:30:00,0.90398,0.90403,0.90356,0.90386,443070000.0
2009-10-12 11:45:00,0.90381,0.90466,0.90371,0.90457,465690000.0
2009-10-12 12:00:00,0.90461,0.90631,0.90459,0.90586,766660000.0
2009-10-12 12:15:00,0.90589,0.90601,0.9047,0.90531,434090000.0
2009-10-12 12:30:00,0.90534,0.90586,0.90519,0.90561,738120000.0
2009-10-12 12:45:00,0.90566,0.90624,0.90553,0.90596,510410000.0
2009-10-12 13:00:00,0.90595,0.90641,0.90572,0.90586,621640000.0
2009-10-12 13:15:00,0.90581,0.90586,0.90526,0.90576,323650000.0
2009-10-12 13:30:00,0.90581,0.90676,0.90576,0.90671,404860000.0
2009-10-12 13:45:00,0.90672,0.90736,0.90601,0.90621,816400000.0
2009-10-12 14:00:00,0.90616,0.90686,0.90586,0.90641,557520000.0
2009-10-12 14:15:00,0.90644,0.90666,0.90596,0.90631,382020000.0
2009-10-12 14:30:00,0.90634,0.90661,0.90566,0.90596,581440000.0
2009-10-12 14:45:00,0.90601,0.90654,0.90578,0.90634,439940000.0
2009-10-12 15:00:00,0.90641,0.90671,0.90597,0.90597,496970000.0
2009-10-12 15:15:00,0.90595,0.9062,0.90506,0.90564,569300000.0
2009-10-12 15:30:00,0.9056,0.90718,0.90534,0.90674,1361080000.0
2009-10-12 15:45:00,0.90671,0.90714,0.90599,0.90636,1047470000.0
2009-10-12 16:00:00,0.90634,0.90727,0.90585,0.90585,1174320000.0
2009-10-12 16:15:00,0.90582,0.90649,0.90545,0.90636,1129860000.0
2009-10-12 16:30:00,0.90641,0.90719,0.90629,0.90666,807450000.0
2009-10-12 16:45:00,0.90671,0.90733,0.90629,0.90723,1302290000.0
2009-10-12 17:00:00,0.90718,0.90824,0.90691,0.90763,980390000.0
2009-10-12 17:15:00,0.90764,0.90783,0.90738,0.90743,712030000.0
2009-10-12 17:30:00,0.90738,0.90758,0.90579,0.90619,784770000.0
2009-10-12 17:45:00,0.90614,0.90634,0.90579,0.90624,425410000.0
2009-10-12 18:00:00,0.90619,0.90702,0.90604,0.90684,487220000.0
2009-10-12 18:15:00,0.90689,0.90704,0.90619,0.90634,285510000.0
2009-10-12 18:30:00,0.90629,0.90688,0.90619,0.90688,281080000.0
2009-10-12 18:45:00,0.90684,0.90693,0.90649,0.90654,279880000.0
2009-10-12 19:00:00,0.90659,0.90684,0.90645,0.90648,158970000.0
2009-10-12 19:15:00,0.90644,0.90683,0.90643,0.90673,257920000.0
2009-10-12 19:30:00,0.90668,0.90759,0.90668,0.90759,195480000.0
2009-10-12 19:45:00,0.90753,0.90774,0.90724,0.90734,240000000.0
2009-10-12 20:00:00,0.90729,0.90779,0.9066,0.90674,206980000.0
2009-10-12 20:15:00,0.90678,0.90693,0.90541,0.90551,328670000.0
2009-10-12 20:30:00,0.90554,0.90584,0.90484,0.90504,185880000.0
2009-10-12 20:45:00,0.90506,0.90549,0.90485,0.90524,181580000.0
2009-10-12 21:00:00,0.90529,0.90646,0.90484,0.90636,328600000.0
2009-10-12 21:15:00,0.90641,0.90646,0.90614,0.90636,176850000.0
2009-10-12 21:30:00,0.90641,0.90666,0.90616,0.90641,135430000.0
2009-10-12 21:45:00,0.90636,0.90706,0.90625,0.90692,233250000.0
2009-10-12 22:00:00,0.90701,0.90731,0.90678,0.90731,80880000.0
2009-10-12 22:15:00,0.90721,0.90748,0.907,0.90726,106270000.0
2009-10-12 22:30:00,0.90721,0.90741,0.90689,0.90731,118910000.0
2009-10-12 22:45:00,0.90732,0.90736,0.90692,0.90702,101930000.0
2009-10-12 23:00:00,0.90701,0.90744,0.90701,0.90731,65590000.0
2009-10-12 23:15:00,0.90736,0.90746,0.90681,0.90681,72910000.0
2009-10-12 23:30:00,0.90673,0.90702,0.90663,0.90668,113330000.0
2009-10-12 23:45:00,0.90678,0.90781,0.90678,0.90697,267940000.0
2009-10-13 00:00:00,0.90692,0.90784,0.90687,0.90721,103170000.0
2009-10-13 00:15:00,0.90726,0.9074,0.90719,0.90728,43550000.0
2009-10-13 00:30:00,0.90733,0.90736,0.90709,0.90726,46910000.0
2009-10-13 00:45:00,0.90731,0.90771,0.90726,0.9073,86530000.0
2009-10-13 01:00:00,0.90743,0.90768,0.90718,0.90761,182660000.0
2009-10-13 01:15:00,0.90766,0.90876,0.90756,0.90856,241820000.0
2009-10-13 01:30:00,0.90861,0.90946,0.90811,0.90871,493910000.0
2009-10-13 01:45:00,0.90866,0.90866,0.90801,0.90816,143500000.0
2009-10-13 02:00:00,0.90821,0.90876,0.90816,0.90841,329790000.0
2009-10-13 02:15:00,0.90836,0.90891,0.90824,0.90869,262920000.0
2009-10-13 02:30:00,0.90874,0.90884,0.90739,0.90781,374980000.0
2009-10-13 02:45:00,0.90773,0.90816,0.90691,0.90696,268330000.0
2009-10-13 03:00:00,0.90699,0.90711,0.90575,0.90631,518520000.0
2009-10-13 03:15:00,0.90633,0.90701,0.90581,0.90586,431740000.0
2009-10-13 03:30:00,0.90591,0.90683,0.90591,0.90683,260810000.0
2009-10-13 03:45:00,0.90685,0.90688,0.90616,0.90626,158810000.0
2009-10-13 04:00:00,0.90631,0.90676,0.90616,0.90656,141750000.0
2009-10-13 04:15:00,0.90658,0.90658,0.90576,0.90596,279690000.0
2009-10-13 04:30:00,0.90601,0.90689,0.90601,0.90651,204050000.0
2009-10-13 04:45:00,0.90656,0.90818,0.90656,0.90773,399010000.0
2009-10-13 05:00:00,0.90778,0.90778,0.90706,0.90753,234820000.0
2009-10-13 05:15:00,0.90748,0.90759,0.9065,0.90683,312380000.0
2009-10-13 05:30:00,0.90678,0.90733,0.90666,0.90713,239790000.0
2009-10-13 05:45:00,0.90708,0.90753,0.90703,0.90718,310080000.0
2009-10-13 06:00:00,0.90713,0.90761,0.90666,0.90737,507040000.0
2009-10-13 06:15:00,0.90744,0.90796,0.90739,0.90771,528840000.0
2009-10-13 06:30:00,0.90766,0.90831,0.90736,0.90756,381540000.0
2009-10-13 06:45:00,0.90751,0.90781,0.90708,0.90714,346500000.0
2009-10-13 07:00:00,0.90715,0.90774,0.90714,0.90741,463500000.0
2009-10-13 07:15:00,0.90744,0.90753,0.90661,0.90667,319710000.0
2009-10-13 07:30:00,0.90666,0.90716,0.90646,0.90651,581760000.0
2009-10-13 07:45:00,0.90657,0.90713,0.90611,0.90713,621910000.0
2009-10-13 08:00:00,0.90714,0.90781,0.90676,0.90726,633980000.0
2009-10-13 08:15:00,0.90728,0.90754,0.9066,0.90701,747190000.0
2009-10-13 08:30:00,0.90705,0.90726,0.90661,0.90691,459020000.0
2009-10-13 08:45:00,0.90694,0.90752,0.9067,0.90686,499550000.0
2009-10-13 09:00:00,0.90688,0.90701,0.90551,0.90556,995430000.0
2009-10-13 09:15:00,0.90561,0.90683,0.90556,0.90596,927230000.0
2009-10-13 09:30:00,0.90591,0.90606,0.90521,0.90554,932720000.0
2009-10-13 09:45:00,0.90551,0.90569,0.90398,0.90465,1089850000.0
2009-10-13 10:00:00,0.90463,0.90674,0.90463,0.90581,1174580000.0
2009-10-13 10:15:00,0.90575,0.90701,0.90487,0.90661,1121740000.0
2009-10-13 10:30:00,0.90664,0.90721,0.90596,0.90686,1055230000.0
2009-10-13 10:45:00,0.90681,0.90721,0.90597,0.90671,834310000.0
2009-10-13 11:00:00,0.90666,0.90699,0.90567,0.90586,1044850000.0
2009-10-13 11:15:00,0.90588,0.90816,0.90586,0.90786,1168550000.0
2009-10-13 11:30:00,0.90781,0.90806,0.90719,0.90726,754820000.0
2009-10-13 11:45:00,0.90724,0.90811,0.90701,0.90779,788540000.0
2009-10-13 12:00:00,0.9078,0.90901,0.90734,0.90831,1051470000.0
2009-10-13 12:15:00,0.90832,0.90927,0.90831,0.90871,746150000.0
2009-10-13 12:30:00,0.90874,0.91059,0.90871,0.91016,998820000.0
2009-10-13 12:45:00,0.91023,0.91154,0.90958,0.91031,1439140000.0
2009-10-13 13:00:00,0.91026,0.91259,0.91021,0.91196,1332240000.0
2009-10-13 13:15:00,0.91198,0.91216,0.91051,0.91061,982580000.0
2009-10-13 13:30:00,0.91056,0.91171,0.91046,0.91096,725350000.0
2009-10-13 13:45:00,0.91091,0.91156,0.90961,0.90966,832830000.0
2009-10-13 14:00:00,0.90969,0.91021,0.90897,0.90946,650880000.0
2009-10-13 14:15:00,0.90949,0.90968,0.90838,0.90871,971110000.0
2009-10-13 14:30:00,0.90874,0.90916,0.90858,0.90911,446290000.0
2009-10-13 14:45:00,0.90906,0.90946,0.90747,0.90747,772170000.0
2009-10-13 15:00:00,0.90751,0.90851,0.90696,0.90739,1158860000.0
2009-10-13 15:15:00,0.9074,0.90796,0.90646,0.90651,867280000.0
2009-10-13 15:30:00,0.90642,0.90739,0.90571,0.90593,1657100000.0
2009-10-13 15:45:00,0.90594,0.90686,0.90426,0.90456,1532180000.0
2009-10-13 16:00:00,0.90451,0.90507,0.90326,0.90501,1516550000.0
2009-10-13 16:15:00,0.90496,0.90526,0.90348,0.90522,1278650000.0
2009-10-13 16:30:00,0.90526,0.90581,0.90435,0.90461,1173770000.0
2009-10-13 16:45:00,0.90463,0.90616,0.90444,0.90571,888330000.0
2009-10-13 17:00:00,0.90566,0.90626,0.90456,0.90481,982860000.0
2009-10-13 17:15:00,0.90476,0.90486,0.90375,0.9042,877760000.0
2009-10-13 17:30:00,0.90416,0.90687,0.90416,0.90686,1081600000.0
2009-10-13 17:45:00,0.90681,0.90761,0.90616,0.90721,1062980000.0
2009-10-13 18:00:00,0.90716,0.90766,0.90646,0.90691,653270000.0
2009-10-13 18:15:00,0.90681,0.90731,0.90606,0.90646,394830000.0
2009-10-13 18:30:00,0.90651,0.90683,0.90616,0.90621,245150000.0
2009-10-13 18:45:00,0.90616,0.90681,0.9061,0.90626,294600000.0
2009-10-13 19:00:00,0.90631,0.90646,0.90576,0.90581,270630000.0
2009-10-13 19:15:00,0.90573,0.90676,0.90573,0.90641,324550000.0
2009-10-13 19:30:00,0.90636,0.90661,0.90606,0.90611,308100000.0
2009-10-13 19:45:00,0.90614,0.90662,0.90566,0.90621,476540000.0
2009-10-13 20:00:00,0.90611,0.90631,0.90318,0.90364,884840000.0
2009-10-13 20:15:00,0.90358,0.90488,0.90358,0.90421,701680000.0
2009-10-13 20:30:00,0.90426,0.90534,0.90416,0.90498,535100000.0
2009-10-13 20:45:00,0.90495,0.90564,0.90434,0.90449,370610000.0
2009-10-13 21:00:00,0.90444,0.90591,0.90439,0.90556,231780000.0
2009-10-13 21:15:00,0.90551,0.90621,0.90543,0.9056,271400000.0
2009-10-13 21:30:00,0.90566,0.90576,0.90506,0.90537,214230000.0
2009-10-13 21:45:00,0.90536,0.90542,0.90492,0.90531,131310000.0
2009-10-13 22:00:00,0.90526,0.90556,0.9051,0.90513,164910000.0
2009-10-13 22:15:00,0.90516,0.90699,0.90516,0.90671,384680000.0
2009-10-13 22:30:00,0.90672,0.90881,0.90671,0.90872,434260000.0
2009-10-13 22:45:00,0.90862,0.90901,0.90808,0.90834,383460000.0
2009-10-13 23:00:00,0.90842,0.90962,0.90842,0.90921,84030000.0
2009-10-13 23:15:00,0.90919,0.90946,0.90824,0.90854,285450000.0
2009-10-13 23:30:00,0.9086,0.90941,0.90834,0.90922,247690000.0
2009-10-13 23:45:00,0.90926,0.90951,0.90856,0.90886,122000000.0
2009-10-14 00:00:00,0.90881,0.91026,0.90881,0.90952,172450000.0
2009-10-14 00:15:00,0.90951,0.90961,0.90762,0.90781,228430000.0
2009-10-14 00:30:00,0.90786,0.90814,0.90691,0.90726,192310000.0
2009-10-14 00:45:00,0.90731,0.90746,0.90664,0.90682,182610000.0
2009-10-14 01:00:00,0.90684,0.90716,0.90556,0.90581,458500000.0
2009-10-14 01:15:00,0.90586,0.90628,0.90526,0.90566,297550000.0
2009-10-14 01:30:00,0.90571,0.90678,0.90571,0.90581,431720000.0
2009-10-14 01:45:00,0.90576,0.90728,0.90566,0.90713,303010000.0
2009-10-14 02:00:00,0.90718,0.90771,0.90636,0.90756,403550000.0
2009-10-14 02:15:00,0.90746,0.90761,0.90706,0.90729,275130000.0
2009-10-14 02:30:00,0.90724,0.90771,0.90709,0.90709,350050000.0
2009-10-14 02:45:00,0.90714,0.90754,0.90704,0.90734,345230000.0
2009-10-14 03:00:00,0.90739,0.90781,0.90704,0.90758,488700000.0
2009-10-14 03:15:00,0.90754,0.90873,0.90746,0.90838,526280000.0
2009-10-14 03:30:00,0.90833,0.90983,0.90797,0.90966,714230000.0
2009-10-14 03:45:00,0.90961,0.91115,0.90945,0.91089,890990000.0
2009-10-14 04:00:00,0.91086,0.91104,0.9097,0.90975,488480000.0
2009-10-14 04:15:00,0.9097,0.91047,0.90965,0.90979,318670000.0
2009-10-14 04:30:00,0.90984,0.91039,0.90935,0.90978,405480000.0
2009-10-14 04:45:00,0.90981,0.91085,0.90965,0.9107,397630000.0
2009-10-14 05:00:00,0.91071,0.91216,0.91065,0.91205,595990000.0
2009-10-14 05:15:00,0.91204,0.91209,0.91128,0.91161,374540000.0
2009-10-14 05:30:00,0.91156,0.91236,0.91136,0.91218,373220000.0
2009-10-14 05:45:00,0.91223,0.91358,0.91218,0.91333,645830000.0
2009-10-14 06:00:00,0.91334,0.91376,0.91281,0.91356,550290000.0
2009-10-14 06:15:00,0.91351,0.91386,0.91334,0.91371,312910000.0
2009-10-14 06:30:00,0.91366,0.91446,0.91354,0.91405,469530000.0
2009-10-14 06:45:00,0.91404,0.91405,0.91318,0.91331,378160000.0
2009-10-14 07:00:00,0.91326,0.91336,0.91251,0.91281,463590000.0
2009-10-14 07:15:00,0.91285,0.91336,0.91277,0.91326,346360000.0
2009-10-14 07:30:00,0.91321,0.91428,0.91291,0.91416,387290000.0
2009-10-14 07:45:00,0.91419,0.91436,0.91376,0.91401,438920000.0
2009-10-14 08:00:00,0.91396,0.91536,0.91388,0.91536,803430000.0
2009-10-14 08:15:00,0.91534,0.91546,0.91388,0.91414,676710000.0
2009-10-14 08:30:00,0.91416,0.91521,0.91326,0.91331,876240000.0
2009-10-14 08:45:00,0.91334,0.91346,0.91211,0.91286,821370000.0
2009-10-14 09:00:00,0.91291,0.91496,0.91251,0.91491,1265780000.0
2009-10-14 09:15:00,0.91486,0.91486,0.91371,0.91396,970110000.0
2009-10-14 09:30:00,0.91394,0.91451,0.91346,0.91386,731150000.0
2009-10-14 09:45:00,0.91391,0.91521,0.91391,0.91456,1105230000.0
2009-10-14 10:00:00,0.91452,0.91536,0.91366,0.91401,901960000.0
2009-10-14 10:15:00,0.91392,0.91451,0.91371,0.91426,715320000.0
2009-10-14 10:30:00,0.91431,0.91511,0.91346,0.91436,863480000.0
2009-10-14 10:45:00,0.91439,0.91506,0.91406,0.91506,866240000.0
2009-10-14 11:00:00,0.91503,0.91506,0.91406,0.9145,938160000.0
2009-10-14 11:15:00,0.91451,0.91514,0.91446,0.91471,692650000.0
2009-10-14 11:30:00,0.91474,0.91551,0.91471,0.91486,572140000.0
2009-10-14 11:45:00,0.91481,0.91526,0.91398,0.91401,547480000.0
2009-10-14 12:00:00,0.91406,0.91436,0.91349,0.91361,625930000.0
2009-10-14 12:15:00,0.91364,0.91451,0.91331,0.91436,392910000.0
2009-10-14 12:30:00,0.91431,0.91466,0.91376,0.91376,378560000.0
2009-10-14 12:45:00,0.91381,0.91572,0.91356,0.91549,630000000.0
2009-10-14 13:00:00,0.9155,0.91566,0.91301,0.91306,1319180000.0
2009-10-14 13:15:00,0.91311,0.91397,0.91231,0.91261,985840000.0
2009-10-14 13:30:00,0.91264,0.91316,0.91226,0.91236,713320000.0
2009-10-14 13:45:00,0.91239,0.91294,0.91196,0.91196,709660000.0
2009-10-14 14:00:00,0.91194,0.91211,0.91066,0.91141,963940000.0
2009-10-14 14:15:00,0.91138,0.91249,0.91134,0.91159,799940000.0
2009-10-14 14:30:00,0.91164,0.91331,0.91146,0.91251,1409590000.0
2009-10-14 14:45:00,0.9126,0.91271,0.9116,0.91211,857920000.0
2009-10-14 15:00:00,0.91214,0.91318,0.91196,0.91281,1164180000.0
2009-10-14 15:15:00,0.91276,0.91276,0.91176,0.91261,775960000.0
2009-10-14 15:30:00,0.91256,0.91396,0.91241,0.91336,1763120000.0
2009-10-14 15:45:00,0.9133,0.91334,0.91192,0.91282,1456870000.0
2009-10-14 16:00:00,0.91281,0.91336,0.91216,0.91311,1326530000.0
2009-10-14 16:15:00,0.91314,0.91356,0.91246,0.91306,1584830000.0
2009-10-14 16:30:00,0.913,0.91416,0.91261,0.91326,1341230000.0
2009-10-14 16:45:00,0.91324,0.91366,0.91241,0.91281,1394330000.0
2009-10-14 17:00:00,0.91276,0.91376,0.91228,0.91239,1917880000.0
2009-10-14 17:15:00,0.91248,0.91328,0.91216,0.91286,1237940000.0
2009-10-14 17:30:00,0.91281,0.91316,0.91206,0.91246,794500000.0
2009-10-14 17:45:00,0.91252,0.91338,0.91246,0.91306,717580000.0
2009-10-14 18:00:00,0.91301,0.91301,0.9121,0.91277,633700000.0
2009-10-14 18:15:00,0.91281,0.91302,0.91228,0.91281,543440000.0
2009-10-14 18:30:00,0.91276,0.91289,0.91218,0.91256,653960000.0
2009-10-14 18:45:00,0.91251,0.91311,0.91236,0.91281,545280000.0
2009-10-14 19:00:00,0.91284,0.91466,0.91256,0.91461,552720000.0
2009-10-14 19:15:00,0.91456,0.91466,0.91316,0.91327,456450000.0
2009-10-14 19:30:00,0.91326,0.91357,0.91266,0.91342,398740000.0
2009-10-14 19:45:00,0.91347,0.91376,0.91306,0.91324,287160000.0
2009-10-14 20:00:00,0.91319,0.91546,0.91319,0.91411,788460000.0
2009-10-14 20:15:00,0.91406,0.91436,0.91316,0.91406,487550000.0
2009-10-14 20:30:00,0.91411,0.91431,0.91356,0.91381,304410000.0
2009-10-14 20:45:00,0.91371,0.91421,0.91346,0.91391,319810000.0
2009-10-14 21:00:00,0.91396,0.91501,0.91386,0.91471,441800000.0
2009-10-14 21:15:00,0.91476,0.91501,0.91411,0.91491,211940000.0
2009-10-14 21:30:00,0.91496,0.91496,0.91436,0.91436,227460000.0
2009-10-14 21:45:00,0.91433,0.91436,0.91366,0.91371,227100000.0
2009-10-14 22:00:00,0.91358,0.91391,0.91358,0.91381,163720000.0
2009-10-14 22:15:00,0.91382,0.91446,0.91379,0.91431,137260000.0
2009-10-14 22:30:00,0.91426,0.91476,0.91386,0.91406,152020000.0
2009-10-14 22:45:00,0.91411,0.91482,0.91411,0.91477,166210000.0
2009-10-14 23:00:00,0.91472,0.91516,0.91462,0.91492,151520000.0
2009-10-14 23:15:00,0.91493,0.91556,0.91491,0.91533,109300000.0
2009-10-14 23:30:00,0.91529,0.91567,0.91527,0.91534,77460000.0
2009-10-14 23:45:00,0.91533,0.91586,0.91479,0.91561,227770000.0
2009-10-15 00:00:00,0.91566,0.91621,0.91547,0.91582,165500000.0
2009-10-15 00:15:00,0.91574,0.91582,0.91498,0.91516,144900000.0
2009-10-15 00:30:00,0.91515,0.91542,0.91512,0.91525,47210000.0
2009-10-15 00:45:00,0.9152,0.9153,0.91451,0.9148,299810000.0
2009-10-15 01:00:00,0.9149,0.91626,0.9148,0.91586,145670000.0
2009-10-15 01:15:00,0.91591,0.91603,0.91511,0.91546,149620000.0
2009-10-15 01:30:00,0.91551,0.91571,0.91533,0.91548,149740000.0
2009-10-15 01:45:00,0.91552,0.91746,0.91531,0.91711,314530000.0
2009-10-15 02:00:00,0.91715,0.91815,0.91673,0.91772,906330000.0
2009-10-15 02:15:00,0.91775,0.91858,0.91695,0.91825,752270000.0
2009-10-15 02:30:00,0.91835,0.91888,0.91815,0.9184,567090000.0
2009-10-15 02:45:00,0.91842,0.91908,0.91815,0.91885,675150000.0
2009-10-15 03:00:00,0.91895,0.91925,0.91846,0.91862,524210000.0
2009-10-15 03:15:00,0.91865,0.91938,0.91865,0.9191,464500000.0
2009-10-15 03:30:00,0.91905,0.91936,0.91886,0.91921,522470000.0
2009-10-15 03:45:00,0.91916,0.91936,0.91906,0.91926,335170000.0
2009-10-15 04:00:00,0.91931,0.91958,0.91915,0.91938,317120000.0
2009-10-15 04:15:00,0.91941,0.92056,0.91933,0.92026,694130000.0
2009-10-15 04:30:00,0.92021,0.92076,0.91952,0.92051,475200000.0
2009-10-15 04:45:00,0.92047,0.92156,0.92041,0.92102,382180000.0
2009-10-15 05:00:00,0.92101,0.92147,0.92046,0.92122,323370000.0
2009-10-15 05:15:00,0.92133,0.92166,0.92111,0.92141,253430000.0
2009-10-15 05:30:00,0.92136,0.92223,0.92136,0.92201,232890000.0
2009-10-15 05:45:00,0.92205,0.92216,0.92113,0.92113,197850000.0
2009-10-15 06:00:00,0.92108,0.92121,0.92046,0.92061,209460000.0
2009-10-15 06:15:00,0.92065,0.92108,0.92065,0.92096,204850000.0
2009-10-15 06:30:00,0.92091,0.92213,0.92076,0.92181,197800000.0
2009-10-15 06:45:00,0.92176,0.92225,0.92159,0.92216,269100000.0
2009-10-15 07:00:00,0.92211,0.92226,0.92109,0.92139,209010000.0
2009-10-15 07:15:00,0.92141,0.92196,0.92136,0.92191,233940000.0
2009-10-15 07:30:00,0.92186,0.92201,0.92146,0.92196,223100000.0
2009-10-15 07:45:00,0.92197,0.92238,0.92197,0.92208,444370000.0
2009-10-15 08:00:00,0.92214,0.92276,0.92156,0.92234,587090000.0
2009-10-15 08:15:00,0.92231,0.92243,0.92134,0.92181,681390000.0
2009-10-15 08:30:00,0.92182,0.92186,0.92121,0.92147,338240000.0
2009-10-15 08:45:00,0.92152,0.92196,0.92046,0.92051,500550000.0
2009-10-15 09:00:00,0.92054,0.92126,0.92046,0.92116,714880000.0
2009-10-15 09:15:00,0.92111,0.92166,0.92046,0.92061,434410000.0
2009-10-15 09:30:00,0.92071,0.92107,0.92036,0.92101,639190000.0
2009-10-15 09:45:00,0.92096,0.92136,0.92071,0.92091,568910000.0
2009-10-15 10:00:00,0.92096,0.92191,0.92077,0.92181,521520000.0
2009-10-15 10:15:00,0.92182,0.92229,0.92121,0.92199,524370000.0
2009-10-15 10:30:00,0.92196,0.92214,0.92108,0.92198,811350000.0
2009-10-15 10:45:00,0.92196,0.92249,0.92166,0.92241,797660000.0
2009-10-15 11:00:00,0.92244,0.92246,0.92131,0.92131,841970000.0
2009-10-15 11:15:00,0.92134,0.92161,0.92031,0.92046,745280000.0
2009-10-15 11:30:00,0.92041,0.92041,0.91856,0.91956,748370000.0
2009-10-15 11:45:00,0.91949,0.91962,0.91846,0.91864,869030000.0
2009-10-15 12:00:00,0.91863,0.91947,0.91856,0.91891,687950000.0
2009-10-15 12:15:00,0.91896,0.92034,0.91886,0.91993,512910000.0
2009-10-15 12:30:00,0.91991,0.92028,0.91951,0.92016,605710000.0
2009-10-15 12:45:00,0.92021,0.92039,0.91921,0.9193,549310000.0
2009-10-15 13:00:00,0.91925,0.91989,0.91789,0.91793,1081810000.0
2009-10-15 13:15:00,0.91794,0.91858,0.91596,0.91641,1344440000.0
2009-10-15 13:30:00,0.91643,0.91711,0.91569,0.91676,1095350000.0
2009-10-15 13:45:00,0.91679,0.91709,0.91583,0.91596,819800000.0
2009-10-15 14:00:00,0.91591,0.91709,0.91506,0.91624,1515160000.0
2009-10-15 14:15:00,0.91626,0.91776,0.91622,0.91718,1071960000.0
2009-10-15 14:30:00,0.91719,0.91921,0.91701,0.91701,1123810000.0
2009-10-15 14:45:00,0.91706,0.91756,0.91591,0.91651,1001900000.0
2009-10-15 15:00:00,0.91642,0.91829,0.91636,0.91781,894510000.0
2009-10-15 15:15:00,0.91777,0.91831,0.91736,0.91814,699060000.0
2009-10-15 15:30:00,0.91816,0.91996,0.91768,0.91881,1286060000.0
2009-10-15 15:45:00,0.91884,0.91936,0.91816,0.91846,720000000.0
2009-10-15 16:00:00,0.91851,0.91906,0.91776,0.91837,1186440000.0
2009-10-15 16:15:00,0.91839,0.91946,0.91837,0.91874,850840000.0
2009-10-15 16:30:00,0.91871,0.91913,0.91784,0.91826,975710000.0
2009-10-15 16:45:00,0.91831,0.91961,0.91816,0.91876,1133540000.0
2009-10-15 17:00:00,0.9188,0.92076,0.91874,0.92051,1028770000.0
2009-10-15 17:15:00,0.92046,0.92071,0.91946,0.91956,810980000.0
2009-10-15 17:30:00,0.91951,0.92026,0.91926,0.92001,632840000.0
2009-10-15 17:45:00,0.91996,0.92106,0.91986,0.92016,580600000.0
2009-10-15 18:00:00,0.92021,0.92106,0.92006,0.92086,492790000.0
2009-10-15 18:15:00,0.92081,0.92116,0.92066,0.92081,428420000.0
2009-10-15 18:30:00,0.92071,0.92096,0.91966,0.92032,319220000.0
2009-10-15 18:45:00,0.92031,0.92032,0.9183,0.91841,533610000.0
2009-10-15 19:00:00,0.91843,0.91856,0.91754,0.91781,405050000.0
2009-10-15 19:15:00,0.91782,0.91917,0.91782,0.91917,428860000.0
2009-10-15 19:30:00,0.91922,0.91928,0.91786,0.91801,313260000.0
2009-10-15 19:45:00,0.91809,0.91884,0.91761,0.91841,393150000.0
2009-10-15 20:00:00,0.91842,0.91886,0.91786,0.91881,438040000.0
2009-10-15 20:15:00,0.91876,0.91936,0.91836,0.91931,402010000.0
2009-10-15 20:30:00,0.91926,0.91996,0.91866,0.91986,310310000.0
2009-10-15 20:45:00,0.91991,0.92016,0.91966,0.91981,166760000.0
2009-10-15 21:00:00,0.91976,0.92026,0.91966,0.92011,208890000.0
2009-10-15 21:15:00,0.92006,0.92006,0.91881,0.91881,153690000.0
2009-10-15 21:30:00,0.91886,0.91956,0.91868,0.91886,263970000.0
2009-10-15 21:45:00,0.91894,0.92026,0.91862,0.91996,362390000.0
2009-10-15 22:00:00,0.91991,0.92081,0.91971,0.92021,322700000.0
2009-10-15 22:15:00,0.92026,0.92026,0.91982,0.92016,81640000.0
2009-10-15 22:30:00,0.92011,0.92161,0.92005,0.92116,133670000.0
2009-10-15 22:45:00,0.92106,0.92106,0.92012,0.92034,152420000.0
2009-10-15 23:00:00,0.92035,0.92084,0.92035,0.92076,76730000.0
2009-10-15 23:15:00,0.92066,0.92096,0.92066,0.92091,16340000.0
2009-10-15 23:30:00,0.92096,0.92096,0.92029,0.92066,102000000.0
2009-10-15 23:45:00,0.92054,0.92086,0.92021,0.92032,104220000.0
2009-10-16 00:00:00,0.92041,0.92086,0.92039,0.92076,89470000.0
2009-10-16 00:15:00,0.92066,0.92092,0.92055,0.92081,121090000.0
2009-10-16 00:30:00,0.92076,0.92088,0.9205,0.92073,65600000.0
2009-10-16 00:45:00,0.92068,0.92104,0.92048,0.92084,118090000.0
2009-10-16 01:00:00,0.92088,0.92128,0.92071,0.92071,144240000.0
2009-10-16 01:15:00,0.92066,0.92154,0.92041,0.92154,196990000.0
2009-10-16 01:30:00,0.92151,0.92453,0.92146,0.9242,733940000.0
2009-10-16 01:45:00,0.9241,0.92475,0.92345,0.9245,471400000.0
2009-10-16 02:00:00,0.92455,0.92515,0.92397,0.92445,633840000.0
2009-10-16 02:15:00,0.92454,0.92669,0.92425,0.92609,631590000.0
2009-10-16 02:30:00,0.92613,0.92659,0.92574,0.92646,453520000.0
2009-10-16 02:45:00,0.92641,0.92698,0.92579,0.92651,506250000.0
2009-10-16 03:00:00,0.92652,0.92667,0.92556,0.92576,477950000.0
2009-10-16 03:15:00,0.92571,0.92626,0.92506,0.92546,518020000.0
2009-10-16 03:30:00,0.92548,0.92574,0.92501,0.92526,405610000.0
2009-10-16 03:45:00,0.92521,0.92544,0.92464,0.92526,334550000.0
2009-10-16 04:00:00,0.92531,0.92603,0.92531,0.92598,182800000.0
2009-10-16 04:15:00,0.92603,0.92656,0.92516,0.92561,400640000.0
2009-10-16 04:30:00,0.92556,0.92581,0.92496,0.92531,346550000.0
2009-10-16 04:45:00,0.92524,0.92556,0.92421,0.92501,258390000.0
2009-10-16 05:00:00,0.92502,0.92533,0.92466,0.92468,205300000.0
2009-10-16 05:15:00,0.92466,0.92513,0.92456,0.92503,147090000.0
2009-10-16 05:30:00,0.92498,0.92503,0.92331,0.92373,433900000.0
2009-10-16 05:45:00,0.92368,0.92426,0.92363,0.92381,310620000.0
2009-10-16 06:00:00,0.92376,0.92438,0.92356,0.92413,229110000.0
2009-10-16 06:15:00,0.92408,0.92428,0.92321,0.92326,232680000.0
2009-10-16 06:30:00,0.92321,0.92351,0.92228,0.92241,446370000.0
2009-10-16 06:45:00,0.92244,0.92296,0.92186,0.92211,368960000.0
2009-10-16 07:00:00,0.92206,0.92251,0.92134,0.92206,768740000.0
2009-10-16 07:15:00,0.92202,0.92268,0.92146,0.92151,538370000.0
2009-10-16 07:30:00,0.92154,0.92208,0.92121,0.92144,611150000.0
2009-10-16 07:45:00,0.92146,0.92266,0.92116,0.92241,755970000.0
2009-10-16 08:00:00,0.92236,0.92283,0.92156,0.92253,656140000.0
2009-10-16 08:15:00,0.92251,0.92298,0.92056,0.92066,816780000.0
2009-10-16 08:30:00,0.92061,0.92076,0.91847,0.91866,1085610000.0
2009-10-16 08:45:00,0.91859,0.92039,0.91846,0.91991,941440000.0
2009-10-16 09:00:00,0.91986,0.92091,0.91908,0.92041,946590000.0
2009-10-16 09:15:00,0.92044,0.92231,0.92044,0.92176,1350240000.0
2009-10-16 09:30:00,0.92179,0.92246,0.92106,0.92126,1098490000.0
2009-10-16 09:45:00,0.92127,0.92136,0.91956,0.92026,1123720000.0
2009-10-16 10:00:00,0.92021,0.92129,0.91936,0.92112,1104160000.0
2009-10-16 10:15:00,0.92111,0.92134,0.91979,0.92134,1317200000.0
2009-10-16 10:30:00,0.92136,0.92296,0.92136,0.92201,1167570000.0
2009-10-16 10:45:00,0.92186,0.92189,0.92066,0.92076,884350000.0
2009-10-16 11:00:00,0.92071,0.92149,0.92046,0.92072,662140000.0
2009-10-16 11:15:00,0.92076,0.92099,0.9201,0.92078,712740000.0
2009-10-16 11:30:00,0.92086,0.92239,0.92069,0.92225,956640000.0
2009-10-16 11:45:00,0.92222,0.92268,0.92101,0.92166,781110000.0
2009-10-16 12:00:00,0.92171,0.92256,0.92146,0.92211,791380000.0
2009-10-16 12:15:00,0.92212,0.92236,0.92136,0.92191,554300000.0
2009-10-16 12:30:00,0.92194,0.92221,0.92141,0.92166,869550000.0
2009-10-16 12:45:00,0.92171,0.92186,0.92074,0.92086,474630000.0
2009-10-16 13:00:00,0.92091,0.92096,0.91801,0.91816,1360730000.0
2009-10-16 13:15:00,0.91821,0.91921,0.91751,0.91761,1078590000.0
2009-10-16 13:30:00,0.91764,0.91826,0.91696,0.91746,669480000.0
2009-10-16 13:45:00,0.91749,0.91821,0.91681,0.91821,988680000.0
2009-10-16 14:00:00,0.91817,0.91842,0.91671,0.91704,734100000.0
2009-10-16 14:15:00,0.91709,0.91746,0.91226,0.91316,2082380000.0
2009-10-16 14:30:00,0.91321,0.91441,0.91286,0.9138,1209810000.0
2009-10-16 14:45:00,0.91381,0.91549,0.9138,0.91509,919930000.0
2009-10-16 15:00:00,0.91506,0.91662,0.91487,0.91625,1314860000.0
2009-10-16 15:15:00,0.91634,0.91742,0.91588,0.91614,1339640000.0
2009-10-16 15:30:00,0.91619,0.9169,0.91529,0.91656,1416850000.0
2009-10-16 15:45:00,0.91655,0.9182,0.91585,0.9162,1799450000.0
2009-10-16 16:00:00,0.91629,0.91634,0.91486,0.91571,1226090000.0
2009-10-16 16:15:00,0.91566,0.9174,0.91558,0.91694,1088960000.0
2009-10-16 16:30:00,0.91696,0.91696,0.91522,0.91526,866520000.0
2009-10-16 16:45:00,0.91522,0.91599,0.91419,0.91521,1193700000.0
2009-10-16 17:00:00,0.91511,0.91925,0.91506,0.91803,1613170000.0
2009-10-16 17:15:00,0.91801,0.91803,0.91646,0.91729,885080000.0
2009-10-16 17:30:00,0.91726,0.91734,0.9151,0.91561,939480000.0
2009-10-16 17:45:00,0.91564,0.91627,0.91462,0.91568,904470000.0
2009-10-16 18:00:00,0.91566,0.91615,0.91535,0.91576,441430000.0
2009-10-16 18:15:00,0.91581,0.91616,0.91525,0.91586,517860000.0
2009-10-16 18:30:00,0.91591,0.91626,0.91561,0.91571,330090000.0
2009-10-16 18:45:00,0.91566,0.91631,0.91541,0.91601,317270000.0
2009-10-16 19:00:00,0.91596,0.91616,0.91541,0.91606,422580000.0
2009-10-16 19:15:00,0.91611,0.91729,0.91611,0.91719,511240000.0
2009-10-16 19:30:00,0.91721,0.91814,0.91704,0.91781,438850000.0
2009-10-16 19:45:00,0.91782,0.91876,0.91714,0.91714,493530000.0
2009-10-16 20:00:00,0.91719,0.91729,0.91657,0.91687,279190000.0
2009-10-16 20:15:00,0.91689,0.91738,0.91677,0.91732,302620000.0
2009-10-16 20:30:00,0.91727,0.91779,0.91701,0.91734,240650000.0
2009-10-16 20:45:00,0.91729,0.91769,0.91699,0.91734,229090000.0
2009-10-16 21:00:00,0.91729,0.91786,0.91691,0.91771,277200000.0
2009-10-16 21:15:00,0.91766,0.91786,0.91735,0.91771,338510000.0
2009-10-16 21:30:00,0.91766,0.91811,0.91701,0.91736,376060000.0
2009-10-16 21:45:00,0.91741,0.91746,0.91659,0.91713,271460000.0
2009-10-16 22:00:00,0.91712,0.91733,0.91658,0.9167,252400000.0
2009-10-16 22:15:00,0.91671,0.91713,0.91658,0.91688,238200000.0
2009-10-16 22:30:00,0.91687,0.91754,0.91673,0.91706,238200000.0
2009-10-16 22:45:00,0.91702,0.91744,0.91623,0.91626,222320000.0
2009-10-19 00:00:00,0.91479,0.91504,0.91397,0.91427,219190000.0
2009-10-19 00:15:00,0.91432,0.91469,0.91414,0.91452,230710000.0
2009-10-19 00:30:00,0.91444,0.91502,0.91427,0.91501,162640000.0
2009-10-19 00:45:00,0.915,0.91631,0.91494,0.91615,471130000.0
2009-10-19 01:00:00,0.91617,0.91676,0.91562,0.91576,292740000.0
2009-10-19 01:15:00,0.91571,0.91572,0.91479,0.91509,277730000.0
2009-10-19 01:30:00,0.91526,0.91591,0.91436,0.91496,274230000.0
2009-10-19 01:45:00,0.91492,0.91562,0.91476,0.91547,333250000.0
2009-10-19 02:00:00,0.91552,0.9159,0.91253,0.9128,915400000.0
2009-10-19 02:15:00,0.91284,0.91302,0.91135,0.91145,916490000.0
2009-10-19 02:30:00,0.9115,0.91275,0.91125,0.91184,865920000.0
2009-10-19 02:45:00,0.91183,0.91311,0.91179,0.91256,893070000.0
2009-10-19 03:00:00,0.91257,0.91323,0.91176,0.91186,519520000.0
2009-10-19 03:15:00,0.91181,0.91271,0.91171,0.91263,393970000.0
2009-10-19 03:30:00,0.91264,0.91351,0.91241,0.91348,292140000.0
2009-10-19 03:45:00,0.91343,0.91363,0.91236,0.91308,362820000.0
2009-10-19 04:00:00,0.91313,0.91479,0.91298,0.91438,348500000.0
2009-10-19 04:15:00,0.91436,0.91499,0.91406,0.91478,339920000.0
2009-10-19 04:30:00,0.91473,0.91501,0.91426,0.91501,262330000.0
2009-10-19 04:45:00,0.91496,0.91676,0.91496,0.91634,392360000.0
2009-10-19 05:00:00,0.91629,0.91865,0.91594,0.91805,460390000.0
2009-10-19 05:15:00,0.91803,0.91835,0.91745,0.91789,445060000.0
2009-10-19 05:30:00,0.91794,0.91796,0.91724,0.91784,282690000.0
2009-10-19 05:45:00,0.91779,0.91886,0.91769,0.91799,203160000.0
2009-10-19 06:00:00,0.91809,0.91851,0.91804,0.91846,210870000.0
2009-10-19 06:15:00,0.91841,0.91851,0.91706,0.91728,315390000.0
2009-10-19 06:30:00,0.91723,0.91778,0.91676,0.91701,303420000.0
2009-10-19 06:45:00,0.91696,0.91776,0.91671,0.91771,210840000.0
2009-10-19 07:00:00,0.91769,0.91781,0.91731,0.91756,157990000.0
2009-10-19 07:15:00,0.91761,0.91856,0.91756,0.91846,248340000.0
2009-10-19 07:30:00,0.91849,0.91928,0.91835,0.91871,513730000.0
2009-10-19 07:45:00,0.91867,0.91912,0.91796,0.91831,324080000.0
2009-10-19 08:00:00,0.91834,0.91876,0.91691,0.91746,518010000.0
2009-10-19 08:15:00,0.91743,0.91928,0.91733,0.91871,450200000.0
2009-10-19 08:30:00,0.91864,0.91939,0.91836,0.91914,402310000.0
2009-10-19 08:45:00,0.91916,0.91951,0.91831,0.91911,535270000.0
2009-10-19 09:00:00,0.91906,0.92104,0.91906,0.92001,1260580000.0
2009-10-19 09:15:00,0.92004,0.92037,0.91949,0.92004,829000000.0
2009-10-19 09:30:00,0.92008,0.92226,0.91989,0.92173,1266790000.0
2009-10-19 09:45:00,0.92181,0.92236,0.92116,0.92212,865980000.0
2009-10-19 10:00:00,0.92211,0.92256,0.92071,0.92136,1023730000.0
2009-10-19 10:15:00,0.92137,0.92251,0.92071,0.92251,748480000.0
2009-10-19 10:30:00,0.92246,0.92276,0.92156,0.92186,734380000.0
2009-10-19 10:45:00,0.92191,0.92236,0.92086,0.92131,802360000.0
2009-10-19 11:00:00,0.92132,0.92161,0.92056,0.92071,507540000.0
2009-10-19 11:15:00,0.9208,0.92144,0.9208,0.92091,514840000.0
2009-10-19 11:30:00,0.92096,0.92136,0.92081,0.92131,488950000.0
2009-10-19 11:45:00,0.92134,0.92261,0.92134,0.92186,739300000.0
2009-10-19 12:00:00,0.92181,0.92226,0.92157,0.92214,656600000.0
2009-10-19 12:15:00,0.92217,0.92226,0.92191,0.92206,347070000.0
2009-10-19 12:30:00,0.92208,0.92236,0.92186,0.92216,357160000.0
2009-10-19 12:45:00,0.92221,0.92231,0.92106,0.92106,429440000.0
2009-10-19 13:00:00,0.92111,0.92201,0.92108,0.92141,453050000.0
2009-10-19 13:15:00,0.92144,0.92276,0.92142,0.92247,463530000.0
2009-10-19 13:30:00,0.92249,0.92256,0.92126,0.92131,343400000.0
2009-10-19 13:45:00,0.92126,0.92146,0.92096,0.92101,330300000.0
2009-10-19 14:00:00,0.92104,0.92136,0.92001,0.92041,500900000.0
2009-10-19 14:15:00,0.92036,0.92096,0.91971,0.92081,638840000.0
2009-10-19 14:30:00,0.92076,0.92171,0.92061,0.92081,632590000.0
2009-10-19 14:45:00,0.92071,0.92164,0.92008,0.92164,641540000.0
2009-10-19 15:00:00,0.92169,0.92184,0.92074,0.92126,877730000.0
2009-10-19 15:15:00,0.92131,0.92236,0.92101,0.92101,549940000.0
2009-10-19 15:30:00,0.92104,0.92181,0.92038,0.92056,973710000.0
2009-10-19 15:45:00,0.92061,0.92091,0.91861,0.91894,1534880000.0
2009-10-19 16:00:00,0.91896,0.92176,0.91886,0.92151,1139280000.0
2009-10-19 16:15:00,0.92152,0.92374,0.92056,0.92316,1212480000.0
2009-10-19 16:30:00,0.92321,0.92496,0.92316,0.92406,1027660000.0
2009-10-19 16:45:00,0.92411,0.92491,0.92391,0.92451,760750000.0
2009-10-19 17:00:00,0.92445,0.92471,0.92411,0.92443,825940000.0
2009-10-19 17:15:00,0.92441,0.92626,0.92436,0.92556,1186020000.0
2009-10-19 17:30:00,0.92558,0.92621,0.92511,0.92596,1350570000.0
2009-10-19 17:45:00,0.92601,0.9268,0.92596,0.92641,1327040000.0
2009-10-19 18:00:00,0.92646,0.92716,0.92606,0.92676,847970000.0
2009-10-19 18:15:00,0.92681,0.92716,0.92636,0.92641,463550000.0
2009-10-19 18:30:00,0.92642,0.92686,0.92626,0.92681,592340000.0
2009-10-19 18:45:00,0.92679,0.92738,0.92679,0.92691,227120000.0
2009-10-19 19:00:00,0.92686,0.92686,0.92636,0.92657,716750000.0
2009-10-19 19:15:00,0.92659,0.92702,0.92636,0.92687,903240000.0
2009-10-19 19:30:00,0.92686,0.92778,0.92681,0.92762,413030000.0
2009-10-19 19:45:00,0.92767,0.92772,0.92726,0.92726,419140000.0
2009-10-19 20:00:00,0.92731,0.92766,0.92711,0.92761,257160000.0
2009-10-19 20:15:00,0.92756,0.92766,0.92716,0.92756,273730000.0
2009-10-19 20:30:00,0.92751,0.92766,0.92741,0.92761,183610000.0
2009-10-19 20:45:00,0.92756,0.92816,0.92746,0.92776,545580000.0
2009-10-19 21:00:00,0.92771,0.92781,0.9273,0.92763,240920000.0
2009-10-19 21:15:00,0.92741,0.92747,0.92681,0.92711,241150000.0
2009-10-19 21:30:00,0.92706,0.92766,0.92701,0.92741,294220000.0
2009-10-19 21:45:00,0.92746,0.92846,0.92736,0.92782,459580000.0
2009-10-19 22:00:00,0.92781,0.92802,0.92718,0.92751,320150000.0
2009-10-19 22:15:00,0.92753,0.92836,0.9274,0.92816,124100000.0
2009-10-19 22:30:00,0.92809,0.92931,0.92806,0.92916,351290000.0
2009-10-19 22:45:00,0.9291,0.92926,0.92843,0.92884,220280000.0
2009-10-19 23:00:00,0.92905,0.92927,0.92787,0.92807,220830000.0
2009-10-19 23:15:00,0.92806,0.92887,0.92805,0.92863,97660000.0
2009-10-19 23:30:00,0.92876,0.92896,0.92836,0.92886,143180000.0
2009-10-19 23:45:00,0.92883,0.92906,0.92873,0.92901,188220000.0
2009-10-20 00:00:00,0.92911,0.92911,0.92841,0.92861,60570000.0
2009-10-20 00:15:00,0.92856,0.92856,0.92761,0.92782,120260000.0
2009-10-20 00:30:00,0.92784,0.92846,0.92726,0.92731,131330000.0
2009-10-20 00:45:00,0.92741,0.92761,0.92726,0.92748,128260000.0
2009-10-20 01:00:00,0.92751,0.92778,0.92733,0.92768,202820000.0
2009-10-20 01:15:00,0.92763,0.92891,0.92758,0.92886,189840000.0
2009-10-20 01:30:00,0.92876,0.92918,0.92826,0.92826,242040000.0
2009-10-20 01:45:00,0.92836,0.92861,0.92811,0.92851,143550000.0
2009-10-20 02:00:00,0.92856,0.92861,0.92746,0.92816,529710000.0
2009-10-20 02:15:00,0.92818,0.92823,0.92709,0.92745,445930000.0
2009-10-20 02:30:00,0.92746,0.93101,0.92746,0.92847,1387780000.0
2009-10-20 02:45:00,0.92849,0.92859,0.92688,0.92826,787270000.0
2009-10-20 03:00:00,0.92831,0.92861,0.92791,0.92816,419230000.0
2009-10-20 03:15:00,0.92821,0.92889,0.92796,0.92858,431110000.0
2009-10-20 03:30:00,0.92848,0.92978,0.92843,0.92946,621160000.0
2009-10-20 03:45:00,0.92936,0.92963,0.92896,0.92901,257180000.0
2009-10-20 04:00:00,0.92896,0.92933,0.92888,0.92931,141280000.0
2009-10-20 04:15:00,0.92936,0.93013,0.92923,0.92966,263990000.0
2009-10-20 04:30:00,0.92961,0.92966,0.92916,0.92951,171790000.0
2009-10-20 04:45:00,0.92946,0.92946,0.92874,0.92886,224110000.0
2009-10-20 05:00:00,0.92891,0.92936,0.92871,0.92886,167350000.0
2009-10-20 05:15:00,0.92889,0.92921,0.92816,0.92894,284750000.0
2009-10-20 05:30:00,0.92893,0.92898,0.92832,0.92866,200220000.0
2009-10-20 05:45:00,0.92871,0.92901,0.92816,0.92864,198200000.0
2009-10-20 06:00:00,0.92865,0.92869,0.92816,0.92851,182140000.0
2009-10-20 06:15:00,0.92855,0.92856,0.92811,0.92821,146280000.0
2009-10-20 06:30:00,0.92825,0.92861,0.92804,0.92856,180310000.0
2009-10-20 06:45:00,0.92851,0.92956,0.92846,0.92876,382170000.0
2009-10-20 07:00:00,0.9288,0.92881,0.92741,0.92856,348260000.0
2009-10-20 07:15:00,0.92861,0.92926,0.92802,0.92881,361120000.0
2009-10-20 07:30:00,0.92872,0.92896,0.92761,0.92773,319530000.0
2009-10-20 07:45:00,0.92775,0.92853,0.92666,0.92828,565190000.0
2009-10-20 08:00:00,0.92829,0.92856,0.92771,0.92801,762840000.0
2009-10-20 08:15:00,0.92805,0.92876,0.92766,0.92781,597500000.0
2009-10-20 08:30:00,0.92784,0.92811,0.92703,0.92706,612120000.0
2009-10-20 08:45:00,0.92707,0.92856,0.92666,0.92841,606110000.0
2009-10-20 09:00:00,0.92836,0.92866,0.92626,0.92721,1047660000.0
2009-10-20 09:15:00,0.92716,0.92786,0.92676,0.92701,813300000.0
2009-10-20 09:30:00,0.92702,0.92726,0.92646,0.92656,772840000.0
2009-10-20 09:45:00,0.92651,0.92656,0.92526,0.92526,1317460000.0
2009-10-20 10:00:00,0.9253,0.92551,0.92446,0.92517,1048990000.0
2009-10-20 10:15:00,0.92516,0.92639,0.92479,0.92616,861830000.0
2009-10-20 10:30:00,0.92619,0.92691,0.92576,0.92586,744810000.0
2009-10-20 10:45:00,0.92591,0.92646,0.92576,0.92591,578130000.0
2009-10-20 11:00:00,0.92594,0.92756,0.92586,0.92706,790700000.0
2009-10-20 11:15:00,0.92701,0.92751,0.92681,0.92716,541900000.0
2009-10-20 11:30:00,0.92711,0.92781,0.92706,0.92771,558390000.0
2009-10-20 11:45:00,0.92774,0.92796,0.92741,0.92786,429470000.0
2009-10-20 12:00:00,0.92791,0.92811,0.92751,0.92756,406290000.0
2009-10-20 12:15:00,0.92762,0.92821,0.92743,0.92761,542540000.0
2009-10-20 12:30:00,0.92756,0.92798,0.92738,0.92756,720830000.0
2009-10-20 12:45:00,0.92751,0.92761,0.92656,0.92706,576190000.0
2009-10-20 13:00:00,0.92701,0.92836,0.92696,0.92771,586940000.0
2009-10-20 13:15:00,0.92776,0.92851,0.92708,0.92831,492520000.0
2009-10-20 13:30:00,0.92826,0.92991,0.92796,0.92836,880020000.0
2009-10-20 13:45:00,0.92832,0.92906,0.92816,0.92901,321350000.0
2009-10-20 14:00:00,0.92896,0.92896,0.92846,0.92856,288870000.0
2009-10-20 14:15:00,0.92861,0.92881,0.92779,0.92779,380060000.0
2009-10-20 14:30:00,0.92776,0.92891,0.92701,0.92801,1311780000.0
2009-10-20 14:45:00,0.92789,0.92891,0.92762,0.92841,711710000.0
2009-10-20 15:00:00,0.92831,0.92961,0.92748,0.92921,978360000.0
2009-10-20 15:15:00,0.92916,0.92926,0.92809,0.92876,646640000.0
2009-10-20 15:30:00,0.92881,0.92881,0.92546,0.92611,1997270000.0
2009-10-20 15:45:00,0.92606,0.92706,0.92546,0.92706,1341920000.0
2009-10-20 16:00:00,0.92709,0.92746,0.92572,0.92596,1208580000.0
2009-10-20 16:15:00,0.92589,0.92596,0.92406,0.92431,1311660000.0
2009-10-20 16:30:00,0.92434,0.92576,0.92416,0.92531,902190000.0
2009-10-20 16:45:00,0.92532,0.92546,0.92329,0.92348,1202990000.0
2009-10-20 17:00:00,0.92349,0.92414,0.92256,0.92301,1002790000.0
2009-10-20 17:15:00,0.92296,0.92386,0.92206,0.92221,981500000.0
2009-10-20 17:30:00,0.92224,0.92236,0.91874,0.91961,1675810000.0
2009-10-20 17:45:00,0.91953,0.92086,0.9181,0.92071,1327480000.0
2009-10-20 18:00:00,0.92066,0.92076,0.91921,0.92076,740740000.0
2009-10-20 18:15:00,0.92071,0.92146,0.92048,0.92096,547200000.0
2009-10-20 18:30:00,0.92101,0.92121,0.91866,0.91931,776520000.0
2009-10-20 18:45:00,0.91932,0.92056,0.91931,0.92001,530880000.0
2009-10-20 19:00:00,0.92004,0.92128,0.92004,0.92103,562250000.0
2009-10-20 19:15:00,0.92101,0.92127,0.92046,0.92081,389170000.0
2009-10-20 19:30:00,0.92076,0.92091,0.92031,0.92051,203400000.0
2009-10-20 19:45:00,0.92056,0.92137,0.9201,0.92021,356880000.0
2009-10-20 20:00:00,0.92016,0.92111,0.92016,0.92106,182440000.0
2009-10-20 20:15:00,0.92111,0.92226,0.92096,0.92201,429900000.0
2009-10-20 20:30:00,0.92206,0.92246,0.92126,0.92221,277040000.0
2009-10-20 20:45:00,0.92216,0.92256,0.92141,0.92216,307050000.0
2009-10-20 21:00:00,0.92214,0.92301,0.92086,0.92096,489340000.0
2009-10-20 21:15:00,0.92091,0.92151,0.92056,0.92116,271720000.0
2009-10-20 21:30:00,0.92126,0.92228,0.92116,0.92226,491180000.0
2009-10-20 21:45:00,0.92217,0.92239,0.92176,0.92176,247380000.0
2009-10-20 22:00:00,0.92171,0.92326,0.92166,0.92306,465270000.0
2009-10-20 22:15:00,0.92302,0.92331,0.9227,0.92321,86950000.0
2009-10-20 22:30:00,0.92346,0.92346,0.92291,0.9232,84830000.0
2009-10-20 22:45:00,0.92322,0.92401,0.92292,0.92362,162100000.0
2009-10-20 23:00:00,0.92366,0.92417,0.92359,0.92412,191480000.0
2009-10-20 23:15:00,0.92419,0.92419,0.9233,0.9237,161500000.0
2009-10-20 23:30:00,0.92371,0.92379,0.92252,0.92291,177620000.0
2009-10-20 23:45:00,0.92281,0.92386,0.92266,0.92381,130420000.0
2009-10-21 00:00:00,0.92376,0.92421,0.92376,0.92407,94320000.0
2009-10-21 00:15:00,0.9241,0.92426,0.92396,0.92406,42490000.0
2009-10-21 00:30:00,0.92396,0.92401,0.92361,0.92381,62440000.0
2009-10-21 00:45:00,0.92376,0.92382,0.92264,0.92309,141180000.0
2009-10-21 01:00:00,0.92308,0.92358,0.92222,0.92251,226500000.0
2009-10-21 01:15:00,0.92256,0.92307,0.92252,0.92271,166340000.0
2009-10-21 01:30:00,0.92269,0.92356,0.9225,0.92346,248680000.0
2009-10-21 01:45:00,0.92341,0.92561,0.92335,0.92411,663990000.0
2009-10-21 02:00:00,0.92406,0.92513,0.92396,0.92419,525600000.0
2009-10-21 02:15:00,0.92414,0.92419,0.92248,0.92251,497720000.0
2009-10-21 02:30:00,0.92252,0.92279,0.92119,0.92151,567660000.0
2009-10-21 02:45:00,0.92154,0.92226,0.92151,0.92223,284030000.0
2009-10-21 03:00:00,0.92225,0.92278,0.92201,0.92201,314230000.0
2009-10-21 03:15:00,0.9219,0.92236,0.92151,0.92226,204240000.0
2009-10-21 03:30:00,0.92231,0.92236,0.92159,0.92166,294690000.0
2009-10-21 03:45:00,0.92161,0.92166,0.92035,0.92046,560960000.0
2009-10-21 04:00:00,0.92051,0.92054,0.9192,0.92013,736580000.0
2009-10-21 04:15:00,0.92008,0.92139,0.92008,0.92091,445610000.0
2009-10-21 04:30:00,0.92096,0.92173,0.92096,0.92133,262750000.0
2009-10-21 04:45:00,0.92128,0.92176,0.92116,0.92144,325360000.0
2009-10-21 05:00:00,0.92139,0.92231,0.92136,0.92231,222530000.0
2009-10-21 05:15:00,0.92232,0.92257,0.92216,0.92236,157710000.0
2009-10-21 05:30:00,0.92228,0.92271,0.92168,0.92188,430680000.0
2009-10-21 05:45:00,0.92198,0.92253,0.92143,0.92243,355010000.0
2009-10-21 06:00:00,0.92244,0.92368,0.92238,0.92348,362320000.0
2009-10-21 06:15:00,0.92358,0.92376,0.92291,0.92361,320610000.0
2009-10-21 06:30:00,0.92364,0.92376,0.92246,0.92256,366510000.0
2009-10-21 06:45:00,0.92249,0.92266,0.92226,0.92258,387450000.0
2009-10-21 07:00:00,0.92256,0.92338,0.92256,0.92286,391150000.0
2009-10-21 07:15:00,0.92279,0.92326,0.92226,0.92301,331300000.0
2009-10-21 07:30:00,0.92296,0.92309,0.92219,0.92252,367170000.0
2009-10-21 07:45:00,0.92251,0.92301,0.92226,0.92226,343790000.0
2009-10-21 08:00:00,0.92231,0.92368,0.92216,0.92346,693580000.0
2009-10-21 08:15:00,0.92341,0.92366,0.92231,0.92256,611400000.0
2009-10-21 08:30:00,0.92246,0.92396,0.92221,0.92356,605150000.0
2009-10-21 08:45:00,0.92361,0.92506,0.92356,0.92401,710750000.0
2009-10-21 09:00:00,0.92411,0.92551,0.92401,0.92551,1249880000.0
2009-10-21 09:15:00,0.92552,0.92776,0.9255,0.92721,1249560000.0
2009-10-21 09:30:00,0.92716,0.92816,0.92681,0.92811,995860000.0
2009-10-21 09:45:00,0.92806,0.92866,0.92686,0.92703,970330000.0
2009-10-21 10:00:00,0.92701,0.92771,0.92628,0.92686,837940000.0
2009-10-21 10:15:00,0.92681,0.92736,0.92639,0.92671,975480000.0
2009-10-21 10:30:00,0.92666,0.92686,0.92571,0.92591,1336990000.0
2009-10-21 10:45:00,0.92594,0.92666,0.92576,0.92631,768070000.0
2009-10-21 11:00:00,0.92626,0.92637,0.92344,0.92407,775080000.0
2009-10-21 11:15:00,0.92406,0.92424,0.92276,0.92406,1048240000.0
2009-10-21 11:30:00,0.92401,0.92454,0.92278,0.92286,572360000.0
2009-10-21 11:45:00,0.92291,0.92296,0.92078,0.92201,1156070000.0
2009-10-21 12:00:00,0.92196,0.92211,0.92146,0.92156,606900000.0
2009-10-21 12:15:00,0.92152,0.92211,0.92071,0.92206,723710000.0
2009-10-21 12:30:00,0.92211,0.92346,0.92166,0.92301,694660000.0
2009-10-21 12:45:00,0.92306,0.92356,0.92216,0.92221,530120000.0
2009-10-21 13:00:00,0.92226,0.92236,0.92111,0.92146,545390000.0
2009-10-21 13:15:00,0.92149,0.92218,0.92146,0.92208,320050000.0
2009-10-21 13:30:00,0.92198,0.92213,0.91946,0.91981,919740000.0
2009-10-21 13:45:00,0.91982,0.92109,0.91966,0.92081,689200000.0
2009-10-21 14:00:00,0.92084,0.92271,0.92084,0.92236,1130080000.0
2009-10-21 14:15:00,0.92239,0.92301,0.92186,0.92261,843860000.0
2009-10-21 14:30:00,0.92266,0.92346,0.92186,0.92306,925790000.0
2009-10-21 14:45:00,0.92301,0.92397,0.92291,0.92301,692430000.0
2009-10-21 15:00:00,0.92296,0.92484,0.92286,0.92459,819550000.0
2009-10-21 15:15:00,0.92454,0.92486,0.92331,0.92446,985420000.0
2009-10-21 15:30:00,0.92438,0.92666,0.92406,0.92659,2056100000.0
2009-10-21 15:45:00,0.9266,0.92736,0.92506,0.92526,2090860000.0
2009-10-21 16:00:00,0.92531,0.92696,0.92531,0.92661,1548850000.0
2009-10-21 16:15:00,0.92664,0.92726,0.92599,0.92631,1317370000.0
2009-10-21 16:30:00,0.92639,0.92781,0.92581,0.92781,1651590000.0
2009-10-21 16:45:00,0.92801,0.92826,0.92677,0.92731,1290980000.0
2009-10-21 17:00:00,0.92728,0.92746,0.92556,0.92596,1376330000.0
2009-10-21 17:15:00,0.92601,0.92771,0.92588,0.92761,978310000.0
2009-10-21 17:30:00,0.92766,0.92836,0.92691,0.92806,984940000.0
2009-10-21 17:45:00,0.92811,0.92816,0.92651,0.92732,1070740000.0
2009-10-21 18:00:00,0.92739,0.92781,0.92656,0.92681,825440000.0
2009-10-21 18:15:00,0.92675,0.92748,0.92656,0.92736,584770000.0
2009-10-21 18:30:00,0.92741,0.92771,0.92716,0.92761,412610000.0
2009-10-21 18:45:00,0.92756,0.9297,0.92756,0.92941,882130000.0
2009-10-21 19:00:00,0.92944,0.93016,0.92866,0.93001,673700000.0
2009-10-21 19:15:00,0.93006,0.93281,0.92956,0.93241,1312480000.0
2009-10-21 19:30:00,0.93242,0.93246,0.93128,0.93211,490280000.0
2009-10-21 19:45:00,0.93206,0.93221,0.93131,0.93191,466480000.0
2009-10-21 20:00:00,0.93192,0.93216,0.93086,0.93168,637920000.0
2009-10-21 20:15:00,0.93166,0.93171,0.93026,0.93101,793320000.0
2009-10-21 20:30:00,0.9309,0.93121,0.92996,0.93096,389040000.0
2009-10-21 20:45:00,0.93101,0.93166,0.93061,0.93117,363700000.0
2009-10-21 21:00:00,0.93116,0.93177,0.93071,0.93126,415700000.0
2009-10-21 21:15:00,0.93121,0.93136,0.92921,0.92921,445030000.0
2009-10-21 21:30:00,0.92916,0.92956,0.92646,0.92661,1644770000.0
2009-10-21 21:45:00,0.92676,0.92818,0.92568,0.92586,1183270000.0
2009-10-21 22:00:00,0.92581,0.92616,0.92436,0.92573,778210000.0
2009-10-21 22:15:00,0.92578,0.92698,0.92572,0.92682,449990000.0
2009-10-21 22:30:00,0.92687,0.92905,0.92687,0.92899,248490000.0
2009-10-21 22:45:00,0.92895,0.92993,0.92834,0.92834,333120000.0
2009-10-21 23:00:00,0.92833,0.92907,0.9275,0.92776,199470000.0
2009-10-21 23:15:00,0.92778,0.92778,0.92643,0.92685,169280000.0
2009-10-21 23:30:00,0.92676,0.92676,0.92565,0.92572,161910000.0
2009-10-21 23:45:00,0.92571,0.92687,0.92562,0.92669,169080000.0
2009-10-22 00:00:00,0.92673,0.92716,0.92604,0.92631,119140000.0
2009-10-22 00:15:00,0.92623,0.92683,0.92623,0.92678,66290000.0
2009-10-22 00:30:00,0.92669,0.92683,0.92628,0.92653,157430000.0
2009-10-22 00:45:00,0.92648,0.92708,0.92633,0.92695,144770000.0
2009-10-22 01:00:00,0.92708,0.92766,0.92689,0.92736,230210000.0
2009-10-22 01:15:00,0.92733,0.92776,0.92733,0.92751,112040000.0
2009-10-22 01:30:00,0.92753,0.92763,0.92676,0.92696,156450000.0
2009-10-22 01:45:00,0.92692,0.92753,0.92676,0.92743,83320000.0
2009-10-22 02:00:00,0.92738,0.92778,0.92698,0.92741,317440000.0
2009-10-22 02:15:00,0.92746,0.92876,0.92746,0.92861,321290000.0
2009-10-22 02:30:00,0.92856,0.9298,0.92856,0.92961,410300000.0
2009-10-22 02:45:00,0.92951,0.92978,0.92876,0.92916,348540000.0
2009-10-22 03:00:00,0.92919,0.92926,0.92769,0.92809,519310000.0
2009-10-22 03:15:00,0.92814,0.92826,0.92748,0.92776,277120000.0
2009-10-22 03:30:00,0.92771,0.92876,0.92761,0.92856,286370000.0
2009-10-22 03:45:00,0.92851,0.92898,0.92809,0.92821,409980000.0
2009-10-22 04:00:00,0.92816,0.92936,0.92648,0.92771,859440000.0
2009-10-22 04:15:00,0.92766,0.92771,0.92588,0.92626,515650000.0
2009-10-22 04:30:00,0.92631,0.92675,0.92505,0.9258,508500000.0
2009-10-22 04:45:00,0.92584,0.92605,0.9251,0.9253,434610000.0
2009-10-22 05:00:00,0.92529,0.92553,0.92396,0.92536,640350000.0
2009-10-22 05:15:00,0.92531,0.92553,0.92456,0.92475,401730000.0
2009-10-22 05:30:00,0.92474,0.92476,0.92346,0.92352,608460000.0
2009-10-22 05:45:00,0.92347,0.92477,0.9234,0.92431,539430000.0
2009-10-22 06:00:00,0.92426,0.92456,0.92331,0.92331,504500000.0
2009-10-22 06:15:00,0.92317,0.92406,0.92281,0.92328,436660000.0
2009-10-22 06:30:00,0.92333,0.92408,0.92311,0.92401,268511000.0
2009-10-22 06:45:00,0.92396,0.92526,0.92386,0.92496,290620000.0
2009-10-22 07:00:00,0.92491,0.92518,0.92456,0.92478,316650000.0
2009-10-22 07:15:00,0.92481,0.92621,0.92481,0.92591,316740000.0
2009-10-22 07:30:00,0.92592,0.92592,0.92438,0.92456,457040000.0
2009-10-22 07:45:00,0.92454,0.92477,0.92331,0.92346,698010000.0
2009-10-22 08:00:00,0.92349,0.92356,0.92246,0.92276,653130000.0
2009-10-22 08:15:00,0.92275,0.92276,0.92106,0.92176,1016940000.0
2009-10-22 08:30:00,0.92171,0.92186,0.92086,0.92171,743100000.0
2009-10-22 08:45:00,0.92172,0.92236,0.92049,0.92156,798570000.0
2009-10-22 09:00:00,0.92166,0.92244,0.92036,0.92228,1187420000.0
2009-10-22 09:15:00,0.92232,0.92416,0.92201,0.92402,1097310000.0
2009-10-22 09:30:00,0.92406,0.92411,0.92219,0.92282,762200000.0
2009-10-22 09:45:00,0.92281,0.92334,0.92239,0.92291,918760000.0
2009-10-22 10:00:00,0.92286,0.92298,0.92068,0.92103,712970000.0
2009-10-22 10:15:00,0.92106,0.92109,0.91944,0.91951,1175110000.0
2009-10-22 10:30:00,0.91946,0.921,0.91846,0.91891,1633370000.0
2009-10-22 10:45:00,0.91896,0.92151,0.91866,0.92106,951110000.0
2009-10-22 11:00:00,0.92101,0.92211,0.92057,0.92156,651540000.0
2009-10-22 11:15:00,0.92151,0.92152,0.92036,0.92086,416900000.0
2009-10-22 11:30:00,0.92091,0.92159,0.91996,0.92159,511490000.0
2009-10-22 11:45:00,0.92156,0.92194,0.92086,0.92194,464600000.0
2009-10-22 12:00:00,0.92193,0.92326,0.92179,0.92283,684160000.0
2009-10-22 12:15:00,0.92298,0.92346,0.92166,0.92206,450020000.0
2009-10-22 12:30:00,0.92211,0.92317,0.92191,0.92266,500400000.0
2009-10-22 12:45:00,0.92261,0.92296,0.92196,0.92266,529170000.0
2009-10-22 13:00:00,0.92261,0.92326,0.92236,0.92275,467340000.0
2009-10-22 13:15:00,0.92286,0.92286,0.92098,0.92146,556990000.0
2009-10-22 13:30:00,0.92139,0.92357,0.92139,0.92356,696200000.0
2009-10-22 13:45:00,0.92351,0.92361,0.92281,0.92321,385940000.0
2009-10-22 14:00:00,0.92324,0.92421,0.92276,0.92381,522590000.0
2009-10-22 14:15:00,0.92376,0.92486,0.92359,0.92363,707770000.0
2009-10-22 14:30:00,0.92359,0.92449,0.92251,0.92296,904870000.0
2009-10-22 14:45:00,0.92291,0.92316,0.92193,0.92201,743910000.0
2009-10-22 15:00:00,0.92203,0.92236,0.92101,0.92211,623660000.0
2009-10-22 15:15:00,0.92213,0.92396,0.92197,0.92206,590040000.0
2009-10-22 15:30:00,0.92211,0.92345,0.92118,0.92156,1266790000.0
2009-10-22 15:45:00,0.92158,0.92216,0.92046,0.92061,1418040000.0
2009-10-22 16:00:00,0.92066,0.92161,0.91876,0.92152,1823700000.0
2009-10-22 16:15:00,0.92154,0.92266,0.92101,0.92171,1249270000.0
2009-10-22 16:30:00,0.92176,0.92251,0.92124,0.92201,954710000.0
2009-10-22 16:45:00,0.92196,0.92316,0.92116,0.92281,1071870000.0
2009-10-22 17:00:00,0.92284,0.92366,0.92201,0.92266,1025990000.0
2009-10-22 17:15:00,0.92271,0.92271,0.92103,0.92196,920450000.0
2009-10-22 17:30:00,0.92193,0.92286,0.92161,0.92281,860310000.0
2009-10-22 17:45:00,0.92276,0.92296,0.92157,0.92201,711300000.0
2009-10-22 18:00:00,0.92205,0.92256,0.92151,0.92183,745920000.0
2009-10-22 18:15:00,0.92188,0.92188,0.92013,0.92041,689670000.0
2009-10-22 18:30:00,0.92036,0.92267,0.92036,0.92266,577050000.0
2009-10-22 18:45:00,0.92267,0.92421,0.92266,0.92361,552010000.0
2009-10-22 19:00:00,0.92364,0.92421,0.92301,0.92336,360700000.0
2009-10-22 19:15:00,0.92331,0.92336,0.92256,0.92306,415540000.0
2009-10-22 19:30:00,0.92303,0.92306,0.92222,0.92286,387040000.0
2009-10-22 19:45:00,0.92291,0.92384,0.92251,0.92381,245940000.0
2009-10-22 20:00:00,0.92383,0.92573,0.92381,0.92563,739900000.0
2009-10-22 20:15:00,0.92558,0.92696,0.92558,0.92676,458230000.0
2009-10-22 20:30:00,0.92671,0.92726,0.92586,0.92596,439580000.0
2009-10-22 20:45:00,0.92601,0.92677,0.92526,0.92662,427440000.0
2009-10-22 21:00:00,0.92661,0.92681,0.92608,0.92646,355260000.0
2009-10-22 21:15:00,0.92651,0.92779,0.92651,0.92738,497660000.0
2009-10-22 21:30:00,0.92746,0.92751,0.92675,0.92731,246980000.0
2009-10-22 21:45:00,0.9273,0.92776,0.92711,0.92711,263650000.0
2009-10-22 22:00:00,0.92706,0.92786,0.92671,0.92742,202530000.0
2009-10-22 22:15:00,0.92754,0.92771,0.9272,0.92734,249540000.0
2009-10-22 22:30:00,0.92741,0.92756,0.92701,0.92739,308260000.0
2009-10-22 22:45:00,0.92746,0.92766,0.92654,0.92662,233860000.0
2009-10-22 23:00:00,0.92663,0.92692,0.926,0.92636,105180000.0
2009-10-22 23:15:00,0.92625,0.92672,0.92611,0.92656,45140000.0
2009-10-22 23:30:00,0.92655,0.92656,0.9257,0.92575,117820000.0
2009-10-22 23:45:00,0.92583,0.92648,0.9255,0.92641,97790000.0
2009-10-23 00:00:00,0.92644,0.92724,0.92644,0.92712,215700000.0
2009-10-23 00:15:00,0.92718,0.92731,0.92701,0.92723,92150000.0
2009-10-23 00:30:00,0.92712,0.92726,0.92702,0.92721,30200000.0
2009-10-23 00:45:00,0.92716,0.92745,0.92704,0.92729,190980000.0
2009-10-23 01:00:00,0.92731,0.92875,0.92731,0.92875,241180000.0
2009-10-23 01:15:00,0.9288,0.92885,0.92812,0.92859,192060000.0
2009-10-23 01:30:00,0.92854,0.92926,0.92844,0.92889,440380000.0
2009-10-23 01:45:00,0.92885,0.92889,0.92831,0.92839,147760000.0
2009-10-23 02:00:00,0.92844,0.92946,0.92838,0.92941,288300000.0
2009-10-23 02:15:00,0.92936,0.92951,0.92838,0.92856,385480000.0
2009-10-23 02:30:00,0.92851,0.92884,0.92786,0.92841,424200000.0
2009-10-23 02:45:00,0.92844,0.92851,0.92586,0.92656,530960000.0
2009-10-23 03:00:00,0.92661,0.92706,0.92606,0.92676,380840000.0
2009-10-23 03:15:00,0.92669,0.92731,0.92658,0.92721,297620000.0
2009-10-23 03:30:00,0.92725,0.92726,0.92528,0.92587,390950000.0
2009-10-23 03:45:00,0.92591,0.92621,0.92536,0.92616,280160000.0
2009-10-23 04:00:00,0.92621,0.92678,0.92611,0.92621,237620000.0
2009-10-23 04:15:00,0.92617,0.92716,0.92616,0.92716,439810000.0
2009-10-23 04:30:00,0.92711,0.92776,0.92668,0.92736,369090000.0
2009-10-23 04:45:00,0.92731,0.92799,0.92726,0.92756,397330000.0
2009-10-23 05:00:00,0.92759,0.92786,0.92731,0.92741,266790000.0
2009-10-23 05:15:00,0.92736,0.92796,0.92711,0.92796,141050000.0
2009-10-23 05:30:00,0.92805,0.92896,0.92798,0.92846,558670000.0
2009-10-23 05:45:00,0.92845,0.92881,0.92796,0.92831,365490000.0
2009-10-23 06:00:00,0.92835,0.92871,0.92779,0.92779,278060000.0
2009-10-23 06:15:00,0.92784,0.92846,0.92746,0.92781,367980000.0
2009-10-23 06:30:00,0.92786,0.92839,0.92773,0.92839,197240000.0
2009-10-23 06:45:00,0.92826,0.92908,0.92824,0.92861,369100000.0
2009-10-23 07:00:00,0.92866,0.92888,0.92755,0.92815,637670000.0
2009-10-23 07:15:00,0.92816,0.92816,0.92702,0.92711,856750000.0
2009-10-23 07:30:00,0.92706,0.92766,0.92641,0.92731,718710000.0
2009-10-23 07:45:00,0.92735,0.92804,0.92708,0.92786,804600000.0
2009-10-23 08:00:00,0.92781,0.92802,0.92709,0.92726,818440000.0
2009-10-23 08:15:00,0.92727,0.92771,0.92655,0.92671,877190000.0
2009-10-23 08:30:00,0.92675,0.92699,0.92516,0.92591,868240000.0
2009-10-23 08:45:00,0.92596,0.92636,0.92536,0.92591,555060000.0
2009-10-23 09:00:00,0.92596,0.92714,0.92541,0.92668,1096800000.0
2009-10-23 09:15:00,0.92672,0.92739,0.92649,0.92701,899200000.0
2009-10-23 09:30:00,0.92696,0.92706,0.92644,0.92704,704640000.0
2009-10-23 09:45:00,0.92698,0.92734,0.92634,0.92634,969690000.0
2009-10-23 10:00:00,0.92631,0.92665,0.92514,0.92526,942410000.0
2009-10-23 10:15:00,0.92529,0.92579,0.92396,0.92416,812230000.0
2009-10-23 10:30:00,0.92406,0.92538,0.92321,0.92529,1485530000.0
2009-10-23 10:45:00,0.92526,0.92548,0.92356,0.92456,1193930000.0
2009-10-23 11:00:00,0.92451,0.92599,0.92358,0.92584,1030740000.0
2009-10-23 11:15:00,0.92581,0.92641,0.92566,0.92626,843220000.0
2009-10-23 11:30:00,0.92629,0.92726,0.92608,0.92713,678880000.0
2009-10-23 11:45:00,0.92716,0.92729,0.92656,0.92696,537750000.0
2009-10-23 12:00:00,0.92699,0.92766,0.92602,0.92636,1025370000.0
2009-10-23 12:15:00,0.92642,0.92664,0.92576,0.92606,647230000.0
2009-10-23 12:30:00,0.92598,0.92636,0.92481,0.92496,989840000.0
2009-10-23 12:45:00,0.92491,0.92518,0.92406,0.92461,921730000.0
2009-10-23 13:00:00,0.92464,0.92576,0.92456,0.92556,575670000.0
2009-10-23 13:15:00,0.92554,0.92566,0.92476,0.92546,566960000.0
2009-10-23 13:30:00,0.92541,0.92596,0.92526,0.92551,530330000.0
2009-10-23 13:45:00,0.92552,0.92601,0.92546,0.92596,439150000.0
2009-10-23 14:00:00,0.92592,0.92601,0.92486,0.92533,484230000.0
2009-10-23 14:15:00,0.92526,0.92601,0.92501,0.92586,544860000.0
2009-10-23 14:30:00,0.92591,0.92766,0.92591,0.92686,967160000.0
2009-10-23 14:45:00,0.92689,0.92701,0.9263,0.92656,462640000.0
2009-10-23 15:00:00,0.92646,0.92718,0.92581,0.92626,930120000.0
2009-10-23 15:15:00,0.92622,0.92766,0.92613,0.92711,887960000.0
2009-10-23 15:30:00,0.92718,0.92776,0.92556,0.92566,1912150000.0
2009-10-23 15:45:00,0.92561,0.92681,0.92516,0.92634,1461730000.0
2009-10-23 16:00:00,0.9265,0.92759,0.92306,0.92361,2004000000.0
2009-10-23 16:15:00,0.92356,0.92556,0.92306,0.92551,1444040000.0
2009-10-23 16:30:00,0.92548,0.92551,0.92397,0.92408,1210530000.0
2009-10-23 16:45:00,0.92418,0.92489,0.92381,0.92466,1168220000.0
2009-10-23 17:00:00,0.92461,0.92526,0.92421,0.92456,986470000.0
2009-10-23 17:15:00,0.9246,0.92461,0.92266,0.9238,924000000.0
2009-10-23 17:30:00,0.92375,0.92472,0.9231,0.9245,1104450000.0
2009-10-23 17:45:00,0.92455,0.92554,0.92399,0.92531,907500000.0
2009-10-23 18:00:00,0.92535,0.92681,0.92481,0.92486,845940000.0
2009-10-23 18:15:00,0.92484,0.92497,0.92416,0.92466,504450000.0
2009-10-23 18:30:00,0.92461,0.92571,0.92426,0.92566,385330000.0
2009-10-23 18:45:00,0.92571,0.92636,0.92431,0.92456,557700000.0
2009-10-23 19:00:00,0.92451,0.92511,0.92391,0.92466,555740000.0
2009-10-23 19:15:00,0.92468,0.92501,0.92341,0.92356,489980000.0
2009-10-23 19:30:00,0.92351,0.92356,0.92155,0.92223,1000520000.0
2009-10-23 19:45:00,0.92229,0.92291,0.92176,0.92236,386260000.0
2009-10-23 20:00:00,0.92231,0.92246,0.9207,0.92232,682390000.0
2009-10-23 20:15:00,0.92229,0.92308,0.92205,0.92234,509700000.0
2009-10-23 20:30:00,0.92229,0.92297,0.92183,0.92233,425030000.0
2009-10-23 20:45:00,0.92234,0.92288,0.92104,0.92139,547080000.0
2009-10-23 21:00:00,0.92137,0.92246,0.92102,0.92236,446560000.0
2009-10-23 21:15:00,0.92231,0.92242,0.92036,0.92056,380920000.0
2009-10-23 21:30:00,0.92051,0.92089,0.91986,0.92089,536570000.0
2009-10-23 21:45:00,0.92095,0.92261,0.92089,0.92211,416850000.0
2009-10-23 22:00:00,0.92216,0.92216,0.9218,0.922,172870000.0
2009-10-23 22:15:00,0.92198,0.92239,0.9219,0.92229,191250000.0
2009-10-23 22:30:00,0.92233,0.92346,0.92231,0.9227,191250000.0
2009-10-23 22:45:00,0.92271,0.92291,0.92162,0.9222,191250000.0
2009-10-26 00:00:00,0.9205,0.92154,0.92044,0.92077,106770000.0
2009-10-26 00:15:00,0.92082,0.92169,0.92052,0.92145,64610000.0
2009-10-26 00:30:00,0.92139,0.92154,0.92068,0.92078,120350000.0
2009-10-26 00:45:00,0.92075,0.92199,0.92054,0.92164,134420000.0
2009-10-26 01:00:00,0.92163,0.92175,0.9208,0.92164,166050000.0
2009-10-26 01:15:00,0.9216,0.9218,0.92032,0.92106,262770000.0
2009-10-26 01:30:00,0.92108,0.92136,0.92057,0.9208,353310000.0
2009-10-26 01:45:00,0.92074,0.92165,0.92055,0.9211,342150000.0
2009-10-26 02:00:00,0.92116,0.92158,0.92003,0.92035,380700000.0
2009-10-26 02:15:00,0.9203,0.92173,0.9203,0.92162,387830000.0
2009-10-26 02:30:00,0.92152,0.92188,0.91907,0.92188,691570000.0
2009-10-26 02:45:00,0.92183,0.92326,0.92183,0.92312,546880000.0
2009-10-26 03:00:00,0.92313,0.92457,0.92257,0.92415,518400000.0
2009-10-26 03:15:00,0.9241,0.92505,0.9239,0.924,425590000.0
2009-10-26 03:30:00,0.92395,0.92468,0.92375,0.92453,373580000.0
2009-10-26 03:45:00,0.92454,0.92616,0.92436,0.92606,381970000.0
2009-10-26 04:00:00,0.92611,0.92762,0.92606,0.92674,463950000.0
2009-10-26 04:15:00,0.92678,0.9276,0.9265,0.9265,422370000.0
2009-10-26 04:30:00,0.92655,0.92665,0.92413,0.9242,262930000.0
2009-10-26 04:45:00,0.92575,0.92616,0.92431,0.92611,257040000.0
2009-10-26 05:00:00,0.92613,0.92613,0.92516,0.92531,219460000.0
2009-10-26 05:15:00,0.92532,0.92546,0.92436,0.92456,200150000.0
2009-10-26 05:30:00,0.92441,0.92466,0.9234,0.92429,212110000.0
2009-10-26 05:45:00,0.92434,0.92478,0.92324,0.92454,268630000.0
2009-10-26 06:00:00,0.92451,0.92454,0.92379,0.92413,368330000.0
2009-10-26 06:15:00,0.92409,0.92456,0.92324,0.92363,244320000.0
2009-10-26 06:30:00,0.92358,0.92379,0.92291,0.92331,307370000.0
2009-10-26 06:45:00,0.92336,0.92438,0.92306,0.92433,328130000.0
2009-10-26 07:00:00,0.92428,0.92469,0.92341,0.92361,380520000.0
2009-10-26 07:15:00,0.92357,0.92391,0.92331,0.92368,225740000.0
2009-10-26 07:30:00,0.92363,0.92378,0.92281,0.92281,201920000.0
2009-10-26 07:45:00,0.92282,0.9243,0.92273,0.92311,295410000.0
2009-10-26 08:00:00,0.92316,0.92534,0.92316,0.92361,115810000.0
2009-10-26 08:15:00,0.92371,0.92489,0.92371,0.92416,116140000.0
2009-10-26 08:30:00,0.92411,0.92428,0.92341,0.92371,142010000.0
2009-10-26 08:45:00,0.92386,0.92576,0.92384,0.92576,334320000.0
2009-10-26 09:00:00,0.92571,0.92606,0.92441,0.92466,604770000.0
2009-10-26 09:15:00,0.92467,0.92496,0.92401,0.92461,748020000.0
2009-10-26 09:30:00,0.92456,0.92461,0.92338,0.92374,574910000.0
2009-10-26 09:45:00,0.92376,0.92506,0.92368,0.92457,507830000.0
2009-10-26 10:00:00,0.92452,0.92571,0.92387,0.92391,853190000.0
2009-10-26 10:15:00,0.92386,0.92446,0.92376,0.92416,626990000.0
2009-10-26 10:30:00,0.92417,0.92496,0.92386,0.92466,674530000.0
2009-10-26 10:45:00,0.92461,0.92501,0.92408,0.92431,422940000.0
2009-10-26 11:00:00,0.92426,0.92536,0.92407,0.92486,475380000.0
2009-10-26 11:15:00,0.92491,0.92611,0.92411,0.92471,357400000.0
2009-10-26 11:30:00,0.92466,0.92586,0.92466,0.92551,468810000.0
2009-10-26 11:45:00,0.92546,0.92609,0.92504,0.92594,323460000.0
2009-10-26 12:00:00,0.92599,0.92626,0.92566,0.92611,251380000.0
2009-10-26 12:15:00,0.92606,0.92621,0.92551,0.92576,240600000.0
2009-10-26 12:30:00,0.92571,0.92611,0.92516,0.92531,184570000.0
2009-10-26 12:45:00,0.92526,0.92531,0.92378,0.92451,295080000.0
2009-10-26 13:00:00,0.92456,0.92491,0.92381,0.92416,511240000.0
2009-10-26 13:15:00,0.92421,0.92479,0.92411,0.92459,289250000.0
2009-10-26 13:30:00,0.92454,0.92459,0.92291,0.92296,383320000.0
2009-10-26 13:45:00,0.92411,0.92421,0.92281,0.92281,421860000.0
2009-10-26 14:00:00,0.92282,0.92356,0.92256,0.92301,441360000.0
2009-10-26 14:15:00,0.92298,0.92326,0.92251,0.92321,431670000.0
2009-10-26 14:30:00,0.92318,0.9254,0.92251,0.92497,512540000.0
2009-10-26 14:45:00,0.92293,0.92416,0.92268,0.92361,507650000.0
2009-10-26 15:00:00,0.92366,0.92521,0.92361,0.92396,681990000.0
2009-10-26 15:15:00,0.92404,0.92461,0.92307,0.92341,621840000.0
2009-10-26 15:30:00,0.92346,0.92551,0.92346,0.92501,1220190000.0
2009-10-26 15:45:00,0.92502,0.92646,0.92469,0.92496,1123430000.0
2009-10-26 16:00:00,0.92491,0.92541,0.92434,0.92459,1104790000.0
2009-10-26 16:15:00,0.92464,0.92504,0.92341,0.92347,781100000.0
2009-10-26 16:30:00,0.92346,0.92409,0.92291,0.92326,997160000.0
2009-10-26 16:45:00,0.9233,0.92361,0.92271,0.92311,907010000.0
2009-10-26 17:00:00,0.92306,0.92406,0.92209,0.92214,1093510000.0
2009-10-26 17:15:00,0.92219,0.92246,0.92103,0.92134,1765900000.0
2009-10-26 17:30:00,0.92131,0.92199,0.91956,0.92133,2560340000.0
2009-10-26 17:45:00,0.92129,0.92211,0.91974,0.91992,1681160000.0
2009-10-26 18:00:00,0.91989,0.92059,0.91721,0.91954,2469730000.0
2009-10-26 18:15:00,0.91957,0.92051,0.91847,0.91922,1152870000.0
2009-10-26 18:30:00,0.9191,0.91996,0.91891,0.91901,1070610000.0
2009-10-26 18:45:00,0.91896,0.91983,0.91739,0.91944,1093560000.0
2009-10-26 19:00:00,0.91949,0.91987,0.91726,0.91806,872330000.0
2009-10-26 19:15:00,0.91811,0.91821,0.91498,0.91597,1287840000.0
2009-10-26 19:30:00,0.91602,0.91657,0.91516,0.91611,697170000.0
2009-10-26 19:45:00,0.91606,0.91646,0.91526,0.91571,490080000.0
2009-10-26 20:00:00,0.91566,0.91626,0.91506,0.91551,527560000.0
2009-10-26 20:15:00,0.91546,0.91566,0.91351,0.91391,876960000.0
2009-10-26 20:30:00,0.9139,0.9139,0.91246,0.91296,1036170000.0
2009-10-26 20:45:00,0.91291,0.91456,0.91266,0.914,629030000.0
2009-10-26 21:00:00,0.91458,0.91522,0.91341,0.91361,311750000.0
2009-10-26 21:15:00,0.91356,0.91456,0.9133,0.91341,405600000.0
2009-10-26 21:30:00,0.91346,0.91381,0.91306,0.91381,302660000.0
2009-10-26 21:45:00,0.91382,0.91546,0.91382,0.91466,454900000.0
2009-10-26 22:00:00,0.91471,0.91538,0.91471,0.91538,341440000.0
2009-10-26 22:15:00,0.91536,0.91629,0.91531,0.91624,213640000.0
2009-10-26 22:30:00,0.91615,0.91651,0.91531,0.91556,171990000.0
2009-10-26 22:45:00,0.91557,0.91629,0.91494,0.91592,208450000.0
2009-10-26 23:00:00,0.91594,0.91699,0.91554,0.91674,148970000.0
2009-10-26 23:15:00,0.91592,0.91662,0.91586,0.91627,107580000.0
2009-10-26 23:30:00,0.91631,0.91703,0.91611,0.91703,252750000.0
2009-10-26 23:45:00,0.9164,0.9169,0.9162,0.91685,85010000.0
2009-10-27 00:00:00,0.9169,0.91704,0.91569,0.91682,79540000.0
2009-10-27 00:15:00,0.91552,0.91716,0.91528,0.91701,111660000.0
2009-10-27 00:30:00,0.91691,0.91751,0.91463,0.91477,102750000.0
2009-10-27 00:45:00,0.91482,0.91704,0.91482,0.9159,233850000.0
2009-10-27 01:00:00,0.91593,0.91612,0.9154,0.91569,204350000.0
2009-10-27 01:15:00,0.9157,0.91615,0.91495,0.91495,287250000.0
2009-10-27 01:30:00,0.915,0.91833,0.91455,0.91486,242280000.0
2009-10-27 01:45:00,0.91488,0.91602,0.91488,0.91577,260190000.0
2009-10-27 02:00:00,0.91587,0.91625,0.91529,0.91578,391580000.0
2009-10-27 02:15:00,0.91576,0.91758,0.91566,0.91696,664610000.0
2009-10-27 02:30:00,0.91699,0.91876,0.91691,0.91861,572640000.0
2009-10-27 02:45:00,0.91864,0.91871,0.9169,0.91733,609780000.0
2009-10-27 03:00:00,0.91738,0.91738,0.9165,0.9171,436790000.0
2009-10-27 03:15:00,0.91706,0.9172,0.91645,0.91696,440120000.0
2009-10-27 03:30:00,0.917,0.91739,0.91635,0.91675,386900000.0
2009-10-27 03:45:00,0.91679,0.91793,0.91639,0.91653,402740000.0
2009-10-27 04:00:00,0.91804,0.91804,0.91598,0.91683,253660000.0
2009-10-27 04:15:00,0.91678,0.9188,0.91613,0.91628,236370000.0
2009-10-27 04:30:00,0.91633,0.91813,0.91633,0.91771,491580000.0
2009-10-27 04:45:00,0.91768,0.91836,0.91758,0.91811,415600000.0
2009-10-27 05:00:00,0.91806,0.9192,0.91781,0.91864,368990000.0
2009-10-27 05:15:00,0.91865,0.91906,0.91824,0.91861,347250000.0
2009-10-27 05:30:00,0.91866,0.91886,0.91824,0.91849,367170000.0
2009-10-27 05:45:00,0.91854,0.91891,0.91824,0.91851,372560000.0
2009-10-27 06:00:00,0.91846,0.91876,0.91816,0.91846,305640000.0
2009-10-27 06:15:00,0.91841,0.91846,0.91756,0.91761,313230000.0
2009-10-27 06:30:00,0.91756,0.91854,0.91741,0.91829,455730000.0
2009-10-27 06:45:00,0.91832,0.91901,0.9178,0.91881,431970000.0
2009-10-27 07:00:00,0.91876,0.91891,0.91831,0.91836,319180000.0
2009-10-27 07:15:00,0.91831,0.91853,0.91766,0.91828,552450000.0
2009-10-27 07:30:00,0.91994,0.91995,0.91803,0.91883,405040000.0
2009-10-27 07:45:00,0.91878,0.91893,0.91816,0.91846,268720000.0
2009-10-27 08:00:00,0.91841,0.92144,0.91831,0.91906,580740000.0
2009-10-27 08:15:00,0.91901,0.92055,0.91897,0.91988,533360000.0
2009-10-27 08:30:00,0.91989,0.92005,0.91948,0.92,291780000.0
2009-10-27 08:45:00,0.91998,0.92176,0.91898,0.92068,1099280000.0
2009-10-27 09:00:00,0.92063,0.92155,0.91981,0.92,1057270000.0
2009-10-27 09:15:00,0.91995,0.92075,0.9197,0.9202,683960000.0
2009-10-27 09:30:00,0.92021,0.92101,0.91941,0.91951,771650000.0
2009-10-27 09:45:00,0.91949,0.91981,0.91744,0.91781,988980000.0
2009-10-27 10:00:00,0.91784,0.91866,0.91706,0.91791,1251650000.0
2009-10-27 10:15:00,0.91796,0.91816,0.91676,0.91721,1014850000.0
2009-10-27 10:30:00,0.91716,0.91728,0.91626,0.91671,1194390000.0
2009-10-27 10:45:00,0.91675,0.91726,0.91596,0.91696,1024660000.0
2009-10-27 11:00:00,0.91701,0.91814,0.91676,0.91701,952290000.0
2009-10-27 11:15:00,0.91696,0.91766,0.91676,0.91716,632540000.0
2009-10-27 11:30:00,0.91707,0.91801,0.91668,0.91756,756340000.0
2009-10-27 11:45:00,0.91751,0.91831,0.91741,0.91811,825710000.0
2009-10-27 12:00:00,0.91814,0.91921,0.91814,0.91856,746060000.0
2009-10-27 12:15:00,0.91861,0.91916,0.91806,0.91849,582110000.0
2009-10-27 12:30:00,0.91854,0.91899,0.91826,0.91856,381410000.0
2009-10-27 12:45:00,0.91863,0.91921,0.91775,0.91821,505730000.0
2009-10-27 13:00:00,0.91824,0.91896,0.91803,0.91831,593310000.0
2009-10-27 13:15:00,0.91826,0.91926,0.91806,0.91906,560860000.0
2009-10-27 13:30:00,0.91911,0.91946,0.91761,0.91776,673430000.0
2009-10-27 13:45:00,0.91772,0.91841,0.91741,0.91827,636950000.0
2009-10-27 14:00:00,0.91826,0.91841,0.91623,0.91678,820050000.0
2009-10-27 14:15:00,0.91676,0.91726,0.91601,0.91626,887870000.0
2009-10-27 14:30:00,0.91631,0.91806,0.91622,0.91756,943860000.0
2009-10-27 14:45:00,0.91751,0.91836,0.91716,0.91791,690740000.0
2009-10-27 15:00:00,0.91796,0.91901,0.91796,0.91806,966460000.0
2009-10-27 15:15:00,0.9181,0.91816,0.91637,0.91696,1048960000.0
2009-10-27 15:30:00,0.91691,0.91796,0.91617,0.91666,1985380000.0
2009-10-27 15:45:00,0.91671,0.91801,0.91604,0.91632,1651140000.0
2009-10-27 16:00:00,0.91629,0.91629,0.91376,0.91601,2666060000.0
2009-10-27 16:15:00,0.91607,0.91671,0.91411,0.91671,1809460000.0
2009-10-27 16:30:00,0.9166,0.91766,0.91576,0.91716,1493910000.0
2009-10-27 16:45:00,0.91721,0.91761,0.91568,0.91636,1218930000.0
2009-10-27 17:00:00,0.91641,0.91706,0.91531,0.91661,1314160000.0
2009-10-27 17:15:00,0.91656,0.91764,0.91606,0.91764,1259960000.0
2009-10-27 17:30:00,0.91761,0.91832,0.91736,0.91801,1309150000.0
2009-10-27 17:45:00,0.91796,0.91836,0.91605,0.91615,1020570000.0
2009-10-27 18:00:00,0.91605,0.91645,0.91545,0.91595,915310000.0
2009-10-27 18:15:00,0.9159,0.91645,0.9147,0.9148,778320000.0
2009-10-27 18:30:00,0.91475,0.91556,0.91358,0.91546,807050000.0
2009-10-27 18:45:00,0.91541,0.91596,0.91404,0.91406,629050000.0
2009-10-27 19:00:00,0.91401,0.91556,0.91356,0.91431,1096750000.0
2009-10-27 19:15:00,0.91426,0.91426,0.91301,0.91376,605160000.0
2009-10-27 19:30:00,0.91381,0.91451,0.91321,0.91381,678500000.0
2009-10-27 19:45:00,0.91376,0.91406,0.91321,0.91361,468360000.0
2009-10-27 20:00:00,0.91356,0.91366,0.91211,0.91326,1085720000.0
2009-10-27 20:15:00,0.91331,0.91612,0.91326,0.91525,828290000.0
2009-10-27 20:30:00,0.91529,0.91614,0.91479,0.91604,514460000.0
2009-10-27 20:45:00,0.91606,0.91741,0.91586,0.91701,501120000.0
2009-10-27 21:00:00,0.91696,0.91731,0.91609,0.91696,472700000.0
2009-10-27 21:15:00,0.91688,0.91701,0.91494,0.91621,271270000.0
2009-10-27 21:30:00,0.91624,0.91651,0.91451,0.91591,635560000.0
2009-10-27 21:45:00,0.91593,0.91613,0.91428,0.91451,762990000.0
2009-10-27 22:00:00,0.91452,0.91516,0.91452,0.91481,401500000.0
2009-10-27 22:15:00,0.91482,0.91583,0.91441,0.91506,405140000.0
2009-10-27 22:30:00,0.91501,0.91653,0.91501,0.91617,297930000.0
2009-10-27 22:45:00,0.91622,0.91678,0.91615,0.91642,132410000.0
2009-10-27 23:00:00,0.91668,0.91668,0.91564,0.91649,188570000.0
2009-10-27 23:15:00,0.91646,0.9166,0.9158,0.91659,162020000.0
2009-10-27 23:30:00,0.91597,0.91677,0.91595,0.91651,112180000.0
2009-10-27 23:45:00,0.91643,0.91711,0.91619,0.91676,130900000.0
2009-10-28 00:00:00,0.91671,0.91691,0.91624,0.91626,41350000.0
2009-10-28 00:15:00,0.91642,0.91671,0.91618,0.9165,34600000.0
2009-10-28 00:30:00,0.91661,0.91742,0.91646,0.91725,116460000.0
2009-10-28 00:45:00,0.91668,0.91732,0.91606,0.91621,122320000.0
2009-10-28 01:00:00,0.91626,0.91759,0.91621,0.91626,290330000.0
2009-10-28 01:15:00,0.91631,0.91788,0.91626,0.91652,151190000.0
2009-10-28 01:30:00,0.91661,0.91838,0.91646,0.91728,191690000.0
2009-10-28 01:45:00,0.91733,0.91759,0.91404,0.91759,171630000.0
2009-10-28 02:00:00,0.91768,0.91847,0.9174,0.9176,506650000.0
2009-10-28 02:15:00,0.91764,0.91854,0.91694,0.91769,733990000.0
2009-10-28 02:30:00,0.91834,0.92057,0.91315,0.91379,2087580000.0
2009-10-28 02:45:00,0.91385,0.91526,0.91351,0.91426,1273660000.0
2009-10-28 03:00:00,0.9143,0.91528,0.91354,0.91396,840300000.0
2009-10-28 03:15:00,0.91391,0.91463,0.91266,0.91431,810330000.0
2009-10-28 03:30:00,0.91426,0.91516,0.91383,0.91383,671710000.0
2009-10-28 03:45:00,0.91378,0.91449,0.91306,0.91449,326360000.0
2009-10-28 04:00:00,0.91451,0.91503,0.91371,0.91407,724150000.0
2009-10-28 04:15:00,0.91411,0.91451,0.91328,0.91398,464220000.0
2009-10-28 04:30:00,0.91393,0.91476,0.91337,0.91337,457970000.0
2009-10-28 04:45:00,0.91336,0.91366,0.90968,0.91073,1152330000.0
2009-10-28 05:00:00,0.91069,0.91135,0.91015,0.91055,839340000.0
2009-10-28 05:15:00,0.9105,0.91241,0.91045,0.91241,803820000.0
2009-10-28 05:30:00,0.91243,0.91256,0.90971,0.90971,568260000.0
2009-10-28 05:45:00,0.90966,0.91007,0.90832,0.90931,732630000.0
2009-10-28 06:00:00,0.90934,0.90946,0.90715,0.9073,665320000.0
2009-10-28 06:15:00,0.90725,0.90858,0.90725,0.90801,632610000.0
2009-10-28 06:30:00,0.90805,0.90876,0.90786,0.90864,384630000.0
2009-10-28 06:45:00,0.90863,0.90926,0.90859,0.90912,295590000.0
2009-10-28 07:00:00,0.90911,0.90957,0.90901,0.90951,321310000.0
2009-10-28 07:15:00,0.90956,0.91071,0.90896,0.90906,228300000.0
2009-10-28 07:30:00,0.90898,0.90998,0.90896,0.90998,330340000.0
2009-10-28 07:45:00,0.90999,0.91083,0.90994,0.91078,468120000.0
2009-10-28 08:00:00,0.91074,0.91143,0.91054,0.91065,444040000.0
2009-10-28 08:15:00,0.91064,0.91084,0.91011,0.91031,346570000.0
2009-10-28 08:30:00,0.91036,0.91108,0.91026,0.91069,207050000.0
2009-10-28 08:45:00,0.91066,0.91357,0.91066,0.91261,760850000.0
2009-10-28 09:00:00,0.91259,0.91286,0.91171,0.91176,556260000.0
2009-10-28 09:15:00,0.91181,0.91211,0.90909,0.91111,427080000.0
2009-10-28 09:30:00,0.91097,0.91186,0.91066,0.91176,421320000.0
2009-10-28 09:45:00,0.91173,0.91206,0.91086,0.91131,461370000.0
2009-10-28 10:00:00,0.91134,0.91136,0.90826,0.90856,1314200000.0
2009-10-28 10:15:00,0.90851,0.90986,0.90831,0.90946,1084990000.0
2009-10-28 10:30:00,0.90941,0.91046,0.90892,0.90901,1180710000.0
2009-10-28 10:45:00,0.90897,0.90938,0.90746,0.90771,1359010000.0
2009-10-28 11:00:00,0.90774,0.90799,0.90551,0.90598,1829660000.0
2009-10-28 11:15:00,0.90599,0.90634,0.90446,0.9048,1591170000.0
2009-10-28 11:30:00,0.90485,0.90536,0.90366,0.90521,1399240000.0
2009-10-28 11:45:00,0.90526,0.90536,0.90368,0.90473,957060000.0
2009-10-28 12:00:00,0.90471,0.90581,0.90464,0.90561,1367710000.0
2009-10-28 12:15:00,0.90564,0.90589,0.9038,0.90421,966020000.0
2009-10-28 12:30:00,0.90422,0.90486,0.90367,0.90431,842050000.0
2009-10-28 12:45:00,0.9043,0.90486,0.90351,0.90431,601630000.0
2009-10-28 13:00:00,0.90426,0.90521,0.90311,0.90316,772670000.0
2009-10-28 13:15:00,0.90317,0.90396,0.90271,0.90281,722190000.0
2009-10-28 13:30:00,0.90279,0.90361,0.90246,0.90266,890180000.0
2009-10-28 13:45:00,0.90271,0.90436,0.90246,0.90427,819200000.0
2009-10-28 14:00:00,0.90428,0.90496,0.90346,0.90471,847940000.0
2009-10-28 14:15:00,0.90473,0.90557,0.90419,0.90473,803350000.0
2009-10-28 14:30:00,0.90474,0.90636,0.90365,0.90616,1389100000.0
2009-10-28 14:45:00,0.90624,0.90756,0.90616,0.90736,978360000.0
2009-10-28 15:00:00,0.90741,0.90746,0.90536,0.90544,1061120000.0
2009-10-28 15:15:00,0.90546,0.90673,0.90538,0.90641,795870000.0
2009-10-28 15:30:00,0.90636,0.90738,0.90561,0.90726,1856980000.0
2009-10-28 15:45:00,0.90728,0.90766,0.90481,0.90509,1699170000.0
2009-10-28 16:00:00,0.90481,0.90596,0.90261,0.90531,2579550000.0
2009-10-28 16:15:00,0.90526,0.90546,0.90411,0.90419,1547590000.0
2009-10-28 16:30:00,0.90421,0.90482,0.90346,0.90422,1705100000.0
2009-10-28 16:45:00,0.90421,0.90426,0.90139,0.90234,2206200000.0
2009-10-28 17:00:00,0.90231,0.90334,0.90156,0.90288,1331970000.0
2009-10-28 17:15:00,0.90294,0.90389,0.90261,0.90316,1684860000.0
2009-10-28 17:30:00,0.90323,0.90346,0.90181,0.90236,1380960000.0
2009-10-28 17:45:00,0.90231,0.90326,0.90116,0.90116,1325200000.0
2009-10-28 18:00:00,0.9012,0.90226,0.90106,0.90151,1292910000.0
2009-10-28 18:15:00,0.90141,0.90146,0.89855,0.89941,2035610000.0
2009-10-28 18:30:00,0.89936,0.89946,0.89706,0.89851,1943680000.0
2009-10-28 18:45:00,0.89846,0.89929,0.89659,0.89921,1967940000.0
2009-10-28 19:00:00,0.89919,0.90036,0.89851,0.90026,1433830000.0
2009-10-28 19:15:00,0.9003,0.90096,0.89861,0.89901,1284770000.0
2009-10-28 19:30:00,0.89896,0.89971,0.89837,0.89876,980000000.0
2009-10-28 19:45:00,0.89872,0.89986,0.89846,0.89936,779770000.0
2009-10-28 20:00:00,0.89931,0.89966,0.89856,0.89966,490040000.0
2009-10-28 20:15:00,0.89971,0.89976,0.89806,0.89826,497750000.0
2009-10-28 20:30:00,0.89831,0.89926,0.89786,0.89841,432590000.0
2009-10-28 20:45:00,0.89838,0.89951,0.89826,0.89866,497270000.0
2009-10-28 21:00:00,0.89856,0.89896,0.89756,0.89761,511160000.0
2009-10-28 21:15:00,0.89766,0.89816,0.89731,0.89781,372890000.0
2009-10-28 21:30:00,0.89784,0.89826,0.89626,0.89681,615910000.0
2009-10-28 21:45:00,0.89671,0.89787,0.89661,0.89733,710910000.0
2009-10-28 22:00:00,0.89748,0.89826,0.89628,0.89766,1271000000.0
2009-10-28 22:15:00,0.89761,0.89776,0.89618,0.89677,535010000.0
2009-10-28 22:30:00,0.89682,0.89886,0.89671,0.89782,300140000.0
2009-10-28 22:45:00,0.89774,0.89804,0.89612,0.89692,586460000.0
2009-10-28 23:00:00,0.89722,0.89857,0.89674,0.89727,209810000.0
2009-10-28 23:15:00,0.89817,0.89831,0.89712,0.89782,215430000.0
2009-10-28 23:30:00,0.89784,0.89901,0.89783,0.89856,266110000.0
2009-10-28 23:45:00,0.89859,0.89966,0.89777,0.89777,314030000.0
2009-10-29 00:00:00,0.89782,0.90069,0.89782,0.89821,150450000.0
2009-10-29 00:15:00,0.89827,0.90096,0.89821,0.89871,95080000.0
2009-10-29 00:30:00,0.89874,0.89975,0.89874,0.8995,177250000.0
2009-10-29 00:45:00,0.89955,0.89985,0.8991,0.8998,151900000.0
2009-10-29 01:00:00,0.89975,0.90088,0.89975,0.90066,322330000.0
2009-10-29 01:15:00,0.90067,0.90134,0.89938,0.89948,377570000.0
2009-10-29 01:30:00,0.89944,0.89989,0.899,0.89953,351140000.0
2009-10-29 01:45:00,0.89957,0.89969,0.89795,0.89824,366380000.0
2009-10-29 02:00:00,0.89819,0.89901,0.89598,0.89685,905300000.0
2009-10-29 02:15:00,0.8968,0.8969,0.89425,0.89536,1330160000.0
2009-10-29 02:30:00,0.89538,0.89708,0.89536,0.89616,851360000.0
2009-10-29 02:45:00,0.89612,0.89666,0.89576,0.89661,563930000.0
2009-10-29 03:00:00,0.89665,0.89763,0.89636,0.89711,353520000.0
2009-10-29 03:15:00,0.89712,0.89862,0.89706,0.89842,476120000.0
2009-10-29 03:30:00,0.89844,0.89852,0.89716,0.89744,546000000.0
2009-10-29 03:45:00,0.89749,0.89786,0.89651,0.89688,399750000.0
2009-10-29 04:00:00,0.89693,0.89756,0.89675,0.89733,325380000.0
2009-10-29 04:15:00,0.89728,0.89788,0.89718,0.89756,233660000.0
2009-10-29 04:30:00,0.89761,0.89861,0.89761,0.89821,340580000.0
2009-10-29 04:45:00,0.89816,0.89876,0.89804,0.89811,297850000.0
2009-10-29 05:00:00,0.89814,0.89831,0.89681,0.89728,515190000.0
2009-10-29 05:15:00,0.89723,0.89723,0.89585,0.89693,472530000.0
2009-10-29 05:30:00,0.89698,0.89809,0.89661,0.89761,403520000.0
2009-10-29 05:45:00,0.89756,0.89768,0.89656,0.89688,264060000.0
2009-10-29 06:00:00,0.89693,0.89909,0.89666,0.89706,186250000.0
2009-10-29 06:15:00,0.89701,0.89898,0.89701,0.89741,188890000.0
2009-10-29 06:30:00,0.89744,0.89932,0.89731,0.89786,151380000.0
2009-10-29 06:45:00,0.89791,0.89851,0.89779,0.89846,268830000.0
2009-10-29 07:00:00,0.89851,0.89911,0.89826,0.89871,287910000.0
2009-10-29 07:15:00,0.89869,0.89929,0.89866,0.89916,322430000.0
2009-10-29 07:30:00,0.89918,0.89936,0.89768,0.89921,196110000.0
2009-10-29 07:45:00,0.89917,0.89946,0.89841,0.89946,266910000.0
2009-10-29 08:00:00,0.89949,0.89956,0.89851,0.89906,458460000.0
2009-10-29 08:15:00,0.89911,0.89911,0.89806,0.89851,251230000.0
2009-10-29 08:30:00,0.89847,0.89866,0.89761,0.89781,284100000.0
2009-10-29 08:45:00,0.89776,0.90132,0.89721,0.89786,358180000.0
2009-10-29 09:00:00,0.89791,0.89903,0.89778,0.89832,583940000.0
2009-10-29 09:15:00,0.89836,0.8988,0.89747,0.89809,548520000.0
2009-10-29 09:30:00,0.89811,0.90069,0.89806,0.90058,759650000.0
2009-10-29 09:45:00,0.90053,0.90206,0.90039,0.90076,1070800000.0
2009-10-29 10:00:00,0.90071,0.90116,0.89921,0.90086,1098910000.0
2009-10-29 10:15:00,0.90087,0.90366,0.90087,0.90306,1479680000.0
2009-10-29 10:30:00,0.90301,0.90301,0.90226,0.90226,807350000.0
2009-10-29 10:45:00,0.90221,0.90472,0.90206,0.90326,1465700000.0
2009-10-29 11:00:00,0.90316,0.90446,0.9027,0.90371,805940000.0
2009-10-29 11:15:00,0.90376,0.90441,0.90336,0.90426,925020000.0
2009-10-29 11:30:00,0.90421,0.90441,0.90301,0.90321,747480000.0
2009-10-29 11:45:00,0.90326,0.90531,0.90296,0.90506,1015540000.0
2009-10-29 12:00:00,0.90501,0.90566,0.90471,0.90541,721730000.0
2009-10-29 12:15:00,0.90542,0.90581,0.90421,0.90426,596990000.0
2009-10-29 12:30:00,0.90431,0.90549,0.90431,0.90481,591450000.0
2009-10-29 12:45:00,0.90476,0.90521,0.90476,0.90486,417040000.0
2009-10-29 13:00:00,0.90481,0.90496,0.9042,0.90464,739990000.0
2009-10-29 13:15:00,0.90463,0.90468,0.90365,0.90445,705140000.0
2009-10-29 13:30:00,0.90443,0.90443,0.90336,0.90351,850370000.0
2009-10-29 13:45:00,0.90356,0.90416,0.90306,0.90356,646720000.0
2009-10-29 14:00:00,0.90359,0.90444,0.90347,0.90356,420530000.0
2009-10-29 14:15:00,0.90361,0.90416,0.90268,0.90268,701670000.0
2009-10-29 14:30:00,0.90269,0.90746,0.90269,0.90726,1779560000.0
2009-10-29 14:45:00,0.90729,0.90956,0.90718,0.90934,1650460000.0
2009-10-29 15:00:00,0.90931,0.90986,0.90761,0.90846,1182350000.0
2009-10-29 15:15:00,0.90838,0.90838,0.90716,0.90774,758880000.0
2009-10-29 15:30:00,0.90772,0.90906,0.90677,0.90747,1732310000.0
2009-10-29 15:45:00,0.90748,0.90886,0.90736,0.90866,1433190000.0
2009-10-29 16:00:00,0.90861,0.91146,0.90861,0.91041,1626760000.0
2009-10-29 16:15:00,0.91042,0.91406,0.90992,0.91391,1531960000.0
2009-10-29 16:30:00,0.91387,0.91406,0.91226,0.91238,1244850000.0
2009-10-29 16:45:00,0.91237,0.91361,0.91226,0.91346,909400000.0
2009-10-29 17:00:00,0.91347,0.91456,0.91341,0.91451,1444830000.0
2009-10-29 17:15:00,0.91452,0.91486,0.91377,0.91426,1123230000.0
2009-10-29 17:30:00,0.91427,0.91601,0.91398,0.91436,1332730000.0
2009-10-29 17:45:00,0.9143,0.91446,0.91346,0.91416,772370000.0
2009-10-29 18:00:00,0.91409,0.91596,0.91396,0.91526,971120000.0
2009-10-29 18:15:00,0.91527,0.91601,0.91502,0.91536,724270000.0
2009-10-29 18:30:00,0.91541,0.91726,0.91518,0.91656,856820000.0
2009-10-29 18:45:00,0.91661,0.91736,0.91556,0.91576,684040000.0
2009-10-29 19:00:00,0.91581,0.91597,0.91517,0.91546,637190000.0
2009-10-29 19:15:00,0.91541,0.91716,0.91527,0.91686,521490000.0
2009-10-29 19:30:00,0.91683,0.9177,0.91666,0.91746,561580000.0
2009-10-29 19:45:00,0.91752,0.91776,0.91676,0.91696,519760000.0
2009-10-29 20:00:00,0.91699,0.91716,0.91626,0.91626,423820000.0
2009-10-29 20:15:00,0.91627,0.91676,0.91578,0.91661,518880000.0
2009-10-29 20:30:00,0.91662,0.91811,0.91656,0.91766,554690000.0
2009-10-29 20:45:00,0.91761,0.91796,0.91706,0.91726,508610000.0
2009-10-29 21:00:00,0.91729,0.91786,0.91558,0.91761,374720000.0
2009-10-29 21:15:00,0.91758,0.91767,0.91651,0.91657,440690000.0
2009-10-29 21:30:00,0.91664,0.91682,0.91566,0.91571,327660000.0
2009-10-29 21:45:00,0.91566,0.91593,0.91522,0.91571,649750000.0
2009-10-29 22:00:00,0.91566,0.91586,0.91464,0.91571,298120000.0
2009-10-29 22:15:00,0.91566,0.91596,0.91534,0.91551,382420000.0
2009-10-29 22:30:00,0.91546,0.91571,0.91498,0.9155,105850000.0
2009-10-29 22:45:00,0.91506,0.91521,0.91427,0.91477,240810000.0
2009-10-29 23:00:00,0.9148,0.91629,0.91414,0.91624,137840000.0
2009-10-29 23:15:00,0.91623,0.91643,0.91537,0.91624,107190000.0
2009-10-29 23:30:00,0.91624,0.91634,0.91517,0.91555,60750000.0
2009-10-29 23:45:00,0.91561,0.91643,0.91536,0.91581,134020000.0
2009-10-30 00:00:00,0.91577,0.91636,0.91511,0.91631,145930000.0
2009-10-30 00:15:00,0.91626,0.91656,0.91532,0.91633,141430000.0
2009-10-30 00:30:00,0.91643,0.91656,0.91503,0.91656,197850000.0
2009-10-30 00:45:00,0.91651,0.91651,0.91537,0.91556,315160000.0
2009-10-30 01:00:00,0.91551,0.91586,0.91476,0.91536,289170000.0
2009-10-30 01:15:00,0.91541,0.91566,0.91481,0.91546,179500000.0
2009-10-30 01:30:00,0.91541,0.91546,0.91476,0.91501,197700000.0
2009-10-30 01:45:00,0.91506,0.91516,0.91359,0.91454,322780000.0
2009-10-30 02:00:00,0.91456,0.91456,0.91346,0.91351,402890000.0
2009-10-30 02:15:00,0.91346,0.91568,0.91346,0.91518,542780000.0
2009-10-30 02:30:00,0.91513,0.91556,0.91411,0.91471,610890000.0
2009-10-30 02:45:00,0.91473,0.91548,0.91392,0.91426,547400000.0
2009-10-30 03:00:00,0.91419,0.91456,0.91336,0.91456,640680000.0
2009-10-30 03:15:00,0.91451,0.91466,0.91396,0.91441,535580000.0
2009-10-30 03:30:00,0.91446,0.91516,0.91421,0.91501,505360000.0
2009-10-30 03:45:00,0.91496,0.91531,0.91451,0.91506,697690000.0
2009-10-30 04:00:00,0.91501,0.91526,0.91446,0.91483,679760000.0
2009-10-30 04:15:00,0.91478,0.91506,0.9138,0.91401,660900000.0
2009-10-30 04:30:00,0.91405,0.91436,0.91386,0.91396,620550000.0
2009-10-30 04:45:00,0.91401,0.91476,0.91378,0.91443,469530000.0
2009-10-30 05:00:00,0.91438,0.91672,0.91438,0.91496,233640000.0
2009-10-30 05:15:00,0.91491,0.91538,0.91463,0.91533,652460000.0
2009-10-30 05:30:00,0.91528,0.91616,0.91518,0.91592,366790000.0
2009-10-30 05:45:00,0.91588,0.91696,0.91584,0.91676,376240000.0
2009-10-30 06:00:00,0.91671,0.91726,0.91629,0.91716,203220000.0
2009-10-30 06:15:00,0.91711,0.91751,0.9164,0.91645,375830000.0
2009-10-30 06:30:00,0.9164,0.91665,0.91561,0.91605,307720000.0
2009-10-30 06:45:00,0.91606,0.91618,0.91547,0.91598,348450000.0
2009-10-30 07:00:00,0.91588,0.91671,0.91402,0.91621,328830000.0
2009-10-30 07:15:00,0.91616,0.91656,0.91574,0.91621,180290000.0
2009-10-30 07:30:00,0.91616,0.91621,0.91546,0.91556,337100000.0
2009-10-30 07:45:00,0.91551,0.91556,0.91445,0.91456,415510000.0
2009-10-30 08:00:00,0.91451,0.91474,0.91379,0.91379,206880000.0
2009-10-30 08:15:00,0.91384,0.91389,0.91291,0.91351,473620000.0
2009-10-30 08:30:00,0.91354,0.91384,0.91331,0.91346,244350000.0
2009-10-30 08:45:00,0.91341,0.91386,0.91291,0.91366,331600000.0
2009-10-30 09:00:00,0.91371,0.91371,0.91231,0.91327,597480000.0
2009-10-30 09:15:00,0.91326,0.91346,0.91226,0.91241,456950000.0
2009-10-30 09:30:00,0.91237,0.91366,0.91105,0.91111,775110000.0
2009-10-30 09:45:00,0.9111,0.91298,0.91085,0.91298,943900000.0
2009-10-30 10:00:00,0.913,0.91405,0.91225,0.9128,985570000.0
2009-10-30 10:15:00,0.91275,0.91295,0.91205,0.9128,816830000.0
2009-10-30 10:30:00,0.91285,0.91286,0.9122,0.91275,620270000.0
2009-10-30 10:45:00,0.91276,0.9145,0.91275,0.91432,979310000.0
2009-10-30 11:00:00,0.91435,0.91465,0.91355,0.9143,1248660000.0
2009-10-30 11:15:00,0.91435,0.91607,0.91415,0.91535,1424330000.0
2009-10-30 11:30:00,0.9153,0.91535,0.91405,0.91425,1121280000.0
2009-10-30 11:45:00,0.9143,0.91465,0.91385,0.91415,1230780000.0
2009-10-30 12:00:00,0.91411,0.91507,0.9137,0.91497,1695280000.0
2009-10-30 12:15:00,0.91502,0.91542,0.91445,0.91525,1246190000.0
2009-10-30 12:30:00,0.91514,0.91565,0.9141,0.91484,995380000.0
2009-10-30 12:45:00,0.91482,0.91515,0.91436,0.91486,900840000.0
2009-10-30 13:00:00,0.91481,0.91498,0.91401,0.91483,842850000.0
2009-10-30 13:15:00,0.91489,0.91508,0.91426,0.91441,807750000.0
2009-10-30 13:30:00,0.91436,0.91436,0.91206,0.91261,1181910000.0
2009-10-30 13:45:00,0.91273,0.91296,0.91101,0.91163,1025440000.0
2009-10-30 14:00:00,0.91161,0.91236,0.91133,0.91221,493380000.0
2009-10-30 14:15:00,0.91214,0.91241,0.91159,0.91159,487060000.0
2009-10-30 14:30:00,0.91152,0.91258,0.91111,0.91131,1211080000.0
2009-10-30 14:45:00,0.91128,0.91128,0.9079,0.90794,1368380000.0
2009-10-30 15:00:00,0.90799,0.90953,0.90731,0.90935,1651900000.0
2009-10-30 15:15:00,0.90944,0.91004,0.90885,0.90995,1016350000.0
2009-10-30 15:30:00,0.91,0.91229,0.90846,0.91166,2078580000.0
2009-10-30 15:45:00,0.91167,0.91234,0.90781,0.90831,2376540000.0
2009-10-30 16:00:00,0.90826,0.91016,0.90816,0.90871,1491590000.0
2009-10-30 16:15:00,0.90867,0.90881,0.90746,0.90776,1366470000.0
2009-10-30 16:30:00,0.90779,0.90836,0.90721,0.90801,1150460000.0
2009-10-30 16:45:00,0.90792,0.90924,0.90778,0.9087,908810000.0
2009-10-30 17:00:00,0.90864,0.90866,0.90519,0.90534,1433680000.0
2009-10-30 17:15:00,0.90529,0.90624,0.90455,0.90569,1562870000.0
2009-10-30 17:30:00,0.90564,0.90608,0.90361,0.90509,1583330000.0
2009-10-30 17:45:00,0.90514,0.90517,0.90229,0.90362,2321140000.0
2009-10-30 18:00:00,0.90361,0.90706,0.90329,0.90571,1912540000.0
2009-10-30 18:15:00,0.90574,0.90604,0.9021,0.90223,1202410000.0
2009-10-30 18:30:00,0.90224,0.90391,0.90124,0.90251,1537450000.0
2009-10-30 18:45:00,0.90256,0.90291,0.90001,0.90064,1345270000.0
2009-10-30 19:00:00,0.90059,0.90221,0.90057,0.90071,938260000.0
2009-10-30 19:15:00,0.90052,0.90108,0.89916,0.90071,1186980000.0
2009-10-30 19:30:00,0.90076,0.90076,0.89846,0.89996,879110000.0
2009-10-30 19:45:00,0.89991,0.90016,0.89866,0.89886,616660000.0
2009-10-30 20:00:00,0.89891,0.90096,0.89891,0.90081,656570000.0
2009-10-30 20:15:00,0.90076,0.90086,0.89981,0.90001,458560000.0
2009-10-30 20:30:00,0.89996,0.90061,0.89896,0.90011,444910000.0
2009-10-30 20:45:00,0.90016,0.90121,0.89966,0.90026,584580000.0
2009-10-30 21:00:00,0.90021,0.90021,0.89786,0.89936,957180000.0
2009-10-30 21:15:00,0.89926,0.90021,0.89876,0.89981,1122780000.0
2009-10-30 21:30:00,0.89991,0.90126,0.89981,0.90061,1162910000.0
2009-10-30 21:45:00,0.90056,0.90096,0.89998,0.90026,746220000.0
2009-10-30 22:00:00,0.90017,0.91462,0.89956,0.91459,645160000.0
2009-10-30 22:15:00,0.91459,0.91462,0.91439,0.91457,858370000.0
2009-10-30 22:30:00,0.91455,0.91462,0.91446,0.91454,693540000.0
2009-10-30 22:45:00,0.91457,0.91462,0.91425,0.9146,569890000.0
2009-11-02 00:00:00,0.89644,0.89682,0.89512,0.89512,235110000.0
2009-11-02 00:15:00,0.89507,0.89507,0.89049,0.89144,692720000.0
2009-11-02 00:30:00,0.89154,0.89179,0.89053,0.89075,360970000.0
2009-11-02 00:45:00,0.89076,0.89504,0.89074,0.89497,648120000.0
2009-11-02 01:00:00,0.895,0.89862,0.895,0.89654,1037140000.0
2009-11-02 01:15:00,0.89652,0.89767,0.89634,0.89662,535470000.0
2009-11-02 01:30:00,0.89649,0.89732,0.89587,0.89627,622350000.0
2009-11-02 01:45:00,0.89622,0.89694,0.89577,0.89657,808520000.0
2009-11-02 02:00:00,0.89654,0.90029,0.89631,0.89771,909700000.0
2009-11-02 02:15:00,0.89766,0.89931,0.89721,0.89887,705520000.0
2009-11-02 02:30:00,0.89882,0.90096,0.89872,0.90051,984710000.0
2009-11-02 02:45:00,0.90056,0.90166,0.90056,0.90121,369210000.0
2009-11-02 03:00:00,0.9012,0.90124,0.89969,0.89979,544530000.0
2009-11-02 03:15:00,0.89984,0.90009,0.89901,0.89901,409220000.0
2009-11-02 03:30:00,0.89903,0.90062,0.89898,0.89941,235150000.0
2009-11-02 03:45:00,0.89946,0.90016,0.89906,0.89941,248740000.0
2009-11-02 04:00:00,0.89946,0.90102,0.89866,0.89901,235070000.0
2009-11-02 04:15:00,0.89891,0.90073,0.89826,0.90058,487480000.0
2009-11-02 04:30:00,0.90053,0.90128,0.89986,0.90101,494180000.0
2009-11-02 04:45:00,0.90102,0.90348,0.90051,0.90056,153560000.0
2009-11-02 05:00:00,0.90061,0.90406,0.90061,0.90176,207130000.0
2009-11-02 05:15:00,0.90181,0.90228,0.90146,0.90223,214980000.0
2009-11-02 05:30:00,0.90218,0.90296,0.90126,0.90251,406170000.0
2009-11-02 05:45:00,0.90256,0.90383,0.90251,0.90376,390660000.0
2009-11-02 06:00:00,0.90379,0.90486,0.90356,0.90426,465410000.0
2009-11-02 06:15:00,0.90421,0.90481,0.90409,0.90461,209030000.0
2009-11-02 06:30:00,0.90465,0.90476,0.90351,0.90356,243280000.0
2009-11-02 06:45:00,0.90361,0.90379,0.90316,0.90341,197550000.0
2009-11-02 07:00:00,0.90336,0.90406,0.90311,0.90381,353440000.0
2009-11-02 07:15:00,0.90376,0.90426,0.90321,0.90411,288450000.0
2009-11-02 07:30:00,0.90403,0.90441,0.90386,0.90416,204560000.0
2009-11-02 07:45:00,0.90411,0.90516,0.90376,0.9047,343010000.0
2009-11-02 08:00:00,0.90468,0.90508,0.90437,0.90498,206080000.0
2009-11-02 08:15:00,0.90493,0.90518,0.90219,0.90456,264020000.0
2009-11-02 08:30:00,0.90459,0.90536,0.90456,0.90528,186570000.0
2009-11-02 08:45:00,0.90533,0.90551,0.90471,0.90551,277220000.0
2009-11-02 09:00:00,0.90556,0.90576,0.90257,0.90266,764100000.0
2009-11-02 09:15:00,0.90271,0.90408,0.90208,0.90403,813510000.0
2009-11-02 09:30:00,0.90398,0.90496,0.90396,0.90423,536840000.0
2009-11-02 09:45:00,0.90425,0.90506,0.90405,0.90405,598930000.0
2009-11-02 10:00:00,0.90406,0.90514,0.90214,0.90276,1675020000.0
2009-11-02 10:15:00,0.90274,0.90416,0.90256,0.90399,1605150000.0
2009-11-02 10:30:00,0.90395,0.90654,0.90357,0.90639,1568090000.0
2009-11-02 10:45:00,0.90638,0.90794,0.90638,0.90664,1325210000.0
2009-11-02 11:00:00,0.90665,0.90751,0.90604,0.90611,1102760000.0
2009-11-02 11:15:00,0.90613,0.90613,0.90531,0.90597,965340000.0
2009-11-02 11:30:00,0.90599,0.90718,0.90577,0.90583,853260000.0
2009-11-02 11:45:00,0.90582,0.90656,0.90541,0.90636,610410000.0
2009-11-02 12:00:00,0.90631,0.90696,0.90586,0.90611,691730000.0
2009-11-02 12:15:00,0.90616,0.90616,0.90431,0.90461,535080000.0
2009-11-02 12:30:00,0.90466,0.90521,0.90446,0.90486,428800000.0
2009-11-02 12:45:00,0.90481,0.90486,0.90396,0.90421,575640000.0
2009-11-02 13:00:00,0.90424,0.90426,0.90317,0.90351,744100000.0
2009-11-02 13:15:00,0.90356,0.90438,0.90331,0.90419,763260000.0
2009-11-02 13:30:00,0.90416,0.90487,0.90361,0.90391,545900000.0
2009-11-02 13:45:00,0.90394,0.90456,0.90336,0.90346,579820000.0
2009-11-02 14:00:00,0.90341,0.90446,0.90316,0.90441,455400000.0
2009-11-02 14:15:00,0.90436,0.90476,0.90376,0.90417,576460000.0
2009-11-02 14:30:00,0.90416,0.90516,0.90408,0.90451,561610000.0
2009-11-02 14:45:00,0.90446,0.90566,0.90381,0.90546,624610000.0
2009-11-02 15:00:00,0.90541,0.90588,0.90476,0.90491,586960000.0
2009-11-02 15:15:00,0.90494,0.90566,0.90486,0.90536,821140000.0
2009-11-02 15:30:00,0.90532,0.90562,0.90473,0.90526,741260000.0
2009-11-02 15:45:00,0.90521,0.90571,0.90416,0.90431,792600000.0
2009-11-02 16:00:00,0.90421,0.90441,0.90326,0.90361,911690000.0
2009-11-02 16:15:00,0.90357,0.90411,0.90289,0.90338,880820000.0
2009-11-02 16:30:00,0.90346,0.90466,0.90306,0.90306,1548160000.0
2009-11-02 16:45:00,0.90296,0.90521,0.90247,0.90476,1835980000.0
2009-11-02 17:00:00,0.90491,0.91066,0.90491,0.90916,2939780000.0
2009-11-02 17:15:00,0.90924,0.91171,0.90911,0.91146,2874440000.0
2009-11-02 17:30:00,0.91147,0.91216,0.90976,0.90981,1909040000.0
2009-11-02 17:45:00,0.90977,0.91036,0.90719,0.90725,2018590000.0
2009-11-02 18:00:00,0.90731,0.90831,0.90662,0.90801,2224270000.0
2009-11-02 18:15:00,0.90788,0.90901,0.90736,0.90821,1269670000.0
2009-11-02 18:30:00,0.90813,0.90882,0.90761,0.90851,1364020000.0
2009-11-02 18:45:00,0.90846,0.90886,0.90786,0.90815,930670000.0
2009-11-02 19:00:00,0.90814,0.90866,0.90661,0.90691,1008140000.0
2009-11-02 19:15:00,0.90696,0.90706,0.90456,0.90461,1375940000.0
2009-11-02 19:30:00,0.90456,0.90526,0.90246,0.90256,1508930000.0
2009-11-02 19:45:00,0.90255,0.9029,0.90016,0.9002,1565230000.0
2009-11-02 20:00:00,0.90026,0.90257,0.90006,0.90186,964310000.0
2009-11-02 20:15:00,0.90184,0.90291,0.90071,0.90176,1020810000.0
2009-11-02 20:30:00,0.90171,0.90176,0.89966,0.90051,547230000.0
2009-11-02 20:45:00,0.90046,0.90106,0.89891,0.89906,787680000.0
2009-11-02 21:00:00,0.89911,0.89978,0.89826,0.89946,909530000.0
2009-11-02 21:15:00,0.89941,0.90146,0.89901,0.90136,933820000.0
2009-11-02 21:30:00,0.90141,0.90261,0.90081,0.90191,857420000.0
2009-11-02 21:45:00,0.90196,0.90276,0.90119,0.90126,722140000.0
2009-11-02 22:00:00,0.90131,0.90261,0.90126,0.90176,807150000.0
2009-11-02 22:15:00,0.90181,0.90184,0.90066,0.90132,1058130000.0
2009-11-02 22:30:00,0.90126,0.90396,0.90121,0.90371,846640000.0
2009-11-02 22:45:00,0.90366,0.90381,0.90298,0.90356,837450000.0
2009-11-02 23:00:00,0.90351,0.90386,0.90318,0.90386,206950000.0
2009-11-02 23:15:00,0.90376,0.90396,0.90268,0.9037,335100000.0
2009-11-02 23:30:00,0.90288,0.9037,0.90288,0.90331,214850000.0
2009-11-02 23:45:00,0.90391,0.9042,0.90321,0.90374,272110000.0
2009-11-03 00:00:00,0.90364,0.90525,0.90323,0.90352,121380000.0
2009-11-03 00:15:00,0.90337,0.90536,0.90337,0.90491,103470000.0
2009-11-03 00:30:00,0.90492,0.90499,0.90364,0.90395,177660000.0
2009-11-03 00:45:00,0.90399,0.90503,0.90387,0.90452,110330000.0
2009-11-03 01:00:00,0.90451,0.90551,0.90438,0.90531,185120000.0
2009-11-03 01:15:00,0.90758,0.90775,0.90486,0.90772,126430000.0
2009-11-03 01:30:00,0.90506,0.90783,0.90466,0.90484,85100000.0
2009-11-03 01:45:00,0.90485,0.90787,0.90473,0.90499,118920000.0
2009-11-03 02:00:00,0.90506,0.90775,0.90501,0.90767,691550000.0
2009-11-03 02:15:00,0.90765,0.90832,0.90748,0.90776,566950000.0
2009-11-03 02:30:00,0.90771,0.90816,0.90698,0.90776,210700000.0
2009-11-03 02:45:00,0.90771,0.90806,0.90736,0.90781,376610000.0
2009-11-03 03:00:00,0.90776,0.90834,0.90721,0.90761,441740000.0
2009-11-03 03:15:00,0.90766,0.90776,0.90681,0.90736,541960000.0
2009-11-03 03:30:00,0.90731,0.90803,0.90672,0.90751,335990000.0
2009-11-03 03:45:00,0.90748,0.90806,0.90746,0.90771,255480000.0
2009-11-03 04:00:00,0.90775,0.90859,0.90761,0.90801,216380000.0
2009-11-03 04:15:00,0.908,0.90876,0.90769,0.90776,289070000.0
2009-11-03 04:30:00,0.90766,0.90798,0.90327,0.90791,430880000.0
2009-11-03 04:45:00,0.90786,0.90806,0.90406,0.90783,317190000.0
2009-11-03 05:00:00,0.90784,0.90906,0.90784,0.90858,323510000.0
2009-11-03 05:15:00,0.90853,0.90908,0.90512,0.90888,795340000.0
2009-11-03 05:30:00,0.90879,0.90879,0.90236,0.90436,2125920000.0
2009-11-03 05:45:00,0.90439,0.90581,0.90228,0.90228,818740000.0
2009-11-03 06:00:00,0.90238,0.90342,0.90208,0.90336,733550000.0
2009-11-03 06:15:00,0.90333,0.90456,0.90149,0.90151,526490000.0
2009-11-03 06:30:00,0.90133,0.90182,0.90058,0.90136,587370000.0
2009-11-03 06:45:00,0.90134,0.90201,0.90111,0.90153,310620000.0
2009-11-03 07:00:00,0.90144,0.90277,0.90136,0.90228,317480000.0
2009-11-03 07:15:00,0.90233,0.90243,0.90146,0.90161,262940000.0
2009-11-03 07:30:00,0.90156,0.90289,0.9013,0.90191,286250000.0
2009-11-03 07:45:00,0.90187,0.90343,0.90186,0.90319,513260000.0
2009-11-03 08:00:00,0.90316,0.90379,0.90256,0.90276,432790000.0
2009-11-03 08:15:00,0.90271,0.90306,0.90236,0.90258,279450000.0
2009-11-03 08:30:00,0.90263,0.90298,0.90243,0.90293,169880000.0
2009-11-03 08:45:00,0.90298,0.90328,0.90104,0.90105,603530000.0
2009-11-03 09:00:00,0.90104,0.90105,0.89898,0.89906,1294400000.0
2009-11-03 09:15:00,0.89901,0.89906,0.89695,0.8982,1320720000.0
2009-11-03 09:30:00,0.89818,0.89892,0.89805,0.8982,736840000.0
2009-11-03 09:45:00,0.89825,0.89825,0.89625,0.89655,1214510000.0
2009-11-03 10:00:00,0.8966,0.89669,0.89585,0.8962,1057730000.0
2009-11-03 10:15:00,0.89616,0.89728,0.89575,0.89615,1252290000.0
2009-11-03 10:30:00,0.8962,0.89665,0.89495,0.895,1413550000.0
2009-11-03 10:45:00,0.89497,0.89569,0.89488,0.8956,1306540000.0
2009-11-03 11:00:00,0.89556,0.89725,0.8953,0.89675,1189710000.0
2009-11-03 11:15:00,0.89671,0.89755,0.896,0.896,1258380000.0
2009-11-03 11:30:00,0.89599,0.8966,0.89507,0.8952,1622810000.0
2009-11-03 11:45:00,0.89516,0.89585,0.89291,0.8935,2416070000.0
2009-11-03 12:00:00,0.89351,0.89361,0.89155,0.8932,2053770000.0
2009-11-03 12:15:00,0.89322,0.8939,0.89276,0.89362,1307800000.0
2009-11-03 12:30:00,0.89364,0.89454,0.89348,0.89436,959990000.0
2009-11-03 12:45:00,0.89406,0.89436,0.89281,0.89371,1018320000.0
2009-11-03 13:00:00,0.89373,0.89381,0.89226,0.89256,1011220000.0
2009-11-03 13:15:00,0.89252,0.89376,0.89211,0.89291,1053530000.0
2009-11-03 13:30:00,0.89287,0.89631,0.89252,0.89392,730430000.0
2009-11-03 13:45:00,0.89393,0.89401,0.89157,0.89251,862620000.0
2009-11-03 14:00:00,0.89247,0.89533,0.89161,0.89511,1478510000.0
2009-11-03 14:15:00,0.89516,0.89588,0.89431,0.89486,947280000.0
2009-11-03 14:30:00,0.89481,0.89696,0.89476,0.89621,1017390000.0
2009-11-03 14:45:00,0.89626,0.89636,0.89516,0.89551,806640000.0
2009-11-03 15:00:00,0.89554,0.897,0.89551,0.89661,998100000.0
2009-11-03 15:15:00,0.89657,0.89781,0.89634,0.89781,1175870000.0
2009-11-03 15:30:00,0.89776,0.89781,0.89596,0.89631,1038400000.0
2009-11-03 15:45:00,0.89626,0.89666,0.89477,0.89541,1378860000.0
2009-11-03 16:00:00,0.89536,0.89626,0.8943,0.89491,1151300000.0
2009-11-03 16:15:00,0.89494,0.89581,0.89461,0.89566,739710000.0
2009-11-03 16:30:00,0.89561,0.89776,0.89541,0.89719,2124220000.0
2009-11-03 16:45:00,0.89722,0.89884,0.89676,0.89883,2124710000.0
2009-11-03 17:00:00,0.89878,0.89964,0.89671,0.89771,2713580000.0
2009-11-03 17:15:00,0.89769,0.89861,0.89696,0.89746,2142160000.0
2009-11-03 17:30:00,0.89751,0.90174,0.89731,0.90167,2273760000.0
2009-11-03 17:45:00,0.90163,0.90265,0.90066,0.90184,2518320000.0
2009-11-03 18:00:00,0.9018,0.90206,0.89981,0.90006,1967590000.0
2009-11-03 18:15:00,0.90001,0.90011,0.89716,0.89766,1913810000.0
2009-11-03 18:30:00,0.89771,0.89816,0.89631,0.89721,1594750000.0
2009-11-03 18:45:00,0.89716,0.89873,0.89666,0.89826,1418750000.0
2009-11-03 19:00:00,0.89831,0.89928,0.89823,0.89876,1462130000.0
2009-11-03 19:15:00,0.89872,0.89944,0.89779,0.89846,1442610000.0
2009-11-03 19:30:00,0.89844,0.90175,0.89844,0.90155,1832000000.0
2009-11-03 19:45:00,0.90156,0.90204,0.90083,0.90084,1183700000.0
2009-11-03 20:00:00,0.90083,0.90161,0.90049,0.90121,994390000.0
2009-11-03 20:15:00,0.90117,0.90121,0.90034,0.90075,646940000.0
2009-11-03 20:30:00,0.9007,0.90234,0.9006,0.90141,991430000.0
2009-11-03 20:45:00,0.90146,0.90156,0.90041,0.90131,538210000.0
2009-11-03 21:00:00,0.90136,0.90361,0.90136,0.90296,811830000.0
2009-11-03 21:15:00,0.90301,0.90346,0.90186,0.90196,568290000.0
2009-11-03 21:30:00,0.90199,0.90256,0.90083,0.90159,743080000.0
2009-11-03 21:45:00,0.90154,0.90174,0.90016,0.90064,746800000.0
2009-11-03 22:00:00,0.90066,0.90066,0.89947,0.89968,549930000.0
2009-11-03 22:15:00,0.89965,0.90124,0.8995,0.90121,452740000.0
2009-11-03 22:30:00,0.90124,0.90261,0.90124,0.90172,585950000.0
2009-11-03 22:45:00,0.90171,0.90256,0.90124,0.90216,369780000.0
2009-11-03 23:00:00,0.90221,0.90281,0.90176,0.90271,331070000.0
2009-11-03 23:15:00,0.90276,0.90369,0.90269,0.90359,456060000.0
2009-11-03 23:30:00,0.90364,0.90416,0.90303,0.90396,132270000.0
2009-11-03 23:45:00,0.90401,0.90411,0.90174,0.90174,328790000.0
2009-11-04 00:00:00,0.90186,0.90397,0.90186,0.90393,123770000.0
2009-11-04 00:15:00,0.90347,0.90404,0.90267,0.90274,113360000.0
2009-11-04 00:30:00,0.90275,0.90443,0.90264,0.90268,162150000.0
2009-11-04 00:45:00,0.90274,0.90399,0.90207,0.90247,198800000.0
2009-11-04 01:00:00,0.90258,0.90406,0.90258,0.90401,245960000.0
2009-11-04 01:15:00,0.90294,0.90436,0.90279,0.90414,95570000.0
2009-11-04 01:30:00,0.90416,0.90461,0.90416,0.90429,135120000.0
2009-11-04 01:45:00,0.90424,0.90426,0.90324,0.90404,301540000.0
2009-11-04 02:00:00,0.90411,0.90416,0.9029,0.90301,429070000.0
2009-11-04 02:15:00,0.90296,0.90334,0.90234,0.90315,558210000.0
2009-11-04 02:30:00,0.90329,0.90329,0.89491,0.89971,1262550000.0
2009-11-04 02:45:00,0.89974,0.90132,0.8986,0.89965,963450000.0
2009-11-04 03:00:00,0.8997,0.90137,0.8992,0.90065,488300000.0
2009-11-04 03:15:00,0.90064,0.90168,0.89995,0.90121,332510000.0
2009-11-04 03:30:00,0.90116,0.90126,0.90046,0.90069,332670000.0
2009-11-04 03:45:00,0.90064,0.90074,0.89916,0.89951,416160000.0
2009-11-04 04:00:00,0.89946,0.9013,0.89941,0.90001,201140000.0
2009-11-04 04:15:00,0.90006,0.90177,0.89949,0.90169,243330000.0
2009-11-04 04:30:00,0.90008,0.90103,0.90003,0.90086,240660000.0
2009-11-04 04:45:00,0.90081,0.90151,0.90036,0.90131,321910000.0
2009-11-04 05:00:00,0.90126,0.90219,0.90107,0.90151,227120000.0
2009-11-04 05:15:00,0.90156,0.90191,0.90121,0.90171,270880000.0
2009-11-04 05:30:00,0.90176,0.90275,0.90136,0.90163,275490000.0
2009-11-04 05:45:00,0.90168,0.90297,0.90148,0.90163,172980000.0
2009-11-04 06:00:00,0.90168,0.9028,0.90166,0.90263,197430000.0
2009-11-04 06:15:00,0.90258,0.90346,0.90258,0.90266,371280000.0
2009-11-04 06:30:00,0.90261,0.90296,0.90249,0.90291,164210000.0
2009-11-04 06:45:00,0.90286,0.90306,0.90156,0.90261,152680000.0
2009-11-04 07:00:00,0.90266,0.90286,0.90132,0.90254,188180000.0
2009-11-04 07:15:00,0.90256,0.90326,0.90225,0.90261,340820000.0
2009-11-04 07:30:00,0.90265,0.90276,0.90082,0.90256,251410000.0
2009-11-04 07:45:00,0.90251,0.90352,0.90126,0.90136,376600000.0
2009-11-04 08:00:00,0.90131,0.90206,0.90101,0.90184,422540000.0
2009-11-04 08:15:00,0.90176,0.90193,0.90054,0.90077,206660000.0
2009-11-04 08:30:00,0.90081,0.90216,0.90081,0.90171,380330000.0
2009-11-04 08:45:00,0.90176,0.90388,0.90166,0.90336,544650000.0
2009-11-04 09:00:00,0.90338,0.90388,0.90298,0.90384,572780000.0
2009-11-04 09:15:00,0.90381,0.90551,0.90369,0.90481,853760000.0
2009-11-04 09:30:00,0.90473,0.90481,0.90296,0.90366,604000000.0
2009-11-04 09:45:00,0.90371,0.90466,0.90308,0.90401,660990000.0
2009-11-04 10:00:00,0.90396,0.90621,0.90366,0.90586,1223820000.0
2009-11-04 10:15:00,0.90591,0.90611,0.90526,0.90546,1108730000.0
2009-11-04 10:30:00,0.90542,0.90684,0.90526,0.90641,1227590000.0
2009-11-04 10:45:00,0.90642,0.90736,0.90631,0.90661,1279830000.0
2009-11-04 11:00:00,0.90651,0.90686,0.90606,0.90654,943730000.0
2009-11-04 11:15:00,0.90659,0.90736,0.90651,0.90711,1024110000.0
2009-11-04 11:30:00,0.90716,0.90786,0.90681,0.90771,1169520000.0
2009-11-04 11:45:00,0.90766,0.90776,0.90742,0.90766,659100000.0
2009-11-04 12:00:00,0.90761,0.90791,0.90706,0.90776,779680000.0
2009-11-04 12:15:00,0.90771,0.90881,0.90741,0.90831,1080740000.0
2009-11-04 12:30:00,0.90836,0.90866,0.90746,0.90761,822710000.0
2009-11-04 12:45:00,0.90756,0.90766,0.90689,0.90741,504140000.0
2009-11-04 13:00:00,0.90736,0.90766,0.90571,0.90636,764480000.0
2009-11-04 13:15:00,0.90634,0.90676,0.90601,0.90661,673970000.0
2009-11-04 13:30:00,0.90656,0.90684,0.90596,0.90661,759650000.0
2009-11-04 13:45:00,0.90666,0.90756,0.90647,0.90726,408300000.0
2009-11-04 14:00:00,0.90722,0.90796,0.90706,0.90731,884420000.0
2009-11-04 14:15:00,0.90726,0.90776,0.90656,0.90741,558770000.0
2009-11-04 14:30:00,0.90746,0.90766,0.90701,0.90706,403900000.0
2009-11-04 14:45:00,0.90704,0.90726,0.90608,0.90671,498640000.0
2009-11-04 15:00:00,0.90667,0.90716,0.90632,0.90695,779300000.0
2009-11-04 15:15:00,0.90675,0.91089,0.90611,0.91029,2335550000.0
2009-11-04 15:30:00,0.9103,0.91032,0.90926,0.90953,1403820000.0
2009-11-04 15:45:00,0.90951,0.91033,0.90891,0.91024,958930000.0
2009-11-04 16:00:00,0.91026,0.91053,0.90906,0.91034,811220000.0
2009-11-04 16:15:00,0.91029,0.9108,0.90986,0.91071,986990000.0
2009-11-04 16:30:00,0.91076,0.91116,0.90917,0.90936,2261240000.0
2009-11-04 16:45:00,0.90931,0.91066,0.90916,0.91022,2254650000.0
2009-11-04 17:00:00,0.91001,0.91171,0.90874,0.91156,2821490000.0
2009-11-04 17:15:00,0.91157,0.91176,0.91056,0.91071,1443550000.0
2009-11-04 17:30:00,0.91072,0.91151,0.91011,0.91066,1511350000.0
2009-11-04 17:45:00,0.91061,0.91126,0.90936,0.90976,1576780000.0
2009-11-04 18:00:00,0.90979,0.91008,0.90916,0.90921,1399840000.0
2009-11-04 18:15:00,0.90916,0.90971,0.90866,0.90951,1070890000.0
2009-11-04 18:30:00,0.90946,0.90946,0.90811,0.90816,1125160000.0
2009-11-04 18:45:00,0.90811,0.90911,0.90811,0.90846,989360000.0
2009-11-04 19:00:00,0.90841,0.90859,0.90746,0.908,737220000.0
2009-11-04 19:15:00,0.90801,0.90891,0.90781,0.90831,686130000.0
2009-11-04 19:30:00,0.90832,0.90896,0.90806,0.90881,533780000.0
2009-11-04 19:45:00,0.90886,0.90931,0.90886,0.90926,424930000.0
2009-11-04 20:00:00,0.90918,0.90921,0.90846,0.90851,391950000.0
2009-11-04 20:15:00,0.90848,0.9086,0.90751,0.9085,460660000.0
2009-11-04 20:30:00,0.90845,0.90935,0.9082,0.9087,568750000.0
2009-11-04 20:45:00,0.90865,0.90968,0.9085,0.90965,317050000.0
2009-11-04 21:00:00,0.90966,0.9108,0.90905,0.90905,869380000.0
2009-11-04 21:15:00,0.90894,0.91341,0.90631,0.90746,1953940000.0
2009-11-04 21:30:00,0.90741,0.91364,0.90701,0.91282,2126230000.0
2009-11-04 21:45:00,0.91287,0.91434,0.91247,0.91354,1506780000.0
2009-11-04 22:00:00,0.91359,0.91396,0.91226,0.91266,969870000.0
2009-11-04 22:15:00,0.91276,0.91411,0.91261,0.91317,614630000.0
2009-11-04 22:30:00,0.91316,0.91342,0.91042,0.91106,1218110000.0
2009-11-04 22:45:00,0.91101,0.91121,0.90966,0.90976,953140000.0
2009-11-04 23:00:00,0.90978,0.91191,0.90956,0.91149,774430000.0
2009-11-04 23:15:00,0.91146,0.91151,0.91005,0.91144,501060000.0
2009-11-04 23:30:00,0.91137,0.91144,0.90992,0.91089,329460000.0
2009-11-04 23:45:00,0.91079,0.91124,0.9095,0.90964,566780000.0
2009-11-05 00:00:00,0.90982,0.91107,0.90957,0.91007,147320000.0
2009-11-05 00:15:00,0.91009,0.91049,0.90991,0.91027,92700000.0
2009-11-05 00:30:00,0.91034,0.91057,0.90927,0.91017,152170000.0
2009-11-05 00:45:00,0.91022,0.91034,0.90898,0.90949,138630000.0
2009-11-05 01:00:00,0.90947,0.91037,0.90854,0.90991,184890000.0
2009-11-05 01:15:00,0.90987,0.91021,0.90855,0.90875,104280000.0
2009-11-05 01:30:00,0.90874,0.91067,0.90859,0.90929,131330000.0
2009-11-05 01:45:00,0.90936,0.90976,0.90905,0.90905,310380000.0
2009-11-05 02:00:00,0.90903,0.90946,0.90825,0.90915,706580000.0
2009-11-05 02:15:00,0.90914,0.90924,0.90828,0.90872,494610000.0
2009-11-05 02:30:00,0.90869,0.91106,0.90856,0.91081,905710000.0
2009-11-05 02:45:00,0.91083,0.91111,0.90854,0.9086,769520000.0
2009-11-05 03:00:00,0.90855,0.90925,0.90773,0.90783,482020000.0
2009-11-05 03:15:00,0.90786,0.90897,0.90779,0.90816,509380000.0
2009-11-05 03:30:00,0.90821,0.90826,0.90716,0.90726,413590000.0
2009-11-05 03:45:00,0.90731,0.90801,0.90707,0.90781,266900000.0
2009-11-05 04:00:00,0.90782,0.90816,0.90731,0.90806,245410000.0
2009-11-05 04:15:00,0.90811,0.90888,0.90771,0.90888,296420000.0
2009-11-05 04:30:00,0.90893,0.90956,0.90856,0.90871,299430000.0
2009-11-05 04:45:00,0.90868,0.90868,0.90801,0.90821,208190000.0
2009-11-05 05:00:00,0.90816,0.90821,0.90709,0.90716,249980000.0
2009-11-05 05:15:00,0.90721,0.90736,0.90681,0.90696,251070000.0
2009-11-05 05:30:00,0.90701,0.90706,0.90407,0.90465,726550000.0
2009-11-05 05:45:00,0.90461,0.90626,0.90455,0.90585,577490000.0
2009-11-05 06:00:00,0.9059,0.9063,0.9056,0.9061,335050000.0
2009-11-05 06:15:00,0.90614,0.9063,0.90595,0.90615,153470000.0
2009-11-05 06:30:00,0.90611,0.9062,0.90565,0.90602,149650000.0
2009-11-05 06:45:00,0.90605,0.90736,0.905,0.90525,285130000.0
2009-11-05 07:00:00,0.90521,0.90632,0.9051,0.9057,322310000.0
2009-11-05 07:15:00,0.90573,0.90747,0.9051,0.9056,282190000.0
2009-11-05 07:30:00,0.90555,0.90672,0.9053,0.90672,256880000.0
2009-11-05 07:45:00,0.90667,0.90752,0.90657,0.90727,358940000.0
2009-11-05 08:00:00,0.90729,0.90829,0.90715,0.90719,377970000.0
2009-11-05 08:15:00,0.90721,0.90785,0.90706,0.90711,177690000.0
2009-11-05 08:30:00,0.90706,0.90741,0.90556,0.90556,320980000.0
2009-11-05 08:45:00,0.90551,0.90581,0.90326,0.90381,867610000.0
2009-11-05 09:00:00,0.90378,0.90466,0.90273,0.90441,902270000.0
2009-11-05 09:15:00,0.90443,0.90496,0.90243,0.90283,858700000.0
2009-11-05 09:30:00,0.90281,0.90426,0.90256,0.90421,780600000.0
2009-11-05 09:45:00,0.90417,0.90437,0.90346,0.90431,551190000.0
2009-11-05 10:00:00,0.90427,0.90509,0.90415,0.90441,860390000.0
2009-11-05 10:15:00,0.90446,0.90566,0.90441,0.90566,841910000.0
2009-11-05 10:30:00,0.90567,0.90582,0.90486,0.90497,969330000.0
2009-11-05 10:45:00,0.90496,0.90591,0.90392,0.90464,1316060000.0
2009-11-05 11:00:00,0.90466,0.90731,0.90451,0.90711,1013320000.0
2009-11-05 11:15:00,0.90708,0.90766,0.90646,0.90661,773520000.0
2009-11-05 11:30:00,0.90664,0.90888,0.90664,0.90878,1329400000.0
2009-11-05 11:45:00,0.90881,0.90883,0.90721,0.90761,888410000.0
2009-11-05 12:00:00,0.90758,0.90777,0.90691,0.90761,636660000.0
2009-11-05 12:15:00,0.90758,0.90811,0.90719,0.90726,798590000.0
2009-11-05 12:30:00,0.90723,0.90786,0.90676,0.90701,475070000.0
2009-11-05 12:45:00,0.90704,0.90796,0.90696,0.90756,592560000.0
2009-11-05 13:00:00,0.90751,0.90806,0.90731,0.90791,585910000.0
2009-11-05 13:15:00,0.90793,0.90806,0.90637,0.90731,518980000.0
2009-11-05 13:30:00,0.90736,0.91056,0.90651,0.90667,456170000.0
2009-11-05 13:45:00,0.90669,0.90706,0.90623,0.90644,500610000.0
2009-11-05 14:00:00,0.90641,0.90854,0.9061,0.90834,807110000.0
2009-11-05 14:15:00,0.90832,0.91036,0.90786,0.91006,745940000.0
2009-11-05 14:30:00,0.91011,0.91105,0.91011,0.91049,1030310000.0
2009-11-05 14:45:00,0.91052,0.91071,0.90926,0.90941,488910000.0
2009-11-05 15:00:00,0.90942,0.90996,0.90838,0.90856,699560000.0
2009-11-05 15:15:00,0.90857,0.91012,0.90834,0.90989,650180000.0
2009-11-05 15:30:00,0.90994,0.91224,0.90994,0.91191,1263990000.0
2009-11-05 15:45:00,0.91193,0.91238,0.91007,0.91079,1105410000.0
2009-11-05 16:00:00,0.91073,0.91166,0.90976,0.90996,1069600000.0
2009-11-05 16:15:00,0.90989,0.91006,0.90936,0.90986,610360000.0
2009-11-05 16:30:00,0.90981,0.91061,0.90886,0.90971,1764240000.0
2009-11-05 16:45:00,0.90968,0.91096,0.90941,0.91076,1466960000.0
2009-11-05 17:00:00,0.91081,0.91171,0.90981,0.90996,1413020000.0
2009-11-05 17:15:00,0.91004,0.91023,0.90901,0.90976,1412090000.0
2009-11-05 17:30:00,0.90981,0.9115,0.90961,0.91116,1148820000.0
2009-11-05 17:45:00,0.91113,0.91186,0.91046,0.91046,1109940000.0
2009-11-05 18:00:00,0.91051,0.91101,0.91036,0.91066,918600000.0
2009-11-05 18:15:00,0.91063,0.91082,0.90996,0.91055,868400000.0
2009-11-05 18:30:00,0.9106,0.91078,0.90945,0.90951,1426170000.0
2009-11-05 18:45:00,0.90956,0.90966,0.90751,0.90811,1301350000.0
2009-11-05 19:00:00,0.90808,0.90906,0.90771,0.90795,887650000.0
2009-11-05 19:15:00,0.9079,0.90917,0.90768,0.90895,727620000.0
2009-11-05 19:30:00,0.909,0.90983,0.9088,0.90955,626340000.0
2009-11-05 19:45:00,0.9096,0.90989,0.90935,0.90975,510800000.0
2009-11-05 20:00:00,0.9098,0.90994,0.9089,0.90981,523860000.0
2009-11-05 20:15:00,0.90976,0.90993,0.90905,0.9092,828580000.0
2009-11-05 20:30:00,0.90925,0.90971,0.90908,0.90966,422820000.0
2009-11-05 20:45:00,0.90963,0.91031,0.90961,0.90996,509580000.0
2009-11-05 21:00:00,0.90991,0.91011,0.90924,0.90941,496850000.0
2009-11-05 21:15:00,0.90946,0.91001,0.90896,0.90966,487330000.0
2009-11-05 21:30:00,0.90971,0.90996,0.90941,0.90981,283040000.0
2009-11-05 21:45:00,0.90984,0.91061,0.90961,0.91019,354530000.0
2009-11-05 22:00:00,0.91014,0.91061,0.90951,0.90966,332180000.0
2009-11-05 22:15:00,0.90971,0.91096,0.90971,0.91011,489400000.0
2009-11-05 22:30:00,0.91008,0.91008,0.90946,0.90976,352490000.0
2009-11-05 22:45:00,0.90981,0.91066,0.90946,0.91046,478600000.0
2009-11-05 23:00:00,0.91043,0.91086,0.90912,0.91071,173170000.0
2009-11-05 23:15:00,0.91066,0.91116,0.91049,0.91066,124940000.0
2009-11-05 23:30:00,0.91061,0.91096,0.90912,0.90926,395940000.0
2009-11-05 23:45:00,0.90914,0.91024,0.90911,0.90997,235120000.0
2009-11-06 00:00:00,0.91003,0.91021,0.90904,0.90942,170340000.0
2009-11-06 00:15:00,0.90934,0.91043,0.90924,0.91037,54840000.0
2009-11-06 00:30:00,0.90955,0.91116,0.90914,0.91099,94890000.0
2009-11-06 00:45:00,0.91101,0.91108,0.9095,0.90966,85590000.0
2009-11-06 01:00:00,0.91013,0.91015,0.90929,0.90969,93400000.0
2009-11-06 01:15:00,0.90936,0.91069,0.90933,0.91046,320950000.0
2009-11-06 01:30:00,0.91035,0.91164,0.91031,0.91106,171810000.0
2009-11-06 01:45:00,0.91111,0.91156,0.90999,0.91015,248050000.0
2009-11-06 02:00:00,0.91014,0.91137,0.90952,0.90978,572160000.0
2009-11-06 02:15:00,0.90973,0.91028,0.90968,0.90998,569850000.0
2009-11-06 02:30:00,0.90997,0.9125,0.90994,0.9122,1083040000.0
2009-11-06 02:45:00,0.91215,0.91275,0.91073,0.91146,956860000.0
2009-11-06 03:00:00,0.91144,0.91176,0.91121,0.91141,709030000.0
2009-11-06 03:15:00,0.91138,0.91196,0.91136,0.91151,712760000.0
2009-11-06 03:30:00,0.91154,0.91171,0.91111,0.91161,676230000.0
2009-11-06 03:45:00,0.91165,0.91299,0.91116,0.91151,303010000.0
2009-11-06 04:00:00,0.91154,0.91266,0.91146,0.91181,684100000.0
2009-11-06 04:15:00,0.91178,0.91236,0.91171,0.91221,587690000.0
2009-11-06 04:30:00,0.91216,0.91286,0.91211,0.91261,596170000.0
2009-11-06 04:45:00,0.91258,0.91306,0.91186,0.91227,871560000.0
2009-11-06 05:00:00,0.91226,0.91276,0.91216,0.91254,560570000.0
2009-11-06 05:15:00,0.91251,0.91336,0.91251,0.91326,632930000.0
2009-11-06 05:30:00,0.91331,0.91331,0.91253,0.91261,244920000.0
2009-11-06 05:45:00,0.91259,0.91324,0.91251,0.91318,189070000.0
2009-11-06 06:00:00,0.91297,0.91326,0.91276,0.91276,212630000.0
2009-11-06 06:15:00,0.91279,0.91348,0.91279,0.91323,205960000.0
2009-11-06 06:30:00,0.91318,0.91335,0.91251,0.91269,260490000.0
2009-11-06 06:45:00,0.91287,0.91331,0.91262,0.91321,337740000.0
2009-11-06 07:00:00,0.91323,0.91356,0.91286,0.91321,484050000.0
2009-11-06 07:15:00,0.91322,0.91376,0.9127,0.91356,351510000.0
2009-11-06 07:30:00,0.91361,0.91386,0.91202,0.91202,408680000.0
2009-11-06 07:45:00,0.9136,0.91381,0.91326,0.91371,299100000.0
2009-11-06 08:00:00,0.91369,0.91376,0.91236,0.91331,274000000.0
2009-11-06 08:15:00,0.91326,0.91331,0.91189,0.91283,492220000.0
2009-11-06 08:30:00,0.91288,0.91288,0.91176,0.91206,414810000.0
2009-11-06 08:45:00,0.91211,0.91269,0.91171,0.91251,399670000.0
2009-11-06 09:00:00,0.91238,0.91341,0.91228,0.91266,576110000.0
2009-11-06 09:15:00,0.91271,0.91476,0.91266,0.91463,767700000.0
2009-11-06 09:30:00,0.91461,0.91526,0.91436,0.91436,778530000.0
2009-11-06 09:45:00,0.91433,0.91566,0.91426,0.91506,627790000.0
2009-11-06 10:00:00,0.91503,0.91556,0.91446,0.91541,817120000.0
2009-11-06 10:15:00,0.91536,0.91566,0.91506,0.91536,706370000.0
2009-11-06 10:30:00,0.91531,0.91743,0.91531,0.91726,1231440000.0
2009-11-06 10:45:00,0.91721,0.91756,0.91686,0.91716,961240000.0
2009-11-06 11:00:00,0.91717,0.91746,0.91656,0.91676,1022570000.0
2009-11-06 11:15:00,0.91681,0.91751,0.91616,0.91621,1236640000.0
2009-11-06 11:30:00,0.91624,0.91731,0.91624,0.91706,1073240000.0
2009-11-06 11:45:00,0.91709,0.91766,0.91709,0.91746,817220000.0
2009-11-06 12:00:00,0.91751,0.91768,0.91696,0.91701,750510000.0
2009-11-06 12:15:00,0.91702,0.91712,0.91661,0.91686,1075940000.0
2009-11-06 12:30:00,0.91684,0.91716,0.91656,0.91656,681920000.0
2009-11-06 12:45:00,0.91661,0.91681,0.91591,0.91631,596820000.0
2009-11-06 13:00:00,0.91633,0.91691,0.91531,0.91611,734770000.0
2009-11-06 13:15:00,0.91613,0.91651,0.91581,0.91601,479460000.0
2009-11-06 13:30:00,0.91599,0.91636,0.91541,0.91591,872080000.0
2009-11-06 13:45:00,0.91589,0.91606,0.91546,0.91571,434720000.0
2009-11-06 14:00:00,0.91567,0.91631,0.91486,0.91591,764130000.0
2009-11-06 14:15:00,0.91596,0.91636,0.91596,0.91596,256640000.0
2009-11-06 14:30:00,0.91601,0.91654,0.91526,0.91636,587770000.0
2009-11-06 14:45:00,0.91641,0.91641,0.91501,0.91521,496260000.0
2009-11-06 15:00:00,0.91517,0.91551,0.91491,0.91536,567240000.0
2009-11-06 15:15:00,0.91531,0.91672,0.91526,0.91647,1323960000.0
2009-11-06 15:30:00,0.91623,0.91634,0.91143,0.91416,3546700000.0
2009-11-06 15:45:00,0.91419,0.91475,0.91165,0.91361,3047590000.0
2009-11-06 16:00:00,0.91363,0.91659,0.91286,0.91619,2136450000.0
2009-11-06 16:15:00,0.91616,0.91624,0.91528,0.91581,1318790000.0
2009-11-06 16:30:00,0.91576,0.91908,0.91516,0.91806,2084490000.0
2009-11-06 16:45:00,0.91811,0.91896,0.91746,0.91841,1637390000.0
2009-11-06 17:00:00,0.9184,0.91976,0.91831,0.91871,2087470000.0
2009-11-06 17:15:00,0.91876,0.91901,0.91616,0.91626,1492490000.0
2009-11-06 17:30:00,0.91624,0.91743,0.91542,0.91681,1641820000.0
2009-11-06 17:45:00,0.91677,0.9182,0.91636,0.91791,1341600000.0
2009-11-06 18:00:00,0.91799,0.91826,0.91703,0.91756,1355180000.0
2009-11-06 18:15:00,0.91751,0.91831,0.91658,0.91756,1170640000.0
2009-11-06 18:30:00,0.91753,0.91826,0.91671,0.91706,1441740000.0
2009-11-06 18:45:00,0.91711,0.91778,0.91601,0.91626,1045740000.0
2009-11-06 19:00:00,0.91631,0.91741,0.91621,0.91656,732620000.0
2009-11-06 19:15:00,0.9165,0.91721,0.91646,0.91676,598560000.0
2009-11-06 19:30:00,0.91677,0.91756,0.91614,0.91619,644040000.0
2009-11-06 19:45:00,0.91624,0.91713,0.91579,0.91646,626010000.0
2009-11-06 20:00:00,0.91651,0.91673,0.91526,0.91621,716780000.0
2009-11-06 20:15:00,0.91616,0.91671,0.91586,0.91636,764940000.0
2009-11-06 20:30:00,0.91635,0.91679,0.91616,0.91641,339950000.0
2009-11-06 20:45:00,0.91644,0.91661,0.91556,0.91585,713630000.0
2009-11-06 21:00:00,0.91583,0.91666,0.91529,0.91549,888940000.0
2009-11-06 21:15:00,0.91546,0.91641,0.91517,0.91616,574130000.0
2009-11-06 21:30:00,0.91611,0.91661,0.91526,0.91621,416430000.0
2009-11-06 21:45:00,0.91623,0.91656,0.91566,0.91591,508900000.0
2009-11-06 22:00:00,0.91594,0.91621,0.91521,0.91601,424480000.0
2009-11-06 22:15:00,0.91605,0.91638,0.91556,0.91628,323830000.0
2009-11-06 22:30:00,0.91626,0.91756,0.91621,0.91726,533030000.0
2009-11-06 22:45:00,0.91721,0.91786,0.91661,0.91771,767960000.0
2009-11-06 23:00:00,0.91763,0.91776,0.91761,0.91766,14280000.0
2009-11-09 00:00:00,0.92259,0.92264,0.92075,0.92177,123700000.0
2009-11-09 00:15:00,0.92182,0.92202,0.91994,0.92094,124980000.0
2009-11-09 00:30:00,0.92107,0.92182,0.9209,0.92172,175960000.0
2009-11-09 00:45:00,0.92167,0.92177,0.91967,0.92084,153020000.0
2009-11-09 01:00:00,0.92085,0.92125,0.92007,0.92085,302670000.0
2009-11-09 01:15:00,0.92087,0.9215,0.91948,0.92145,322460000.0
2009-11-09 01:30:00,0.92148,0.92208,0.92075,0.92105,302500000.0
2009-11-09 01:45:00,0.921,0.92454,0.92015,0.92026,227260000.0
2009-11-09 02:00:00,0.92036,0.92076,0.91954,0.92054,403030000.0
2009-11-09 02:15:00,0.92051,0.92229,0.92021,0.9221,873790000.0
2009-11-09 02:30:00,0.92214,0.9242,0.92208,0.92365,995380000.0
2009-11-09 02:45:00,0.9237,0.92575,0.92324,0.9256,911770000.0
2009-11-09 03:00:00,0.92555,0.92635,0.92488,0.92553,904560000.0
2009-11-09 03:15:00,0.92558,0.9261,0.92463,0.92463,539700000.0
2009-11-09 03:30:00,0.92459,0.92467,0.924,0.92435,465520000.0
2009-11-09 03:45:00,0.92434,0.92442,0.9238,0.92396,252510000.0
2009-11-09 04:00:00,0.92391,0.92533,0.92382,0.92436,221350000.0
2009-11-09 04:15:00,0.9244,0.92491,0.92421,0.92466,239190000.0
2009-11-09 04:30:00,0.92471,0.92512,0.92424,0.92491,164270000.0
2009-11-09 04:45:00,0.92486,0.92561,0.92486,0.92531,325190000.0
2009-11-09 05:00:00,0.92526,0.92622,0.92518,0.9262,254080000.0
2009-11-09 05:15:00,0.92626,0.92645,0.92499,0.92504,142040000.0
2009-11-09 05:30:00,0.92509,0.92642,0.92494,0.92556,140660000.0
2009-11-09 05:45:00,0.92558,0.92591,0.92546,0.92571,263130000.0
2009-11-09 06:00:00,0.92576,0.92636,0.92548,0.92631,304060000.0
2009-11-09 06:15:00,0.92633,0.92706,0.92536,0.92576,593670000.0
2009-11-09 06:30:00,0.92574,0.92716,0.92544,0.92549,326740000.0
2009-11-09 06:45:00,0.92544,0.92646,0.92529,0.92629,267500000.0
2009-11-09 07:00:00,0.92628,0.92631,0.92544,0.92606,291900000.0
2009-11-09 07:15:00,0.92509,0.92604,0.92426,0.92444,368110000.0
2009-11-09 07:30:00,0.92448,0.92561,0.92424,0.92556,276160000.0
2009-11-09 07:45:00,0.92561,0.92566,0.92486,0.92541,330390000.0
2009-11-09 08:00:00,0.92538,0.9256,0.92464,0.92509,348810000.0
2009-11-09 08:15:00,0.92511,0.92556,0.92486,0.92504,273750000.0
2009-11-09 08:30:00,0.92503,0.92573,0.92421,0.92431,227240000.0
2009-11-09 08:45:00,0.92426,0.92669,0.92369,0.9243,408500000.0
2009-11-09 09:00:00,0.92425,0.92595,0.92395,0.9252,819480000.0
2009-11-09 09:15:00,0.92515,0.92656,0.92495,0.92626,747710000.0
2009-11-09 09:30:00,0.92627,0.92631,0.92506,0.92542,723270000.0
2009-11-09 09:45:00,0.92546,0.92677,0.92526,0.92658,602450000.0
2009-11-09 10:00:00,0.92656,0.92726,0.92656,0.92706,1011940000.0
2009-11-09 10:15:00,0.92701,0.92706,0.92612,0.92626,1061010000.0
2009-11-09 10:30:00,0.92627,0.92721,0.92621,0.92696,823010000.0
2009-11-09 10:45:00,0.92699,0.92721,0.92596,0.92621,864600000.0
2009-11-09 11:00:00,0.92624,0.92651,0.92516,0.92541,912710000.0
2009-11-09 11:15:00,0.92536,0.92678,0.92536,0.92653,777040000.0
2009-11-09 11:30:00,0.92654,0.92736,0.92606,0.92731,1125860000.0
2009-11-09 11:45:00,0.92736,0.92925,0.92726,0.92831,1226310000.0
2009-11-09 12:00:00,0.92836,0.92896,0.92801,0.92836,830820000.0
2009-11-09 12:15:00,0.92833,0.92876,0.92756,0.92821,941680000.0
2009-11-09 12:30:00,0.92829,0.92886,0.92796,0.92851,674800000.0
2009-11-09 12:45:00,0.92848,0.92886,0.92816,0.92876,428030000.0
2009-11-09 13:00:00,0.92886,0.92926,0.92841,0.92846,459110000.0
2009-11-09 13:15:00,0.92842,0.92842,0.92748,0.92751,662620000.0
2009-11-09 13:30:00,0.92754,0.92798,0.92746,0.92767,397450000.0
2009-11-09 13:45:00,0.92771,0.92791,0.92703,0.92724,431010000.0
2009-11-09 14:00:00,0.92721,0.92768,0.92698,0.92749,498650000.0
2009-11-09 14:15:00,0.92748,0.92869,0.92733,0.92866,582700000.0
2009-11-09 14:30:00,0.92872,0.92951,0.92861,0.92936,801490000.0
2009-11-09 14:45:00,0.92937,0.92996,0.92916,0.92926,528610000.0
2009-11-09 15:00:00,0.92923,0.92956,0.92817,0.92821,694190000.0
2009-11-09 15:15:00,0.92817,0.92998,0.92781,0.92998,432540000.0
2009-11-09 15:30:00,0.92791,0.92966,0.92776,0.92886,685370000.0
2009-11-09 15:45:00,0.92889,0.92946,0.92882,0.92926,607210000.0
2009-11-09 16:00:00,0.92921,0.93076,0.92916,0.92976,1136510000.0
2009-11-09 16:15:00,0.92974,0.93006,0.92916,0.93001,920930000.0
2009-11-09 16:30:00,0.93003,0.93026,0.92896,0.92961,1447760000.0
2009-11-09 16:45:00,0.92964,0.92996,0.92916,0.92962,1390960000.0
2009-11-09 17:00:00,0.92968,0.93027,0.92923,0.92949,1586070000.0
2009-11-09 17:15:00,0.92947,0.93026,0.92932,0.92971,1295450000.0
2009-11-09 17:30:00,0.92972,0.93028,0.92938,0.93016,1016890000.0
2009-11-09 17:45:00,0.93021,0.93029,0.92906,0.92916,1358340000.0
2009-11-09 18:00:00,0.92911,0.92991,0.92861,0.92966,1209680000.0
2009-11-09 18:15:00,0.92971,0.93006,0.92923,0.92961,1008800000.0
2009-11-09 18:30:00,0.92959,0.92996,0.92897,0.92911,820670000.0
2009-11-09 18:45:00,0.92907,0.92947,0.92858,0.92911,996410000.0
2009-11-09 19:00:00,0.92914,0.92936,0.92826,0.92891,1005170000.0
2009-11-09 19:15:00,0.92896,0.92931,0.92876,0.92891,734250000.0
2009-11-09 19:30:00,0.92896,0.92921,0.92826,0.92906,277190000.0
2009-11-09 19:45:00,0.92911,0.92989,0.92911,0.92966,405080000.0
2009-11-09 20:00:00,0.92968,0.92976,0.92826,0.92856,514610000.0
2009-11-09 20:15:00,0.92851,0.92876,0.92796,0.92812,554380000.0
2009-11-09 20:30:00,0.92814,0.92946,0.92787,0.92926,346390000.0
2009-11-09 20:45:00,0.9294,0.92946,0.92806,0.92896,365900000.0
2009-11-09 21:00:00,0.92888,0.92974,0.92836,0.92871,613340000.0
2009-11-09 21:15:00,0.92868,0.92896,0.92828,0.92886,419320000.0
2009-11-09 21:30:00,0.92883,0.92967,0.92851,0.92951,425820000.0
2009-11-09 21:45:00,0.92956,0.92997,0.92928,0.92991,445000000.0
2009-11-09 22:00:00,0.92992,0.93006,0.92911,0.92996,423660000.0
2009-11-09 22:15:00,0.93001,0.93006,0.92958,0.92961,237550000.0
2009-11-09 22:30:00,0.92948,0.92976,0.92906,0.92906,395290000.0
2009-11-09 22:45:00,0.92907,0.93016,0.92898,0.92971,537860000.0
2009-11-09 23:00:00,0.92973,0.92999,0.92951,0.92979,147150000.0
2009-11-09 23:15:00,0.92976,0.93021,0.92953,0.92976,124210000.0
2009-11-09 23:30:00,0.92981,0.93011,0.92938,0.93011,137160000.0
2009-11-09 23:45:00,0.93006,0.93043,0.92944,0.92944,112700000.0
2009-11-10 00:00:00,0.92953,0.93085,0.92929,0.92949,68980000.0
2009-11-10 00:15:00,0.92953,0.93133,0.92945,0.93133,60300000.0
2009-11-10 00:30:00,0.92992,0.93021,0.92946,0.92968,145320000.0
2009-11-10 00:45:00,0.92978,0.93136,0.92978,0.93056,155970000.0
2009-11-10 01:00:00,0.9306,0.93161,0.93056,0.93086,131860000.0
2009-11-10 01:15:00,0.93081,0.9314,0.93076,0.9314,172900000.0
2009-11-10 01:30:00,0.93145,0.9318,0.93106,0.9317,264340000.0
2009-11-10 01:45:00,0.93172,0.93175,0.93116,0.93125,329650000.0
2009-11-10 02:00:00,0.93131,0.93178,0.92955,0.93101,528870000.0
2009-11-10 02:15:00,0.93105,0.93166,0.93081,0.93156,448910000.0
2009-11-10 02:30:00,0.93159,0.93226,0.93006,0.93073,704650000.0
2009-11-10 02:45:00,0.93068,0.93088,0.92996,0.93039,724480000.0
2009-11-10 03:00:00,0.93037,0.93037,0.92938,0.92976,889640000.0
2009-11-10 03:15:00,0.92985,0.93026,0.92936,0.92951,770070000.0
2009-11-10 03:30:00,0.92946,0.92951,0.92779,0.92816,737220000.0
2009-11-10 03:45:00,0.92813,0.92868,0.92786,0.92868,611120000.0
2009-11-10 04:00:00,0.92863,0.92929,0.92846,0.92851,783100000.0
2009-11-10 04:15:00,0.92852,0.92889,0.92844,0.92856,597790000.0
2009-11-10 04:30:00,0.92853,0.92877,0.92829,0.92847,647410000.0
2009-11-10 04:45:00,0.92849,0.92873,0.92816,0.92861,772250000.0
2009-11-10 05:00:00,0.92864,0.92876,0.92746,0.92771,614350000.0
2009-11-10 05:15:00,0.9277,0.92816,0.92746,0.92747,767570000.0
2009-11-10 05:30:00,0.92746,0.92905,0.92726,0.92831,737430000.0
2009-11-10 05:45:00,0.92826,0.92896,0.92816,0.92841,525090000.0
2009-11-10 06:00:00,0.92838,0.92868,0.92811,0.92811,337660000.0
2009-11-10 06:15:00,0.92809,0.92836,0.92781,0.92786,236330000.0
2009-11-10 06:30:00,0.92787,0.92821,0.92612,0.92619,228510000.0
2009-11-10 06:45:00,0.92776,0.92808,0.92571,0.92771,225770000.0
2009-11-10 07:00:00,0.92775,0.92796,0.92569,0.9265,505120000.0
2009-11-10 07:15:00,0.92646,0.9276,0.92545,0.9259,983100000.0
2009-11-10 07:30:00,0.92595,0.92667,0.92555,0.9262,657710000.0
2009-11-10 07:45:00,0.92625,0.92635,0.92561,0.92576,532910000.0
2009-11-10 08:00:00,0.92578,0.92677,0.92565,0.92667,765520000.0
2009-11-10 08:15:00,0.92668,0.92817,0.92652,0.9278,672990000.0
2009-11-10 08:30:00,0.92778,0.92795,0.92699,0.92757,334610000.0
2009-11-10 08:45:00,0.92755,0.92917,0.92695,0.92917,478310000.0
2009-11-10 09:00:00,0.92916,0.92926,0.92766,0.92791,597560000.0
2009-11-10 09:15:00,0.92786,0.92831,0.92666,0.92686,602700000.0
2009-11-10 09:30:00,0.92689,0.92776,0.92676,0.92701,560860000.0
2009-11-10 09:45:00,0.92698,0.92768,0.92616,0.92651,629440000.0
2009-11-10 10:00:00,0.92656,0.92676,0.92546,0.92657,1174050000.0
2009-11-10 10:15:00,0.92658,0.92748,0.92636,0.92636,1061300000.0
2009-11-10 10:30:00,0.92637,0.92684,0.92582,0.92652,999830000.0
2009-11-10 10:45:00,0.92657,0.92774,0.92657,0.92761,1109410000.0
2009-11-10 11:00:00,0.92757,0.92836,0.92731,0.92826,642890000.0
2009-11-10 11:15:00,0.92831,0.92866,0.92741,0.92771,654900000.0
2009-11-10 11:30:00,0.92768,0.92891,0.92746,0.92861,626430000.0
2009-11-10 11:45:00,0.92864,0.92984,0.92856,0.92888,412200000.0
2009-11-10 12:00:00,0.92885,0.92885,0.92706,0.92817,1145940000.0
2009-11-10 12:15:00,0.92821,0.92859,0.92793,0.92821,922760000.0
2009-11-10 12:30:00,0.92822,0.92974,0.92816,0.92958,834100000.0
2009-11-10 12:45:00,0.92956,0.93006,0.92886,0.92911,607460000.0
2009-11-10 13:00:00,0.92909,0.92924,0.92816,0.92821,456500000.0
2009-11-10 13:15:00,0.92839,0.92906,0.92766,0.92896,371300000.0
2009-11-10 13:30:00,0.92886,0.92956,0.92856,0.92901,336710000.0
2009-11-10 13:45:00,0.92896,0.92901,0.92726,0.92766,556140000.0
2009-11-10 14:00:00,0.92761,0.92844,0.92756,0.92791,399800000.0
2009-11-10 14:15:00,0.92796,0.92821,0.92703,0.92779,593110000.0
2009-11-10 14:30:00,0.92776,0.92829,0.92714,0.92766,562890000.0
2009-11-10 14:45:00,0.92763,0.92806,0.92691,0.92691,496250000.0
2009-11-10 15:00:00,0.92694,0.92746,0.92662,0.92691,783830000.0
2009-11-10 15:15:00,0.92696,0.92833,0.92676,0.92814,762210000.0
2009-11-10 15:30:00,0.92816,0.92881,0.92756,0.92856,644680000.0
2009-11-10 15:45:00,0.92859,0.92866,0.92746,0.92791,882980000.0
2009-11-10 16:00:00,0.92786,0.92806,0.92686,0.92756,776110000.0
2009-11-10 16:15:00,0.92753,0.92787,0.92708,0.92761,536230000.0
2009-11-10 16:30:00,0.92762,0.92964,0.92736,0.92934,1495310000.0
2009-11-10 16:45:00,0.92931,0.92986,0.92839,0.92891,1053490000.0
2009-11-10 17:00:00,0.92894,0.93086,0.92876,0.93006,1015890000.0
2009-11-10 17:15:00,0.93008,0.93186,0.92986,0.93176,1286870000.0
2009-11-10 17:30:00,0.93181,0.93194,0.92911,0.92921,965670000.0
2009-11-10 17:45:00,0.92924,0.92951,0.92779,0.92779,1021920000.0
2009-11-10 18:00:00,0.92784,0.92839,0.92596,0.92627,1378260000.0
2009-11-10 18:15:00,0.92626,0.92761,0.92618,0.92691,994810000.0
2009-11-10 18:30:00,0.92681,0.92829,0.92601,0.92804,1014330000.0
2009-11-10 18:45:00,0.92809,0.92867,0.92746,0.92761,461590000.0
2009-11-10 19:00:00,0.92756,0.92766,0.92616,0.92686,637860000.0
2009-11-10 19:15:00,0.92691,0.92736,0.92609,0.92609,624560000.0
2009-11-10 19:30:00,0.92605,0.92701,0.92604,0.92656,784460000.0
2009-11-10 19:45:00,0.92661,0.92776,0.92646,0.92741,388130000.0
2009-11-10 20:00:00,0.92738,0.92741,0.92646,0.92646,457610000.0
2009-11-10 20:15:00,0.92641,0.92856,0.92631,0.92726,484580000.0
2009-11-10 20:30:00,0.92731,0.92796,0.92716,0.92736,211940000.0
2009-11-10 20:45:00,0.92731,0.92761,0.92671,0.92761,374830000.0
2009-11-10 21:00:00,0.92751,0.92851,0.92731,0.92791,455570000.0
2009-11-10 21:15:00,0.92796,0.92926,0.92791,0.92916,497770000.0
2009-11-10 21:30:00,0.92921,0.92946,0.92876,0.92901,259450000.0
2009-11-10 21:45:00,0.92903,0.93056,0.92868,0.93034,444270000.0
2009-11-10 22:00:00,0.9303,0.9303,0.92901,0.92981,834490000.0
2009-11-10 22:15:00,0.92979,0.93049,0.92956,0.92997,484300000.0
2009-11-10 22:30:00,0.92996,0.93044,0.92956,0.92971,501230000.0
2009-11-10 22:45:00,0.92966,0.93031,0.92961,0.93007,481870000.0
2009-11-10 23:00:00,0.93008,0.93043,0.93003,0.93022,135380000.0
2009-11-10 23:15:00,0.93029,0.93062,0.93021,0.93021,138560000.0
2009-11-10 23:30:00,0.93058,0.93117,0.92996,0.93041,271660000.0
2009-11-10 23:45:00,0.93039,0.93081,0.92981,0.93022,168160000.0
2009-11-11 00:00:00,0.93019,0.93054,0.93008,0.93031,83460000.0
2009-11-11 00:15:00,0.93038,0.93062,0.93012,0.93031,64660000.0
2009-11-11 00:30:00,0.93025,0.93041,0.92961,0.93011,37280000.0
2009-11-11 00:45:00,0.93006,0.93031,0.92986,0.93011,78640000.0
2009-11-11 01:00:00,0.93016,0.93083,0.93006,0.93039,176150000.0
2009-11-11 01:15:00,0.93037,0.93081,0.93009,0.93041,187760000.0
2009-11-11 01:30:00,0.93026,0.93036,0.92962,0.92991,239660000.0
2009-11-11 01:45:00,0.92996,0.93116,0.92991,0.93044,121300000.0
2009-11-11 02:00:00,0.93042,0.93116,0.93038,0.93046,719810000.0
2009-11-11 02:15:00,0.93044,0.93151,0.93026,0.93129,646950000.0
2009-11-11 02:30:00,0.93126,0.93141,0.93086,0.93099,623740000.0
2009-11-11 02:45:00,0.93098,0.93139,0.93056,0.93101,545500000.0
2009-11-11 03:00:00,0.93111,0.93137,0.93046,0.93061,785660000.0
2009-11-11 03:15:00,0.93064,0.93136,0.93064,0.93089,750300000.0
2009-11-11 03:30:00,0.93085,0.93126,0.92899,0.93101,451700000.0
2009-11-11 03:45:00,0.93096,0.93121,0.93051,0.93066,807740000.0
2009-11-11 04:00:00,0.93063,0.93235,0.93005,0.93076,1307200000.0
2009-11-11 04:15:00,0.93077,0.93106,0.92848,0.9288,1402860000.0
2009-11-11 04:30:00,0.92883,0.93012,0.92876,0.92986,733040000.0
2009-11-11 04:45:00,0.92991,0.93156,0.92968,0.93116,824920000.0
2009-11-11 05:00:00,0.93118,0.93198,0.93047,0.93071,691150000.0
2009-11-11 05:15:00,0.93074,0.93081,0.92984,0.93056,656370000.0
2009-11-11 05:30:00,0.93062,0.93071,0.92971,0.93056,501680000.0
2009-11-11 05:45:00,0.93061,0.93108,0.92956,0.92996,595560000.0
2009-11-11 06:00:00,0.92992,0.93058,0.92986,0.93026,371810000.0
2009-11-11 06:15:00,0.93023,0.93071,0.92986,0.92989,404390000.0
2009-11-11 06:30:00,0.92987,0.9304,0.92924,0.9303,216570000.0
2009-11-11 06:45:00,0.93028,0.93038,0.9288,0.93028,206230000.0
2009-11-11 07:00:00,0.93023,0.93036,0.92986,0.93001,382810000.0
2009-11-11 07:15:00,0.92997,0.93016,0.92891,0.92931,411150000.0
2009-11-11 07:30:00,0.9285,0.92986,0.92849,0.92911,388740000.0
2009-11-11 07:45:00,0.929,0.93026,0.9288,0.93016,522910000.0
2009-11-11 08:00:00,0.93021,0.93021,0.92899,0.92941,492670000.0
2009-11-11 08:15:00,0.92938,0.92946,0.92816,0.92851,475580000.0
2009-11-11 08:30:00,0.92856,0.92934,0.92856,0.92904,431460000.0
2009-11-11 08:45:00,0.92898,0.92908,0.92835,0.92879,289420000.0
2009-11-11 09:00:00,0.92878,0.92936,0.92863,0.92907,486940000.0
2009-11-11 09:15:00,0.92906,0.92938,0.92869,0.92871,452620000.0
2009-11-11 09:30:00,0.92874,0.92979,0.92866,0.92936,517090000.0
2009-11-11 09:45:00,0.92931,0.9311,0.92931,0.93071,702500000.0
2009-11-11 10:00:00,0.93074,0.93209,0.93041,0.93196,1355610000.0
2009-11-11 10:15:00,0.93199,0.93431,0.93156,0.93346,1808040000.0
2009-11-11 10:30:00,0.9335,0.93356,0.93239,0.93316,1247340000.0
2009-11-11 10:45:00,0.93314,0.93358,0.93186,0.93221,1322010000.0
2009-11-11 11:00:00,0.93219,0.93376,0.93211,0.93346,1098170000.0
2009-11-11 11:15:00,0.93341,0.93359,0.93296,0.93351,928720000.0
2009-11-11 11:30:00,0.93352,0.93377,0.93331,0.93371,943650000.0
2009-11-11 11:45:00,0.93366,0.93389,0.93206,0.93206,863540000.0
2009-11-11 12:00:00,0.93202,0.93249,0.93159,0.93169,847680000.0
2009-11-11 12:15:00,0.9317,0.93181,0.93046,0.93146,946960000.0
2009-11-11 12:30:00,0.93151,0.93201,0.93066,0.93121,488790000.0
2009-11-11 12:45:00,0.93122,0.93141,0.93096,0.93111,477330000.0
2009-11-11 13:00:00,0.93106,0.93246,0.93101,0.93236,974540000.0
2009-11-11 13:15:00,0.93233,0.93246,0.93107,0.93156,424460000.0
2009-11-11 13:30:00,0.93151,0.93181,0.93106,0.93121,373060000.0
2009-11-11 13:45:00,0.93116,0.93156,0.93081,0.93101,284790000.0
2009-11-11 14:00:00,0.93106,0.93197,0.93056,0.93193,495970000.0
2009-11-11 14:15:00,0.93116,0.93176,0.93056,0.93086,608750000.0
2009-11-11 14:30:00,0.93081,0.93166,0.93043,0.93148,685970000.0
2009-11-11 14:45:00,0.93151,0.93181,0.93096,0.93161,527170000.0
2009-11-11 15:00:00,0.93156,0.93213,0.93139,0.93196,1064200000.0
2009-11-11 15:15:00,0.93191,0.93226,0.93051,0.93088,962900000.0
2009-11-11 15:30:00,0.93093,0.93146,0.92966,0.93076,1355200000.0
2009-11-11 15:45:00,0.93081,0.93128,0.93041,0.93106,818260000.0
2009-11-11 16:00:00,0.93109,0.93159,0.93076,0.93111,701960000.0
2009-11-11 16:15:00,0.93109,0.93131,0.9305,0.93059,766450000.0
2009-11-11 16:30:00,0.93062,0.93111,0.92989,0.9305,1733200000.0
2009-11-11 16:45:00,0.93055,0.93126,0.9293,0.93079,1974980000.0
2009-11-11 17:00:00,0.9308,0.93196,0.93008,0.93196,1445800000.0
2009-11-11 17:15:00,0.93191,0.93236,0.93136,0.93191,947150000.0
2009-11-11 17:30:00,0.93189,0.93196,0.92946,0.92951,1226740000.0
2009-11-11 17:45:00,0.92946,0.92966,0.92806,0.92877,1468910000.0
2009-11-11 18:00:00,0.92883,0.92939,0.9273,0.92772,1605000000.0
2009-11-11 18:15:00,0.92774,0.92907,0.92727,0.92868,1232490000.0
2009-11-11 18:30:00,0.9287,0.9294,0.92821,0.92891,1018130000.0
2009-11-11 18:45:00,0.92886,0.92891,0.92726,0.92816,1263720000.0
2009-11-11 19:00:00,0.92821,0.92876,0.92761,0.92831,850460000.0
2009-11-11 19:15:00,0.92829,0.92856,0.92706,0.92856,882270000.0
2009-11-11 19:30:00,0.92861,0.92946,0.92861,0.92883,725890000.0
2009-11-11 19:45:00,0.92884,0.92951,0.92876,0.92881,696700000.0
2009-11-11 20:00:00,0.9284,0.92936,0.92818,0.92921,400640000.0
2009-11-11 20:15:00,0.92926,0.92941,0.92891,0.92914,335590000.0
2009-11-11 20:30:00,0.9291,0.92938,0.92818,0.92821,378540000.0
2009-11-11 20:45:00,0.92826,0.92896,0.92796,0.92846,374930000.0
2009-11-11 21:00:00,0.92841,0.92956,0.9283,0.92916,383750000.0
2009-11-11 21:15:00,0.92921,0.92946,0.92841,0.92886,389490000.0
2009-11-11 21:30:00,0.92877,0.92921,0.92841,0.92846,299290000.0
2009-11-11 21:45:00,0.92841,0.92977,0.92836,0.92891,267630000.0
2009-11-11 22:00:00,0.92896,0.92921,0.92848,0.92886,302430000.0
2009-11-11 22:15:00,0.92891,0.92906,0.92848,0.92886,189230000.0
2009-11-11 22:30:00,0.92881,0.93032,0.92871,0.92876,426470000.0
2009-11-11 22:45:00,0.92881,0.93021,0.92876,0.92981,488680000.0
2009-11-11 23:00:00,0.92987,0.93089,0.92986,0.93021,270070000.0
2009-11-11 23:15:00,0.93027,0.93046,0.93007,0.93031,76250000.0
2009-11-11 23:30:00,0.93026,0.93073,0.93011,0.93031,116100000.0
2009-11-11 23:45:00,0.93027,0.93033,0.92898,0.92954,181940000.0
2009-11-12 00:00:00,0.92944,0.93096,0.92944,0.93021,107970000.0
2009-11-12 00:15:00,0.93031,0.93076,0.93006,0.93066,100160000.0
2009-11-12 00:30:00,0.93071,0.93111,0.93003,0.93062,210600000.0
2009-11-12 00:45:00,0.92987,0.9306,0.92984,0.93046,164660000.0
2009-11-12 01:00:00,0.93036,0.93109,0.9299,0.93084,233820000.0
2009-11-12 01:15:00,0.93089,0.93124,0.9301,0.93024,192040000.0
2009-11-12 01:30:00,0.93019,0.93029,0.92971,0.92991,213010000.0
2009-11-12 01:45:00,0.9355,0.93567,0.92971,0.93014,175910000.0
2009-11-12 02:00:00,0.93018,0.93086,0.92953,0.93061,372030000.0
2009-11-12 02:15:00,0.93057,0.93135,0.92954,0.93085,559060000.0
2009-11-12 02:30:00,0.93099,0.93672,0.93092,0.93558,1739880000.0
2009-11-12 02:45:00,0.93554,0.93644,0.93478,0.93579,806150000.0
2009-11-12 03:00:00,0.93575,0.93696,0.93551,0.93599,645170000.0
2009-11-12 03:15:00,0.93596,0.93638,0.93554,0.93591,458060000.0
2009-11-12 03:30:00,0.93586,0.93631,0.93498,0.93521,446040000.0
2009-11-12 03:45:00,0.93516,0.93558,0.93468,0.93553,531310000.0
2009-11-12 04:00:00,0.93558,0.93563,0.93486,0.93521,323650000.0
2009-11-12 04:15:00,0.93524,0.93526,0.93426,0.93446,420300000.0
2009-11-12 04:30:00,0.93451,0.93466,0.93406,0.93427,249080000.0
2009-11-12 04:45:00,0.93426,0.93476,0.93391,0.93436,320270000.0
2009-11-12 05:00:00,0.93431,0.93551,0.93426,0.93536,355320000.0
2009-11-12 05:15:00,0.93541,0.93556,0.93476,0.93516,368790000.0
2009-11-12 05:30:00,0.93511,0.93561,0.93386,0.93481,182110000.0
2009-11-12 05:45:00,0.93486,0.93516,0.93416,0.93426,322850000.0
2009-11-12 06:00:00,0.93421,0.93466,0.9331,0.93446,181870000.0
2009-11-12 06:15:00,0.93441,0.93456,0.93361,0.93381,156870000.0
2009-11-12 06:30:00,0.93399,0.93426,0.93341,0.93382,390040000.0
2009-11-12 06:45:00,0.93381,0.93396,0.93358,0.93371,171570000.0
2009-11-12 07:00:00,0.93426,0.9343,0.93305,0.93311,317820000.0
2009-11-12 07:15:00,0.93356,0.93388,0.93311,0.93373,168220000.0
2009-11-12 07:30:00,0.93368,0.93409,0.93368,0.93401,183280000.0
2009-11-12 07:45:00,0.93405,0.93439,0.93378,0.93428,196370000.0
2009-11-12 08:00:00,0.93423,0.93461,0.93341,0.93361,314470000.0
2009-11-12 08:15:00,0.93358,0.93498,0.93356,0.93464,226290000.0
2009-11-12 08:30:00,0.93376,0.93484,0.93369,0.93416,157680000.0
2009-11-12 08:45:00,0.93421,0.93501,0.93406,0.93406,350370000.0
2009-11-12 09:00:00,0.93409,0.93487,0.93398,0.93486,512960000.0
2009-11-12 09:15:00,0.93481,0.93526,0.93453,0.93466,380330000.0
2009-11-12 09:30:00,0.93464,0.93531,0.93426,0.93476,495110000.0
2009-11-12 09:45:00,0.93481,0.93486,0.93278,0.93296,918330000.0
2009-11-12 10:00:00,0.93293,0.93358,0.93196,0.93222,1063720000.0
2009-11-12 10:15:00,0.93221,0.93342,0.93197,0.93331,737510000.0
2009-11-12 10:30:00,0.93326,0.93356,0.93231,0.93269,506990000.0
2009-11-12 10:45:00,0.93273,0.93318,0.93198,0.93257,724760000.0
2009-11-12 11:00:00,0.93256,0.93279,0.93066,0.93071,982470000.0
2009-11-12 11:15:00,0.93067,0.93096,0.92996,0.93056,925310000.0
2009-11-12 11:30:00,0.93053,0.93156,0.93011,0.93141,544460000.0
2009-11-12 11:45:00,0.93136,0.93177,0.93061,0.93071,465740000.0
2009-11-12 12:00:00,0.93072,0.93161,0.92979,0.93156,786760000.0
2009-11-12 12:15:00,0.93154,0.93231,0.93136,0.93176,661940000.0
2009-11-12 12:30:00,0.93181,0.93231,0.93071,0.93146,374380000.0
2009-11-12 12:45:00,0.93141,0.93176,0.93004,0.93151,306100000.0
2009-11-12 13:00:00,0.93149,0.93186,0.93058,0.93086,595810000.0
2009-11-12 13:15:00,0.93084,0.93118,0.93066,0.93071,385440000.0
2009-11-12 13:30:00,0.93068,0.93086,0.92976,0.93026,459390000.0
2009-11-12 13:45:00,0.9303,0.93066,0.92979,0.93036,406610000.0
2009-11-12 14:00:00,0.93033,0.93118,0.92966,0.92976,654020000.0
2009-11-12 14:15:00,0.92956,0.92976,0.92768,0.92823,1124160000.0
2009-11-12 14:30:00,0.92821,0.92824,0.92606,0.92759,1423960000.0
2009-11-12 14:45:00,0.92756,0.92891,0.92728,0.92841,572170000.0
2009-11-12 15:00:00,0.92836,0.92926,0.92828,0.92894,520950000.0
2009-11-12 15:15:00,0.92891,0.92946,0.928,0.9281,728680000.0
2009-11-12 15:30:00,0.92825,0.92985,0.92781,0.92974,1228490000.0
2009-11-12 15:45:00,0.92973,0.92985,0.92856,0.92856,771670000.0
2009-11-12 16:00:00,0.92849,0.93016,0.92846,0.92935,852540000.0
2009-11-12 16:15:00,0.92936,0.93011,0.92851,0.92922,1005460000.0
2009-11-12 16:30:00,0.92927,0.92986,0.92756,0.9283,1452820000.0
2009-11-12 16:45:00,0.92821,0.93086,0.92815,0.93039,1658190000.0
2009-11-12 17:00:00,0.93042,0.93116,0.92743,0.92809,1838100000.0
2009-11-12 17:15:00,0.92806,0.92879,0.92651,0.92831,1554530000.0
2009-11-12 17:30:00,0.92826,0.92872,0.92762,0.92872,1003120000.0
2009-11-12 17:45:00,0.92871,0.92929,0.92783,0.92801,1202120000.0
2009-11-12 18:00:00,0.92805,0.92821,0.92354,0.92354,1702460000.0
2009-11-12 18:15:00,0.92364,0.92539,0.92324,0.92471,1320840000.0
2009-11-12 18:30:00,0.92467,0.92471,0.92308,0.92441,1362850000.0
2009-11-12 18:45:00,0.92443,0.92516,0.92381,0.92461,965270000.0
2009-11-12 19:00:00,0.92458,0.92516,0.92396,0.92458,634060000.0
2009-11-12 19:15:00,0.92456,0.92546,0.92431,0.92496,413900000.0
2009-11-12 19:30:00,0.92491,0.92491,0.92396,0.92466,386510000.0
2009-11-12 19:45:00,0.9247,0.92556,0.92426,0.92456,409680000.0
2009-11-12 20:00:00,0.92461,0.92466,0.92141,0.92186,649160000.0
2009-11-12 20:15:00,0.92188,0.92351,0.92188,0.92241,477160000.0
2009-11-12 20:30:00,0.92244,0.92296,0.92221,0.92276,385160000.0
2009-11-12 20:45:00,0.92281,0.92371,0.92266,0.92366,358920000.0
2009-11-12 21:00:00,0.92363,0.92466,0.92346,0.92456,458920000.0
2009-11-12 21:15:00,0.92453,0.92461,0.92336,0.92351,330340000.0
2009-11-12 21:30:00,0.92346,0.92406,0.92281,0.92284,315620000.0
2009-11-12 21:45:00,0.92288,0.92301,0.92216,0.92241,404850000.0
2009-11-12 22:00:00,0.92244,0.92256,0.92146,0.92182,498820000.0
2009-11-12 22:15:00,0.92188,0.92266,0.92151,0.92151,394890000.0
2009-11-12 22:30:00,0.9215,0.92241,0.92106,0.92191,720350000.0
2009-11-12 22:45:00,0.92192,0.92276,0.92156,0.92256,429150000.0
2009-11-12 23:00:00,0.92253,0.92271,0.92179,0.92251,206210000.0
2009-11-12 23:15:00,0.92253,0.92304,0.92238,0.92286,132010000.0
2009-11-12 23:30:00,0.92281,0.92328,0.92241,0.92324,107870000.0
2009-11-12 23:45:00,0.92329,0.92359,0.92274,0.92329,176950000.0
2009-11-13 00:00:00,0.92337,0.92395,0.92289,0.92393,123640000.0
2009-11-13 00:15:00,0.92299,0.92469,0.92233,0.92262,217710000.0
2009-11-13 00:30:00,0.92256,0.92515,0.92236,0.92283,107700000.0
2009-11-13 00:45:00,0.92278,0.92481,0.92268,0.92372,238950000.0
2009-11-13 01:00:00,0.92387,0.92564,0.92361,0.9255,161750000.0
2009-11-13 01:15:00,0.92378,0.92511,0.92378,0.92501,244990000.0
2009-11-13 01:30:00,0.92506,0.92531,0.92456,0.92506,254020000.0
2009-11-13 01:45:00,0.92511,0.92541,0.92466,0.92484,199770000.0
2009-11-13 02:00:00,0.92491,0.92591,0.92481,0.92556,407240000.0
2009-11-13 02:15:00,0.92566,0.92666,0.92561,0.92601,425010000.0
2009-11-13 02:30:00,0.92595,0.92616,0.92446,0.92491,488640000.0
2009-11-13 02:45:00,0.92494,0.92556,0.92434,0.92536,531050000.0
2009-11-13 03:00:00,0.92535,0.92546,0.92446,0.92451,310380000.0
2009-11-13 03:15:00,0.92446,0.92536,0.92446,0.92501,461290000.0
2009-11-13 03:30:00,0.92505,0.92561,0.92374,0.92486,494820000.0
2009-11-13 03:45:00,0.92478,0.92548,0.92474,0.92511,272530000.0
2009-11-13 04:00:00,0.92506,0.92553,0.92496,0.92526,259810000.0
2009-11-13 04:15:00,0.92534,0.92576,0.92521,0.92561,323990000.0
2009-11-13 04:30:00,0.92564,0.92578,0.92546,0.92573,226270000.0
2009-11-13 04:45:00,0.92574,0.92609,0.92531,0.92546,213920000.0
2009-11-13 05:00:00,0.92548,0.92672,0.92546,0.92596,346430000.0
2009-11-13 05:15:00,0.92598,0.92631,0.92551,0.92573,261590000.0
2009-11-13 05:30:00,0.92574,0.92618,0.9252,0.92521,231590000.0
2009-11-13 05:45:00,0.92585,0.92623,0.92513,0.92576,114850000.0
2009-11-13 06:00:00,0.92581,0.92581,0.92532,0.92543,122630000.0
2009-11-13 06:15:00,0.92568,0.9258,0.92466,0.92501,301540000.0
2009-11-13 06:30:00,0.92502,0.9257,0.92491,0.92526,238800000.0
2009-11-13 06:45:00,0.92531,0.9258,0.92515,0.92531,221920000.0
2009-11-13 07:00:00,0.92534,0.92571,0.92531,0.92546,178520000.0
2009-11-13 07:15:00,0.92549,0.92591,0.92521,0.92568,290030000.0
2009-11-13 07:30:00,0.92566,0.92599,0.9251,0.92571,309320000.0
2009-11-13 07:45:00,0.92568,0.92712,0.92551,0.92576,404450000.0
2009-11-13 08:00:00,0.92581,0.92613,0.92556,0.92602,288200000.0
2009-11-13 08:15:00,0.92601,0.92743,0.92561,0.92728,207530000.0
2009-11-13 08:30:00,0.92586,0.92607,0.92511,0.92541,337340000.0
2009-11-13 08:45:00,0.92544,0.92736,0.92544,0.92731,565830000.0
2009-11-13 09:00:00,0.92726,0.92826,0.92697,0.92781,754620000.0
2009-11-13 09:15:00,0.92776,0.92806,0.92687,0.92731,428890000.0
2009-11-13 09:30:00,0.92734,0.92766,0.92661,0.92756,353940000.0
2009-11-13 09:45:00,0.92752,0.92869,0.92746,0.92766,497380000.0
2009-11-13 10:00:00,0.92763,0.92786,0.92699,0.92751,584090000.0
2009-11-13 10:15:00,0.92754,0.92852,0.92731,0.92821,666540000.0
2009-11-13 10:30:00,0.92826,0.92856,0.92787,0.92846,592110000.0
2009-11-13 10:45:00,0.92841,0.92886,0.92791,0.92871,645080000.0
2009-11-13 11:00:00,0.92868,0.92896,0.92816,0.92866,594220000.0
2009-11-13 11:15:00,0.92871,0.92931,0.92811,0.92905,835960000.0
2009-11-13 11:30:00,0.92906,0.92956,0.92826,0.92856,636210000.0
2009-11-13 11:45:00,0.92857,0.92906,0.92818,0.92881,358970000.0
2009-11-13 12:00:00,0.92879,0.92879,0.92766,0.92771,610850000.0
2009-11-13 12:15:00,0.92768,0.92771,0.92711,0.92736,644100000.0
2009-11-13 12:30:00,0.92738,0.92816,0.92726,0.92811,448060000.0
2009-11-13 12:45:00,0.92806,0.92881,0.92799,0.92871,622010000.0
2009-11-13 13:00:00,0.92874,0.92956,0.92851,0.92951,459330000.0
2009-11-13 13:15:00,0.92946,0.92986,0.92856,0.92906,350460000.0
2009-11-13 13:30:00,0.92911,0.92936,0.92823,0.92851,383270000.0
2009-11-13 13:45:00,0.92838,0.92926,0.92811,0.92871,329950000.0
2009-11-13 14:00:00,0.92874,0.92886,0.92713,0.92836,316620000.0
2009-11-13 14:15:00,0.9283,0.92871,0.92786,0.92798,356810000.0
2009-11-13 14:30:00,0.92796,0.92871,0.92792,0.92837,323270000.0
2009-11-13 14:45:00,0.92836,0.92866,0.92761,0.92796,350160000.0
2009-11-13 15:00:00,0.92793,0.92816,0.92716,0.92816,570890000.0
2009-11-13 15:15:00,0.92821,0.92886,0.92806,0.92875,756070000.0
2009-11-13 15:30:00,0.92881,0.92986,0.92836,0.92856,1297350000.0
2009-11-13 15:45:00,0.92858,0.92951,0.9283,0.92938,679350000.0
2009-11-13 16:00:00,0.92941,0.92966,0.92718,0.9277,1341350000.0
2009-11-13 16:15:00,0.92765,0.92816,0.92717,0.92801,735900000.0
2009-11-13 16:30:00,0.92797,0.92866,0.92636,0.92766,1513130000.0
2009-11-13 16:45:00,0.92761,0.92898,0.92606,0.92646,1983900000.0
2009-11-13 17:00:00,0.92643,0.9289,0.92616,0.9276,1533330000.0
2009-11-13 17:15:00,0.9277,0.92885,0.92755,0.92781,1235510000.0
2009-11-13 17:30:00,0.92776,0.93036,0.92751,0.92996,1171760000.0
2009-11-13 17:45:00,0.92988,0.93206,0.92938,0.93076,1613190000.0
2009-11-13 18:00:00,0.93071,0.93126,0.93011,0.93046,1199230000.0
2009-11-13 18:15:00,0.93043,0.93286,0.93026,0.93194,1145770000.0
2009-11-13 18:30:00,0.9319,0.93271,0.93121,0.93141,964180000.0
2009-11-13 18:45:00,0.93143,0.93171,0.93076,0.93091,631730000.0
2009-11-13 19:00:00,0.93094,0.93282,0.93094,0.93174,841140000.0
2009-11-13 19:15:00,0.93175,0.93344,0.93175,0.93319,719650000.0
2009-11-13 19:30:00,0.9332,0.93386,0.93286,0.93291,428840000.0
2009-11-13 19:45:00,0.93292,0.93331,0.93266,0.93296,327070000.0
2009-11-13 20:00:00,0.93291,0.93301,0.93226,0.93235,235120000.0
2009-11-13 20:15:00,0.9324,0.93336,0.93215,0.93311,282640000.0
2009-11-13 20:30:00,0.93316,0.93346,0.93266,0.93281,358270000.0
2009-11-13 20:45:00,0.93165,0.93281,0.93165,0.93247,267890000.0
2009-11-13 21:00:00,0.93246,0.93362,0.93241,0.93331,506040000.0
2009-11-13 21:15:00,0.93336,0.93341,0.93199,0.93234,392260000.0
2009-11-13 21:30:00,0.93229,0.93247,0.93154,0.93171,563430000.0
2009-11-13 21:45:00,0.93174,0.93281,0.93174,0.93196,594890000.0
2009-11-13 22:00:00,0.93186,0.93346,0.93156,0.93301,388830000.0
2009-11-13 22:15:00,0.93292,0.93336,0.93264,0.93311,221430000.0
2009-11-13 22:30:00,0.93306,0.93348,0.93271,0.93328,265630000.0
2009-11-13 22:45:00,0.9333,0.93426,0.93326,0.93416,403460000.0
2009-11-16 00:00:00,0.93344,0.93447,0.93329,0.93372,92320000.0
2009-11-16 00:15:00,0.93387,0.93452,0.93372,0.93439,128400000.0
2009-11-16 00:30:00,0.93407,0.93465,0.93374,0.93407,100390000.0
2009-11-16 00:45:00,0.93404,0.93494,0.93372,0.93382,81870000.0
2009-11-16 01:00:00,0.93384,0.93456,0.93346,0.93441,283730000.0
2009-11-16 01:15:00,0.93436,0.93456,0.93369,0.93446,134240000.0
2009-11-16 01:30:00,0.9336,0.93473,0.93352,0.93473,121270000.0
2009-11-16 01:45:00,0.93465,0.93516,0.93463,0.93503,257910000.0
2009-11-16 02:00:00,0.93494,0.93521,0.93376,0.93421,482480000.0
2009-11-16 02:15:00,0.93422,0.93466,0.93321,0.93366,335270000.0
2009-11-16 02:30:00,0.93363,0.93366,0.93266,0.93287,404180000.0
2009-11-16 02:45:00,0.93286,0.93286,0.93156,0.93268,611220000.0
2009-11-16 03:00:00,0.93263,0.93309,0.93196,0.93264,371660000.0
2009-11-16 03:15:00,0.93263,0.93349,0.93258,0.93326,426090000.0
2009-11-16 03:30:00,0.93331,0.93476,0.93331,0.93441,473720000.0
2009-11-16 03:45:00,0.93438,0.93466,0.93396,0.93411,519020000.0
2009-11-16 04:00:00,0.93408,0.93456,0.93344,0.93436,439910000.0
2009-11-16 04:15:00,0.93431,0.93446,0.93371,0.93431,310850000.0
2009-11-16 04:30:00,0.93436,0.93461,0.93381,0.93391,291040000.0
2009-11-16 04:45:00,0.93394,0.93401,0.93316,0.93331,417120000.0
2009-11-16 05:00:00,0.93336,0.93366,0.93296,0.93326,403930000.0
2009-11-16 05:15:00,0.93331,0.93356,0.93261,0.93261,266720000.0
2009-11-16 05:30:00,0.93262,0.93494,0.93216,0.93313,286820000.0
2009-11-16 05:45:00,0.93308,0.93523,0.93303,0.93343,180680000.0
2009-11-16 06:00:00,0.93348,0.93525,0.93338,0.93423,428050000.0
2009-11-16 06:15:00,0.93521,0.93524,0.93406,0.93486,170830000.0
2009-11-16 06:30:00,0.93491,0.93511,0.93449,0.93454,365190000.0
2009-11-16 06:45:00,0.93464,0.93536,0.93446,0.93486,375680000.0
2009-11-16 07:00:00,0.93483,0.93531,0.93456,0.93526,276390000.0
2009-11-16 07:15:00,0.93521,0.93536,0.93452,0.93461,214960000.0
2009-11-16 07:30:00,0.93457,0.93496,0.93435,0.93476,249710000.0
2009-11-16 07:45:00,0.93473,0.93482,0.93436,0.93448,231970000.0
2009-11-16 08:00:00,0.93446,0.93508,0.93411,0.93462,200710000.0
2009-11-16 08:15:00,0.93464,0.93502,0.93441,0.93463,270330000.0
2009-11-16 08:30:00,0.93458,0.93508,0.93418,0.93493,227420000.0
2009-11-16 08:45:00,0.93491,0.93504,0.93416,0.93433,290390000.0
2009-11-16 09:00:00,0.93431,0.93496,0.93399,0.93421,484160000.0
2009-11-16 09:15:00,0.93422,0.93508,0.93421,0.93501,496780000.0
2009-11-16 09:30:00,0.93491,0.93538,0.93476,0.93521,551890000.0
2009-11-16 09:45:00,0.93518,0.93526,0.93411,0.93436,590750000.0
2009-11-16 10:00:00,0.93432,0.93476,0.93346,0.93346,633770000.0
2009-11-16 10:15:00,0.93351,0.93371,0.93301,0.93308,638780000.0
2009-11-16 10:30:00,0.93311,0.93372,0.93256,0.93351,954830000.0
2009-11-16 10:45:00,0.93348,0.93348,0.93207,0.93207,735760000.0
2009-11-16 11:00:00,0.9321,0.93374,0.93191,0.93346,928840000.0
2009-11-16 11:15:00,0.93349,0.93376,0.93316,0.93346,501910000.0
2009-11-16 11:30:00,0.93342,0.93377,0.93253,0.93333,414900000.0
2009-11-16 11:45:00,0.93332,0.93361,0.93306,0.93361,547080000.0
2009-11-16 12:00:00,0.93364,0.93381,0.93309,0.93309,301070000.0
2009-11-16 12:15:00,0.93311,0.93359,0.93266,0.93277,404320000.0
2009-11-16 12:30:00,0.93276,0.93316,0.93256,0.93294,233490000.0
2009-11-16 12:45:00,0.93295,0.93354,0.93264,0.93304,291680000.0
2009-11-16 13:00:00,0.93301,0.93306,0.93226,0.93241,392140000.0
2009-11-16 13:15:00,0.93242,0.93289,0.93236,0.93279,315430000.0
2009-11-16 13:30:00,0.93281,0.93479,0.93269,0.93311,416740000.0
2009-11-16 13:45:00,0.93312,0.93474,0.93269,0.93274,453080000.0
2009-11-16 14:00:00,0.93271,0.93369,0.93259,0.93356,314930000.0
2009-11-16 14:15:00,0.93362,0.93429,0.93362,0.93429,322630000.0
2009-11-16 14:30:00,0.93426,0.93518,0.9342,0.93517,633540000.0
2009-11-16 14:45:00,0.93516,0.93524,0.93451,0.93481,323170000.0
2009-11-16 15:00:00,0.93484,0.93514,0.93469,0.93496,445240000.0
2009-11-16 15:15:00,0.93497,0.93519,0.93466,0.93489,531770000.0
2009-11-16 15:30:00,0.93458,0.93523,0.93427,0.93516,1190310000.0
2009-11-16 15:45:00,0.93521,0.93529,0.93471,0.93497,634830000.0
2009-11-16 16:00:00,0.93499,0.93534,0.93471,0.93506,664930000.0
2009-11-16 16:15:00,0.93509,0.93517,0.93466,0.93501,384810000.0
2009-11-16 16:30:00,0.93496,0.93566,0.93486,0.93556,1273810000.0
2009-11-16 16:45:00,0.93553,0.93646,0.93531,0.93591,1162410000.0
2009-11-16 17:00:00,0.93594,0.93746,0.93594,0.93727,1521260000.0
2009-11-16 17:15:00,0.93731,0.93739,0.93601,0.93601,1355280000.0
2009-11-16 17:30:00,0.9361,0.93666,0.93537,0.93641,1286290000.0
2009-11-16 17:45:00,0.93636,0.93716,0.93596,0.93696,997750000.0
2009-11-16 18:00:00,0.93697,0.93706,0.93539,0.93563,1098180000.0
2009-11-16 18:15:00,0.93559,0.93656,0.9355,0.93611,1007020000.0
2009-11-16 18:30:00,0.93613,0.93694,0.93601,0.93656,855080000.0
2009-11-16 18:45:00,0.93661,0.93706,0.93646,0.93671,834180000.0
2009-11-16 19:00:00,0.9367,0.93706,0.93656,0.93696,431540000.0
2009-11-16 19:15:00,0.93686,0.93686,0.93257,0.93334,2961840000.0
2009-11-16 19:30:00,0.93341,0.93624,0.9334,0.93574,1523930000.0
2009-11-16 19:45:00,0.93577,0.93686,0.93544,0.93654,1450180000.0
2009-11-16 20:00:00,0.93653,0.93786,0.93611,0.93737,891770000.0
2009-11-16 20:15:00,0.93736,0.93764,0.93643,0.93709,719920000.0
2009-11-16 20:30:00,0.93708,0.93752,0.93677,0.93711,529690000.0
2009-11-16 20:45:00,0.93713,0.93816,0.93713,0.93796,276600000.0
2009-11-16 21:00:00,0.93797,0.94001,0.93776,0.94001,1157230000.0
2009-11-16 21:15:00,0.94004,0.94057,0.93856,0.93862,842550000.0
2009-11-16 21:30:00,0.93865,0.93976,0.93865,0.93872,508210000.0
2009-11-16 21:45:00,0.93874,0.93921,0.93766,0.93781,507390000.0
2009-11-16 22:00:00,0.93776,0.93801,0.93731,0.93736,402930000.0
2009-11-16 22:15:00,0.93733,0.93771,0.93516,0.93526,589000000.0
2009-11-16 22:30:00,0.93523,0.93696,0.93371,0.93631,1072900000.0
2009-11-16 22:45:00,0.93628,0.93751,0.93601,0.93726,418430000.0
2009-11-16 23:00:00,0.9372,0.93776,0.93716,0.93731,398460000.0
2009-11-16 23:15:00,0.93726,0.93731,0.93634,0.93661,394500000.0
2009-11-16 23:30:00,0.93657,0.93756,0.93576,0.93756,133890000.0
2009-11-16 23:45:00,0.93761,0.93766,0.93554,0.93664,251290000.0
2009-11-17 00:00:00,0.9367,0.93681,0.93529,0.93584,105810000.0
2009-11-17 00:15:00,0.93583,0.93682,0.93581,0.93677,46890000.0
2009-11-17 00:30:00,0.93676,0.93678,0.93578,0.93591,214140000.0
2009-11-17 00:45:00,0.93596,0.93661,0.93537,0.93566,96480000.0
2009-11-17 01:00:00,0.93556,0.93748,0.93538,0.93593,193380000.0
2009-11-17 01:15:00,0.93588,0.93691,0.93588,0.93682,251670000.0
2009-11-17 01:30:00,0.93738,0.9374,0.93591,0.93623,213220000.0
2009-11-17 01:45:00,0.93618,0.93668,0.93608,0.93639,244670000.0
2009-11-17 02:00:00,0.93641,0.93756,0.93638,0.93676,414220000.0
2009-11-17 02:15:00,0.93671,0.93754,0.93651,0.93746,509890000.0
2009-11-17 02:30:00,0.93744,0.93744,0.93506,0.93633,1007080000.0
2009-11-17 02:45:00,0.93628,0.93756,0.93559,0.93666,625380000.0
2009-11-17 03:00:00,0.93671,0.93693,0.93606,0.93688,464770000.0
2009-11-17 03:15:00,0.93687,0.93706,0.93516,0.93531,632680000.0
2009-11-17 03:30:00,0.93536,0.93536,0.93446,0.93481,443160000.0
2009-11-17 03:45:00,0.93486,0.93536,0.93448,0.93451,312190000.0
2009-11-17 04:00:00,0.93454,0.93496,0.9335,0.93471,220370000.0
2009-11-17 04:15:00,0.93469,0.93481,0.93388,0.93431,578760000.0
2009-11-17 04:30:00,0.93428,0.93461,0.93313,0.93457,199010000.0
2009-11-17 04:45:00,0.93456,0.93468,0.93354,0.93376,400000000.0
2009-11-17 05:00:00,0.93373,0.93387,0.93311,0.93331,330360000.0
2009-11-17 05:15:00,0.93334,0.93416,0.93308,0.93404,305920000.0
2009-11-17 05:30:00,0.93401,0.93419,0.93309,0.93338,431870000.0
2009-11-17 05:45:00,0.93333,0.93468,0.93323,0.93351,122580000.0
2009-11-17 06:00:00,0.93353,0.93416,0.93346,0.93393,227570000.0
2009-11-17 06:15:00,0.93395,0.93403,0.93356,0.93381,191550000.0
2009-11-17 06:30:00,0.93382,0.93458,0.93382,0.93453,250670000.0
2009-11-17 06:45:00,0.93448,0.93476,0.93331,0.93461,159730000.0
2009-11-17 07:00:00,0.93456,0.93466,0.93308,0.93461,173260000.0
2009-11-17 07:15:00,0.93464,0.93478,0.93236,0.93253,222860000.0
2009-11-17 07:30:00,0.93423,0.93436,0.93336,0.93351,314010000.0
2009-11-17 07:45:00,0.93346,0.93392,0.93313,0.93351,295200000.0
2009-11-17 08:00:00,0.93356,0.93361,0.9325,0.93281,616640000.0
2009-11-17 08:15:00,0.9328,0.93316,0.93236,0.93256,619790000.0
2009-11-17 08:30:00,0.93251,0.93287,0.93227,0.93281,477140000.0
2009-11-17 08:45:00,0.93276,0.93366,0.93241,0.93346,523740000.0
2009-11-17 09:00:00,0.93351,0.93418,0.93312,0.93413,617730000.0
2009-11-17 09:15:00,0.93415,0.93463,0.93316,0.93331,636700000.0
2009-11-17 09:30:00,0.93328,0.93351,0.93211,0.93216,710880000.0
2009-11-17 09:45:00,0.93221,0.93236,0.93126,0.93224,994450000.0
2009-11-17 10:00:00,0.93221,0.93228,0.93096,0.93106,886080000.0
2009-11-17 10:15:00,0.93096,0.93106,0.92958,0.93017,1206160000.0
2009-11-17 10:30:00,0.93016,0.93071,0.92971,0.92972,914690000.0
2009-11-17 10:45:00,0.92972,0.93089,0.92972,0.9301,983780000.0
2009-11-17 11:00:00,0.93009,0.93097,0.92806,0.92871,1529100000.0
2009-11-17 11:15:00,0.92874,0.92929,0.92851,0.92856,1088760000.0
2009-11-17 11:30:00,0.9286,0.92979,0.92841,0.92973,908670000.0
2009-11-17 11:45:00,0.92977,0.93039,0.92886,0.9289,1080970000.0
2009-11-17 12:00:00,0.92892,0.92908,0.92731,0.92731,1178510000.0
2009-11-17 12:15:00,0.92726,0.92746,0.92651,0.92726,1051330000.0
2009-11-17 12:30:00,0.92729,0.92831,0.92688,0.92696,1050770000.0
2009-11-17 12:45:00,0.92693,0.92786,0.92676,0.92766,595030000.0
2009-11-17 13:00:00,0.92768,0.92816,0.92696,0.92711,990950000.0
2009-11-17 13:15:00,0.92706,0.92831,0.92696,0.92814,594430000.0
2009-11-17 13:30:00,0.92813,0.92836,0.92626,0.92778,695720000.0
2009-11-17 13:45:00,0.92784,0.92818,0.92748,0.92761,526840000.0
2009-11-17 14:00:00,0.92756,0.92761,0.92546,0.92602,930350000.0
2009-11-17 14:15:00,0.92606,0.92666,0.92496,0.92636,1111580000.0
2009-11-17 14:30:00,0.92633,0.92701,0.92582,0.92601,794690000.0
2009-11-17 14:45:00,0.92606,0.92814,0.92589,0.92801,845660000.0
2009-11-17 15:00:00,0.92796,0.92846,0.92746,0.92831,874710000.0
2009-11-17 15:15:00,0.92832,0.92956,0.92816,0.92899,931010000.0
2009-11-17 15:30:00,0.9292,0.93066,0.92828,0.93066,1600750000.0
2009-11-17 15:45:00,0.93061,0.93066,0.92808,0.92851,1143650000.0
2009-11-17 16:00:00,0.92856,0.92941,0.92813,0.92877,1151230000.0
2009-11-17 16:15:00,0.92874,0.92876,0.92766,0.92796,1091590000.0
2009-11-17 16:30:00,0.92801,0.92856,0.92681,0.92821,1741350000.0
2009-11-17 16:45:00,0.92822,0.93014,0.92822,0.92866,1619140000.0
2009-11-17 17:00:00,0.92862,0.92916,0.92716,0.92816,1579570000.0
2009-11-17 17:15:00,0.92811,0.92926,0.92801,0.92871,1396850000.0
2009-11-17 17:30:00,0.9287,0.92875,0.92364,0.92477,2305770000.0
2009-11-17 17:45:00,0.92478,0.92608,0.92407,0.92498,1332170000.0
2009-11-17 18:00:00,0.92493,0.92591,0.92401,0.92511,1292300000.0
2009-11-17 18:15:00,0.92507,0.92562,0.92406,0.92541,1220170000.0
2009-11-17 18:30:00,0.92542,0.92766,0.92496,0.92616,1193390000.0
2009-11-17 18:45:00,0.92613,0.92656,0.92473,0.92624,1256090000.0
2009-11-17 19:00:00,0.92625,0.92731,0.92556,0.92687,911480000.0
2009-11-17 19:15:00,0.92688,0.92806,0.92668,0.92676,655000000.0
2009-11-17 19:30:00,0.92679,0.92807,0.92678,0.92751,524470000.0
2009-11-17 19:45:00,0.92752,0.92771,0.92678,0.9274,322660000.0
2009-11-17 20:00:00,0.92726,0.92765,0.92658,0.92728,603540000.0
2009-11-17 20:15:00,0.92728,0.92856,0.92728,0.92806,450740000.0
2009-11-17 20:30:00,0.92816,0.92917,0.92796,0.92916,334650000.0
2009-11-17 20:45:00,0.92917,0.93011,0.92886,0.92926,649520000.0
2009-11-17 21:00:00,0.92931,0.92956,0.92806,0.92846,680580000.0
2009-11-17 21:15:00,0.92847,0.92878,0.92809,0.92841,510680000.0
2009-11-17 21:30:00,0.92839,0.92928,0.92821,0.92892,280070000.0
2009-11-17 21:45:00,0.92891,0.92906,0.92766,0.92826,531870000.0
2009-11-17 22:00:00,0.92829,0.93056,0.92829,0.92946,518670000.0
2009-11-17 22:15:00,0.92941,0.92986,0.92926,0.92961,380510000.0
2009-11-17 22:30:00,0.92965,0.93096,0.92965,0.93016,268370000.0
2009-11-17 22:45:00,0.93021,0.93066,0.93001,0.93066,389260000.0
2009-11-17 23:00:00,0.93071,0.93086,0.92959,0.93059,258950000.0
2009-11-17 23:15:00,0.93064,0.93104,0.92917,0.92924,195110000.0
2009-11-17 23:30:00,0.9307,0.93106,0.92943,0.93086,296300000.0
2009-11-17 23:45:00,0.93091,0.93096,0.9292,0.93039,151800000.0
2009-11-18 00:00:00,0.92994,0.93055,0.92946,0.93047,155070000.0
2009-11-18 00:15:00,0.92996,0.93001,0.92914,0.92931,89980000.0
2009-11-18 00:30:00,0.92934,0.93137,0.92926,0.92926,56460000.0
2009-11-18 00:45:00,0.92931,0.93106,0.92926,0.92952,35520000.0
2009-11-18 01:00:00,0.92961,0.93066,0.92952,0.93056,320460000.0
2009-11-18 01:15:00,0.93061,0.93136,0.93056,0.93114,349270000.0
2009-11-18 01:30:00,0.93112,0.93149,0.93005,0.93106,312170000.0
2009-11-18 01:45:00,0.93107,0.93111,0.93001,0.93049,205810000.0
2009-11-18 02:00:00,0.93054,0.93186,0.92996,0.93176,399250000.0
2009-11-18 02:15:00,0.93173,0.93179,0.93101,0.93106,364150000.0
2009-11-18 02:30:00,0.93101,0.93101,0.92807,0.93051,357090000.0
2009-11-18 02:45:00,0.93056,0.93071,0.92784,0.93026,506670000.0
2009-11-18 03:00:00,0.93031,0.93061,0.92916,0.92926,548460000.0
2009-11-18 03:15:00,0.92927,0.92946,0.92856,0.92881,433190000.0
2009-11-18 03:30:00,0.92884,0.92906,0.92766,0.92821,305650000.0
2009-11-18 03:45:00,0.92825,0.92846,0.9267,0.92716,512020000.0
2009-11-18 04:00:00,0.92718,0.92806,0.9271,0.92806,390600000.0
2009-11-18 04:15:00,0.92805,0.92858,0.92769,0.92774,544970000.0
2009-11-18 04:30:00,0.92825,0.92846,0.92649,0.92791,266060000.0
2009-11-18 04:45:00,0.92786,0.92814,0.92758,0.92802,220630000.0
2009-11-18 05:00:00,0.92805,0.92828,0.92783,0.92793,219060000.0
2009-11-18 05:15:00,0.92795,0.92803,0.9269,0.92781,134760000.0
2009-11-18 05:30:00,0.92778,0.92783,0.92651,0.92692,446040000.0
2009-11-18 05:45:00,0.92697,0.92746,0.92696,0.92723,354830000.0
2009-11-18 06:00:00,0.92718,0.9288,0.92696,0.92711,247590000.0
2009-11-18 06:15:00,0.92707,0.92856,0.92686,0.92751,383360000.0
2009-11-18 06:30:00,0.92747,0.92898,0.92747,0.92778,222730000.0
2009-11-18 06:45:00,0.92783,0.92934,0.92778,0.92853,230430000.0
2009-11-18 07:00:00,0.92854,0.92886,0.92826,0.92886,338830000.0
2009-11-18 07:15:00,0.92883,0.92897,0.92841,0.92844,158290000.0
2009-11-18 07:30:00,0.92854,0.92906,0.92841,0.92881,239140000.0
2009-11-18 07:45:00,0.92876,0.92973,0.92871,0.92916,354620000.0
2009-11-18 08:00:00,0.92913,0.92913,0.92871,0.92881,300350000.0
2009-11-18 08:15:00,0.92885,0.92926,0.92871,0.92916,437160000.0
2009-11-18 08:30:00,0.92919,0.92961,0.92891,0.92941,357530000.0
2009-11-18 08:45:00,0.92944,0.92992,0.92941,0.92971,534370000.0
2009-11-18 09:00:00,0.92972,0.93088,0.92972,0.93056,800530000.0
2009-11-18 09:15:00,0.93054,0.93066,0.92961,0.93036,640040000.0
2009-11-18 09:30:00,0.93034,0.93046,0.92958,0.92971,495460000.0
2009-11-18 09:45:00,0.92976,0.93026,0.92911,0.93006,548250000.0
2009-11-18 10:00:00,0.93003,0.93166,0.92996,0.93107,1096760000.0
2009-11-18 10:15:00,0.93106,0.93131,0.93066,0.93106,533250000.0
2009-11-18 10:30:00,0.93111,0.93196,0.93106,0.93161,967020000.0
2009-11-18 10:45:00,0.93158,0.93236,0.93149,0.93161,830070000.0
2009-11-18 11:00:00,0.93164,0.93166,0.93061,0.93111,572010000.0
2009-11-18 11:15:00,0.93106,0.93261,0.93101,0.93236,681180000.0
2009-11-18 11:30:00,0.93241,0.93277,0.93171,0.93251,865950000.0
2009-11-18 11:45:00,0.93253,0.93348,0.93228,0.93326,585460000.0
2009-11-18 12:00:00,0.93324,0.93336,0.93246,0.9327,591300000.0
2009-11-18 12:15:00,0.93274,0.9328,0.93185,0.9324,600820000.0
2009-11-18 12:30:00,0.93242,0.93305,0.9322,0.93235,396900000.0
2009-11-18 12:45:00,0.9324,0.93299,0.93225,0.93292,316340000.0
2009-11-18 13:00:00,0.93288,0.9331,0.9325,0.93265,533600000.0
2009-11-18 13:15:00,0.93255,0.93365,0.93248,0.93345,504520000.0
2009-11-18 13:30:00,0.93347,0.9336,0.93301,0.93315,689840000.0
2009-11-18 13:45:00,0.9332,0.9333,0.93263,0.93271,333700000.0
2009-11-18 14:00:00,0.93274,0.93327,0.93211,0.93317,294360000.0
2009-11-18 14:15:00,0.93239,0.93331,0.93226,0.93316,269190000.0
2009-11-18 14:30:00,0.93311,0.93316,0.93256,0.93266,448160000.0
2009-11-18 14:45:00,0.93271,0.93312,0.93254,0.93291,355550000.0
2009-11-18 15:00:00,0.93292,0.93364,0.93292,0.93311,768740000.0
2009-11-18 15:15:00,0.93309,0.93316,0.93208,0.93208,489740000.0
2009-11-18 15:30:00,0.93206,0.93226,0.93014,0.93025,2085470000.0
2009-11-18 15:45:00,0.93029,0.93118,0.92986,0.93091,1246370000.0
2009-11-18 16:00:00,0.93086,0.93091,0.92931,0.93036,1182700000.0
2009-11-18 16:15:00,0.93033,0.9331,0.93026,0.93191,2380900000.0
2009-11-18 16:30:00,0.93195,0.9323,0.93015,0.93131,1988500000.0
2009-11-18 16:45:00,0.93126,0.93171,0.92856,0.92956,2039670000.0
2009-11-18 17:00:00,0.92951,0.92981,0.92815,0.9284,1727260000.0
2009-11-18 17:15:00,0.92841,0.93004,0.92838,0.92994,1206980000.0
2009-11-18 17:30:00,0.92995,0.93073,0.92866,0.93056,1682770000.0
2009-11-18 17:45:00,0.93059,0.93091,0.92936,0.92942,1483600000.0
2009-11-18 18:00:00,0.92944,0.93064,0.92821,0.92876,1758170000.0
2009-11-18 18:15:00,0.92881,0.93016,0.92871,0.92996,919760000.0
2009-11-18 18:30:00,0.93001,0.93016,0.92918,0.93011,761480000.0
2009-11-18 18:45:00,0.93016,0.93046,0.92871,0.93001,921550000.0
2009-11-18 19:00:00,0.92998,0.93021,0.92934,0.92981,386730000.0
2009-11-18 19:15:00,0.92978,0.92978,0.92818,0.92842,768430000.0
2009-11-18 19:30:00,0.92841,0.92931,0.92826,0.92921,414170000.0
2009-11-18 19:45:00,0.92923,0.92952,0.92738,0.92776,665520000.0
2009-11-18 20:00:00,0.92771,0.92816,0.92696,0.92756,516190000.0
2009-11-18 20:15:00,0.92751,0.92816,0.92696,0.92766,681250000.0
2009-11-18 20:30:00,0.92772,0.92806,0.92751,0.92791,286720000.0
2009-11-18 20:45:00,0.92796,0.92796,0.92703,0.92716,326290000.0
2009-11-18 21:00:00,0.92711,0.92871,0.92706,0.92821,366060000.0
2009-11-18 21:15:00,0.92824,0.92831,0.92786,0.92816,204480000.0
2009-11-18 21:30:00,0.92808,0.92856,0.92786,0.92786,208010000.0
2009-11-18 21:45:00,0.92783,0.9292,0.92684,0.92711,265460000.0
2009-11-18 22:00:00,0.92712,0.92846,0.92676,0.92841,427340000.0
2009-11-18 22:15:00,0.92838,0.92959,0.92831,0.92886,284390000.0
2009-11-18 22:30:00,0.92881,0.92911,0.92831,0.92898,545940000.0
2009-11-18 22:45:00,0.929,0.92986,0.92868,0.92966,538560000.0
2009-11-18 23:00:00,0.92967,0.92976,0.92906,0.92946,290820000.0
2009-11-18 23:15:00,0.92959,0.92995,0.92926,0.92993,143720000.0
2009-11-18 23:30:00,0.92947,0.92998,0.92918,0.92991,89240000.0
2009-11-18 23:45:00,0.92989,0.92989,0.92904,0.92904,151890000.0
2009-11-19 00:00:00,0.92919,0.92969,0.92865,0.92955,101040000.0
2009-11-19 00:15:00,0.92954,0.93001,0.9292,0.93001,106640000.0
2009-11-19 00:30:00,0.93002,0.93011,0.92844,0.93001,62020000.0
2009-11-19 00:45:00,0.92996,0.92996,0.92846,0.92866,208770000.0
2009-11-19 01:00:00,0.92871,0.92922,0.92866,0.92913,227410000.0
2009-11-19 01:15:00,0.92918,0.92963,0.92723,0.92956,159900000.0
2009-11-19 01:30:00,0.92959,0.92961,0.92626,0.92685,324050000.0
2009-11-19 01:45:00,0.92895,0.92901,0.92786,0.92813,326600000.0
2009-11-19 02:00:00,0.92816,0.92821,0.92711,0.92763,359580000.0
2009-11-19 02:15:00,0.92758,0.92768,0.92584,0.9262,424750000.0
2009-11-19 02:30:00,0.92625,0.92704,0.92617,0.92694,624530000.0
2009-11-19 02:45:00,0.92699,0.92705,0.92587,0.92676,528000000.0
2009-11-19 03:00:00,0.92681,0.92721,0.92577,0.92586,418000000.0
2009-11-19 03:15:00,0.92581,0.92636,0.92492,0.92556,467860000.0
2009-11-19 03:30:00,0.92554,0.92626,0.92546,0.92581,414020000.0
2009-11-19 03:45:00,0.92577,0.92668,0.92556,0.92661,350070000.0
2009-11-19 04:00:00,0.92656,0.92661,0.92526,0.92551,500730000.0
2009-11-19 04:15:00,0.92549,0.92566,0.92421,0.92456,447780000.0
2009-11-19 04:30:00,0.92458,0.92568,0.9241,0.92561,563478000.0
2009-11-19 04:45:00,0.92566,0.92607,0.92541,0.92556,357610000.0
2009-11-19 05:00:00,0.92552,0.92576,0.92506,0.92553,337650000.0
2009-11-19 05:15:00,0.92558,0.92586,0.92531,0.92561,147480000.0
2009-11-19 05:30:00,0.92558,0.92561,0.92465,0.92481,303530000.0
2009-11-19 05:45:00,0.92476,0.92486,0.92398,0.92441,469320000.0
2009-11-19 06:00:00,0.92444,0.92476,0.92295,0.92416,297630000.0
2009-11-19 06:15:00,0.92415,0.92416,0.92211,0.92323,827120000.0
2009-11-19 06:30:00,0.92328,0.92483,0.92296,0.92446,401990000.0
2009-11-19 06:45:00,0.92451,0.92466,0.92281,0.92341,472220000.0
2009-11-19 07:00:00,0.92346,0.92371,0.92281,0.92341,280410000.0
2009-11-19 07:15:00,0.92346,0.92381,0.92331,0.92361,298860000.0
2009-11-19 07:30:00,0.92357,0.92371,0.92326,0.92368,152330000.0
2009-11-19 07:45:00,0.92363,0.92428,0.92341,0.92376,236670000.0
2009-11-19 08:00:00,0.92371,0.92451,0.92366,0.92441,375350000.0
2009-11-19 08:15:00,0.92444,0.92518,0.92406,0.92471,467220000.0
2009-11-19 08:30:00,0.92466,0.92526,0.92425,0.92496,307920000.0
2009-11-19 08:45:00,0.92494,0.92506,0.92366,0.92366,386260000.0
2009-11-19 09:00:00,0.92363,0.92511,0.92356,0.92471,439000000.0
2009-11-19 09:15:00,0.92468,0.92506,0.92397,0.92451,338450000.0
2009-11-19 09:30:00,0.92446,0.92456,0.92381,0.92381,376350000.0
2009-11-19 09:45:00,0.92383,0.92401,0.92116,0.92181,1105650000.0
2009-11-19 10:00:00,0.92176,0.92196,0.92006,0.92021,1406060000.0
2009-11-19 10:15:00,0.92024,0.92124,0.91831,0.92103,1197600000.0
2009-11-19 10:30:00,0.92104,0.92151,0.92046,0.92084,717180000.0
2009-11-19 10:45:00,0.92089,0.92154,0.92069,0.92134,586330000.0
2009-11-19 11:00:00,0.92131,0.92186,0.92036,0.92036,644180000.0
2009-11-19 11:15:00,0.92041,0.92046,0.91831,0.91912,1055240000.0
2009-11-19 11:30:00,0.91915,0.92014,0.91886,0.91994,605040000.0
2009-11-19 11:45:00,0.91991,0.92037,0.91979,0.92001,533410000.0
2009-11-19 12:00:00,0.92004,0.9209,0.91903,0.92057,609310000.0
2009-11-19 12:15:00,0.92054,0.92074,0.91622,0.91976,469450000.0
2009-11-19 12:30:00,0.91974,0.92064,0.91956,0.92061,388360000.0
2009-11-19 12:45:00,0.92062,0.92101,0.91956,0.91956,516720000.0
2009-11-19 13:00:00,0.91961,0.92021,0.91618,0.91931,479760000.0
2009-11-19 13:15:00,0.91933,0.91956,0.91621,0.91671,948240000.0
2009-11-19 13:30:00,0.91674,0.91686,0.91544,0.91636,1116830000.0
2009-11-19 13:45:00,0.91631,0.91703,0.91616,0.91641,681800000.0
2009-11-19 14:00:00,0.91636,0.91726,0.91601,0.91691,452630000.0
2009-11-19 14:15:00,0.91692,0.91731,0.91586,0.91731,754160000.0
2009-11-19 14:30:00,0.91732,0.91801,0.91651,0.91771,666650000.0
2009-11-19 14:45:00,0.91766,0.91875,0.91761,0.91816,548540000.0
2009-11-19 15:00:00,0.91811,0.91856,0.91751,0.91781,439970000.0
2009-11-19 15:15:00,0.91779,0.91808,0.9173,0.91796,621420000.0
2009-11-19 15:30:00,0.91792,0.91956,0.91681,0.91831,1100560000.0
2009-11-19 15:45:00,0.91832,0.91987,0.918,0.91901,988430000.0
2009-11-19 16:00:00,0.91902,0.92026,0.91851,0.92016,887050000.0
2009-11-19 16:15:00,0.92013,0.92071,0.91886,0.91931,939590000.0
2009-11-19 16:30:00,0.91935,0.91956,0.91531,0.91601,1697610000.0
2009-11-19 16:45:00,0.91595,0.91629,0.91381,0.91444,1998560000.0
2009-11-19 17:00:00,0.91437,0.9168,0.91416,0.91585,1887180000.0
2009-11-19 17:15:00,0.91589,0.9165,0.91481,0.91645,1536510000.0
2009-11-19 17:30:00,0.91647,0.91655,0.91482,0.91576,1431110000.0
2009-11-19 17:45:00,0.91577,0.91595,0.91311,0.91383,1409380000.0
2009-11-19 18:00:00,0.91381,0.91504,0.91378,0.91504,1529170000.0
2009-11-19 18:15:00,0.91506,0.91625,0.91486,0.91614,1072080000.0
2009-11-19 18:30:00,0.91613,0.91672,0.91545,0.91654,1166490000.0
2009-11-19 18:45:00,0.91653,0.91856,0.91596,0.91841,911930000.0
2009-11-19 19:00:00,0.91843,0.91846,0.91678,0.91744,842260000.0
2009-11-19 19:15:00,0.91739,0.91853,0.91696,0.91801,585210000.0
2009-11-19 19:30:00,0.91806,0.91884,0.91806,0.91849,478550000.0
2009-11-19 19:45:00,0.91844,0.91849,0.91696,0.91723,445710000.0
2009-11-19 20:00:00,0.91721,0.91791,0.91711,0.91736,484910000.0
2009-11-19 20:15:00,0.91731,0.91863,0.91696,0.91814,292640000.0
2009-11-19 20:30:00,0.91831,0.91886,0.91806,0.91841,295620000.0
2009-11-19 20:45:00,0.91844,0.91916,0.91841,0.91876,378730000.0
2009-11-19 21:00:00,0.91871,0.91876,0.91761,0.91816,380930000.0
2009-11-19 21:15:00,0.91821,0.91926,0.91791,0.91841,216280000.0
2009-11-19 21:30:00,0.91846,0.91936,0.91836,0.91906,273920000.0
2009-11-19 21:45:00,0.91907,0.91936,0.91866,0.91871,331270000.0
2009-11-19 22:00:00,0.91873,0.91911,0.91806,0.91807,438160000.0
2009-11-19 22:15:00,0.91806,0.91943,0.91806,0.91866,226430000.0
2009-11-19 22:30:00,0.91992,0.91992,0.91848,0.91961,352760000.0
2009-11-19 22:45:00,0.91958,0.91966,0.91906,0.91931,267560000.0
2009-11-19 23:00:00,0.91932,0.91961,0.91835,0.91946,169050000.0
2009-11-19 23:15:00,0.91854,0.92001,0.9185,0.92001,274900000.0
2009-11-19 23:30:00,0.91996,0.91996,0.91845,0.91941,95290000.0
2009-11-19 23:45:00,0.9186,0.91966,0.91794,0.91814,192920000.0
2009-11-20 00:00:00,0.9182,0.91893,0.91772,0.91871,100120000.0
2009-11-20 00:15:00,0.91792,0.91891,0.91765,0.91891,196730000.0
2009-11-20 00:30:00,0.91881,0.91883,0.91768,0.91861,137340000.0
2009-11-20 00:45:00,0.91857,0.91945,0.91841,0.91892,231170000.0
2009-11-20 01:00:00,0.91916,0.91926,0.91781,0.91801,330030000.0
2009-11-20 01:15:00,0.91791,0.91846,0.91751,0.91826,301380000.0
2009-11-20 01:30:00,0.91821,0.91936,0.91771,0.91926,305040000.0
2009-11-20 01:45:00,0.92123,0.92126,0.91897,0.91897,283710000.0
2009-11-20 02:00:00,0.91898,0.91976,0.91845,0.91961,441460000.0
2009-11-20 02:15:00,0.91964,0.92116,0.91956,0.92066,621890000.0
2009-11-20 02:30:00,0.92061,0.92147,0.92031,0.92131,323060000.0
2009-11-20 02:45:00,0.92134,0.92136,0.92017,0.92026,435900000.0
2009-11-20 03:00:00,0.92031,0.92031,0.91757,0.91772,802180000.0
2009-11-20 03:15:00,0.91771,0.91811,0.91706,0.91762,727770000.0
2009-11-20 03:30:00,0.91761,0.91806,0.91571,0.91782,338330000.0
2009-11-20 03:45:00,0.91783,0.91856,0.91711,0.91716,556120000.0
2009-11-20 04:00:00,0.91711,0.91711,0.91566,0.91601,637510000.0
2009-11-20 04:15:00,0.91604,0.91668,0.91586,0.91601,404710000.0
2009-11-20 04:30:00,0.91606,0.91697,0.91521,0.91526,330600000.0
2009-11-20 04:45:00,0.91524,0.91541,0.91497,0.91516,315690000.0
2009-11-20 05:00:00,0.91517,0.91598,0.91517,0.91573,239540000.0
2009-11-20 05:15:00,0.91571,0.91697,0.91568,0.91661,263150000.0
2009-11-20 05:30:00,0.91656,0.91774,0.91651,0.91763,264970000.0
2009-11-20 05:45:00,0.91767,0.91876,0.91728,0.91876,478880000.0
2009-11-20 06:00:00,0.91873,0.91886,0.91801,0.91826,337270000.0
2009-11-20 06:15:00,0.91821,0.91916,0.91787,0.91911,365920000.0
2009-11-20 06:30:00,0.91916,0.92003,0.91866,0.91956,456660000.0
2009-11-20 06:45:00,0.91952,0.92056,0.91916,0.92051,565990000.0
2009-11-20 07:00:00,0.92048,0.92096,0.91985,0.91999,416190000.0
2009-11-20 07:15:00,0.92003,0.92005,0.91939,0.91961,542270000.0
2009-11-20 07:30:00,0.91963,0.92059,0.91958,0.92018,317820000.0
2009-11-20 07:45:00,0.92023,0.92023,0.91909,0.91976,187780000.0
2009-11-20 08:00:00,0.91974,0.9206,0.91956,0.91986,216420000.0
2009-11-20 08:15:00,0.91981,0.92061,0.91948,0.92056,350700000.0
2009-11-20 08:30:00,0.92061,0.92066,0.91921,0.91921,311570000.0
2009-11-20 08:45:00,0.91917,0.91986,0.91845,0.91931,511860000.0
2009-11-20 09:00:00,0.91934,0.92107,0.91916,0.92078,612010000.0
2009-11-20 09:15:00,0.92083,0.92097,0.91919,0.9192,1071300000.0
2009-11-20 09:30:00,0.91919,0.9192,0.91786,0.91861,867400000.0
2009-11-20 09:45:00,0.91858,0.91951,0.91841,0.91891,533480000.0
2009-11-20 10:00:00,0.91889,0.91936,0.91786,0.91921,947390000.0
2009-11-20 10:15:00,0.91926,0.91996,0.91881,0.91921,549260000.0
2009-11-20 10:30:00,0.91916,0.91931,0.91719,0.91734,805270000.0
2009-11-20 10:45:00,0.91731,0.9179,0.91682,0.91773,754700000.0
2009-11-20 11:00:00,0.91771,0.91774,0.9156,0.91646,1233200000.0
2009-11-20 11:15:00,0.91642,0.91684,0.91559,0.91581,925990000.0
2009-11-20 11:30:00,0.91578,0.91611,0.91511,0.91536,898900000.0
2009-11-20 11:45:00,0.91528,0.91532,0.91317,0.91382,1681120000.0
2009-11-20 12:00:00,0.91381,0.91439,0.91329,0.91431,1018160000.0
2009-11-20 12:15:00,0.91434,0.91463,0.91382,0.91411,693760000.0
2009-11-20 12:30:00,0.91416,0.91431,0.91201,0.91281,1202080000.0
2009-11-20 12:45:00,0.91278,0.91331,0.91187,0.91216,1255610000.0
2009-11-20 13:00:00,0.9122,0.91236,0.91076,0.91126,1544210000.0
2009-11-20 13:15:00,0.91131,0.91245,0.90996,0.91205,1451010000.0
2009-11-20 13:30:00,0.91203,0.91225,0.90901,0.9099,1582650000.0
2009-11-20 13:45:00,0.90986,0.91125,0.90963,0.91075,1464210000.0
2009-11-20 14:00:00,0.91071,0.91075,0.90599,0.9078,2199920000.0
2009-11-20 14:15:00,0.90775,0.90925,0.90715,0.9079,1378060000.0
2009-11-20 14:30:00,0.90794,0.90866,0.90716,0.90831,1124460000.0
2009-11-20 14:45:00,0.90821,0.91016,0.90796,0.90976,988720000.0
2009-11-20 15:00:00,0.90971,0.91006,0.90846,0.90876,885850000.0
2009-11-20 15:15:00,0.90881,0.91037,0.90871,0.91006,1146950000.0
2009-11-20 15:30:00,0.91003,0.91146,0.90996,0.91051,1517270000.0
2009-11-20 15:45:00,0.9105,0.91166,0.91006,0.91121,1534780000.0
2009-11-20 16:00:00,0.91118,0.91213,0.91046,0.91086,1642310000.0
2009-11-20 16:15:00,0.91081,0.91131,0.91031,0.91051,999060000.0
2009-11-20 16:30:00,0.91055,0.91446,0.91021,0.91386,2280900000.0
2009-11-20 16:45:00,0.91391,0.91421,0.91266,0.91306,1761590000.0
2009-11-20 17:00:00,0.91301,0.91343,0.91146,0.91326,2073820000.0
2009-11-20 17:15:00,0.91331,0.91396,0.91241,0.91331,1070830000.0
2009-11-20 17:30:00,0.91333,0.91351,0.91126,0.91166,1566170000.0
2009-11-20 17:45:00,0.91171,0.91326,0.91146,0.91316,1243310000.0
2009-11-20 18:00:00,0.91321,0.91476,0.91296,0.91351,1380240000.0
2009-11-20 18:15:00,0.91354,0.91456,0.91311,0.9138,1424660000.0
2009-11-20 18:30:00,0.91381,0.91506,0.91337,0.91406,966790000.0
2009-11-20 18:45:00,0.91407,0.91596,0.91406,0.91531,864380000.0
2009-11-20 19:00:00,0.91517,0.91534,0.91424,0.91454,752210000.0
2009-11-20 19:15:00,0.91453,0.91473,0.91381,0.91411,458540000.0
2009-11-20 19:30:00,0.91406,0.91411,0.91306,0.91396,397430000.0
2009-11-20 19:45:00,0.91401,0.91406,0.91281,0.91356,408400000.0
2009-11-20 20:00:00,0.91366,0.914,0.91346,0.91356,314970000.0
2009-11-20 20:15:00,0.91351,0.91366,0.91301,0.91351,269100000.0
2009-11-20 20:30:00,0.91346,0.91356,0.91276,0.91326,157340000.0
2009-11-20 20:45:00,0.91331,0.91406,0.91326,0.91381,424330000.0
2009-11-20 21:00:00,0.91382,0.91464,0.91366,0.91414,455430000.0
2009-11-20 21:15:00,0.91455,0.91478,0.91411,0.91471,308770000.0
2009-11-20 21:30:00,0.91472,0.91511,0.91446,0.91496,325190000.0
2009-11-20 21:45:00,0.91491,0.91491,0.91376,0.91394,237450000.0
2009-11-20 22:00:00,0.91396,0.91441,0.91378,0.91421,132820000.0
2009-11-20 22:15:00,0.91426,0.91483,0.91416,0.91481,148570000.0
2009-11-20 22:30:00,0.91477,0.91636,0.9139,0.91616,254200000.0
2009-11-20 22:45:00,0.91621,0.91621,0.91521,0.91546,295650000.0
2009-11-20 23:00:00,0.91551,0.91564,0.91546,0.91546,27380000.0
2009-11-23 00:00:00,0.91188,0.91471,0.91173,0.91407,80710000.0
2009-11-23 00:15:00,0.91339,0.91407,0.91262,0.91277,99230000.0
2009-11-23 00:30:00,0.91282,0.91442,0.91237,0.91257,141330000.0
2009-11-23 00:45:00,0.91247,0.91247,0.91112,0.91182,238620000.0
2009-11-23 01:00:00,0.91192,0.91352,0.91181,0.91347,347930000.0
2009-11-23 01:15:00,0.91342,0.91436,0.91342,0.91391,273210000.0
2009-11-23 01:30:00,0.91396,0.91506,0.91371,0.91486,341820000.0
2009-11-23 01:45:00,0.91479,0.91531,0.91401,0.91519,471090000.0
2009-11-23 02:00:00,0.91523,0.91788,0.91523,0.91723,608810000.0
2009-11-23 02:15:00,0.91718,0.91753,0.91661,0.91696,433690000.0
2009-11-23 02:30:00,0.91691,0.91901,0.91666,0.91841,488460000.0
2009-11-23 02:45:00,0.91846,0.91892,0.91777,0.91786,530660000.0
2009-11-23 03:00:00,0.91791,0.91801,0.91616,0.91621,440660000.0
2009-11-23 03:15:00,0.91616,0.91751,0.91616,0.91716,361580000.0
2009-11-23 03:30:00,0.91718,0.91771,0.91631,0.91761,411760000.0
2009-11-23 03:45:00,0.91764,0.91866,0.91708,0.91856,545470000.0
2009-11-23 04:00:00,0.91851,0.91928,0.91851,0.91901,409340000.0
2009-11-23 04:15:00,0.91897,0.92041,0.91891,0.92041,310040000.0
2009-11-23 04:30:00,0.92043,0.92056,0.91939,0.91939,329600000.0
2009-11-23 04:45:00,0.91937,0.92016,0.91911,0.91946,364220000.0
2009-11-23 05:00:00,0.91951,0.91981,0.91826,0.91846,261350000.0
2009-11-23 05:15:00,0.91841,0.91871,0.91801,0.91811,198010000.0
2009-11-23 05:30:00,0.91806,0.91816,0.91737,0.91811,243940000.0
2009-11-23 05:45:00,0.91815,0.91988,0.91788,0.91916,368650000.0
2009-11-23 06:00:00,0.91921,0.91981,0.91876,0.91881,188830000.0
2009-11-23 06:15:00,0.91876,0.91979,0.91846,0.91968,239450000.0
2009-11-23 06:30:00,0.91965,0.92033,0.91963,0.91968,196060000.0
2009-11-23 06:45:00,0.91966,0.91996,0.91939,0.91949,205950000.0
2009-11-23 07:00:00,0.91954,0.92011,0.91918,0.91986,236360000.0
2009-11-23 07:15:00,0.91982,0.91987,0.91863,0.91871,258160000.0
2009-11-23 07:30:00,0.91876,0.91933,0.91814,0.91918,261240000.0
2009-11-23 07:45:00,0.91913,0.91963,0.91827,0.91963,212170000.0
2009-11-23 08:00:00,0.91964,0.91993,0.91821,0.91879,416290000.0
2009-11-23 08:15:00,0.91883,0.92197,0.918,0.91852,263220000.0
2009-11-23 08:30:00,0.91855,0.91886,0.91766,0.91846,466890000.0
2009-11-23 08:45:00,0.91841,0.92193,0.91806,0.92182,381610000.0
2009-11-23 09:00:00,0.91835,0.92089,0.91831,0.92087,775710000.0
2009-11-23 09:15:00,0.92086,0.92226,0.92076,0.92161,819800000.0
2009-11-23 09:30:00,0.92156,0.92286,0.92121,0.92266,684050000.0
2009-11-23 09:45:00,0.92271,0.92271,0.92148,0.92186,610860000.0
2009-11-23 10:00:00,0.92183,0.92346,0.92158,0.92257,907890000.0
2009-11-23 10:15:00,0.92256,0.92326,0.92211,0.92303,756850000.0
2009-11-23 10:30:00,0.92306,0.92356,0.92198,0.92316,630370000.0
2009-11-23 10:45:00,0.92317,0.92378,0.92266,0.92266,714570000.0
2009-11-23 11:00:00,0.92268,0.92291,0.92177,0.92183,470780000.0
2009-11-23 11:15:00,0.92182,0.92281,0.92166,0.92261,740250000.0
2009-11-23 11:30:00,0.92258,0.92336,0.92236,0.92326,508530000.0
2009-11-23 11:45:00,0.92316,0.92463,0.92219,0.92336,679470000.0
2009-11-23 12:00:00,0.92333,0.92446,0.92308,0.92331,625920000.0
2009-11-23 12:15:00,0.92327,0.92406,0.92321,0.92391,604980000.0
2009-11-23 12:30:00,0.92392,0.92436,0.92361,0.92432,341630000.0
2009-11-23 12:45:00,0.92434,0.92476,0.92418,0.92442,390080000.0
2009-11-23 13:00:00,0.92444,0.92446,0.92316,0.92351,576120000.0
2009-11-23 13:15:00,0.92347,0.92456,0.92336,0.92427,586230000.0
2009-11-23 13:30:00,0.92431,0.92466,0.92426,0.92436,385610000.0
2009-11-23 13:45:00,0.92428,0.92446,0.92356,0.92361,357240000.0
2009-11-23 14:00:00,0.92366,0.92426,0.92366,0.92371,518580000.0
2009-11-23 14:15:00,0.92368,0.92391,0.92342,0.92391,347800000.0
2009-11-23 14:30:00,0.92387,0.92446,0.92356,0.92371,538950000.0
2009-11-23 14:45:00,0.92367,0.92439,0.92331,0.92411,347150000.0
2009-11-23 15:00:00,0.92407,0.92411,0.92309,0.92309,571390000.0
2009-11-23 15:15:00,0.92306,0.92406,0.92306,0.92366,682570000.0
2009-11-23 15:30:00,0.92375,0.92446,0.92375,0.92411,930470000.0
2009-11-23 15:45:00,0.92412,0.92506,0.92383,0.92496,875110000.0
2009-11-23 16:00:00,0.92501,0.92716,0.92501,0.92651,1767370000.0
2009-11-23 16:15:00,0.92654,0.92698,0.92616,0.92686,1077670000.0
2009-11-23 16:30:00,0.92688,0.92756,0.92678,0.92691,1689980000.0
2009-11-23 16:45:00,0.92693,0.92734,0.92621,0.92693,1530740000.0
2009-11-23 17:00:00,0.92683,0.92766,0.92636,0.92682,2059560000.0
2009-11-23 17:15:00,0.9268,0.92683,0.92526,0.92621,1671520000.0
2009-11-23 17:30:00,0.92624,0.92676,0.92583,0.92588,1157950000.0
2009-11-23 17:45:00,0.92586,0.92598,0.92446,0.9257,1724920000.0
2009-11-23 18:00:00,0.92566,0.92621,0.92556,0.92591,800230000.0
2009-11-23 18:15:00,0.92593,0.92616,0.92521,0.92523,891830000.0
2009-11-23 18:30:00,0.92524,0.92551,0.92436,0.92467,900240000.0
2009-11-23 18:45:00,0.92466,0.92561,0.92426,0.92446,828020000.0
2009-11-23 19:00:00,0.92441,0.92551,0.92441,0.92512,519070000.0
2009-11-23 19:15:00,0.92511,0.92526,0.92411,0.92416,468260000.0
2009-11-23 19:30:00,0.92411,0.92486,0.92356,0.92476,485130000.0
2009-11-23 19:45:00,0.92471,0.92546,0.92466,0.92494,451310000.0
2009-11-23 20:00:00,0.92493,0.92516,0.92453,0.92466,379820000.0
2009-11-23 20:15:00,0.92459,0.92466,0.92369,0.92421,696280000.0
2009-11-23 20:30:00,0.92418,0.92466,0.92351,0.92453,433870000.0
2009-11-23 20:45:00,0.92451,0.92486,0.92363,0.92388,498690000.0
2009-11-23 21:00:00,0.92393,0.92433,0.92297,0.92318,527010000.0
2009-11-23 21:15:00,0.92324,0.92449,0.92324,0.92449,301020000.0
2009-11-23 21:30:00,0.92444,0.92495,0.92428,0.92481,269970000.0
2009-11-23 21:45:00,0.92372,0.92551,0.92355,0.92496,443230000.0
2009-11-23 22:00:00,0.92493,0.92523,0.92473,0.92518,443200000.0
2009-11-23 22:15:00,0.92522,0.92563,0.92392,0.92411,447470000.0
2009-11-23 22:30:00,0.92413,0.92413,0.92326,0.92376,450060000.0
2009-11-23 22:45:00,0.92378,0.92523,0.9236,0.92503,470160000.0
2009-11-23 23:00:00,0.92508,0.92517,0.92371,0.92431,291130000.0
2009-11-23 23:15:00,0.92433,0.92441,0.9236,0.92381,109450000.0
2009-11-23 23:30:00,0.92384,0.92411,0.9236,0.9237,437400000.0
2009-11-23 23:45:00,0.92383,0.92409,0.92359,0.92362,170640000.0
2009-11-24 00:00:00,0.92387,0.92491,0.92364,0.92376,76710000.0
2009-11-24 00:15:00,0.92468,0.92537,0.92376,0.92526,73800000.0
2009-11-24 00:30:00,0.92381,0.9248,0.92362,0.92381,38620000.0
2009-11-24 00:45:00,0.92431,0.92445,0.92305,0.92396,44060000.0
2009-11-24 01:00:00,0.92391,0.92506,0.92376,0.92476,174300000.0
2009-11-24 01:15:00,0.92471,0.92551,0.92173,0.92536,340360000.0
2009-11-24 01:30:00,0.92541,0.92551,0.92436,0.92436,295740000.0
2009-11-24 01:45:00,0.92116,0.92461,0.92106,0.92304,284740000.0
2009-11-24 02:00:00,0.92311,0.92316,0.92168,0.92206,467540000.0
2009-11-24 02:15:00,0.92211,0.92261,0.92176,0.92221,311470000.0
2009-11-24 02:30:00,0.92223,0.92236,0.92078,0.92122,483710000.0
2009-11-24 02:45:00,0.92126,0.92167,0.92054,0.92126,614080000.0
2009-11-24 03:00:00,0.92131,0.92226,0.92116,0.92156,357440000.0
2009-11-24 03:15:00,0.92161,0.92221,0.92126,0.92181,202790000.0
2009-11-24 03:30:00,0.92176,0.92181,0.92098,0.92149,206190000.0
2009-11-24 03:45:00,0.92151,0.92162,0.92045,0.92049,337590000.0
2009-11-24 04:00:00,0.92052,0.92126,0.92021,0.92118,314540000.0
2009-11-24 04:15:00,0.92123,0.92181,0.92113,0.92161,255830000.0
2009-11-24 04:30:00,0.92163,0.92211,0.92126,0.92136,286110000.0
2009-11-24 04:45:00,0.92128,0.92146,0.92076,0.92081,235730000.0
2009-11-24 05:00:00,0.92085,0.92148,0.92071,0.92076,262080000.0
2009-11-24 05:15:00,0.92071,0.92123,0.91996,0.92056,326550000.0
2009-11-24 05:30:00,0.92046,0.92122,0.91936,0.92011,326380000.0
2009-11-24 05:45:00,0.92063,0.92095,0.92011,0.92051,110580000.0
2009-11-24 06:00:00,0.92054,0.92133,0.92001,0.92116,279910000.0
2009-11-24 06:15:00,0.92112,0.92156,0.92106,0.92141,263830000.0
2009-11-24 06:30:00,0.92136,0.92136,0.92056,0.92071,209600000.0
2009-11-24 06:45:00,0.92076,0.92213,0.92071,0.92186,343360000.0
2009-11-24 07:00:00,0.92181,0.92236,0.92111,0.92226,347760000.0
2009-11-24 07:15:00,0.92221,0.92226,0.92081,0.92136,483110000.0
2009-11-24 07:30:00,0.92126,0.92161,0.91978,0.92001,594030000.0
2009-11-24 07:45:00,0.91996,0.92001,0.91897,0.91936,686140000.0
2009-11-24 08:00:00,0.91941,0.92016,0.91798,0.9181,685890000.0
2009-11-24 08:15:00,0.91814,0.91866,0.91795,0.91831,461300000.0
2009-11-24 08:30:00,0.91826,0.91836,0.91558,0.91671,783900000.0
2009-11-24 08:45:00,0.91672,0.91721,0.91646,0.91684,503100000.0
2009-11-24 09:00:00,0.91681,0.91682,0.91536,0.91556,933970000.0
2009-11-24 09:15:00,0.91561,0.91566,0.91306,0.91436,1643340000.0
2009-11-24 09:30:00,0.91442,0.91548,0.91348,0.91504,1143590000.0
2009-11-24 09:45:00,0.91519,0.91691,0.91513,0.91646,951960000.0
2009-11-24 10:00:00,0.91641,0.91676,0.91546,0.91667,741350000.0
2009-11-24 10:15:00,0.91666,0.91789,0.91581,0.91721,915430000.0
2009-11-24 10:30:00,0.91724,0.91741,0.91656,0.91681,568670000.0
2009-11-24 10:45:00,0.91685,0.91793,0.91681,0.91744,518810000.0
2009-11-24 11:00:00,0.91747,0.91836,0.91736,0.91766,1141310000.0
2009-11-24 11:15:00,0.91769,0.91812,0.91741,0.91776,745600000.0
2009-11-24 11:30:00,0.91778,0.91816,0.91757,0.91771,614150000.0
2009-11-24 11:45:00,0.91774,0.91887,0.91751,0.91801,613910000.0
2009-11-24 12:00:00,0.91803,0.9187,0.91771,0.91836,678800000.0
2009-11-24 12:15:00,0.91833,0.91904,0.91808,0.91863,748000000.0
2009-11-24 12:30:00,0.91862,0.91911,0.91847,0.91863,625860000.0
2009-11-24 12:45:00,0.91867,0.91911,0.9185,0.91864,663010000.0
2009-11-24 13:00:00,0.91862,0.91906,0.91826,0.91861,672320000.0
2009-11-24 13:15:00,0.91864,0.92104,0.91839,0.91856,270890000.0
2009-11-24 13:30:00,0.91861,0.91866,0.91818,0.91821,296760000.0
2009-11-24 13:45:00,0.91826,0.91831,0.91723,0.91786,539470000.0
2009-11-24 14:00:00,0.91778,0.91929,0.91753,0.91911,653500000.0
2009-11-24 14:15:00,0.91915,0.92116,0.91889,0.92066,1195710000.0
2009-11-24 14:30:00,0.92069,0.92091,0.92027,0.92048,541580000.0
2009-11-24 14:45:00,0.92046,0.92149,0.92027,0.92129,486210000.0
2009-11-24 15:00:00,0.92126,0.92144,0.92066,0.92084,727260000.0
2009-11-24 15:15:00,0.92083,0.92166,0.92079,0.92083,701140000.0
2009-11-24 15:30:00,0.92091,0.92168,0.91966,0.92148,1482760000.0
2009-11-24 15:45:00,0.92149,0.92171,0.92038,0.92081,1178870000.0
2009-11-24 16:00:00,0.92071,0.92226,0.92056,0.92096,892990000.0
2009-11-24 16:15:00,0.92093,0.92111,0.92066,0.92102,660070000.0
2009-11-24 16:30:00,0.92093,0.92093,0.91901,0.91901,1700670000.0
2009-11-24 16:45:00,0.91906,0.91911,0.91766,0.91803,1482870000.0
2009-11-24 17:00:00,0.91835,0.92072,0.91632,0.91769,2516610000.0
2009-11-24 17:15:00,0.91766,0.91848,0.91686,0.91726,1520370000.0
2009-11-24 17:30:00,0.91721,0.91926,0.91711,0.91901,1352680000.0
2009-11-24 17:45:00,0.91904,0.91936,0.91737,0.91756,1520180000.0
2009-11-24 18:00:00,0.91751,0.91764,0.91627,0.91691,1139310000.0
2009-11-24 18:15:00,0.91686,0.91696,0.91506,0.91569,1316910000.0
2009-11-24 18:30:00,0.91576,0.9163,0.91506,0.91581,813670000.0
2009-11-24 18:45:00,0.91584,0.91703,0.91547,0.91671,667240000.0
2009-11-24 19:00:00,0.91674,0.91686,0.91626,0.91636,607790000.0
2009-11-24 19:15:00,0.91631,0.91646,0.91521,0.91526,467110000.0
2009-11-24 19:30:00,0.91531,0.91633,0.91516,0.91576,635740000.0
2009-11-24 19:45:00,0.91571,0.91623,0.91571,0.91597,450150000.0
2009-11-24 20:00:00,0.91596,0.91821,0.91591,0.91796,741400000.0
2009-11-24 20:15:00,0.91791,0.91904,0.91766,0.91791,332690000.0
2009-11-24 20:30:00,0.91907,0.91913,0.91771,0.91816,302170000.0
2009-11-24 20:45:00,0.91821,0.91866,0.91786,0.91812,273140000.0
2009-11-24 21:00:00,0.91811,0.91901,0.91739,0.91876,1011360000.0
2009-11-24 21:15:00,0.91878,0.91936,0.91846,0.91932,475830000.0
2009-11-24 21:30:00,0.91913,0.92068,0.91861,0.92041,503340000.0
2009-11-24 21:45:00,0.92038,0.92091,0.92006,0.92026,397690000.0
2009-11-24 22:00:00,0.92021,0.92031,0.9192,0.91936,227560000.0
2009-11-24 22:15:00,0.91931,0.91966,0.91871,0.91941,197790000.0
2009-11-24 22:30:00,0.91867,0.91961,0.91863,0.91886,354150000.0
2009-11-24 22:45:00,0.91918,0.91931,0.91866,0.91931,258910000.0
2009-11-24 23:00:00,0.91926,0.91932,0.91878,0.91897,434360000.0
2009-11-24 23:15:00,0.91902,0.92052,0.91867,0.92036,92220000.0
2009-11-24 23:30:00,0.91871,0.92022,0.91858,0.91926,419800000.0
2009-11-24 23:45:00,0.91931,0.92041,0.91854,0.91854,677230000.0
2009-11-25 00:00:00,0.91878,0.92122,0.91854,0.91939,63840000.0
2009-11-25 00:15:00,0.91928,0.92102,0.91928,0.92056,228770000.0
2009-11-25 00:30:00,0.92051,0.92061,0.91969,0.92031,149750000.0
2009-11-25 00:45:00,0.92036,0.92125,0.92021,0.92092,70470000.0
2009-11-25 01:00:00,0.92061,0.92131,0.92046,0.92101,303190000.0
2009-11-25 01:15:00,0.92106,0.92315,0.92026,0.92026,200070000.0
2009-11-25 01:30:00,0.92028,0.92101,0.92026,0.92076,215810000.0
2009-11-25 01:45:00,0.92081,0.92146,0.92076,0.92098,308310000.0
2009-11-25 02:00:00,0.92103,0.92266,0.92103,0.92264,372120000.0
2009-11-25 02:15:00,0.92261,0.92336,0.92256,0.92301,543280000.0
2009-11-25 02:30:00,0.92306,0.92446,0.92306,0.92386,500070000.0
2009-11-25 02:45:00,0.92383,0.92386,0.92245,0.92266,709820000.0
2009-11-25 03:00:00,0.92261,0.92361,0.92251,0.92356,435430000.0
2009-11-25 03:15:00,0.92349,0.92481,0.92336,0.92476,590130000.0
2009-11-25 03:30:00,0.92481,0.92526,0.92359,0.92359,473310000.0
2009-11-25 03:45:00,0.92362,0.92456,0.92362,0.92423,427820000.0
2009-11-25 04:00:00,0.92418,0.92486,0.92418,0.92421,387710000.0
2009-11-25 04:15:00,0.92426,0.92566,0.92426,0.92561,495140000.0
2009-11-25 04:30:00,0.92558,0.92606,0.92496,0.92554,511730000.0
2009-11-25 04:45:00,0.92557,0.92606,0.92501,0.92546,471620000.0
2009-11-25 05:00:00,0.92551,0.92581,0.92526,0.92566,410740000.0
2009-11-25 05:15:00,0.92568,0.92588,0.92536,0.92551,444740000.0
2009-11-25 05:30:00,0.92553,0.92586,0.92543,0.92576,215640000.0
2009-11-25 05:45:00,0.92571,0.92595,0.92546,0.92571,305430000.0
2009-11-25 06:00:00,0.92568,0.92576,0.92524,0.92529,253010000.0
2009-11-25 06:15:00,0.92528,0.92558,0.92508,0.92527,320100000.0
2009-11-25 06:30:00,0.92528,0.92636,0.92526,0.92631,360970000.0
2009-11-25 06:45:00,0.92626,0.92626,0.92559,0.92581,323900000.0
2009-11-25 07:00:00,0.92576,0.92586,0.92432,0.92556,288240000.0
2009-11-25 07:15:00,0.92559,0.92566,0.92531,0.92551,225130000.0
2009-11-25 07:30:00,0.92546,0.92581,0.92431,0.92451,368080000.0
2009-11-25 07:45:00,0.92453,0.92471,0.92381,0.92446,501950000.0
2009-11-25 08:00:00,0.92441,0.92456,0.92361,0.92441,518880000.0
2009-11-25 08:15:00,0.92439,0.92597,0.92439,0.92501,542440000.0
2009-11-25 08:30:00,0.92505,0.92601,0.92471,0.92591,463430000.0
2009-11-25 08:45:00,0.92584,0.92618,0.92539,0.92581,309370000.0
2009-11-25 09:00:00,0.92584,0.92673,0.92576,0.92601,769690000.0
2009-11-25 09:15:00,0.92604,0.92636,0.92521,0.92606,678150000.0
2009-11-25 09:30:00,0.92604,0.92686,0.92589,0.92661,579570000.0
2009-11-25 09:45:00,0.92658,0.92731,0.92651,0.92717,598130000.0
2009-11-25 10:00:00,0.92722,0.92796,0.92706,0.92731,993010000.0
2009-11-25 10:15:00,0.9273,0.92779,0.92714,0.92736,728950000.0
2009-11-25 10:30:00,0.92733,0.92826,0.92701,0.92726,796850000.0
2009-11-25 10:45:00,0.92731,0.92751,0.92656,0.92686,459510000.0
2009-11-25 11:00:00,0.92681,0.92713,0.92616,0.9268,570030000.0
2009-11-25 11:15:00,0.92676,0.92876,0.92671,0.92801,893020000.0
2009-11-25 11:30:00,0.92797,0.92896,0.92766,0.92891,751850000.0
2009-11-25 11:45:00,0.92886,0.92891,0.92836,0.92881,581200000.0
2009-11-25 12:00:00,0.92884,0.92916,0.92757,0.92776,671240000.0
2009-11-25 12:15:00,0.92767,0.92796,0.92686,0.92701,636580000.0
2009-11-25 12:30:00,0.92704,0.92806,0.92704,0.92756,417530000.0
2009-11-25 12:45:00,0.92751,0.92946,0.92671,0.92676,562730000.0
2009-11-25 13:00:00,0.92681,0.92725,0.92636,0.92704,674610000.0
2009-11-25 13:15:00,0.92702,0.92831,0.92702,0.92826,895000000.0
2009-11-25 13:30:00,0.92829,0.93029,0.92826,0.92984,1649940000.0
2009-11-25 13:45:00,0.92985,0.93001,0.92831,0.92854,878490000.0
2009-11-25 14:00:00,0.92856,0.92966,0.92836,0.92871,719280000.0
2009-11-25 14:15:00,0.92869,0.92901,0.92851,0.92881,493680000.0
2009-11-25 14:30:00,0.92882,0.92931,0.92801,0.92886,665730000.0
2009-11-25 14:45:00,0.92881,0.92931,0.92847,0.92876,430600000.0
2009-11-25 15:00:00,0.92873,0.92936,0.92856,0.92901,684750000.0
2009-11-25 15:15:00,0.92903,0.92981,0.92876,0.92914,899920000.0
2009-11-25 15:30:00,0.92918,0.93009,0.92854,0.92871,1531920000.0
2009-11-25 15:45:00,0.92874,0.92966,0.92861,0.92891,996690000.0
2009-11-25 16:00:00,0.92893,0.92966,0.92681,0.92708,2137900000.0
2009-11-25 16:15:00,0.92719,0.92784,0.92621,0.92621,1567260000.0
2009-11-25 16:30:00,0.92618,0.92661,0.92446,0.92527,2336120000.0
2009-11-25 16:45:00,0.92531,0.92703,0.92506,0.9268,1612030000.0
2009-11-25 17:00:00,0.92675,0.92784,0.92638,0.92666,1967730000.0
2009-11-25 17:15:00,0.92661,0.92681,0.92506,0.92577,1362710000.0
2009-11-25 17:30:00,0.92578,0.92659,0.92528,0.92631,1698610000.0
2009-11-25 17:45:00,0.92629,0.92706,0.92531,0.92566,1462440000.0
2009-11-25 18:00:00,0.92569,0.92701,0.92546,0.92699,1320510000.0
2009-11-25 18:15:00,0.92694,0.92724,0.92626,0.92706,974000000.0
2009-11-25 18:30:00,0.92701,0.92886,0.9268,0.92821,1405380000.0
2009-11-25 18:45:00,0.92824,0.92836,0.92761,0.92801,805860000.0
2009-11-25 19:00:00,0.92804,0.92921,0.92746,0.92746,496200000.0
2009-11-25 19:15:00,0.92749,0.92786,0.92749,0.92766,384070000.0
2009-11-25 19:30:00,0.92761,0.92801,0.92736,0.92736,517100000.0
2009-11-25 19:45:00,0.92739,0.92781,0.92736,0.92761,343110000.0
2009-11-25 20:00:00,0.92758,0.92931,0.92741,0.92926,544680000.0
2009-11-25 20:15:00,0.92931,0.92931,0.92866,0.92871,367770000.0
2009-11-25 20:30:00,0.92874,0.93126,0.92821,0.92851,257750000.0
2009-11-25 20:45:00,0.92856,0.92921,0.92851,0.92911,176230000.0
2009-11-25 21:00:00,0.9291,0.92976,0.92879,0.92941,418300000.0
2009-11-25 21:15:00,0.92949,0.93164,0.92949,0.93144,717070000.0
2009-11-25 21:30:00,0.93143,0.93161,0.93059,0.93156,414240000.0
2009-11-25 21:45:00,0.93161,0.93184,0.93106,0.93176,376380000.0
2009-11-25 22:00:00,0.93171,0.93171,0.93126,0.93141,243690000.0
2009-11-25 22:15:00,0.93136,0.9319,0.93132,0.93176,236780000.0
2009-11-25 22:30:00,0.93173,0.93188,0.93161,0.93187,170360000.0
2009-11-25 22:45:00,0.93186,0.93216,0.93166,0.93206,220730000.0
2009-11-25 23:00:00,0.93211,0.93216,0.93152,0.93186,181640000.0
2009-11-25 23:15:00,0.93181,0.93201,0.93146,0.93146,157790000.0
2009-11-25 23:30:00,0.93151,0.93166,0.93081,0.93096,90670000.0
2009-11-25 23:45:00,0.93102,0.93206,0.93096,0.93173,231420000.0
2009-11-26 00:00:00,0.93172,0.93213,0.93143,0.93144,49480000.0
2009-11-26 00:15:00,0.93199,0.93204,0.92921,0.93156,165190000.0
2009-11-26 00:30:00,0.93151,0.93166,0.92924,0.93156,146410000.0
2009-11-26 00:45:00,0.93161,0.93211,0.93156,0.93181,122740000.0
2009-11-26 01:00:00,0.93186,0.93206,0.92824,0.93151,157410000.0
2009-11-26 01:15:00,0.93146,0.93146,0.92926,0.92956,323550000.0
2009-11-26 01:30:00,0.92951,0.93037,0.92924,0.92946,240260000.0
2009-11-26 01:45:00,0.92941,0.92976,0.92914,0.92944,191640000.0
2009-11-26 02:00:00,0.92946,0.92946,0.92829,0.92846,306600000.0
2009-11-26 02:15:00,0.92841,0.92916,0.92801,0.92811,321260000.0
2009-11-26 02:30:00,0.92816,0.92816,0.92612,0.92756,609930000.0
2009-11-26 02:45:00,0.92751,0.92801,0.92706,0.92781,369530000.0
2009-11-26 03:00:00,0.92777,0.92876,0.92749,0.92821,486990000.0
2009-11-26 03:15:00,0.92824,0.92911,0.92787,0.92796,426290000.0
2009-11-26 03:30:00,0.92801,0.92858,0.92426,0.92544,311240000.0
2009-11-26 03:45:00,0.92843,0.92876,0.9273,0.92733,295190000.0
2009-11-26 04:00:00,0.92738,0.92744,0.92444,0.92516,658970000.0
2009-11-26 04:15:00,0.92511,0.92636,0.92481,0.92501,382460000.0
2009-11-26 04:30:00,0.92511,0.92551,0.92426,0.92551,313780000.0
2009-11-26 04:45:00,0.92556,0.92616,0.92506,0.92543,241310000.0
2009-11-26 05:00:00,0.92538,0.92636,0.92516,0.92613,223480000.0
2009-11-26 05:15:00,0.92618,0.92628,0.92274,0.92481,257630000.0
2009-11-26 05:30:00,0.92482,0.92621,0.92252,0.92333,1165040000.0
2009-11-26 05:45:00,0.92346,0.92458,0.92287,0.92441,680110000.0
2009-11-26 06:00:00,0.92446,0.92446,0.92192,0.92266,505880000.0
2009-11-26 06:15:00,0.92261,0.92321,0.92211,0.92261,194820000.0
2009-11-26 06:30:00,0.92266,0.92352,0.92229,0.92326,244220000.0
2009-11-26 06:45:00,0.92331,0.92346,0.92171,0.92206,292940000.0
2009-11-26 07:00:00,0.92211,0.9228,0.92048,0.92161,428270000.0
2009-11-26 07:15:00,0.92156,0.92216,0.92071,0.92211,456460000.0
2009-11-26 07:30:00,0.92216,0.92306,0.92161,0.92216,590630000.0
2009-11-26 07:45:00,0.92211,0.92251,0.92166,0.92166,345320000.0
2009-11-26 08:00:00,0.92161,0.92306,0.92131,0.92221,424730000.0
2009-11-26 08:15:00,0.92216,0.92313,0.92216,0.92307,268810000.0
2009-11-26 08:30:00,0.92312,0.92535,0.92187,0.92475,578950000.0
2009-11-26 08:45:00,0.9248,0.92485,0.92101,0.9216,598720000.0
2009-11-26 09:00:00,0.92162,0.92265,0.92105,0.92142,523720000.0
2009-11-26 09:15:00,0.92141,0.9218,0.92045,0.92131,451270000.0
2009-11-26 09:30:00,0.92136,0.92245,0.92125,0.9224,437470000.0
2009-11-26 09:45:00,0.9223,0.92335,0.92216,0.923,392510000.0
2009-11-26 10:00:00,0.92293,0.923,0.92046,0.9208,811870000.0
2009-11-26 10:15:00,0.92065,0.92195,0.92056,0.92085,556350000.0
2009-11-26 10:30:00,0.9208,0.92085,0.9182,0.9193,866750000.0
2009-11-26 10:45:00,0.91925,0.91958,0.91625,0.91835,1165910000.0
2009-11-26 11:00:00,0.91825,0.91855,0.91604,0.91665,900340000.0
2009-11-26 11:15:00,0.9167,0.91895,0.9167,0.91845,849870000.0
2009-11-26 11:30:00,0.91848,0.91933,0.9158,0.91605,870590000.0
2009-11-26 11:45:00,0.916,0.91825,0.916,0.91705,828400000.0
2009-11-26 12:00:00,0.91699,0.91865,0.91683,0.91823,569090000.0
2009-11-26 12:15:00,0.91826,0.91852,0.91737,0.91805,469990000.0
2009-11-26 12:30:00,0.918,0.91815,0.91748,0.91791,275460000.0
2009-11-26 12:45:00,0.9179,0.91905,0.91705,0.9189,503400000.0
2009-11-26 13:00:00,0.91885,0.91944,0.9186,0.91894,512700000.0
2009-11-26 13:15:00,0.91891,0.91904,0.91759,0.91859,197770000.0
2009-11-26 13:30:00,0.91854,0.91854,0.91688,0.91799,314690000.0
2009-11-26 13:45:00,0.91794,0.91814,0.91653,0.91674,641740000.0
2009-11-26 14:00:00,0.91679,0.91764,0.91654,0.91719,628750000.0
2009-11-26 14:15:00,0.91717,0.91809,0.91708,0.91769,508700000.0
2009-11-26 14:30:00,0.91774,0.91779,0.91526,0.91566,431000000.0
2009-11-26 14:45:00,0.91569,0.91701,0.91569,0.91681,571490000.0
2009-11-26 15:00:00,0.91689,0.91754,0.91651,0.91693,274100000.0
2009-11-26 15:15:00,0.91696,0.91701,0.91444,0.91526,505500000.0
2009-11-26 15:30:00,0.91531,0.91651,0.91526,0.91631,566310000.0
2009-11-26 15:45:00,0.91626,0.91743,0.91611,0.91716,438560000.0
2009-11-26 16:00:00,0.91717,0.91764,0.91686,0.91737,242050000.0
2009-11-26 16:15:00,0.91736,0.91736,0.91263,0.91661,227600000.0
2009-11-26 16:30:00,0.91666,0.91666,0.91231,0.91371,518970000.0
2009-11-26 16:45:00,0.91369,0.91421,0.91196,0.91234,758190000.0
2009-11-26 17:00:00,0.91231,0.91436,0.91216,0.91326,687710000.0
2009-11-26 17:15:00,0.91316,0.91356,0.91218,0.91241,663690000.0
2009-11-26 17:30:00,0.91246,0.91364,0.91176,0.91184,784240000.0
2009-11-26 17:45:00,0.91174,0.91199,0.91076,0.91104,917960000.0
2009-11-26 18:00:00,0.91099,0.91183,0.91075,0.91118,904670000.0
2009-11-26 18:15:00,0.91115,0.91277,0.90942,0.91276,1037930000.0
2009-11-26 18:30:00,0.91136,0.91164,0.91074,0.9115,466130000.0
2009-11-26 18:45:00,0.91149,0.91161,0.91114,0.91136,268180000.0
2009-11-26 19:00:00,0.91139,0.91252,0.91125,0.91244,278140000.0
2009-11-26 19:15:00,0.91242,0.91288,0.91175,0.91276,359800000.0
2009-11-26 19:30:00,0.91281,0.91341,0.91202,0.91218,577830000.0
2009-11-26 19:45:00,0.9122,0.91351,0.91212,0.91261,447800000.0
2009-11-26 20:00:00,0.91263,0.91363,0.91226,0.91243,169350000.0
2009-11-26 20:15:00,0.91247,0.91442,0.91247,0.91442,57250000.0
2009-11-26 20:30:00,0.91272,0.91441,0.91272,0.91291,27020000.0
2009-11-26 20:45:00,0.91386,0.91455,0.91295,0.91366,90010000.0
2009-11-26 21:00:00,0.9145,0.91472,0.91326,0.91331,63840000.0
2009-11-26 21:15:00,0.91335,0.91455,0.91335,0.91452,139840000.0
2009-11-26 21:30:00,0.91436,0.91455,0.9135,0.91386,100850000.0
2009-11-26 21:45:00,0.91391,0.91476,0.91253,0.91461,41800000.0
2009-11-26 22:00:00,0.91259,0.91512,0.91254,0.91451,83510000.0
2009-11-26 22:15:00,0.91456,0.91476,0.9123,0.91462,42040000.0
2009-11-26 22:30:00,0.91235,0.91452,0.91173,0.91345,58940000.0
2009-11-26 22:45:00,0.91346,0.91401,0.91282,0.91344,256690000.0
2009-11-26 23:00:00,0.91343,0.91351,0.91241,0.91262,144160000.0
2009-11-26 23:15:00,0.91203,0.91331,0.91189,0.91236,147460000.0
2009-11-26 23:30:00,0.91238,0.91361,0.91171,0.91346,185830000.0
2009-11-26 23:45:00,0.91332,0.91446,0.91208,0.91219,126830000.0
2009-11-27 00:00:00,0.91219,0.91322,0.90933,0.90948,115300000.0
2009-11-27 00:15:00,0.9119,0.91276,0.90812,0.91252,144930000.0
2009-11-27 00:30:00,0.91242,0.91279,0.91196,0.91211,103950000.0
2009-11-27 00:45:00,0.91216,0.91252,0.91198,0.91221,156580000.0
2009-11-27 01:00:00,0.91224,0.91246,0.9051,0.90951,505850000.0
2009-11-27 01:15:00,0.90946,0.90951,0.90683,0.90861,1202720000.0
2009-11-27 01:30:00,0.90855,0.90968,0.89868,0.90384,1388430000.0
2009-11-27 01:45:00,0.90381,0.90523,0.90253,0.90394,1496260000.0
2009-11-27 02:00:00,0.90395,0.90848,0.90394,0.90769,971730000.0
2009-11-27 02:15:00,0.90765,0.9109,0.90759,0.90823,784080000.0
2009-11-27 02:30:00,0.90825,0.90866,0.90521,0.90671,912840000.0
2009-11-27 02:45:00,0.90672,0.90737,0.90576,0.90651,595750000.0
2009-11-27 03:00:00,0.90646,0.90722,0.90583,0.90606,510630000.0
2009-11-27 03:15:00,0.90609,0.90661,0.90521,0.90611,611380000.0
2009-11-27 03:30:00,0.90616,0.90768,0.90566,0.90576,370400000.0
2009-11-27 03:45:00,0.90566,0.90621,0.90447,0.90492,438880000.0
2009-11-27 04:00:00,0.90494,0.90506,0.90221,0.90342,1154370000.0
2009-11-27 04:15:00,0.90343,0.90386,0.90219,0.90256,450630000.0
2009-11-27 04:30:00,0.90246,0.90358,0.90111,0.90358,696930000.0
2009-11-27 04:45:00,0.90363,0.90456,0.90331,0.90353,417170000.0
2009-11-27 05:00:00,0.90356,0.90582,0.90353,0.9052,558400000.0
2009-11-27 05:15:00,0.90524,0.90562,0.90275,0.9045,369770000.0
2009-11-27 05:30:00,0.90442,0.9048,0.90182,0.90397,449920000.0
2009-11-27 05:45:00,0.90395,0.90421,0.90366,0.90406,203510000.0
2009-11-27 06:00:00,0.90401,0.90401,0.90266,0.90306,252330000.0
2009-11-27 06:15:00,0.90296,0.90365,0.90226,0.90261,382460000.0
2009-11-27 06:30:00,0.90266,0.90484,0.90173,0.90434,581240000.0
2009-11-27 06:45:00,0.90429,0.90544,0.90414,0.90414,554650000.0
2009-11-27 07:00:00,0.90394,0.90409,0.90213,0.90349,789900000.0
2009-11-27 07:15:00,0.90344,0.90402,0.90269,0.90279,843370000.0
2009-11-27 07:30:00,0.90274,0.90294,0.90061,0.90208,817950000.0
2009-11-27 07:45:00,0.90212,0.90343,0.90092,0.90108,1051970000.0
2009-11-27 08:00:00,0.90099,0.90253,0.90082,0.90118,667100000.0
2009-11-27 08:15:00,0.90113,0.90173,0.90054,0.9007,606060000.0
2009-11-27 08:30:00,0.90066,0.9018,0.89995,0.9016,430660000.0
2009-11-27 08:45:00,0.90155,0.90329,0.90096,0.90101,619940000.0
2009-11-27 09:00:00,0.90106,0.90126,0.89916,0.89971,902760000.0
2009-11-27 09:15:00,0.89966,0.89966,0.89626,0.89816,1336290000.0
2009-11-27 09:30:00,0.89826,0.89878,0.89477,0.89636,1335240000.0
2009-11-27 09:45:00,0.89644,0.89776,0.89452,0.89711,931630000.0
2009-11-27 10:00:00,0.89699,0.89716,0.89516,0.89586,1093480000.0
2009-11-27 10:15:00,0.89591,0.89716,0.89536,0.89616,1061400000.0
2009-11-27 10:30:00,0.89619,0.89867,0.89619,0.89791,992240000.0
2009-11-27 10:45:00,0.89796,0.89836,0.89666,0.89686,714050000.0
2009-11-27 11:00:00,0.89676,0.89736,0.89606,0.89716,782160000.0
2009-11-27 11:15:00,0.89726,0.89831,0.89711,0.89771,699220000.0
2009-11-27 11:30:00,0.89793,0.90086,0.89786,0.89971,1254400000.0
2009-11-27 11:45:00,0.89976,0.90086,0.89941,0.89986,844910000.0
2009-11-27 12:00:00,0.89981,0.90166,0.89968,0.90166,1003650000.0
2009-11-27 12:15:00,0.90159,0.90216,0.89934,0.90151,944500000.0
2009-11-27 12:30:00,0.90153,0.90206,0.90081,0.90109,789090000.0
2009-11-27 12:45:00,0.90114,0.90126,0.89957,0.90057,846270000.0
2009-11-27 13:00:00,0.90056,0.90111,0.89936,0.90047,688430000.0
2009-11-27 13:15:00,0.90049,0.90078,0.89857,0.89921,652820000.0
2009-11-27 13:30:00,0.89929,0.90039,0.89906,0.90011,630350000.0
2009-11-27 13:45:00,0.90014,0.90166,0.89996,0.90041,552100000.0
2009-11-27 14:00:00,0.90036,0.90111,0.89986,0.90071,434240000.0
2009-11-27 14:15:00,0.90074,0.90099,0.89948,0.89956,633840000.0
2009-11-27 14:30:00,0.89952,0.90061,0.89936,0.90031,635510000.0
2009-11-27 14:45:00,0.90018,0.90224,0.89996,0.90188,616090000.0
2009-11-27 15:00:00,0.90189,0.9045,0.90189,0.90356,1453240000.0
2009-11-27 15:15:00,0.90361,0.90401,0.90106,0.90161,1019050000.0
2009-11-27 15:30:00,0.90164,0.90181,0.90071,0.90084,851370000.0
2009-11-27 15:45:00,0.90081,0.90166,0.90007,0.90116,1237150000.0
2009-11-27 16:00:00,0.90111,0.90121,0.89876,0.90021,1317320000.0
2009-11-27 16:15:00,0.90022,0.90156,0.90012,0.90046,953920000.0
2009-11-27 16:30:00,0.90036,0.90424,0.90003,0.90401,1878700000.0
2009-11-27 16:45:00,0.90403,0.90546,0.90326,0.90526,1811910000.0
2009-11-27 17:00:00,0.90516,0.90754,0.90516,0.90702,1878650000.0
2009-11-27 17:15:00,0.90703,0.90766,0.90608,0.90621,1305190000.0
2009-11-27 17:30:00,0.90617,0.90876,0.90566,0.90871,1204780000.0
2009-11-27 17:45:00,0.90876,0.90906,0.90756,0.90876,1423410000.0
2009-11-27 18:00:00,0.90866,0.90981,0.90771,0.90776,1434210000.0
2009-11-27 18:15:00,0.90781,0.90886,0.90716,0.90841,1151820000.0
2009-11-27 18:30:00,0.90836,0.90946,0.90776,0.90834,1209880000.0
2009-11-27 18:45:00,0.90835,0.90911,0.90796,0.90871,738020000.0
2009-11-27 19:00:00,0.90872,0.90887,0.90781,0.90812,435910000.0
2009-11-27 19:15:00,0.90788,0.90806,0.90629,0.90652,448160000.0
2009-11-27 19:30:00,0.90659,0.90758,0.90654,0.90736,271710000.0
2009-11-27 19:45:00,0.90749,0.90826,0.90631,0.90631,448030000.0
2009-11-27 20:00:00,0.90636,0.90636,0.90511,0.90616,270470000.0
2009-11-27 20:15:00,0.90621,0.90642,0.90556,0.90608,254630000.0
2009-11-27 20:30:00,0.90605,0.90696,0.90599,0.90631,287630000.0
2009-11-27 20:45:00,0.90634,0.90776,0.90631,0.90702,733430000.0
2009-11-27 21:00:00,0.90704,0.90704,0.90546,0.90636,312240000.0
2009-11-27 21:15:00,0.90548,0.90656,0.90546,0.90621,754510000.0
2009-11-27 21:30:00,0.90616,0.9068,0.90596,0.90661,149040000.0
2009-11-27 21:45:00,0.90635,0.90705,0.90612,0.90642,98030000.0
2009-11-27 22:00:00,0.90643,0.90707,0.90551,0.90556,121380000.0
2009-11-27 22:15:00,0.90562,0.90656,0.90562,0.90642,166160000.0
2009-11-27 22:30:00,0.90641,0.90686,0.90607,0.90621,90150000.0
2009-11-27 22:45:00,0.90667,0.90744,0.90601,0.90732,53550000.0
2009-11-30 00:00:00,0.91236,0.914,0.91236,0.91362,85850000.0
2009-11-30 00:15:00,0.91357,0.91468,0.91121,0.91305,201190000.0
2009-11-30 00:30:00,0.91324,0.91334,0.91144,0.91197,193940000.0
2009-11-30 00:45:00,0.91198,0.91236,0.91119,0.91173,234470000.0
2009-11-30 01:00:00,0.91168,0.91292,0.91132,0.91227,624500000.0
2009-11-30 01:15:00,0.91228,0.91252,0.90946,0.91107,738850000.0
2009-11-30 01:30:00,0.91102,0.91306,0.91097,0.91236,433230000.0
2009-11-30 01:45:00,0.91239,0.91281,0.91162,0.9121,438970000.0
2009-11-30 02:00:00,0.91209,0.91256,0.91046,0.91256,490520000.0
2009-11-30 02:15:00,0.91251,0.91276,0.91131,0.91237,497730000.0
2009-11-30 02:30:00,0.91231,0.91698,0.91146,0.91256,501180000.0
2009-11-30 02:45:00,0.91251,0.9152,0.91206,0.91431,744870000.0
2009-11-30 03:00:00,0.91428,0.91631,0.91416,0.91611,935540000.0
2009-11-30 03:15:00,0.91616,0.91726,0.91546,0.91713,935970000.0
2009-11-30 03:30:00,0.91718,0.91746,0.91652,0.91686,479900000.0
2009-11-30 03:45:00,0.91674,0.91731,0.91595,0.91666,433480000.0
2009-11-30 04:00:00,0.91661,0.91741,0.91561,0.91631,512280000.0
2009-11-30 04:15:00,0.91632,0.91686,0.91596,0.91676,315970000.0
2009-11-30 04:30:00,0.91681,0.91721,0.91621,0.91721,470550000.0
2009-11-30 04:45:00,0.91716,0.91823,0.91716,0.91781,183960000.0
2009-11-30 05:00:00,0.91777,0.91828,0.91716,0.91736,501460000.0
2009-11-30 05:15:00,0.91741,0.91901,0.91683,0.91752,381400000.0
2009-11-30 05:30:00,0.91756,0.91841,0.91741,0.91806,299030000.0
2009-11-30 05:45:00,0.91801,0.91838,0.91753,0.91781,319910000.0
2009-11-30 06:00:00,0.91776,0.91928,0.91771,0.91841,364760000.0
2009-11-30 06:15:00,0.91846,0.91933,0.91846,0.91896,154680000.0
2009-11-30 06:30:00,0.91891,0.91921,0.91769,0.91769,518850000.0
2009-11-30 06:45:00,0.91768,0.91856,0.91744,0.91751,369080000.0
2009-11-30 07:00:00,0.91748,0.91888,0.91557,0.91639,718690000.0
2009-11-30 07:15:00,0.91634,0.91674,0.91444,0.91569,640270000.0
2009-11-30 07:30:00,0.91574,0.91622,0.91419,0.91589,583510000.0
2009-11-30 07:45:00,0.91581,0.91667,0.91531,0.91556,593380000.0
2009-11-30 08:00:00,0.91553,0.91749,0.91475,0.91749,597690000.0
2009-11-30 08:15:00,0.91754,0.91796,0.91678,0.91698,560550000.0
2009-11-30 08:30:00,0.91697,0.91808,0.91688,0.91778,373470000.0
2009-11-30 08:45:00,0.91788,0.91813,0.9157,0.91585,483120000.0
2009-11-30 09:00:00,0.9158,0.91795,0.9158,0.91678,532640000.0
2009-11-30 09:15:00,0.9168,0.91785,0.91623,0.91778,740170000.0
2009-11-30 09:30:00,0.91777,0.9193,0.91755,0.91915,717030000.0
2009-11-30 09:45:00,0.91918,0.91925,0.91785,0.91795,726350000.0
2009-11-30 10:00:00,0.91793,0.91796,0.916,0.91603,1134080000.0
2009-11-30 10:15:00,0.91609,0.91641,0.91505,0.9157,1297470000.0
2009-11-30 10:30:00,0.91575,0.91575,0.91375,0.9154,1393800000.0
2009-11-30 10:45:00,0.91542,0.91582,0.91476,0.91551,723100000.0
2009-11-30 11:00:00,0.91546,0.91601,0.91486,0.91486,586650000.0
2009-11-30 11:15:00,0.91489,0.91576,0.91456,0.91491,610010000.0
2009-11-30 11:30:00,0.91486,0.91566,0.91409,0.91551,887250000.0
2009-11-30 11:45:00,0.91548,0.91548,0.91349,0.91411,828530000.0
2009-11-30 12:00:00,0.91401,0.91411,0.91266,0.91291,750700000.0
2009-11-30 12:15:00,0.91287,0.91326,0.91196,0.91266,979830000.0
2009-11-30 12:30:00,0.91264,0.91381,0.91236,0.91371,771310000.0
2009-11-30 12:45:00,0.91376,0.91387,0.91296,0.91301,678590000.0
2009-11-30 13:00:00,0.91299,0.91422,0.91071,0.91131,1916800000.0
2009-11-30 13:15:00,0.91133,0.91312,0.91111,0.91196,1104770000.0
2009-11-30 13:30:00,0.91193,0.91296,0.91098,0.91261,567180000.0
2009-11-30 13:45:00,0.91258,0.91258,0.91086,0.91196,619540000.0
2009-11-30 14:00:00,0.91202,0.91311,0.9116,0.91296,459100000.0
2009-11-30 14:15:00,0.91297,0.91316,0.91166,0.91196,513790000.0
2009-11-30 14:30:00,0.91199,0.91321,0.9114,0.91271,705680000.0
2009-11-30 14:45:00,0.91273,0.91376,0.91196,0.91356,670590000.0
2009-11-30 15:00:00,0.91351,0.91376,0.91289,0.91303,613360000.0
2009-11-30 15:15:00,0.91304,0.91525,0.91298,0.9143,940750000.0
2009-11-30 15:30:00,0.91434,0.91474,0.9133,0.91374,1250770000.0
2009-11-30 15:45:00,0.91368,0.914,0.91286,0.91321,1168030000.0
2009-11-30 16:00:00,0.91325,0.91395,0.91292,0.91322,1386970000.0
2009-11-30 16:15:00,0.91321,0.91345,0.91166,0.91166,1272990000.0
2009-11-30 16:30:00,0.91164,0.91346,0.91102,0.91311,2067340000.0
2009-11-30 16:45:00,0.91308,0.91416,0.91236,0.91376,2004650000.0
2009-11-30 17:00:00,0.91377,0.91529,0.91366,0.91511,1765920000.0
2009-11-30 17:15:00,0.91521,0.91588,0.91447,0.91576,1308580000.0
2009-11-30 17:30:00,0.91579,0.91616,0.91477,0.91483,1475090000.0
2009-11-30 17:45:00,0.91481,0.91549,0.9137,0.91536,1794330000.0
2009-11-30 18:00:00,0.91539,0.91539,0.91297,0.91434,2497120000.0
2009-11-30 18:15:00,0.91433,0.91462,0.91321,0.91351,1497110000.0
2009-11-30 18:30:00,0.91347,0.91407,0.91249,0.91394,1412210000.0
2009-11-30 18:45:00,0.91399,0.91433,0.91301,0.91411,1138070000.0
2009-11-30 19:00:00,0.91408,0.91411,0.91331,0.91371,530580000.0
2009-11-30 19:15:00,0.91366,0.91507,0.91355,0.91436,536470000.0
2009-11-30 19:30:00,0.91441,0.91441,0.91289,0.91336,596780000.0
2009-11-30 19:45:00,0.91341,0.91372,0.91211,0.91216,477300000.0
2009-11-30 20:00:00,0.91213,0.91306,0.91181,0.91301,559710000.0
2009-11-30 20:15:00,0.91291,0.91401,0.91251,0.91401,397390000.0
2009-11-30 20:30:00,0.91396,0.91436,0.91311,0.91326,294070000.0
2009-11-30 20:45:00,0.91323,0.91461,0.91276,0.91386,464370000.0
2009-11-30 21:00:00,0.91381,0.91401,0.91316,0.91361,340970000.0
2009-11-30 21:15:00,0.91356,0.91496,0.91326,0.91479,257930000.0
2009-11-30 21:30:00,0.91479,0.91502,0.91332,0.91386,256050000.0
2009-11-30 21:45:00,0.91376,0.91431,0.91336,0.91406,374130000.0
2009-11-30 22:00:00,0.91411,0.91441,0.91366,0.91406,316640000.0
2009-11-30 22:15:00,0.91412,0.91531,0.91411,0.91491,429570000.0
2009-11-30 22:30:00,0.91486,0.91616,0.91486,0.91586,500370000.0
2009-11-30 22:45:00,0.91591,0.91616,0.91576,0.91576,230920000.0
2009-11-30 23:00:00,0.91578,0.91646,0.91541,0.91551,253680000.0
2009-11-30 23:15:00,0.91552,0.91655,0.91476,0.91491,415880000.0
2009-11-30 23:30:00,0.91486,0.91763,0.91451,0.91601,256420000.0
2009-11-30 23:45:00,0.91591,0.91676,0.91538,0.91671,158410000.0
2009-12-01 00:00:00,0.91671,0.91689,0.91596,0.91611,170740000.0
2009-12-01 00:15:00,0.91621,0.91765,0.91562,0.91726,169260000.0
2009-12-01 00:30:00,0.91731,0.91836,0.9162,0.91796,165540000.0
2009-12-01 00:45:00,0.91801,0.91816,0.91596,0.91681,232840000.0
2009-12-01 01:00:00,0.91682,0.91701,0.91582,0.91582,202290000.0
2009-12-01 01:15:00,0.91581,0.91649,0.91556,0.91581,120940000.0
2009-12-01 01:30:00,0.91586,0.91761,0.91586,0.91716,197300000.0
2009-12-01 01:45:00,0.91721,0.91796,0.91711,0.91754,290470000.0
2009-12-01 02:00:00,0.91756,0.91786,0.91626,0.91651,282890000.0
2009-12-01 02:15:00,0.91656,0.91686,0.91601,0.91646,268230000.0
2009-12-01 02:30:00,0.9164,0.91686,0.91546,0.91576,383980000.0
2009-12-01 02:45:00,0.91581,0.91606,0.91514,0.91594,405930000.0
2009-12-01 03:00:00,0.91591,0.91762,0.91551,0.91658,380200000.0
2009-12-01 03:15:00,0.91663,0.91701,0.91638,0.91676,236460000.0
2009-12-01 03:30:00,0.91678,0.91681,0.91546,0.91561,354260000.0
2009-12-01 03:45:00,0.91556,0.91749,0.91531,0.91602,296050000.0
2009-12-01 04:00:00,0.91606,0.91747,0.91574,0.91651,614210000.0
2009-12-01 04:15:00,0.91656,0.91706,0.91639,0.91681,315940000.0
2009-12-01 04:30:00,0.91676,0.91766,0.91671,0.91751,294030000.0
2009-12-01 04:45:00,0.91746,0.91766,0.91424,0.91424,200540000.0
2009-12-01 05:00:00,0.91746,0.91776,0.91671,0.91691,321390000.0
2009-12-01 05:15:00,0.91696,0.91748,0.91616,0.91678,497700000.0
2009-12-01 05:30:00,0.91673,0.9171,0.91181,0.91511,1340460000.0
2009-12-01 05:45:00,0.91516,0.91576,0.91401,0.91431,678610000.0
2009-12-01 06:00:00,0.91426,0.91466,0.91286,0.91451,521950000.0
2009-12-01 06:15:00,0.91456,0.91571,0.91434,0.91571,356440000.0
2009-12-01 06:30:00,0.91566,0.91571,0.91175,0.91246,606960000.0
2009-12-01 06:45:00,0.91239,0.91366,0.91171,0.91346,625680000.0
2009-12-01 07:00:00,0.91341,0.91366,0.91081,0.91121,605060000.0
2009-12-01 07:15:00,0.91115,0.91226,0.91048,0.91156,573080000.0
2009-12-01 07:30:00,0.91149,0.91228,0.91146,0.91226,375660000.0
2009-12-01 07:45:00,0.91231,0.91346,0.91198,0.91333,444360000.0
2009-12-01 08:00:00,0.91336,0.91351,0.91212,0.91311,543500000.0
2009-12-01 08:15:00,0.91306,0.91418,0.91306,0.91321,381140000.0
2009-12-01 08:30:00,0.91323,0.91338,0.91216,0.91227,715090000.0
2009-12-01 08:45:00,0.91226,0.91343,0.91176,0.91333,910130000.0
2009-12-01 09:00:00,0.91334,0.91466,0.91333,0.91451,782390000.0
2009-12-01 09:15:00,0.91449,0.91571,0.91441,0.91506,583330000.0
2009-12-01 09:30:00,0.91511,0.91917,0.91442,0.91529,637520000.0
2009-12-01 09:45:00,0.91526,0.91528,0.91421,0.91476,423980000.0
2009-12-01 10:00:00,0.91481,0.91776,0.91481,0.91751,1225710000.0
2009-12-01 10:15:00,0.91753,0.91821,0.91699,0.91756,725860000.0
2009-12-01 10:30:00,0.91751,0.92292,0.91716,0.91936,1028220000.0
2009-12-01 10:45:00,0.91939,0.92101,0.91881,0.92081,1264290000.0
2009-12-01 11:00:00,0.92083,0.92196,0.92083,0.92131,1149140000.0
2009-12-01 11:15:00,0.92136,0.92296,0.92112,0.92281,944170000.0
2009-12-01 11:30:00,0.92276,0.92296,0.92196,0.92211,799430000.0
2009-12-01 11:45:00,0.92206,0.9236,0.92176,0.92181,483840000.0
2009-12-01 12:00:00,0.92182,0.92261,0.92156,0.92232,484750000.0
2009-12-01 12:15:00,0.92236,0.92341,0.92226,0.92336,1052520000.0
2009-12-01 12:30:00,0.92339,0.92368,0.92276,0.92341,775810000.0
2009-12-01 12:45:00,0.92336,0.92376,0.92311,0.92356,557080000.0
2009-12-01 13:00:00,0.92354,0.92383,0.92249,0.92264,423150000.0
2009-12-01 13:15:00,0.92259,0.92287,0.92198,0.92287,427980000.0
2009-12-01 13:30:00,0.92283,0.92311,0.92226,0.92231,586270000.0
2009-12-01 13:45:00,0.92233,0.92271,0.92176,0.92233,532260000.0
2009-12-01 14:00:00,0.92228,0.92286,0.92155,0.92157,453110000.0
2009-12-01 14:15:00,0.92226,0.92296,0.92222,0.92291,329080000.0
2009-12-01 14:30:00,0.92286,0.92286,0.92226,0.92241,384660000.0
2009-12-01 14:45:00,0.92245,0.92261,0.92118,0.92131,790810000.0
2009-12-01 15:00:00,0.92134,0.92221,0.92123,0.92164,839450000.0
2009-12-01 15:15:00,0.92161,0.92331,0.92156,0.92266,919540000.0
2009-12-01 15:30:00,0.92269,0.92351,0.92191,0.92211,1296400000.0
2009-12-01 15:45:00,0.92212,0.92256,0.92156,0.92204,653920000.0
2009-12-01 16:00:00,0.92201,0.92266,0.92122,0.92196,1440720000.0
2009-12-01 16:15:00,0.92201,0.92216,0.92106,0.92171,760220000.0
2009-12-01 16:30:00,0.92173,0.92236,0.92121,0.92146,1625860000.0
2009-12-01 16:45:00,0.92148,0.92246,0.92148,0.92221,1298670000.0
2009-12-01 17:00:00,0.92209,0.92303,0.92036,0.92137,1975550000.0
2009-12-01 17:15:00,0.92136,0.92286,0.92093,0.92261,1698880000.0
2009-12-01 17:30:00,0.92263,0.92351,0.92243,0.92259,1605320000.0
2009-12-01 17:45:00,0.92261,0.92306,0.92206,0.92212,1448640000.0
2009-12-01 18:00:00,0.92214,0.92466,0.92204,0.92456,1876430000.0
2009-12-01 18:15:00,0.92451,0.92606,0.92447,0.92531,1604080000.0
2009-12-01 18:30:00,0.9253,0.92566,0.92416,0.92431,793470000.0
2009-12-01 18:45:00,0.92426,0.9251,0.92381,0.92471,681700000.0
2009-12-01 19:00:00,0.92476,0.92502,0.92401,0.92476,730160000.0
2009-12-01 19:15:00,0.92477,0.92536,0.92431,0.92431,424850000.0
2009-12-01 19:30:00,0.92433,0.92501,0.92409,0.92428,608550000.0
2009-12-01 19:45:00,0.92426,0.92454,0.92369,0.92381,461780000.0
2009-12-01 20:00:00,0.92383,0.92472,0.92383,0.92472,386830000.0
2009-12-01 20:15:00,0.9247,0.92536,0.92448,0.92511,479430000.0
2009-12-01 20:30:00,0.92508,0.92636,0.92496,0.92596,629240000.0
2009-12-01 20:45:00,0.92591,0.92666,0.92581,0.92631,429280000.0
2009-12-01 21:00:00,0.92636,0.92656,0.92586,0.92586,321510000.0
2009-12-01 21:15:00,0.92583,0.92666,0.92569,0.92661,360540000.0
2009-12-01 21:30:00,0.9266,0.92661,0.92598,0.92611,348550000.0
2009-12-01 21:45:00,0.92608,0.92621,0.92521,0.92586,551540000.0
2009-12-01 22:00:00,0.92589,0.92706,0.92523,0.92668,478670000.0
2009-12-01 22:15:00,0.92663,0.92676,0.92568,0.92617,521940000.0
2009-12-01 22:30:00,0.92616,0.92616,0.92476,0.92531,462660000.0
2009-12-01 22:45:00,0.92533,0.92546,0.92428,0.9247,463250000.0
2009-12-01 23:00:00,0.92471,0.92546,0.92456,0.92546,194410000.0
2009-12-01 23:15:00,0.92551,0.92551,0.92456,0.92456,310700000.0
2009-12-01 23:30:00,0.92466,0.92536,0.92441,0.92511,317580000.0
2009-12-01 23:45:00,0.92516,0.92526,0.92417,0.92454,135710000.0
2009-12-02 00:00:00,0.92439,0.92556,0.92404,0.92462,127290000.0
2009-12-02 00:15:00,0.92544,0.92557,0.92455,0.92551,46610000.0
2009-12-02 00:30:00,0.92546,0.92581,0.92449,0.92536,87210000.0
2009-12-02 00:45:00,0.92537,0.92546,0.92386,0.92386,198270000.0
2009-12-02 01:00:00,0.92381,0.9252,0.92381,0.92514,256950000.0
2009-12-02 01:15:00,0.92466,0.92603,0.92451,0.92451,96270000.0
2009-12-02 01:30:00,0.92452,0.92714,0.92451,0.92466,118710000.0
2009-12-02 01:45:00,0.92471,0.92536,0.92449,0.92523,299230000.0
2009-12-02 02:00:00,0.92526,0.92576,0.92476,0.92521,259550000.0
2009-12-02 02:15:00,0.92517,0.92682,0.92516,0.92641,293380000.0
2009-12-02 02:30:00,0.92646,0.92741,0.92554,0.92721,406140000.0
2009-12-02 02:45:00,0.92708,0.92756,0.92626,0.92726,412790000.0
2009-12-02 03:00:00,0.92722,0.92756,0.92661,0.92686,506300000.0
2009-12-02 03:15:00,0.92687,0.92701,0.92566,0.92571,225370000.0
2009-12-02 03:30:00,0.92566,0.92586,0.92496,0.92551,299930000.0
2009-12-02 03:45:00,0.92556,0.92621,0.92556,0.92613,178770000.0
2009-12-02 04:00:00,0.92638,0.92656,0.92581,0.92621,311760000.0
2009-12-02 04:15:00,0.92623,0.92671,0.92621,0.92656,273640000.0
2009-12-02 04:30:00,0.92661,0.92686,0.92621,0.92661,262650000.0
2009-12-02 04:45:00,0.92663,0.92708,0.92631,0.92662,291730000.0
2009-12-02 05:00:00,0.92677,0.92746,0.92657,0.92746,450120000.0
2009-12-02 05:15:00,0.92743,0.92786,0.92736,0.92761,283830000.0
2009-12-02 05:30:00,0.92763,0.92791,0.92701,0.92776,545120000.0
2009-12-02 05:45:00,0.92773,0.92801,0.92686,0.92701,319130000.0
2009-12-02 06:00:00,0.92703,0.92721,0.92647,0.92721,217160000.0
2009-12-02 06:15:00,0.92723,0.92726,0.92666,0.92701,216830000.0
2009-12-02 06:30:00,0.92697,0.92772,0.92623,0.92636,269450000.0
2009-12-02 06:45:00,0.92637,0.92706,0.92616,0.92691,203420000.0
2009-12-02 07:00:00,0.92686,0.92701,0.92616,0.92656,207650000.0
2009-12-02 07:15:00,0.92657,0.92827,0.92656,0.92721,222990000.0
2009-12-02 07:30:00,0.92718,0.92776,0.92716,0.92731,261990000.0
2009-12-02 07:45:00,0.92732,0.92788,0.92706,0.92717,319800000.0
2009-12-02 08:00:00,0.92716,0.92849,0.92691,0.92814,369850000.0
2009-12-02 08:15:00,0.92811,0.92846,0.92751,0.92791,407510000.0
2009-12-02 08:30:00,0.92786,0.92806,0.92475,0.92791,287880000.0
2009-12-02 08:45:00,0.92792,0.92806,0.92669,0.92681,336720000.0
2009-12-02 09:00:00,0.92676,0.92701,0.92558,0.92576,499590000.0
2009-12-02 09:15:00,0.92581,0.92631,0.92413,0.92427,770790000.0
2009-12-02 09:30:00,0.92426,0.92586,0.92398,0.92546,731210000.0
2009-12-02 09:45:00,0.92549,0.92686,0.92531,0.92631,644310000.0
2009-12-02 10:00:00,0.92636,0.92771,0.92576,0.92616,1214160000.0
2009-12-02 10:15:00,0.92617,0.92816,0.92561,0.92797,1034020000.0
2009-12-02 10:30:00,0.92801,0.92827,0.92708,0.92741,958800000.0
2009-12-02 10:45:00,0.92739,0.92746,0.92583,0.92641,688650000.0
2009-12-02 11:00:00,0.92636,0.92711,0.92626,0.92706,548270000.0
2009-12-02 11:15:00,0.92705,0.92726,0.92609,0.92669,626550000.0
2009-12-02 11:30:00,0.92666,0.92739,0.92639,0.92734,423450000.0
2009-12-02 11:45:00,0.92731,0.92886,0.92728,0.92851,548240000.0
2009-12-02 12:00:00,0.92849,0.92861,0.92791,0.92841,562790000.0
2009-12-02 12:15:00,0.92843,0.92881,0.92771,0.92796,634810000.0
2009-12-02 12:30:00,0.92801,0.92831,0.92766,0.92806,319070000.0
2009-12-02 12:45:00,0.9281,0.9284,0.92749,0.92826,685480000.0
2009-12-02 13:00:00,0.92831,0.92912,0.92776,0.92783,862370000.0
2009-12-02 13:15:00,0.92786,0.92803,0.92696,0.92731,563630000.0
2009-12-02 13:30:00,0.92723,0.92736,0.92666,0.92671,388490000.0
2009-12-02 13:45:00,0.9267,0.92768,0.92667,0.92742,592880000.0
2009-12-02 14:00:00,0.92743,0.92766,0.92709,0.92761,364970000.0
2009-12-02 14:15:00,0.92757,0.92778,0.92734,0.92741,434630000.0
2009-12-02 14:30:00,0.92736,0.92781,0.92736,0.92751,386580000.0
2009-12-02 14:45:00,0.92748,0.92804,0.92748,0.92786,549830000.0
2009-12-02 15:00:00,0.92791,0.92866,0.92766,0.92766,740350000.0
2009-12-02 15:15:00,0.92782,0.92881,0.92752,0.92806,1331020000.0
2009-12-02 15:30:00,0.92803,0.92902,0.92776,0.92846,1211470000.0
2009-12-02 15:45:00,0.92849,0.92852,0.92713,0.9274,1113720000.0
2009-12-02 16:00:00,0.92742,0.92812,0.92686,0.92714,1319770000.0
2009-12-02 16:15:00,0.92712,0.92812,0.92688,0.92812,922170000.0
2009-12-02 16:30:00,0.92809,0.92846,0.92749,0.92751,1926920000.0
2009-12-02 16:45:00,0.92746,0.92833,0.92736,0.92756,1584900000.0
2009-12-02 17:00:00,0.92761,0.92934,0.92746,0.92891,1785810000.0
2009-12-02 17:15:00,0.92892,0.92946,0.92871,0.92891,1740360000.0
2009-12-02 17:30:00,0.92886,0.92926,0.92826,0.9288,1886380000.0
2009-12-02 17:45:00,0.92883,0.92906,0.92801,0.92816,1481040000.0
2009-12-02 18:00:00,0.92811,0.92816,0.92541,0.92541,1803950000.0
2009-12-02 18:15:00,0.92537,0.92636,0.92511,0.92592,1873060000.0
2009-12-02 18:30:00,0.92596,0.92696,0.92573,0.92661,927160000.0
2009-12-02 18:45:00,0.92663,0.92696,0.92557,0.92603,985670000.0
2009-12-02 19:00:00,0.92604,0.92681,0.92508,0.92516,782730000.0
2009-12-02 19:15:00,0.92518,0.92546,0.92306,0.92361,1445350000.0
2009-12-02 19:30:00,0.92359,0.92436,0.92326,0.92411,707170000.0
2009-12-02 19:45:00,0.92413,0.92501,0.92411,0.92481,404050000.0
2009-12-02 20:00:00,0.92485,0.92503,0.92426,0.92481,342110000.0
2009-12-02 20:15:00,0.92486,0.92533,0.92478,0.92497,315310000.0
2009-12-02 20:30:00,0.92496,0.92531,0.92391,0.92513,243420000.0
2009-12-02 20:45:00,0.92516,0.92606,0.92411,0.92581,396380000.0
2009-12-02 21:00:00,0.92582,0.92601,0.92451,0.92526,662110000.0
2009-12-02 21:15:00,0.92529,0.92556,0.92379,0.92436,593310000.0
2009-12-02 21:30:00,0.92428,0.92481,0.92396,0.92434,335190000.0
2009-12-02 21:45:00,0.92446,0.92478,0.92391,0.92419,265840000.0
2009-12-02 22:00:00,0.92418,0.92486,0.92351,0.92371,323240000.0
2009-12-02 22:15:00,0.92366,0.92408,0.92313,0.92401,334800000.0
2009-12-02 22:30:00,0.92398,0.92446,0.92353,0.92441,430140000.0
2009-12-02 22:45:00,0.92439,0.92571,0.92436,0.92551,475350000.0
2009-12-02 23:00:00,0.92538,0.92571,0.92458,0.92504,327670000.0
2009-12-02 23:15:00,0.92467,0.92531,0.92467,0.92506,167060000.0
2009-12-02 23:30:00,0.92511,0.92577,0.92488,0.92501,316000000.0
2009-12-02 23:45:00,0.92506,0.92562,0.92458,0.9256,187400000.0
2009-12-03 00:00:00,0.92561,0.92664,0.92471,0.92512,140210000.0
2009-12-03 00:15:00,0.92505,0.92684,0.92492,0.92662,96250000.0
2009-12-03 00:30:00,0.92566,0.92704,0.92561,0.92581,77500000.0
2009-12-03 00:45:00,0.9268,0.92737,0.92556,0.92571,45420000.0
2009-12-03 01:00:00,0.92572,0.92766,0.92572,0.92716,275720000.0
2009-12-03 01:15:00,0.92711,0.92876,0.92661,0.92671,162350000.0
2009-12-03 01:30:00,0.92674,0.92876,0.92666,0.92686,135870000.0
2009-12-03 01:45:00,0.92691,0.92766,0.92691,0.92758,171100000.0
2009-12-03 02:00:00,0.92763,0.92831,0.9273,0.92801,311200000.0
2009-12-03 02:15:00,0.92806,0.92902,0.92806,0.92864,504430000.0
2009-12-03 02:30:00,0.92854,0.92954,0.92763,0.92876,551290000.0
2009-12-03 02:45:00,0.92868,0.92931,0.92821,0.92851,373810000.0
2009-12-03 03:00:00,0.92846,0.92896,0.92771,0.92776,287970000.0
2009-12-03 03:15:00,0.92769,0.92871,0.92766,0.92866,236880000.0
2009-12-03 03:30:00,0.92861,0.92944,0.92861,0.92919,293220000.0
2009-12-03 03:45:00,0.92914,0.92921,0.92856,0.92856,271210000.0
2009-12-03 04:00:00,0.92851,0.92949,0.92796,0.92821,248030000.0
2009-12-03 04:15:00,0.92823,0.93085,0.92821,0.93021,247590000.0
2009-12-03 04:30:00,0.9284,0.93037,0.92831,0.92871,140570000.0
2009-12-03 04:45:00,0.92867,0.92938,0.92866,0.92911,227230000.0
2009-12-03 05:00:00,0.92906,0.93026,0.92906,0.92936,430320000.0
2009-12-03 05:15:00,0.92937,0.93095,0.92931,0.9303,407140000.0
2009-12-03 05:30:00,0.93035,0.93065,0.92945,0.92976,248770000.0
2009-12-03 05:45:00,0.92971,0.93003,0.92946,0.92996,174660000.0
2009-12-03 06:00:00,0.92998,0.93001,0.92864,0.92864,340210000.0
2009-12-03 06:15:00,0.92863,0.92876,0.92836,0.92866,135230000.0
2009-12-03 06:30:00,0.92871,0.92936,0.9282,0.92881,160060000.0
2009-12-03 06:45:00,0.92816,0.92961,0.92792,0.92856,320190000.0
2009-12-03 07:00:00,0.92851,0.92871,0.92803,0.92836,258700000.0
2009-12-03 07:15:00,0.92776,0.92863,0.92771,0.92831,159310000.0
2009-12-03 07:30:00,0.92833,0.92923,0.92749,0.92821,304100000.0
2009-12-03 07:45:00,0.92816,0.92836,0.92791,0.92806,171080000.0
2009-12-03 08:00:00,0.92816,0.92816,0.92708,0.92776,428220000.0
2009-12-03 08:15:00,0.92781,0.93161,0.92761,0.92921,388270000.0
2009-12-03 08:30:00,0.92913,0.92966,0.92876,0.92966,352630000.0
2009-12-03 08:45:00,0.92958,0.93084,0.92936,0.93039,636490000.0
2009-12-03 09:00:00,0.9304,0.93172,0.93,0.93106,638060000.0
2009-12-03 09:15:00,0.93098,0.93216,0.93066,0.93203,679620000.0
2009-12-03 09:30:00,0.93201,0.93216,0.93108,0.93111,485190000.0
2009-12-03 09:45:00,0.93106,0.93156,0.93087,0.93091,292490000.0
2009-12-03 10:00:00,0.93096,0.93106,0.93021,0.93041,684180000.0
2009-12-03 10:15:00,0.93046,0.93179,0.92996,0.9315,553240000.0
2009-12-03 10:30:00,0.93148,0.93169,0.93108,0.93144,490980000.0
2009-12-03 10:45:00,0.93147,0.93149,0.93046,0.93133,690630000.0
2009-12-03 11:00:00,0.93132,0.93136,0.92961,0.92981,683910000.0
2009-12-03 11:15:00,0.92977,0.93026,0.9292,0.92926,502820000.0
2009-12-03 11:30:00,0.92929,0.93011,0.92856,0.92886,570790000.0
2009-12-03 11:45:00,0.92891,0.92983,0.92847,0.92976,377240000.0
2009-12-03 12:00:00,0.92981,0.93031,0.92976,0.93016,327740000.0
2009-12-03 12:15:00,0.93011,0.93011,0.92901,0.92931,521210000.0
2009-12-03 12:30:00,0.92936,0.92996,0.92896,0.92996,471940000.0
2009-12-03 12:45:00,0.93001,0.93001,0.92826,0.92891,708700000.0
2009-12-03 13:00:00,0.92892,0.92931,0.92841,0.92902,426640000.0
2009-12-03 13:15:00,0.92906,0.92986,0.9286,0.92957,331340000.0
2009-12-03 13:30:00,0.92959,0.93006,0.92907,0.92911,318460000.0
2009-12-03 13:45:00,0.92916,0.92956,0.92869,0.92886,515700000.0
2009-12-03 14:00:00,0.92889,0.92951,0.92831,0.92846,226500000.0
2009-12-03 14:15:00,0.92851,0.92906,0.92837,0.92896,323050000.0
2009-12-03 14:30:00,0.92898,0.92941,0.92859,0.92926,397630000.0
2009-12-03 14:45:00,0.92931,0.92971,0.92891,0.92971,381860000.0
2009-12-03 15:00:00,0.92966,0.92981,0.92798,0.92891,271410000.0
2009-12-03 15:15:00,0.92886,0.92921,0.92836,0.92849,506360000.0
2009-12-03 15:30:00,0.92846,0.92906,0.92661,0.92729,1886800000.0
2009-12-03 15:45:00,0.92727,0.92819,0.92698,0.9274,1770040000.0
2009-12-03 16:00:00,0.92742,0.92899,0.92728,0.92792,1013760000.0
2009-12-03 16:15:00,0.92789,0.92802,0.92647,0.92674,1190740000.0
2009-12-03 16:30:00,0.92668,0.92861,0.92633,0.92841,1448250000.0
2009-12-03 16:45:00,0.92846,0.92891,0.9267,0.9267,1401970000.0
2009-12-03 17:00:00,0.92666,0.92676,0.92516,0.92597,2066270000.0
2009-12-03 17:15:00,0.92596,0.92604,0.92456,0.92604,1912020000.0
2009-12-03 17:30:00,0.92601,0.92656,0.92504,0.92531,1417010000.0
2009-12-03 17:45:00,0.92529,0.92661,0.92516,0.92626,1516150000.0
2009-12-03 18:00:00,0.92628,0.92811,0.92628,0.92781,1320770000.0
2009-12-03 18:15:00,0.92768,0.92821,0.927,0.92804,1025040000.0
2009-12-03 18:30:00,0.92802,0.92806,0.92656,0.92666,1086970000.0
2009-12-03 18:45:00,0.9266,0.92716,0.92616,0.92634,765420000.0
2009-12-03 19:00:00,0.92631,0.92676,0.92589,0.92641,465390000.0
2009-12-03 19:15:00,0.92646,0.92696,0.92614,0.92621,388610000.0
2009-12-03 19:30:00,0.92624,0.92646,0.92586,0.92614,431040000.0
2009-12-03 19:45:00,0.92616,0.92717,0.9261,0.92707,320680000.0
2009-12-03 20:00:00,0.92704,0.92726,0.92619,0.92663,544890000.0
2009-12-03 20:15:00,0.92661,0.92815,0.92656,0.92738,455990000.0
2009-12-03 20:30:00,0.92736,0.92872,0.9273,0.92836,416820000.0
2009-12-03 20:45:00,0.92839,0.92866,0.92815,0.92861,258800000.0
2009-12-03 21:00:00,0.92866,0.92926,0.92806,0.9282,323040000.0
2009-12-03 21:15:00,0.92816,0.92836,0.92781,0.92805,238080000.0
2009-12-03 21:30:00,0.92801,0.92846,0.92698,0.92845,269010000.0
2009-12-03 21:45:00,0.92841,0.92856,0.92716,0.92761,424440000.0
2009-12-03 22:00:00,0.92756,0.92769,0.92706,0.92761,294850000.0
2009-12-03 22:15:00,0.9276,0.92791,0.92731,0.92756,236790000.0
2009-12-03 22:30:00,0.92759,0.92769,0.92326,0.92661,349200000.0
2009-12-03 22:45:00,0.92656,0.92656,0.92511,0.92576,587960000.0
2009-12-03 23:00:00,0.92571,0.92576,0.92448,0.92466,327880000.0
2009-12-03 23:15:00,0.92461,0.92501,0.9236,0.92466,158880000.0
2009-12-03 23:30:00,0.92457,0.92489,0.92325,0.92356,655110000.0
2009-12-03 23:45:00,0.92351,0.92387,0.92308,0.92313,165450000.0
2009-12-04 00:00:00,0.92311,0.92411,0.92304,0.92364,83700000.0
2009-12-04 00:15:00,0.92365,0.92412,0.92357,0.92406,119490000.0
2009-12-04 00:30:00,0.92495,0.92497,0.92359,0.92364,151380000.0
2009-12-04 00:45:00,0.92359,0.92497,0.92311,0.92316,160500000.0
2009-12-04 01:00:00,0.92321,0.92435,0.92306,0.9243,202890000.0
2009-12-04 01:15:00,0.92425,0.92503,0.92178,0.92503,266200000.0
2009-12-04 01:30:00,0.92498,0.92498,0.92169,0.92488,245490000.0
2009-12-04 01:45:00,0.92486,0.92506,0.92189,0.92413,360290000.0
2009-12-04 02:00:00,0.92416,0.92431,0.92226,0.92226,576430000.0
2009-12-04 02:15:00,0.92221,0.92304,0.92176,0.92261,666310000.0
2009-12-04 02:30:00,0.92256,0.92256,0.92156,0.92196,515850000.0
2009-12-04 02:45:00,0.92201,0.92246,0.92131,0.92196,688550000.0
2009-12-04 03:00:00,0.92201,0.92286,0.92136,0.92216,660470000.0
2009-12-04 03:15:00,0.92211,0.92383,0.92206,0.92305,774210000.0
2009-12-04 03:30:00,0.92303,0.92386,0.92281,0.92376,488990000.0
2009-12-04 03:45:00,0.92371,0.92416,0.92331,0.92346,622190000.0
2009-12-04 04:00:00,0.92341,0.92361,0.92281,0.92326,325470000.0
2009-12-04 04:15:00,0.92321,0.92423,0.92286,0.92296,207820000.0
2009-12-04 04:30:00,0.92288,0.92372,0.92261,0.92306,296410000.0
2009-12-04 04:45:00,0.92301,0.92408,0.92301,0.92319,234140000.0
2009-12-04 05:00:00,0.92395,0.92456,0.92376,0.92412,409210000.0
2009-12-04 05:15:00,0.92411,0.92453,0.92381,0.92391,490550000.0
2009-12-04 05:30:00,0.9239,0.9239,0.92279,0.92285,271760000.0
2009-12-04 05:45:00,0.92373,0.92386,0.92316,0.92327,259000000.0
2009-12-04 06:00:00,0.92326,0.92361,0.92216,0.92241,387200000.0
2009-12-04 06:15:00,0.92244,0.92281,0.92221,0.92276,216430000.0
2009-12-04 06:30:00,0.92271,0.92316,0.92234,0.92241,135750000.0
2009-12-04 06:45:00,0.92288,0.92371,0.92234,0.92273,289970000.0
2009-12-04 07:00:00,0.92353,0.92376,0.92331,0.92356,472490000.0
2009-12-04 07:15:00,0.92351,0.92356,0.92236,0.92261,415420000.0
2009-12-04 07:30:00,0.92258,0.92399,0.92236,0.92241,313370000.0
2009-12-04 07:45:00,0.92236,0.92283,0.92213,0.92276,228780000.0
2009-12-04 08:00:00,0.92272,0.92312,0.92216,0.92296,278810000.0
2009-12-04 08:15:00,0.92291,0.92306,0.92251,0.92271,242710000.0
2009-12-04 08:30:00,0.92276,0.92408,0.92266,0.92398,424290000.0
2009-12-04 08:45:00,0.92388,0.9258,0.92341,0.92386,378220000.0
2009-12-04 09:00:00,0.92389,0.92586,0.92386,0.92561,930950000.0
2009-12-04 09:15:00,0.92556,0.92666,0.92486,0.92646,566790000.0
2009-12-04 09:30:00,0.92641,0.92664,0.92588,0.92601,673250000.0
2009-12-04 09:45:00,0.92606,0.92626,0.92556,0.92626,579890000.0
2009-12-04 10:00:00,0.92623,0.92636,0.92486,0.92576,964290000.0
2009-12-04 10:15:00,0.92581,0.92676,0.92526,0.92526,812440000.0
2009-12-04 10:30:00,0.9253,0.92573,0.92521,0.92531,544440000.0
2009-12-04 10:45:00,0.92534,0.92581,0.92521,0.92561,479670000.0
2009-12-04 11:00:00,0.92564,0.92586,0.92536,0.92536,466580000.0
2009-12-04 11:15:00,0.9254,0.92556,0.92476,0.92502,538720000.0
2009-12-04 11:30:00,0.92501,0.92536,0.92448,0.92501,579940000.0
2009-12-04 11:45:00,0.92502,0.92571,0.92496,0.92497,420760000.0
2009-12-04 12:00:00,0.92496,0.92556,0.92464,0.92518,498460000.0
2009-12-04 12:15:00,0.92516,0.92553,0.92481,0.92486,550460000.0
2009-12-04 12:30:00,0.9249,0.92541,0.92451,0.92489,657440000.0
2009-12-04 12:45:00,0.92491,0.92546,0.92476,0.92511,562320000.0
2009-12-04 13:00:00,0.92513,0.92576,0.92511,0.92551,380890000.0
2009-12-04 13:15:00,0.92543,0.92701,0.92496,0.92541,492440000.0
2009-12-04 13:30:00,0.92536,0.92599,0.92531,0.92549,411380000.0
2009-12-04 13:45:00,0.92546,0.92606,0.92508,0.92586,476880000.0
2009-12-04 14:00:00,0.92591,0.9273,0.92591,0.92681,730510000.0
2009-12-04 14:15:00,0.92669,0.92726,0.92641,0.92661,251040000.0
2009-12-04 14:30:00,0.92659,0.92701,0.92601,0.92601,404240000.0
2009-12-04 14:45:00,0.92604,0.92686,0.92604,0.92641,356240000.0
2009-12-04 15:00:00,0.92636,0.92682,0.91996,0.92666,355220000.0
2009-12-04 15:15:00,0.92671,0.92686,0.92462,0.92462,1000580000.0
2009-12-04 15:30:00,0.92512,0.92927,0.92221,0.92372,2856440000.0
2009-12-04 15:45:00,0.92376,0.92504,0.91992,0.92124,2820970000.0
2009-12-04 16:00:00,0.92129,0.92307,0.91899,0.92229,2275780000.0
2009-12-04 16:15:00,0.92225,0.92354,0.92148,0.92271,1803500000.0
2009-12-04 16:30:00,0.92276,0.92402,0.92218,0.92318,1915810000.0
2009-12-04 16:45:00,0.92321,0.92409,0.92203,0.92221,1577880000.0
2009-12-04 17:00:00,0.9222,0.92221,0.91854,0.92003,2860680000.0
2009-12-04 17:15:00,0.92005,0.92056,0.91809,0.91876,1687530000.0
2009-12-04 17:30:00,0.91886,0.91886,0.91656,0.91729,1817580000.0
2009-12-04 17:45:00,0.91735,0.91745,0.91496,0.91551,2033860000.0
2009-12-04 18:00:00,0.91546,0.91732,0.91546,0.91666,1558780000.0
2009-12-04 18:15:00,0.9165,0.91716,0.91501,0.91501,1494590000.0
2009-12-04 18:30:00,0.91504,0.91601,0.9133,0.91336,1863660000.0
2009-12-04 18:45:00,0.91341,0.91516,0.91271,0.91466,1708540000.0
2009-12-04 19:00:00,0.91461,0.91556,0.91421,0.91501,873130000.0
2009-12-04 19:15:00,0.91502,0.91551,0.91406,0.91506,771900000.0
2009-12-04 19:30:00,0.91508,0.91661,0.91506,0.91571,646280000.0
2009-12-04 19:45:00,0.91574,0.91596,0.91486,0.91536,458220000.0
2009-12-04 20:00:00,0.9154,0.91591,0.91366,0.91376,521070000.0
2009-12-04 20:15:00,0.91373,0.91386,0.91278,0.91304,474330000.0
2009-12-04 20:30:00,0.91307,0.91311,0.91206,0.91256,622470000.0
2009-12-04 20:45:00,0.91251,0.91283,0.91116,0.91136,737140000.0
2009-12-04 21:00:00,0.91138,0.91226,0.91106,0.91171,586350000.0
2009-12-04 21:15:00,0.91166,0.91191,0.91097,0.91176,442270000.0
2009-12-04 21:30:00,0.91181,0.91349,0.91181,0.91211,773240000.0
2009-12-04 21:45:00,0.91212,0.91256,0.91096,0.91096,705700000.0
2009-12-04 22:00:00,0.91095,0.91384,0.91076,0.91384,505360000.0
2009-12-04 22:15:00,0.91382,0.91543,0.91286,0.91491,518780000.0
2009-12-04 22:30:00,0.91493,0.91506,0.91341,0.91351,293360000.0
2009-12-04 22:45:00,0.91346,0.91456,0.91336,0.91426,206820000.0
2009-12-04 23:00:00,0.9143,0.91511,0.9143,0.91481,80420000.0
2009-12-07 00:00:00,0.91294,0.91598,0.91294,0.91442,120200000.0
2009-12-07 00:15:00,0.9147,0.91587,0.91338,0.91351,99580000.0
2009-12-07 00:30:00,0.91342,0.91601,0.91321,0.91601,197380000.0
2009-12-07 00:45:00,0.91597,0.91657,0.91562,0.91597,190060000.0
2009-12-07 01:00:00,0.91618,0.91638,0.91496,0.91541,346800000.0
2009-12-07 01:15:00,0.91544,0.91606,0.91355,0.91556,160240000.0
2009-12-07 01:30:00,0.91551,0.91551,0.91314,0.91351,544460000.0
2009-12-07 01:45:00,0.91356,0.91437,0.91321,0.91424,491820000.0
2009-12-07 02:00:00,0.91426,0.91488,0.91268,0.91296,514020000.0
2009-12-07 02:15:00,0.91291,0.9141,0.91131,0.91281,828940000.0
2009-12-07 02:30:00,0.91284,0.91618,0.91284,0.91543,743430000.0
2009-12-07 02:45:00,0.91544,0.91628,0.91506,0.91511,639750000.0
2009-12-07 03:00:00,0.91506,0.91624,0.91506,0.91594,335360000.0
2009-12-07 03:15:00,0.91589,0.91629,0.91451,0.91516,351100000.0
2009-12-07 03:30:00,0.91521,0.91618,0.91476,0.91618,305550000.0
2009-12-07 03:45:00,0.91532,0.91571,0.91476,0.91481,359030000.0
2009-12-07 04:00:00,0.91476,0.91647,0.91456,0.91536,294800000.0
2009-12-07 04:15:00,0.91531,0.9171,0.91516,0.91669,306700000.0
2009-12-07 04:30:00,0.91675,0.91716,0.91591,0.91626,409600000.0
2009-12-07 04:45:00,0.91621,0.91631,0.91518,0.91602,221910000.0
2009-12-07 05:00:00,0.91601,0.91656,0.91576,0.91621,310820000.0
2009-12-07 05:15:00,0.91567,0.91606,0.91504,0.91519,261570000.0
2009-12-07 05:30:00,0.91524,0.91584,0.9147,0.91506,300680000.0
2009-12-07 05:45:00,0.91511,0.91568,0.91506,0.91526,236130000.0
2009-12-07 06:00:00,0.91521,0.91601,0.91521,0.91577,232410000.0
2009-12-07 06:15:00,0.91576,0.91653,0.91546,0.91593,185390000.0
2009-12-07 06:30:00,0.91595,0.91606,0.91533,0.91571,345740000.0
2009-12-07 06:45:00,0.91568,0.91581,0.91516,0.91527,293530000.0
2009-12-07 07:00:00,0.91526,0.91658,0.91522,0.91646,274150000.0
2009-12-07 07:15:00,0.91643,0.91656,0.91556,0.91561,346020000.0
2009-12-07 07:30:00,0.91564,0.91711,0.91556,0.91634,408050000.0
2009-12-07 07:45:00,0.91633,0.91659,0.91508,0.91541,486270000.0
2009-12-07 08:00:00,0.91544,0.91666,0.91462,0.91631,303610000.0
2009-12-07 08:15:00,0.91634,0.91636,0.91309,0.91546,344660000.0
2009-12-07 08:30:00,0.91551,0.91661,0.91551,0.91641,272750000.0
2009-12-07 08:45:00,0.91646,0.91646,0.91536,0.91591,336430000.0
2009-12-07 09:00:00,0.91588,0.91626,0.91311,0.91326,772550000.0
2009-12-07 09:15:00,0.91336,0.91476,0.91277,0.91466,927600000.0
2009-12-07 09:30:00,0.91458,0.91511,0.91428,0.91451,464610000.0
2009-12-07 09:45:00,0.91452,0.91486,0.91386,0.91406,317970000.0
2009-12-07 10:00:00,0.91402,0.91406,0.91236,0.91316,1191610000.0
2009-12-07 10:15:00,0.91321,0.91356,0.91146,0.91186,1166970000.0
2009-12-07 10:30:00,0.91187,0.91187,0.90721,0.90887,2251210000.0
2009-12-07 10:45:00,0.90886,0.90907,0.90576,0.90603,1640830000.0
2009-12-07 11:00:00,0.90601,0.90816,0.90521,0.90766,1552820000.0
2009-12-07 11:15:00,0.90763,0.90901,0.90721,0.90891,1135950000.0
2009-12-07 11:30:00,0.90892,0.90907,0.90806,0.90841,737540000.0
2009-12-07 11:45:00,0.90842,0.90926,0.90802,0.90906,602110000.0
2009-12-07 12:00:00,0.90911,0.90941,0.90851,0.90931,742080000.0
2009-12-07 12:15:00,0.90932,0.91026,0.90926,0.90986,595310000.0
2009-12-07 12:30:00,0.90987,0.91086,0.90926,0.90926,926320000.0
2009-12-07 12:45:00,0.90931,0.90976,0.90866,0.90881,636580000.0
2009-12-07 13:00:00,0.90873,0.90976,0.90716,0.90926,825490000.0
2009-12-07 13:15:00,0.90916,0.90931,0.90829,0.90841,635590000.0
2009-12-07 13:30:00,0.90834,0.90911,0.90806,0.90816,433580000.0
2009-12-07 13:45:00,0.90817,0.90826,0.90736,0.90741,539740000.0
2009-12-07 14:00:00,0.90744,0.90826,0.90716,0.90793,704260000.0
2009-12-07 14:15:00,0.90794,0.90823,0.90761,0.90821,728200000.0
2009-12-07 14:30:00,0.90822,0.90926,0.90822,0.90876,539900000.0
2009-12-07 14:45:00,0.90881,0.91034,0.90881,0.90896,723450000.0
2009-12-07 15:00:00,0.90893,0.90906,0.90802,0.90866,632370000.0
2009-12-07 15:15:00,0.90869,0.90906,0.90831,0.90881,841910000.0
2009-12-07 15:30:00,0.90884,0.91051,0.90876,0.91051,1170520000.0
2009-12-07 15:45:00,0.91054,0.91086,0.90957,0.90986,1179000000.0
2009-12-07 16:00:00,0.90991,0.91062,0.90936,0.90936,1049780000.0
2009-12-07 16:15:00,0.9093,0.91053,0.90876,0.90916,1201880000.0
2009-12-07 16:30:00,0.90921,0.9107,0.90892,0.91061,1825820000.0
2009-12-07 16:45:00,0.91064,0.91231,0.91051,0.91171,1991890000.0
2009-12-07 17:00:00,0.91176,0.91216,0.9102,0.91105,2122450000.0
2009-12-07 17:15:00,0.91111,0.91243,0.91066,0.91243,1809310000.0
2009-12-07 17:30:00,0.91241,0.91336,0.91176,0.91196,1917360000.0
2009-12-07 17:45:00,0.9119,0.91366,0.91168,0.91266,1690960000.0
2009-12-07 18:00:00,0.91261,0.91266,0.9113,0.91201,1376340000.0
2009-12-07 18:15:00,0.91202,0.91296,0.91146,0.91157,1280230000.0
2009-12-07 18:30:00,0.91156,0.91236,0.91151,0.91201,715940000.0
2009-12-07 18:45:00,0.91206,0.91282,0.91201,0.91274,812680000.0
2009-12-07 19:00:00,0.91275,0.91294,0.91166,0.91181,596780000.0
2009-12-07 19:15:00,0.91176,0.91176,0.91101,0.91143,525960000.0
2009-12-07 19:30:00,0.91149,0.91486,0.91136,0.91419,1851380000.0
2009-12-07 19:45:00,0.91414,0.91671,0.91375,0.91566,2269890000.0
2009-12-07 20:00:00,0.91572,0.91666,0.91541,0.91666,783150000.0
2009-12-07 20:15:00,0.91661,0.91879,0.91651,0.91834,1467110000.0
2009-12-07 20:30:00,0.91831,0.91839,0.91704,0.91741,618040000.0
2009-12-07 20:45:00,0.91736,0.9176,0.91556,0.91604,821020000.0
2009-12-07 21:00:00,0.91598,0.91621,0.91561,0.91566,435270000.0
2009-12-07 21:15:00,0.91571,0.91616,0.91421,0.91446,573530000.0
2009-12-07 21:30:00,0.91442,0.91442,0.91261,0.91316,732800000.0
2009-12-07 21:45:00,0.91311,0.91326,0.91176,0.91196,743210000.0
2009-12-07 22:00:00,0.91201,0.91266,0.91186,0.91226,443630000.0
2009-12-07 22:15:00,0.91228,0.91261,0.91126,0.91131,356020000.0
2009-12-07 22:30:00,0.91133,0.91271,0.91131,0.91246,460760000.0
2009-12-07 22:45:00,0.91251,0.91251,0.91111,0.91126,428390000.0
2009-12-07 23:00:00,0.91121,0.91219,0.91121,0.91187,253640000.0
2009-12-07 23:15:00,0.91192,0.91381,0.91184,0.91231,376090000.0
2009-12-07 23:30:00,0.91241,0.91379,0.91237,0.91256,231480000.0
2009-12-07 23:45:00,0.91251,0.91409,0.91237,0.91239,143180000.0
2009-12-08 00:00:00,0.91237,0.91336,0.91237,0.91331,149620000.0
2009-12-08 00:15:00,0.91316,0.91489,0.91316,0.91382,74120000.0
2009-12-08 00:30:00,0.91376,0.91536,0.91332,0.91341,91100000.0
2009-12-08 00:45:00,0.91346,0.91517,0.91341,0.91456,131790000.0
2009-12-08 01:00:00,0.91461,0.91516,0.91446,0.91501,226850000.0
2009-12-08 01:15:00,0.91504,0.91516,0.91466,0.91491,193640000.0
2009-12-08 01:30:00,0.91486,0.91551,0.91486,0.91491,273030000.0
2009-12-08 01:45:00,0.91486,0.91574,0.91475,0.91475,209870000.0
2009-12-08 02:00:00,0.91481,0.91486,0.91366,0.91391,262870000.0
2009-12-08 02:15:00,0.91395,0.91501,0.91391,0.91496,174550000.0
2009-12-08 02:30:00,0.91491,0.91636,0.91431,0.91626,508930000.0
2009-12-08 02:45:00,0.91621,0.91621,0.91556,0.91596,489990000.0
2009-12-08 03:00:00,0.91593,0.91603,0.91511,0.91591,515270000.0
2009-12-08 03:15:00,0.91586,0.91638,0.91572,0.91616,496200000.0
2009-12-08 03:30:00,0.91611,0.91636,0.91551,0.91561,377950000.0
2009-12-08 03:45:00,0.91556,0.91564,0.91486,0.91486,316760000.0
2009-12-08 04:00:00,0.91491,0.91506,0.91247,0.91451,318770000.0
2009-12-08 04:15:00,0.91323,0.91469,0.91312,0.91426,220990000.0
2009-12-08 04:30:00,0.91421,0.91421,0.91316,0.91326,420100000.0
2009-12-08 04:45:00,0.91324,0.91358,0.91286,0.91346,477730000.0
2009-12-08 05:00:00,0.91342,0.91348,0.91252,0.91327,326360000.0
2009-12-08 05:15:00,0.91331,0.91426,0.91322,0.91366,181490000.0
2009-12-08 05:30:00,0.91362,0.91431,0.91305,0.91406,227600000.0
2009-12-08 05:45:00,0.91408,0.91471,0.91296,0.91431,339400000.0
2009-12-08 06:00:00,0.91433,0.91466,0.91305,0.91431,248140000.0
2009-12-08 06:15:00,0.91433,0.91436,0.91272,0.91396,207310000.0
2009-12-08 06:30:00,0.91401,0.91406,0.91311,0.91336,264590000.0
2009-12-08 06:45:00,0.91331,0.91376,0.9122,0.91311,379690000.0
2009-12-08 07:00:00,0.91312,0.91366,0.91307,0.91361,243240000.0
2009-12-08 07:15:00,0.91356,0.91356,0.91217,0.91271,336870000.0
2009-12-08 07:30:00,0.91274,0.91276,0.91174,0.91196,370310000.0
2009-12-08 07:45:00,0.91191,0.91371,0.91186,0.91326,577370000.0
2009-12-08 08:00:00,0.91323,0.91366,0.91226,0.91231,560990000.0
2009-12-08 08:15:00,0.91232,0.91267,0.91148,0.91189,730570000.0
2009-12-08 08:30:00,0.91194,0.91256,0.91136,0.91246,640080000.0
2009-12-08 08:45:00,0.91244,0.91271,0.91019,0.91211,430850000.0
2009-12-08 09:00:00,0.91206,0.91226,0.91101,0.91171,624130000.0
2009-12-08 09:15:00,0.91166,0.91168,0.91016,0.91061,919120000.0
2009-12-08 09:30:00,0.91064,0.91148,0.91038,0.91096,647840000.0
2009-12-08 09:45:00,0.91101,0.91101,0.90996,0.90996,926150000.0
2009-12-08 10:00:00,0.90991,0.91051,0.90828,0.91051,1918560000.0
2009-12-08 10:15:00,0.91054,0.91152,0.91031,0.91137,1167260000.0
2009-12-08 10:30:00,0.91143,0.9123,0.91109,0.91119,1039160000.0
2009-12-08 10:45:00,0.91118,0.91186,0.91084,0.91186,659420000.0
2009-12-08 11:00:00,0.91191,0.91246,0.91091,0.91176,839100000.0
2009-12-08 11:15:00,0.91179,0.91306,0.91156,0.91161,727430000.0
2009-12-08 11:30:00,0.91156,0.91426,0.91131,0.91387,840300000.0
2009-12-08 11:45:00,0.91386,0.91386,0.91326,0.91336,738110000.0
2009-12-08 12:00:00,0.91339,0.91456,0.91336,0.91401,821820000.0
2009-12-08 12:15:00,0.91407,0.91429,0.91336,0.91366,921630000.0
2009-12-08 12:30:00,0.91371,0.91399,0.91321,0.91399,833560000.0
2009-12-08 12:45:00,0.91386,0.91414,0.91256,0.91311,809250000.0
2009-12-08 13:00:00,0.91296,0.9134,0.91216,0.91288,1166780000.0
2009-12-08 13:15:00,0.91281,0.91327,0.91168,0.91186,1116860000.0
2009-12-08 13:30:00,0.91182,0.91183,0.90946,0.91054,1570210000.0
2009-12-08 13:45:00,0.91041,0.91176,0.91009,0.91026,1397410000.0
2009-12-08 14:00:00,0.91023,0.91025,0.90911,0.90981,1532040000.0
2009-12-08 14:15:00,0.90986,0.91114,0.90941,0.91061,1269140000.0
2009-12-08 14:30:00,0.91057,0.91074,0.90886,0.91032,1778140000.0
2009-12-08 14:45:00,0.91026,0.91107,0.90951,0.90996,1139040000.0
2009-12-08 15:00:00,0.90993,0.91031,0.90886,0.90931,1123100000.0
2009-12-08 15:15:00,0.90926,0.90969,0.90648,0.90665,1584500000.0
2009-12-08 15:30:00,0.90666,0.90807,0.90559,0.90729,2126070000.0
2009-12-08 15:45:00,0.90725,0.90874,0.90709,0.90834,1579080000.0
2009-12-08 16:00:00,0.90832,0.90981,0.90706,0.90961,1656280000.0
2009-12-08 16:15:00,0.90952,0.91006,0.90921,0.90942,1011680000.0
2009-12-08 16:30:00,0.90941,0.90951,0.90717,0.90719,2272900000.0
2009-12-08 16:45:00,0.90716,0.90906,0.90646,0.90886,2112870000.0
2009-12-08 17:00:00,0.90891,0.90946,0.90826,0.90881,1656120000.0
2009-12-08 17:15:00,0.90886,0.90926,0.90791,0.90896,1661480000.0
2009-12-08 17:30:00,0.90893,0.90926,0.90801,0.90837,1271780000.0
2009-12-08 17:45:00,0.90841,0.90841,0.90669,0.90729,1547450000.0
2009-12-08 18:00:00,0.9073,0.90834,0.90703,0.90809,1483250000.0
2009-12-08 18:15:00,0.90814,0.90854,0.90653,0.90846,1576060000.0
2009-12-08 18:30:00,0.90843,0.90936,0.90751,0.90866,1174120000.0
2009-12-08 18:45:00,0.90871,0.90906,0.90752,0.90812,937990000.0
2009-12-08 19:00:00,0.90811,0.90851,0.90716,0.90741,685750000.0
2009-12-08 19:15:00,0.90733,0.90768,0.90581,0.90596,867030000.0
2009-12-08 19:30:00,0.90601,0.90674,0.90591,0.90616,714830000.0
2009-12-08 19:45:00,0.90618,0.90657,0.90556,0.90646,576590000.0
2009-12-08 20:00:00,0.90649,0.90736,0.90541,0.90581,699470000.0
2009-12-08 20:15:00,0.90582,0.90636,0.90506,0.90521,564530000.0
2009-12-08 20:30:00,0.90531,0.90631,0.90496,0.90526,596040000.0
2009-12-08 20:45:00,0.90531,0.90596,0.90427,0.90456,530770000.0
2009-12-08 21:00:00,0.90464,0.90546,0.90421,0.90541,807430000.0
2009-12-08 21:15:00,0.90544,0.90567,0.90407,0.90451,758010000.0
2009-12-08 21:30:00,0.90446,0.90521,0.90348,0.90371,545180000.0
2009-12-08 21:45:00,0.90376,0.90411,0.90196,0.90231,858090000.0
2009-12-08 22:00:00,0.90226,0.90416,0.90226,0.90401,713700000.0
2009-12-08 22:15:00,0.90396,0.90446,0.90346,0.90416,423550000.0
2009-12-08 22:30:00,0.90411,0.90466,0.90391,0.90461,286160000.0
2009-12-08 22:45:00,0.90466,0.90466,0.90386,0.90436,296250000.0
2009-12-08 23:00:00,0.90431,0.90503,0.90363,0.90488,95240000.0
2009-12-08 23:15:00,0.90401,0.90517,0.90396,0.90466,123010000.0
2009-12-08 23:30:00,0.90467,0.90542,0.90456,0.90481,341970000.0
2009-12-08 23:45:00,0.90536,0.90549,0.90304,0.90344,231090000.0
2009-12-09 00:00:00,0.9035,0.90536,0.90342,0.90492,190340000.0
2009-12-09 00:15:00,0.90491,0.90546,0.90271,0.90524,141330000.0
2009-12-09 00:30:00,0.90529,0.90562,0.90211,0.90306,84320000.0
2009-12-09 00:45:00,0.90531,0.90561,0.90245,0.90386,191130000.0
2009-12-09 01:00:00,0.90381,0.90442,0.90338,0.90361,301530000.0
2009-12-09 01:15:00,0.90351,0.90376,0.90176,0.90221,413460000.0
2009-12-09 01:30:00,0.90226,0.90343,0.90146,0.90323,527340000.0
2009-12-09 01:45:00,0.90314,0.90334,0.90205,0.90224,270750000.0
2009-12-09 02:00:00,0.90219,0.90387,0.90216,0.90336,472920000.0
2009-12-09 02:15:00,0.90341,0.90546,0.90321,0.90491,412200000.0
2009-12-09 02:30:00,0.90496,0.90541,0.90419,0.90541,430760000.0
2009-12-09 02:45:00,0.90536,0.90556,0.90398,0.90491,479390000.0
2009-12-09 03:00:00,0.90486,0.90521,0.90306,0.90356,603240000.0
2009-12-09 03:15:00,0.90353,0.90531,0.90351,0.90521,578530000.0
2009-12-09 03:30:00,0.90518,0.90556,0.90456,0.90476,491300000.0
2009-12-09 03:45:00,0.90473,0.90473,0.90356,0.90428,336160000.0
2009-12-09 04:00:00,0.90426,0.90567,0.90418,0.90426,354850000.0
2009-12-09 04:15:00,0.90427,0.90606,0.90427,0.90591,357030000.0
2009-12-09 04:30:00,0.90588,0.90601,0.90519,0.90531,295090000.0
2009-12-09 04:45:00,0.90536,0.90595,0.90511,0.90573,241660000.0
2009-12-09 05:00:00,0.90571,0.90681,0.90551,0.90673,443120000.0
2009-12-09 05:15:00,0.90675,0.90696,0.90641,0.90691,372890000.0
2009-12-09 05:30:00,0.90686,0.90696,0.9056,0.90661,264680000.0
2009-12-09 05:45:00,0.90656,0.90696,0.90615,0.90661,341600000.0
2009-12-09 06:00:00,0.90656,0.90679,0.90579,0.90579,306170000.0
2009-12-09 06:15:00,0.90584,0.90646,0.90548,0.90576,206540000.0
2009-12-09 06:30:00,0.90573,0.90631,0.90563,0.90631,157340000.0
2009-12-09 06:45:00,0.90626,0.90726,0.90568,0.90576,263850000.0
2009-12-09 07:00:00,0.90578,0.90681,0.90578,0.90611,166640000.0
2009-12-09 07:15:00,0.90612,0.90671,0.90606,0.90631,278290000.0
2009-12-09 07:30:00,0.90626,0.90633,0.90596,0.90609,163540000.0
2009-12-09 07:45:00,0.90604,0.90736,0.90574,0.90691,637480000.0
2009-12-09 08:00:00,0.90685,0.90704,0.90621,0.90651,342400000.0
2009-12-09 08:15:00,0.90646,0.90651,0.90436,0.90491,496050000.0
2009-12-09 08:30:00,0.90486,0.90536,0.90381,0.90476,682080000.0
2009-12-09 08:45:00,0.90481,0.90559,0.90406,0.90416,648800000.0
2009-12-09 09:00:00,0.90418,0.90451,0.90328,0.90451,833830000.0
2009-12-09 09:15:00,0.90452,0.90536,0.90436,0.90476,644090000.0
2009-12-09 09:30:00,0.90471,0.90607,0.90443,0.90521,671900000.0
2009-12-09 09:45:00,0.90517,0.90536,0.90406,0.90436,567330000.0
2009-12-09 10:00:00,0.90441,0.90696,0.90401,0.90603,1459750000.0
2009-12-09 10:15:00,0.90598,0.90836,0.90587,0.90836,1224190000.0
2009-12-09 10:30:00,0.90826,0.90831,0.90581,0.90608,882020000.0
2009-12-09 10:45:00,0.90609,0.90776,0.90604,0.90736,1152810000.0
2009-12-09 11:00:00,0.90733,0.90744,0.90589,0.90656,795460000.0
2009-12-09 11:15:00,0.90654,0.90826,0.90611,0.90671,1315450000.0
2009-12-09 11:30:00,0.90676,0.90823,0.90672,0.90796,847170000.0
2009-12-09 11:45:00,0.90795,0.91048,0.90747,0.90758,555060000.0
2009-12-09 12:00:00,0.90756,0.90954,0.90739,0.90893,738050000.0
2009-12-09 12:15:00,0.90891,0.90964,0.90877,0.90953,697230000.0
2009-12-09 12:30:00,0.90947,0.91132,0.90937,0.91061,1113910000.0
2009-12-09 12:45:00,0.91064,0.91071,0.91026,0.91041,352580000.0
2009-12-09 13:00:00,0.91046,0.91046,0.90926,0.90976,424000000.0
2009-12-09 13:15:00,0.90981,0.91106,0.90971,0.91011,423080000.0
2009-12-09 13:30:00,0.91013,0.91061,0.90996,0.91026,375850000.0
2009-12-09 13:45:00,0.91022,0.91031,0.90946,0.90976,464440000.0
2009-12-09 14:00:00,0.90972,0.91056,0.90971,0.90986,415300000.0
2009-12-09 14:15:00,0.90991,0.91011,0.90846,0.90846,593890000.0
2009-12-09 14:30:00,0.90851,0.90916,0.9082,0.90901,761590000.0
2009-12-09 14:45:00,0.90896,0.90926,0.90821,0.90869,537430000.0
2009-12-09 15:00:00,0.90874,0.91099,0.90852,0.91034,1894430000.0
2009-12-09 15:15:00,0.91043,0.91056,0.90878,0.90879,1119450000.0
2009-12-09 15:30:00,0.90876,0.90936,0.90796,0.90836,1168730000.0
2009-12-09 15:45:00,0.90841,0.90956,0.90797,0.90806,1073520000.0
2009-12-09 16:00:00,0.90801,0.90859,0.90633,0.90711,2016350000.0
2009-12-09 16:15:00,0.90712,0.90816,0.90681,0.90771,1427130000.0
2009-12-09 16:30:00,0.90766,0.90811,0.90572,0.90646,2197900000.0
2009-12-09 16:45:00,0.90651,0.90823,0.90586,0.90667,1978340000.0
2009-12-09 17:00:00,0.90664,0.90862,0.90651,0.90751,1620090000.0
2009-12-09 17:15:00,0.90746,0.90801,0.90646,0.90736,1097430000.0
2009-12-09 17:30:00,0.90738,0.90826,0.90589,0.90788,2541720000.0
2009-12-09 17:45:00,0.90791,0.90969,0.90774,0.90789,2586290000.0
2009-12-09 18:00:00,0.90784,0.90816,0.90695,0.90779,1739820000.0
2009-12-09 18:15:00,0.9078,0.90813,0.90686,0.90691,1482090000.0
2009-12-09 18:30:00,0.90692,0.90752,0.90651,0.90726,1056570000.0
2009-12-09 18:45:00,0.90729,0.90799,0.90665,0.90751,886520000.0
2009-12-09 19:00:00,0.90752,0.90766,0.90641,0.90646,642520000.0
2009-12-09 19:15:00,0.90651,0.90656,0.90484,0.90581,1066740000.0
2009-12-09 19:30:00,0.90576,0.90656,0.90376,0.90396,1147240000.0
2009-12-09 19:45:00,0.90391,0.90498,0.90383,0.90446,1007840000.0
2009-12-09 20:00:00,0.90441,0.90447,0.90256,0.90447,1084660000.0
2009-12-09 20:15:00,0.90446,0.9046,0.90291,0.90331,761230000.0
2009-12-09 20:30:00,0.90333,0.90381,0.90261,0.90304,573070000.0
2009-12-09 20:45:00,0.90306,0.90364,0.90266,0.90284,514700000.0
2009-12-09 21:00:00,0.90285,0.90438,0.90274,0.90371,507790000.0
2009-12-09 21:15:00,0.90374,0.90476,0.90361,0.90406,421460000.0
2009-12-09 21:30:00,0.90411,0.90656,0.90411,0.90651,728000000.0
2009-12-09 21:45:00,0.90653,0.90707,0.90627,0.90633,444610000.0
2009-12-09 22:00:00,0.90635,0.90954,0.90635,0.90882,1063370000.0
2009-12-09 22:15:00,0.9088,0.90966,0.90806,0.90891,694520000.0
2009-12-09 22:30:00,0.90886,0.90936,0.90817,0.90931,472050000.0
2009-12-09 22:45:00,0.90926,0.90996,0.90839,0.90916,346760000.0
2009-12-09 23:00:00,0.90919,0.90984,0.90881,0.90894,495830000.0
2009-12-09 23:15:00,0.90892,0.90994,0.90851,0.90881,251950000.0
2009-12-09 23:30:00,0.90886,0.91015,0.90765,0.90833,312920000.0
2009-12-09 23:45:00,0.90836,0.90984,0.90817,0.90839,91050000.0
2009-12-10 00:00:00,0.90842,0.91009,0.90797,0.90879,91390000.0
2009-12-10 00:15:00,0.90876,0.91036,0.90876,0.91021,227490000.0
2009-12-10 00:30:00,0.91022,0.91036,0.90911,0.90956,279750000.0
2009-12-10 00:45:00,0.90959,0.91014,0.90874,0.90981,133140000.0
2009-12-10 01:00:00,0.90976,0.91017,0.90941,0.90941,128260000.0
2009-12-10 01:15:00,0.90938,0.90986,0.90911,0.90931,171510000.0
2009-12-10 01:30:00,0.90926,0.91593,0.90916,0.90921,104930000.0
2009-12-10 01:45:00,0.90912,0.91544,0.90891,0.90955,159470000.0
2009-12-10 02:00:00,0.90956,0.91592,0.90906,0.90971,353060000.0
2009-12-10 02:15:00,0.90976,0.91092,0.90971,0.91054,450850000.0
2009-12-10 02:30:00,0.91057,0.91616,0.91057,0.91606,1270120000.0
2009-12-10 02:45:00,0.91611,0.91626,0.91446,0.91453,585360000.0
2009-12-10 03:00:00,0.91451,0.91681,0.91431,0.91601,510290000.0
2009-12-10 03:15:00,0.91604,0.91706,0.91596,0.91656,377630000.0
2009-12-10 03:30:00,0.91651,0.91656,0.91551,0.91571,277850000.0
2009-12-10 03:45:00,0.91566,0.91581,0.91447,0.91471,583790000.0
2009-12-10 04:00:00,0.91469,0.91563,0.91466,0.91541,236840000.0
2009-12-10 04:15:00,0.91546,0.91551,0.91516,0.91536,219360000.0
2009-12-10 04:30:00,0.91537,0.91537,0.91474,0.91517,211780000.0
2009-12-10 04:45:00,0.91523,0.91586,0.91504,0.91561,431650000.0
2009-12-10 05:00:00,0.91557,0.91569,0.91372,0.91563,177300000.0
2009-12-10 05:15:00,0.91561,0.91654,0.91315,0.91639,221670000.0
2009-12-10 05:30:00,0.91636,0.91699,0.91571,0.91576,412220000.0
2009-12-10 05:45:00,0.91579,0.91581,0.91431,0.91446,472410000.0
2009-12-10 06:00:00,0.91447,0.91504,0.91349,0.91361,446160000.0
2009-12-10 06:15:00,0.91359,0.91379,0.91286,0.91306,403280000.0
2009-12-10 06:30:00,0.91308,0.91316,0.91227,0.91262,511110000.0
2009-12-10 06:45:00,0.91261,0.91363,0.91252,0.91363,358460000.0
2009-12-10 07:00:00,0.91358,0.91388,0.91278,0.91383,270290000.0
2009-12-10 07:15:00,0.91384,0.91453,0.91266,0.91321,512400000.0
2009-12-10 07:30:00,0.91324,0.91353,0.91206,0.91299,391550000.0
2009-12-10 07:45:00,0.91271,0.91281,0.91151,0.91198,474200000.0
2009-12-10 08:00:00,0.91203,0.91282,0.91188,0.91241,457760000.0
2009-12-10 08:15:00,0.91246,0.91559,0.91216,0.91529,213000000.0
2009-12-10 08:30:00,0.91244,0.91318,0.91231,0.91303,311970000.0
2009-12-10 08:45:00,0.91298,0.91388,0.91246,0.91373,450510000.0
2009-12-10 09:00:00,0.91378,0.91563,0.91376,0.91531,647850000.0
2009-12-10 09:15:00,0.91536,0.91601,0.91496,0.91531,590200000.0
2009-12-10 09:30:00,0.91526,0.91546,0.91317,0.91317,733480000.0
2009-12-10 09:45:00,0.91313,0.91399,0.91303,0.91391,528480000.0
2009-12-10 10:00:00,0.91387,0.91594,0.91316,0.91456,1271840000.0
2009-12-10 10:15:00,0.91451,0.91476,0.91326,0.91406,759900000.0
2009-12-10 10:30:00,0.91411,0.91563,0.91256,0.91431,881850000.0
2009-12-10 10:45:00,0.91436,0.91586,0.91436,0.91571,962210000.0
2009-12-10 11:00:00,0.9157,0.91586,0.91499,0.91547,784720000.0
2009-12-10 11:15:00,0.91546,0.91599,0.91514,0.91542,865130000.0
2009-12-10 11:30:00,0.91541,0.91656,0.91521,0.91631,802100000.0
2009-12-10 11:45:00,0.91634,0.91651,0.91549,0.91584,584940000.0
2009-12-10 12:00:00,0.9159,0.91728,0.91566,0.91659,787510000.0
2009-12-10 12:15:00,0.91657,0.91724,0.91636,0.91679,610850000.0
2009-12-10 12:30:00,0.9168,0.91716,0.91571,0.91696,827260000.0
2009-12-10 12:45:00,0.91698,0.91721,0.91626,0.91713,507790000.0
2009-12-10 13:00:00,0.91711,0.91713,0.91601,0.91611,483450000.0
2009-12-10 13:15:00,0.91616,0.91699,0.91556,0.91683,726100000.0
2009-12-10 13:30:00,0.91686,0.91723,0.91662,0.91671,479160000.0
2009-12-10 13:45:00,0.91674,0.91716,0.91601,0.91716,672430000.0
2009-12-10 14:00:00,0.91711,0.91721,0.91601,0.91601,856090000.0
2009-12-10 14:15:00,0.91604,0.91661,0.91526,0.91613,473230000.0
2009-12-10 14:30:00,0.91618,0.91666,0.91591,0.91591,469160000.0
2009-12-10 14:45:00,0.91594,0.91745,0.91531,0.91541,386050000.0
2009-12-10 15:00:00,0.91536,0.91715,0.91531,0.91626,439420000.0
2009-12-10 15:15:00,0.91627,0.91716,0.91596,0.91695,857480000.0
2009-12-10 15:30:00,0.91684,0.91898,0.91619,0.91803,1159470000.0
2009-12-10 15:45:00,0.91801,0.91809,0.91666,0.91721,747150000.0
2009-12-10 16:00:00,0.91717,0.91784,0.91672,0.91716,860230000.0
2009-12-10 16:15:00,0.91712,0.91756,0.91666,0.91721,546890000.0
2009-12-10 16:30:00,0.91718,0.91817,0.91707,0.91756,992640000.0
2009-12-10 16:45:00,0.91759,0.91836,0.91713,0.91717,945170000.0
2009-12-10 17:00:00,0.91716,0.91766,0.91628,0.91631,953270000.0
2009-12-10 17:15:00,0.91616,0.91701,0.91566,0.91681,1030650000.0
2009-12-10 17:30:00,0.91682,0.91736,0.91581,0.91601,977770000.0
2009-12-10 17:45:00,0.91586,0.91661,0.91558,0.91646,742970000.0
2009-12-10 18:00:00,0.91651,0.91676,0.91551,0.91651,639660000.0
2009-12-10 18:15:00,0.91646,0.91781,0.91641,0.91739,816350000.0
2009-12-10 18:30:00,0.91744,0.91786,0.91662,0.91738,692530000.0
2009-12-10 18:45:00,0.91741,0.91766,0.91596,0.91606,573270000.0
2009-12-10 19:00:00,0.91609,0.91676,0.91586,0.91591,465860000.0
2009-12-10 19:15:00,0.91586,0.91586,0.91461,0.91461,460640000.0
2009-12-10 19:30:00,0.91462,0.91496,0.91417,0.91441,477640000.0
2009-12-10 19:45:00,0.91436,0.91559,0.91422,0.91521,513780000.0
2009-12-10 20:00:00,0.91519,0.91531,0.91364,0.91411,802020000.0
2009-12-10 20:15:00,0.91412,0.91541,0.91387,0.91526,385270000.0
2009-12-10 20:30:00,0.91521,0.91588,0.91506,0.91551,381080000.0
2009-12-10 20:45:00,0.91548,0.91696,0.91516,0.91631,362260000.0
2009-12-10 21:00:00,0.91626,0.91799,0.91606,0.91726,407320000.0
2009-12-10 21:15:00,0.91727,0.91796,0.91726,0.91756,343970000.0
2009-12-10 21:30:00,0.91751,0.91766,0.91681,0.91706,170920000.0
2009-12-10 21:45:00,0.91711,0.91731,0.91683,0.91691,180480000.0
2009-12-10 22:00:00,0.91689,0.91731,0.91678,0.91688,163130000.0
2009-12-10 22:15:00,0.91687,0.91701,0.91612,0.91626,316540000.0
2009-12-10 22:30:00,0.91623,0.91702,0.91616,0.91687,280620000.0
2009-12-10 22:45:00,0.91686,0.91721,0.91665,0.91706,501480000.0
2009-12-10 23:00:00,0.91711,0.91716,0.91623,0.91682,145250000.0
2009-12-10 23:15:00,0.91684,0.91711,0.91643,0.91711,71800000.0
2009-12-10 23:30:00,0.91706,0.91726,0.91613,0.91711,167330000.0
2009-12-10 23:45:00,0.91709,0.91726,0.91594,0.91594,103850000.0
2009-12-11 00:00:00,0.91604,0.91724,0.91543,0.91684,226080000.0
2009-12-11 00:15:00,0.91682,0.91686,0.9159,0.91611,90920000.0
2009-12-11 00:30:00,0.91631,0.91657,0.91611,0.91657,170230000.0
2009-12-11 00:45:00,0.91654,0.91685,0.91601,0.91676,150250000.0
2009-12-11 01:00:00,0.91635,0.91676,0.91534,0.91614,240410000.0
2009-12-11 01:15:00,0.91617,0.91653,0.91576,0.91621,93480000.0
2009-12-11 01:30:00,0.91622,0.91676,0.91616,0.91651,84500000.0
2009-12-11 01:45:00,0.91652,0.91681,0.91497,0.91634,162780000.0
2009-12-11 02:00:00,0.91641,0.91675,0.91503,0.91621,213890000.0
2009-12-11 02:15:00,0.91623,0.91661,0.91531,0.91571,400890000.0
2009-12-11 02:30:00,0.91566,0.91611,0.91546,0.91573,223960000.0
2009-12-11 02:45:00,0.91566,0.91566,0.91491,0.91551,397700000.0
2009-12-11 03:00:00,0.91546,0.91556,0.91398,0.91411,352980000.0
2009-12-11 03:15:00,0.91408,0.91534,0.91398,0.91493,405060000.0
2009-12-11 03:30:00,0.91491,0.91558,0.91476,0.91503,361950000.0
2009-12-11 03:45:00,0.91496,0.91573,0.91483,0.91543,485210000.0
2009-12-11 04:00:00,0.91549,0.91596,0.91479,0.91526,570500000.0
2009-12-11 04:15:00,0.91523,0.91663,0.91496,0.91533,328450000.0
2009-12-11 04:30:00,0.91543,0.91694,0.91531,0.91613,291340000.0
2009-12-11 04:45:00,0.91611,0.91623,0.91566,0.91583,405230000.0
2009-12-11 05:00:00,0.91593,0.91608,0.91551,0.91593,307700000.0
2009-12-11 05:15:00,0.91595,0.91686,0.91591,0.91663,373130000.0
2009-12-11 05:30:00,0.91665,0.91706,0.91665,0.91696,420270000.0
2009-12-11 05:45:00,0.91698,0.91706,0.91661,0.91676,480360000.0
2009-12-11 06:00:00,0.91671,0.91671,0.9155,0.91591,218280000.0
2009-12-11 06:15:00,0.91595,0.91632,0.91578,0.91608,251960000.0
2009-12-11 06:30:00,0.91611,0.91623,0.91541,0.91611,216510000.0
2009-12-11 06:45:00,0.91615,0.91666,0.91518,0.91536,501320000.0
2009-12-11 07:00:00,0.91533,0.91621,0.91531,0.91618,493730000.0
2009-12-11 07:15:00,0.91613,0.91638,0.91581,0.91607,508430000.0
2009-12-11 07:30:00,0.91602,0.91631,0.91587,0.91606,267980000.0
2009-12-11 07:45:00,0.91609,0.91695,0.91586,0.91621,297260000.0
2009-12-11 08:00:00,0.91623,0.91706,0.91564,0.91661,611310000.0
2009-12-11 08:15:00,0.91656,0.91688,0.91498,0.91661,503110000.0
2009-12-11 08:30:00,0.91658,0.91728,0.91657,0.91693,312270000.0
2009-12-11 08:45:00,0.91689,0.91716,0.91655,0.91659,386110000.0
2009-12-11 09:00:00,0.91658,0.91658,0.91526,0.91536,675550000.0
2009-12-11 09:15:00,0.91533,0.91582,0.91476,0.91496,737710000.0
2009-12-11 09:30:00,0.91498,0.91559,0.91498,0.91521,457730000.0
2009-12-11 09:45:00,0.91523,0.91648,0.91416,0.91436,494220000.0
2009-12-11 10:00:00,0.91433,0.91579,0.91403,0.91506,910680000.0
2009-12-11 10:15:00,0.91499,0.91646,0.91499,0.91596,1019330000.0
2009-12-11 10:30:00,0.91591,0.91666,0.91571,0.91662,540620000.0
2009-12-11 10:45:00,0.91661,0.91703,0.91589,0.91611,610190000.0
2009-12-11 11:00:00,0.91607,0.91641,0.91518,0.91596,842820000.0
2009-12-11 11:15:00,0.91598,0.91676,0.91596,0.91611,716360000.0
2009-12-11 11:30:00,0.91615,0.91671,0.91546,0.91551,749450000.0
2009-12-11 11:45:00,0.91554,0.91636,0.91521,0.91541,484830000.0
2009-12-11 12:00:00,0.91528,0.91611,0.91528,0.9158,285560000.0
2009-12-11 12:15:00,0.91563,0.91662,0.91558,0.91606,234260000.0
2009-12-11 12:30:00,0.9161,0.91673,0.91606,0.91611,253230000.0
2009-12-11 12:45:00,0.91606,0.91719,0.91556,0.91563,386930000.0
2009-12-11 13:00:00,0.91561,0.91629,0.91527,0.91599,298850000.0
2009-12-11 13:15:00,0.91604,0.91864,0.91597,0.91864,337380000.0
2009-12-11 13:30:00,0.91865,0.91879,0.91648,0.91671,241040000.0
2009-12-11 13:45:00,0.91666,0.91726,0.91656,0.91711,263330000.0
2009-12-11 14:00:00,0.91707,0.91771,0.91691,0.91751,202410000.0
2009-12-11 14:15:00,0.91738,0.91868,0.91726,0.91866,340200000.0
2009-12-11 14:30:00,0.91867,0.91884,0.91695,0.91826,186890000.0
2009-12-11 14:45:00,0.91831,0.91856,0.91803,0.91856,313660000.0
2009-12-11 15:00:00,0.91859,0.91866,0.91776,0.91801,451300000.0
2009-12-11 15:15:00,0.91799,0.91881,0.91776,0.91843,772260000.0
2009-12-11 15:30:00,0.91844,0.91924,0.91581,0.91744,1889080000.0
2009-12-11 15:45:00,0.91746,0.91801,0.91564,0.91564,837790000.0
2009-12-11 16:00:00,0.9156,0.91624,0.91414,0.91475,1720080000.0
2009-12-11 16:15:00,0.91474,0.91559,0.91401,0.91401,1008400000.0
2009-12-11 16:30:00,0.91406,0.91494,0.91364,0.91447,1796820000.0
2009-12-11 16:45:00,0.91451,0.91476,0.91257,0.91393,1885800000.0
2009-12-11 17:00:00,0.91384,0.91433,0.91228,0.9134,2060510000.0
2009-12-11 17:15:00,0.91344,0.91369,0.91194,0.91344,1551060000.0
2009-12-11 17:30:00,0.91345,0.91356,0.91116,0.91116,1299630000.0
2009-12-11 17:45:00,0.91111,0.91174,0.91023,0.91132,1133900000.0
2009-12-11 18:00:00,0.91131,0.91191,0.91021,0.91021,845920000.0
2009-12-11 18:15:00,0.91022,0.91121,0.90901,0.91053,1368080000.0
2009-12-11 18:30:00,0.91051,0.91166,0.91006,0.91161,1055720000.0
2009-12-11 18:45:00,0.91156,0.91161,0.91051,0.91096,836320000.0
2009-12-11 19:00:00,0.91099,0.91274,0.91096,0.91197,795070000.0
2009-12-11 19:15:00,0.91196,0.91256,0.91151,0.91166,353560000.0
2009-12-11 19:30:00,0.91158,0.91266,0.91156,0.91246,239380000.0
2009-12-11 19:45:00,0.91241,0.91251,0.91196,0.91196,275050000.0
2009-12-11 20:00:00,0.91191,0.91196,0.91061,0.91081,513270000.0
2009-12-11 20:15:00,0.91073,0.91207,0.91066,0.91186,338170000.0
2009-12-11 20:30:00,0.91181,0.91199,0.91109,0.91111,295120000.0
2009-12-11 20:45:00,0.91116,0.91148,0.91076,0.91127,294870000.0
2009-12-11 21:00:00,0.91132,0.91224,0.91131,0.91206,364960000.0
2009-12-11 21:15:00,0.91201,0.91236,0.91166,0.91166,171430000.0
2009-12-11 21:30:00,0.9116,0.91181,0.91141,0.91151,237560000.0
2009-12-11 21:45:00,0.91152,0.91186,0.91066,0.91066,399390000.0
2009-12-11 22:00:00,0.91063,0.91127,0.91056,0.91126,137610000.0
2009-12-11 22:15:00,0.91121,0.91203,0.91116,0.91201,138420000.0
2009-12-11 22:30:00,0.91206,0.91238,0.91144,0.91171,174140000.0
2009-12-11 22:45:00,0.91176,0.91196,0.91122,0.91194,256060000.0
2009-12-11 23:00:00,0.91196,0.91196,0.91176,0.91181,10580000.0
2009-12-14 00:00:00,0.91114,0.91154,0.9105,0.91057,87620000.0
2009-12-14 00:15:00,0.91079,0.91176,0.90951,0.91151,116820000.0
2009-12-14 00:30:00,0.91136,0.91146,0.90909,0.90933,194680000.0
2009-12-14 00:45:00,0.90938,0.91046,0.90918,0.91018,140170000.0
2009-12-14 01:00:00,0.91022,0.91176,0.91022,0.91062,324110000.0
2009-12-14 01:15:00,0.91064,0.91072,0.90946,0.91001,399720000.0
2009-12-14 01:30:00,0.91004,0.91011,0.9095,0.90951,217540000.0
2009-12-14 01:45:00,0.90961,0.91048,0.90961,0.91042,216630000.0
2009-12-14 02:00:00,0.91048,0.91128,0.91029,0.91061,405140000.0
2009-12-14 02:15:00,0.91056,0.91081,0.90971,0.91066,277750000.0
2009-12-14 02:30:00,0.91061,0.91136,0.90996,0.91021,326360000.0
2009-12-14 02:45:00,0.91022,0.91042,0.90846,0.90921,529180000.0
2009-12-14 03:00:00,0.90916,0.91008,0.90816,0.90861,676770000.0
2009-12-14 03:15:00,0.90858,0.90959,0.90831,0.90926,446830000.0
2009-12-14 03:30:00,0.90931,0.90996,0.90876,0.90926,404820000.0
2009-12-14 03:45:00,0.90931,0.90946,0.90591,0.90713,787110000.0
2009-12-14 04:00:00,0.90712,0.90757,0.90616,0.90661,544960000.0
2009-12-14 04:15:00,0.90658,0.90666,0.90616,0.90652,222500000.0
2009-12-14 04:30:00,0.90657,0.90748,0.90608,0.90736,445550000.0
2009-12-14 04:45:00,0.90731,0.90806,0.90626,0.90751,221130000.0
2009-12-14 05:00:00,0.90753,0.90826,0.90726,0.90731,303140000.0
2009-12-14 05:15:00,0.90726,0.90731,0.90551,0.90601,334600000.0
2009-12-14 05:30:00,0.90605,0.90631,0.90536,0.90558,428560000.0
2009-12-14 05:45:00,0.90563,0.91045,0.90549,0.90643,375910000.0
2009-12-14 06:00:00,0.90638,0.91099,0.90598,0.91074,216670000.0
2009-12-14 06:15:00,0.90628,0.91046,0.90546,0.90977,1327200000.0
2009-12-14 06:30:00,0.90981,0.91165,0.90962,0.91135,1143960000.0
2009-12-14 06:45:00,0.91136,0.91175,0.90988,0.90988,823050000.0
2009-12-14 07:00:00,0.90994,0.91137,0.90979,0.91072,447320000.0
2009-12-14 07:15:00,0.91077,0.91106,0.91037,0.91081,300600000.0
2009-12-14 07:30:00,0.91086,0.91116,0.91028,0.91072,371810000.0
2009-12-14 07:45:00,0.91071,0.91082,0.91031,0.91082,198330000.0
2009-12-14 08:00:00,0.91081,0.91177,0.91061,0.91167,297580000.0
2009-12-14 08:15:00,0.91168,0.91174,0.91098,0.91106,373440000.0
2009-12-14 08:30:00,0.91109,0.91139,0.91019,0.91122,418810000.0
2009-12-14 08:45:00,0.91123,0.91131,0.91016,0.91061,274690000.0
2009-12-14 09:00:00,0.91056,0.91106,0.91011,0.91081,367530000.0
2009-12-14 09:15:00,0.91076,0.91186,0.91076,0.91118,452700000.0
2009-12-14 09:30:00,0.91119,0.91226,0.91116,0.91183,318200000.0
2009-12-14 09:45:00,0.91186,0.91249,0.9098,0.91086,521530000.0
2009-12-14 10:00:00,0.91087,0.91161,0.91016,0.91041,1059050000.0
2009-12-14 10:15:00,0.91038,0.91038,0.90971,0.91013,768020000.0
2009-12-14 10:30:00,0.91017,0.91057,0.90966,0.90986,467760000.0
2009-12-14 10:45:00,0.90989,0.91072,0.90958,0.91026,507600000.0
2009-12-14 11:00:00,0.91028,0.91106,0.91016,0.91091,591420000.0
2009-12-14 11:15:00,0.91096,0.91123,0.91071,0.91072,470330000.0
2009-12-14 11:30:00,0.91071,0.91081,0.91036,0.91066,278710000.0
2009-12-14 11:45:00,0.91071,0.91124,0.91056,0.91086,410540000.0
2009-12-14 12:00:00,0.91091,0.91134,0.90888,0.91121,356360000.0
2009-12-14 12:15:00,0.90857,0.91176,0.90838,0.91091,687010000.0
2009-12-14 12:30:00,0.91093,0.91096,0.91031,0.91051,460440000.0
2009-12-14 12:45:00,0.91054,0.91081,0.90901,0.90921,603740000.0
2009-12-14 13:00:00,0.90922,0.90946,0.90832,0.90857,835440000.0
2009-12-14 13:15:00,0.90856,0.90946,0.90836,0.90901,579630000.0
2009-12-14 13:30:00,0.90904,0.90994,0.90897,0.90956,584020000.0
2009-12-14 13:45:00,0.90957,0.91006,0.90931,0.90951,618410000.0
2009-12-14 14:00:00,0.90949,0.91056,0.90888,0.91031,648030000.0
2009-12-14 14:15:00,0.91026,0.91131,0.90988,0.91109,723260000.0
2009-12-14 14:30:00,0.91054,0.91086,0.91021,0.91056,506460000.0
2009-12-14 14:45:00,0.91051,0.91126,0.91026,0.91091,511540000.0
2009-12-14 15:00:00,0.91094,0.91166,0.91091,0.91132,810400000.0
2009-12-14 15:15:00,0.91131,0.91141,0.91061,0.91106,455190000.0
2009-12-14 15:30:00,0.91102,0.91102,0.91008,0.91074,556120000.0
2009-12-14 15:45:00,0.91071,0.91086,0.90976,0.91056,742670000.0
2009-12-14 16:00:00,0.91051,0.91166,0.91051,0.91141,938330000.0
2009-12-14 16:15:00,0.91142,0.91236,0.91138,0.91211,897050000.0
2009-12-14 16:30:00,0.91208,0.91228,0.91092,0.91135,1685780000.0
2009-12-14 16:45:00,0.9113,0.91266,0.91115,0.91244,1829020000.0
2009-12-14 17:00:00,0.91238,0.91252,0.91143,0.91207,1718790000.0
2009-12-14 17:15:00,0.91209,0.91264,0.91126,0.91233,1412530000.0
2009-12-14 17:30:00,0.91229,0.91324,0.91228,0.91299,1101240000.0
2009-12-14 17:45:00,0.91303,0.91493,0.91299,0.91396,1585910000.0
2009-12-14 18:00:00,0.91394,0.91431,0.91375,0.91414,1055050000.0
2009-12-14 18:15:00,0.91419,0.91476,0.91388,0.91458,983480000.0
2009-12-14 18:30:00,0.9147,0.91609,0.91463,0.91554,1479690000.0
2009-12-14 18:45:00,0.91553,0.91572,0.91501,0.91539,518140000.0
2009-12-14 19:00:00,0.91541,0.91674,0.91539,0.91671,829490000.0
2009-12-14 19:15:00,0.91665,0.91744,0.91604,0.91649,782210000.0
2009-12-14 19:30:00,0.91648,0.91724,0.91609,0.91648,649790000.0
2009-12-14 19:45:00,0.91649,0.91714,0.91649,0.9168,617550000.0
2009-12-14 20:00:00,0.91675,0.91675,0.91606,0.91611,245140000.0
2009-12-14 20:15:00,0.91606,0.91676,0.91586,0.91661,180470000.0
2009-12-14 20:30:00,0.91665,0.91686,0.91577,0.91591,222420000.0
2009-12-14 20:45:00,0.91592,0.91631,0.91592,0.91606,257480000.0
2009-12-14 21:00:00,0.91604,0.91645,0.91581,0.91606,234710000.0
2009-12-14 21:15:00,0.91603,0.91656,0.91575,0.91591,192570000.0
2009-12-14 21:30:00,0.91592,0.91659,0.91581,0.91601,225310000.0
2009-12-14 21:45:00,0.91602,0.91676,0.91546,0.91661,567650000.0
2009-12-14 22:00:00,0.91662,0.91701,0.91646,0.91661,173790000.0
2009-12-14 22:15:00,0.91656,0.91736,0.91646,0.91681,233670000.0
2009-12-14 22:30:00,0.91686,0.91691,0.91648,0.91667,171750000.0
2009-12-14 22:45:00,0.91656,0.91674,0.91644,0.91664,170720000.0
2009-12-14 23:00:00,0.91667,0.91711,0.91651,0.91659,709770000.0
2009-12-14 23:15:00,0.9166,0.91716,0.91603,0.91686,113920000.0
2009-12-14 23:30:00,0.91694,0.91721,0.91555,0.91676,244490000.0
2009-12-14 23:45:00,0.91671,0.91691,0.91528,0.91652,227240000.0
2009-12-15 00:00:00,0.91653,0.91729,0.91521,0.91609,76710000.0
2009-12-15 00:15:00,0.91604,0.91675,0.91508,0.91562,91600000.0
2009-12-15 00:30:00,0.91576,0.91596,0.91506,0.91524,142170000.0
2009-12-15 00:45:00,0.91531,0.91571,0.91524,0.91553,65220000.0
2009-12-15 01:00:00,0.91538,0.91581,0.91496,0.91521,153950000.0
2009-12-15 01:15:00,0.91516,0.91571,0.91511,0.91541,149280000.0
2009-12-15 01:30:00,0.91544,0.91558,0.91389,0.91536,110580000.0
2009-12-15 01:45:00,0.91541,0.91563,0.91415,0.91563,129430000.0
2009-12-15 02:00:00,0.91561,0.91611,0.91528,0.91606,199510000.0
2009-12-15 02:15:00,0.91611,0.91648,0.91594,0.91619,323000000.0
2009-12-15 02:30:00,0.91624,0.91654,0.91381,0.91391,782270000.0
2009-12-15 02:45:00,0.91386,0.91483,0.91386,0.91468,329520000.0
2009-12-15 03:00:00,0.91473,0.91486,0.91401,0.91401,330920000.0
2009-12-15 03:15:00,0.91398,0.91451,0.91396,0.91426,173250000.0
2009-12-15 03:30:00,0.91424,0.91437,0.91313,0.91406,86960000.0
2009-12-15 03:45:00,0.91411,0.91456,0.91304,0.91451,157990000.0
2009-12-15 04:00:00,0.91446,0.91451,0.91396,0.91416,218180000.0
2009-12-15 04:15:00,0.91411,0.91426,0.91326,0.91336,347560000.0
2009-12-15 04:30:00,0.91331,0.91356,0.91306,0.91311,216520000.0
2009-12-15 04:45:00,0.91313,0.91346,0.91311,0.91321,181650000.0
2009-12-15 05:00:00,0.91318,0.91366,0.91311,0.91361,147450000.0
2009-12-15 05:15:00,0.91366,0.91376,0.91326,0.91341,211010000.0
2009-12-15 05:30:00,0.91336,0.91407,0.91311,0.91331,241600000.0
2009-12-15 05:45:00,0.91336,0.91341,0.91307,0.91323,129190000.0
2009-12-15 06:00:00,0.91326,0.91378,0.91323,0.91343,132380000.0
2009-12-15 06:15:00,0.91338,0.91428,0.91275,0.91423,158660000.0
2009-12-15 06:30:00,0.91426,0.91451,0.91398,0.91414,340620000.0
2009-12-15 06:45:00,0.91419,0.91419,0.91236,0.91371,203420000.0
2009-12-15 07:00:00,0.91373,0.91379,0.91296,0.91309,296180000.0
2009-12-15 07:15:00,0.91308,0.91308,0.91231,0.91296,346690000.0
2009-12-15 07:30:00,0.91291,0.91296,0.91206,0.91256,269310000.0
2009-12-15 07:45:00,0.91261,0.91274,0.91226,0.91269,247790000.0
2009-12-15 08:00:00,0.91274,0.91309,0.91246,0.91291,231940000.0
2009-12-15 08:15:00,0.91304,0.91319,0.91216,0.91221,211590000.0
2009-12-15 08:30:00,0.91226,0.91286,0.91146,0.91281,291250000.0
2009-12-15 08:45:00,0.91278,0.91284,0.91239,0.91252,297920000.0
2009-12-15 09:00:00,0.91254,0.91316,0.91253,0.91296,386380000.0
2009-12-15 09:15:00,0.91298,0.91336,0.91256,0.91271,337140000.0
2009-12-15 09:30:00,0.91274,0.91276,0.91136,0.91146,492520000.0
2009-12-15 09:45:00,0.91141,0.91186,0.91044,0.91058,827570000.0
2009-12-15 10:00:00,0.91056,0.91062,0.90906,0.90956,1351960000.0
2009-12-15 10:15:00,0.90954,0.90954,0.90756,0.90761,1406250000.0
2009-12-15 10:30:00,0.90756,0.90901,0.90736,0.90851,971040000.0
2009-12-15 10:45:00,0.90848,0.90929,0.90848,0.90876,646160000.0
2009-12-15 11:00:00,0.90866,0.90999,0.90861,0.90866,610510000.0
2009-12-15 11:15:00,0.90871,0.90871,0.90746,0.90746,754010000.0
2009-12-15 11:30:00,0.90739,0.90818,0.90666,0.908,789500000.0
2009-12-15 11:45:00,0.90792,0.90815,0.90698,0.90711,978320000.0
2009-12-15 12:00:00,0.90706,0.90726,0.90603,0.90691,891480000.0
2009-12-15 12:15:00,0.90687,0.90836,0.90676,0.90831,782710000.0
2009-12-15 12:30:00,0.90834,0.90846,0.90711,0.90726,553880000.0
2009-12-15 12:45:00,0.90722,0.90778,0.90711,0.90749,406610000.0
2009-12-15 13:00:00,0.90743,0.90806,0.90699,0.90753,378790000.0
2009-12-15 13:15:00,0.90751,0.90754,0.90688,0.90691,258720000.0
2009-12-15 13:30:00,0.9069,0.90739,0.90666,0.90727,534770000.0
2009-12-15 13:45:00,0.90599,0.90779,0.90582,0.90726,376830000.0
2009-12-15 14:00:00,0.90731,0.90746,0.90676,0.90701,519300000.0
2009-12-15 14:15:00,0.90698,0.90706,0.90541,0.90546,550280000.0
2009-12-15 14:30:00,0.90534,0.90619,0.90496,0.90601,619560000.0
2009-12-15 14:45:00,0.90599,0.90616,0.90557,0.90601,323580000.0
2009-12-15 15:00:00,0.90602,0.90646,0.90553,0.90596,741730000.0
2009-12-15 15:15:00,0.90601,0.90601,0.90498,0.90539,779980000.0
2009-12-15 15:30:00,0.90534,0.90576,0.90411,0.90561,1778020000.0
2009-12-15 15:45:00,0.90558,0.90766,0.90556,0.90671,1264310000.0
2009-12-15 16:00:00,0.90666,0.90781,0.90658,0.90728,745000000.0
2009-12-15 16:15:00,0.90729,0.90766,0.90666,0.90673,1148120000.0
2009-12-15 16:30:00,0.90676,0.90728,0.90633,0.90681,1353680000.0
2009-12-15 16:45:00,0.90686,0.90724,0.90616,0.90616,979350000.0
2009-12-15 17:00:00,0.90617,0.90706,0.90606,0.90671,897420000.0
2009-12-15 17:15:00,0.90667,0.90846,0.90666,0.90766,1130490000.0
2009-12-15 17:30:00,0.90767,0.90846,0.90738,0.90831,757070000.0
2009-12-15 17:45:00,0.90826,0.90916,0.90748,0.90906,886210000.0
2009-12-15 18:00:00,0.90901,0.90901,0.90738,0.90746,732970000.0
2009-12-15 18:15:00,0.90745,0.90809,0.90686,0.90691,669460000.0
2009-12-15 18:30:00,0.90687,0.90766,0.90651,0.90683,587730000.0
2009-12-15 18:45:00,0.90681,0.90686,0.90586,0.90641,625840000.0
2009-12-15 19:00:00,0.90642,0.90683,0.90524,0.90671,733330000.0
2009-12-15 19:15:00,0.90668,0.90676,0.90539,0.90541,480660000.0
2009-12-15 19:30:00,0.90538,0.90551,0.90476,0.90491,760970000.0
2009-12-15 19:45:00,0.90486,0.90496,0.90416,0.90451,663360000.0
2009-12-15 20:00:00,0.90448,0.90566,0.90436,0.90536,594230000.0
2009-12-15 20:15:00,0.90533,0.90537,0.90436,0.90441,277460000.0
2009-12-15 20:30:00,0.90444,0.90491,0.90332,0.90411,470910000.0
2009-12-15 20:45:00,0.90414,0.90569,0.90411,0.90492,384100000.0
2009-12-15 21:00:00,0.90491,0.90566,0.90471,0.90516,256390000.0
2009-12-15 21:15:00,0.90521,0.90659,0.90501,0.90526,117710000.0
2009-12-15 21:30:00,0.90531,0.90591,0.90526,0.90581,209380000.0
2009-12-15 21:45:00,0.90527,0.90636,0.9051,0.90611,266930000.0
2009-12-15 22:00:00,0.90614,0.90711,0.90613,0.90701,301510000.0
2009-12-15 22:15:00,0.90698,0.90703,0.90601,0.90626,342900000.0
2009-12-15 22:30:00,0.90623,0.90623,0.90526,0.90536,337790000.0
2009-12-15 22:45:00,0.90531,0.90606,0.90478,0.90582,256750000.0
2009-12-15 23:00:00,0.90584,0.90681,0.90497,0.90523,280610000.0
2009-12-15 23:15:00,0.90666,0.90681,0.90536,0.90555,118870000.0
2009-12-15 23:30:00,0.90626,0.90656,0.90537,0.90621,208850000.0
2009-12-15 23:45:00,0.90611,0.90626,0.90549,0.90602,227060000.0
2009-12-16 00:00:00,0.90594,0.90639,0.90492,0.90533,75450000.0
2009-12-16 00:15:00,0.90539,0.90624,0.90526,0.90573,95990000.0
2009-12-16 00:30:00,0.90574,0.90616,0.90543,0.90563,210440000.0
2009-12-16 00:45:00,0.90559,0.90648,0.90558,0.90574,141410000.0
2009-12-16 01:00:00,0.90631,0.90651,0.9049,0.90636,131330000.0
2009-12-16 01:15:00,0.90517,0.90636,0.90516,0.90606,123880000.0
2009-12-16 01:30:00,0.90611,0.90626,0.90356,0.90616,146780000.0
2009-12-16 01:45:00,0.90376,0.90611,0.90351,0.90577,171460000.0
2009-12-16 02:00:00,0.90581,0.90581,0.90466,0.90528,384350000.0
2009-12-16 02:15:00,0.90523,0.90698,0.90521,0.90586,472630000.0
2009-12-16 02:30:00,0.90646,0.90646,0.90234,0.90381,1274300000.0
2009-12-16 02:45:00,0.90376,0.90438,0.90351,0.90433,508930000.0
2009-12-16 03:00:00,0.90431,0.90436,0.90061,0.90118,1334070000.0
2009-12-16 03:15:00,0.90116,0.90173,0.90076,0.90091,659820000.0
2009-12-16 03:30:00,0.90096,0.90096,0.90006,0.90011,738140000.0
2009-12-16 03:45:00,0.90013,0.90067,0.90013,0.90066,620910000.0
2009-12-16 04:00:00,0.90062,0.90071,0.90004,0.90006,550900000.0
2009-12-16 04:15:00,0.90011,0.90036,0.90006,0.90031,409390000.0
2009-12-16 04:30:00,0.90026,0.90051,0.90026,0.90041,323340000.0
2009-12-16 04:45:00,0.90036,0.90058,0.90011,0.90016,182510000.0
2009-12-16 05:00:00,0.90013,0.90073,0.89921,0.90026,569350000.0
2009-12-16 05:15:00,0.90023,0.90056,0.89821,0.89961,1137490000.0
2009-12-16 05:30:00,0.89958,0.90016,0.89901,0.89931,425250000.0
2009-12-16 05:45:00,0.89928,0.89928,0.89857,0.89891,457910000.0
2009-12-16 06:00:00,0.89895,0.89934,0.89759,0.89834,730400000.0
2009-12-16 06:15:00,0.89831,0.89936,0.89831,0.89906,222770000.0
2009-12-16 06:30:00,0.89911,0.89936,0.89896,0.89912,205710000.0
2009-12-16 06:45:00,0.89908,0.89946,0.89845,0.89916,370290000.0
2009-12-16 07:00:00,0.89919,0.89936,0.89767,0.89786,544040000.0
2009-12-16 07:15:00,0.89787,0.89806,0.89657,0.89759,702930000.0
2009-12-16 07:30:00,0.89756,0.89913,0.89728,0.89873,392270000.0
2009-12-16 07:45:00,0.89871,0.89894,0.89826,0.89846,286760000.0
2009-12-16 08:00:00,0.89848,0.89936,0.89846,0.89933,314820000.0
2009-12-16 08:15:00,0.89928,0.90089,0.89916,0.90056,921470000.0
2009-12-16 08:30:00,0.90057,0.90116,0.89986,0.89991,579080000.0
2009-12-16 08:45:00,0.89996,0.90073,0.89981,0.89997,406110000.0
2009-12-16 09:00:00,0.89996,0.90126,0.89996,0.90051,700870000.0
2009-12-16 09:15:00,0.89721,0.90046,0.89715,0.89851,895650000.0
2009-12-16 09:30:00,0.89846,0.89911,0.89766,0.89771,1030950000.0
2009-12-16 09:45:00,0.89766,0.89796,0.89596,0.89676,1555230000.0
2009-12-16 10:00:00,0.89673,0.89801,0.89671,0.89721,1064710000.0
2009-12-16 10:15:00,0.89726,0.89806,0.89666,0.89691,848710000.0
2009-12-16 10:30:00,0.89694,0.89714,0.89546,0.89601,943480000.0
2009-12-16 10:45:00,0.89606,0.89729,0.89586,0.89721,808730000.0
2009-12-16 11:00:00,0.89724,0.89806,0.89716,0.89761,1090760000.0
2009-12-16 11:15:00,0.89758,0.89762,0.89686,0.89726,461930000.0
2009-12-16 11:30:00,0.89731,0.8988,0.89731,0.89871,917950000.0
2009-12-16 11:45:00,0.89876,0.89916,0.89701,0.89731,1297550000.0
2009-12-16 12:00:00,0.89726,0.90017,0.89718,0.89976,1263220000.0
2009-12-16 12:15:00,0.89966,0.90046,0.89916,0.89922,962530000.0
2009-12-16 12:30:00,0.89921,0.89956,0.89886,0.89931,757380000.0
2009-12-16 12:45:00,0.89935,0.89951,0.89881,0.89926,487180000.0
2009-12-16 13:00:00,0.89921,0.90071,0.89921,0.90053,375030000.0
2009-12-16 13:15:00,0.89977,0.90176,0.89946,0.90165,826240000.0
2009-12-16 13:30:00,0.90162,0.90162,0.90033,0.90081,610480000.0
2009-12-16 13:45:00,0.90082,0.90136,0.90018,0.90063,700460000.0
2009-12-16 14:00:00,0.90066,0.90138,0.90036,0.90056,707860000.0
2009-12-16 14:15:00,0.90059,0.90146,0.90016,0.90136,535940000.0
2009-12-16 14:30:00,0.90134,0.90141,0.90036,0.90051,504980000.0
2009-12-16 14:45:00,0.90054,0.90056,0.89951,0.89977,612840000.0
2009-12-16 15:00:00,0.89982,0.90012,0.89926,0.89986,741530000.0
2009-12-16 15:15:00,0.89984,0.90034,0.89931,0.90013,930070000.0
2009-12-16 15:30:00,0.89971,0.90066,0.89951,0.89991,1252690000.0
2009-12-16 15:45:00,0.89992,0.90082,0.89991,0.90036,751320000.0
2009-12-16 16:00:00,0.90031,0.90032,0.89926,0.89926,645010000.0
2009-12-16 16:15:00,0.89924,0.89981,0.89866,0.89873,918210000.0
2009-12-16 16:30:00,0.89879,0.90106,0.89878,0.90081,1665230000.0
2009-12-16 16:45:00,0.90076,0.90236,0.90066,0.90136,1619740000.0
2009-12-16 17:00:00,0.90132,0.90221,0.90106,0.90181,1144230000.0
2009-12-16 17:15:00,0.90176,0.90176,0.90036,0.90056,999360000.0
2009-12-16 17:30:00,0.90058,0.90191,0.90058,0.90092,981960000.0
2009-12-16 17:45:00,0.90091,0.90097,0.89936,0.89936,1076970000.0
2009-12-16 18:00:00,0.89938,0.90051,0.89936,0.90001,852930000.0
2009-12-16 18:15:00,0.90006,0.90016,0.89916,0.89967,721110000.0
2009-12-16 18:30:00,0.89972,0.90026,0.89926,0.90021,638460000.0
2009-12-16 18:45:00,0.90026,0.90151,0.90021,0.90126,524560000.0
2009-12-16 19:00:00,0.90121,0.9014,0.90011,0.90016,253980000.0
2009-12-16 19:15:00,0.9002,0.90044,0.89971,0.90006,374740000.0
2009-12-16 19:30:00,0.90001,0.90066,0.89974,0.90001,324210000.0
2009-12-16 19:45:00,0.89996,0.90006,0.89926,0.89926,278020000.0
2009-12-16 20:00:00,0.89931,0.90006,0.89926,0.89942,364830000.0
2009-12-16 20:15:00,0.89943,0.9003,0.89859,0.89966,230020000.0
2009-12-16 20:30:00,0.89957,0.90056,0.89956,0.90001,209600000.0
2009-12-16 20:45:00,0.90006,0.9001,0.89792,0.89931,248730000.0
2009-12-16 21:00:00,0.8993,0.90122,0.89925,0.89968,386750000.0
2009-12-16 21:15:00,0.89969,0.90201,0.89814,0.89933,1719250000.0
2009-12-16 21:30:00,0.89928,0.90051,0.89838,0.89956,954210000.0
2009-12-16 21:45:00,0.89966,0.89971,0.89776,0.89941,796100000.0
2009-12-16 22:00:00,0.89928,0.90101,0.89861,0.90056,606550000.0
2009-12-16 22:15:00,0.90061,0.90081,0.89976,0.90001,321030000.0
2009-12-16 22:30:00,0.90011,0.90066,0.90011,0.90036,181870000.0
2009-12-16 22:45:00,0.90028,0.90091,0.90002,0.90056,344900000.0
2009-12-16 23:00:00,0.90046,0.90106,0.90033,0.90033,348620000.0
2009-12-16 23:15:00,0.90076,0.90086,0.90026,0.90056,130590000.0
2009-12-16 23:30:00,0.90061,0.90111,0.89964,0.90052,291440000.0
2009-12-16 23:45:00,0.90054,0.90068,0.89994,0.90034,248550000.0
2009-12-17 00:00:00,0.89995,0.90113,0.89995,0.90041,231020000.0
2009-12-17 00:15:00,0.90036,0.90046,0.89979,0.9,46680000.0
2009-12-17 00:30:00,0.90031,0.90031,0.89956,0.90006,83720000.0
2009-12-17 00:45:00,0.89981,0.90028,0.89909,0.90003,50870000.0
2009-12-17 01:00:00,0.90004,0.90083,0.90004,0.90021,247410000.0
2009-12-17 01:15:00,0.90019,0.90056,0.89933,0.90006,438340000.0
2009-12-17 01:30:00,0.90001,0.90036,0.89951,0.89993,143260000.0
2009-12-17 01:45:00,0.90006,0.90011,0.89876,0.89905,173780000.0
2009-12-17 02:00:00,0.89911,0.89947,0.89831,0.89924,546750000.0
2009-12-17 02:15:00,0.89927,0.90001,0.89908,0.89981,252980000.0
2009-12-17 02:30:00,0.89986,0.90001,0.89746,0.90001,170650000.0
2009-12-17 02:45:00,0.90006,0.90044,0.89966,0.89986,229620000.0
2009-12-17 03:00:00,0.89991,0.90001,0.89757,0.89766,528950000.0
2009-12-17 03:15:00,0.89763,0.89846,0.89761,0.89831,301910000.0
2009-12-17 03:30:00,0.89826,0.89833,0.89716,0.89736,313920000.0
2009-12-17 03:45:00,0.89731,0.89816,0.89646,0.89717,1019680000.0
2009-12-17 04:00:00,0.89719,0.89832,0.89645,0.89796,662000000.0
2009-12-17 04:15:00,0.89797,0.89806,0.89742,0.89761,286330000.0
2009-12-17 04:30:00,0.89763,0.89796,0.89696,0.89699,203160000.0
2009-12-17 04:45:00,0.89696,0.89702,0.89528,0.89551,1084170000.0
2009-12-17 05:00:00,0.89546,0.89546,0.89227,0.89229,1350670000.0
2009-12-17 05:15:00,0.89228,0.89427,0.89176,0.89329,1047040000.0
2009-12-17 05:30:00,0.89326,0.89457,0.89283,0.89307,908470000.0
2009-12-17 05:45:00,0.89309,0.89416,0.89257,0.89341,391120000.0
2009-12-17 06:00:00,0.89337,0.89401,0.89198,0.89201,597900000.0
2009-12-17 06:15:00,0.89203,0.89286,0.89097,0.89097,843080000.0
2009-12-17 06:30:00,0.89103,0.89156,0.88745,0.88789,1188410000.0
2009-12-17 06:45:00,0.88784,0.88964,0.88737,0.88926,835190000.0
2009-12-17 07:00:00,0.88931,0.89011,0.88849,0.88951,462910000.0
2009-12-17 07:15:00,0.88952,0.88986,0.88881,0.88981,420580000.0
2009-12-17 07:30:00,0.88976,0.88981,0.88861,0.88931,433454000.0
2009-12-17 07:45:00,0.88926,0.88931,0.88836,0.88862,405270000.0
2009-12-17 08:00:00,0.88861,0.88888,0.88731,0.88736,529690000.0
2009-12-17 08:15:00,0.88741,0.88841,0.88716,0.88796,583290000.0
2009-12-17 08:30:00,0.88801,0.89056,0.88781,0.88936,485340000.0
2009-12-17 08:45:00,0.88941,0.89031,0.88941,0.89016,363860000.0
2009-12-17 09:00:00,0.89017,0.89036,0.8888,0.88986,477020000.0
2009-12-17 09:15:00,0.88981,0.89006,0.88886,0.88996,496080000.0
2009-12-17 09:30:00,0.88991,0.89039,0.88878,0.89016,797890000.0
2009-12-17 09:45:00,0.89011,0.89181,0.88976,0.89167,844080000.0
2009-12-17 10:00:00,0.89166,0.89186,0.89036,0.89156,853980000.0
2009-12-17 10:15:00,0.89161,0.89187,0.89116,0.89141,486480000.0
2009-12-17 10:30:00,0.89138,0.89201,0.89036,0.89046,777630000.0
2009-12-17 10:45:00,0.89041,0.89166,0.89036,0.89126,814510000.0
2009-12-17 11:00:00,0.89124,0.89133,0.89047,0.89116,777230000.0
2009-12-17 11:15:00,0.89114,0.89164,0.89106,0.89153,558910000.0
2009-12-17 11:30:00,0.89151,0.89156,0.88911,0.88911,929810000.0
2009-12-17 11:45:00,0.88908,0.88996,0.88861,0.88941,1070770000.0
2009-12-17 12:00:00,0.88942,0.89018,0.88941,0.88961,509580000.0
2009-12-17 12:15:00,0.88962,0.89,0.88906,0.88911,478390000.0
2009-12-17 12:30:00,0.88906,0.88911,0.88764,0.88764,634350000.0
2009-12-17 12:45:00,0.88766,0.88864,0.88736,0.88844,809700000.0
2009-12-17 13:00:00,0.88849,0.88919,0.88819,0.88873,574890000.0
2009-12-17 13:15:00,0.88871,0.88916,0.88836,0.88856,447690000.0
2009-12-17 13:30:00,0.88858,0.88899,0.88781,0.88892,357630000.0
2009-12-17 13:45:00,0.88888,0.88904,0.88646,0.8865,391450000.0
2009-12-17 14:00:00,0.8877,0.88886,0.88767,0.88866,569230000.0
2009-12-17 14:15:00,0.88863,0.88863,0.88568,0.88836,249810000.0
2009-12-17 14:30:00,0.8883,0.88851,0.88791,0.88806,315300000.0
2009-12-17 14:45:00,0.88808,0.88826,0.88631,0.88653,662490000.0
2009-12-17 15:00:00,0.88656,0.88667,0.88506,0.88569,1017000000.0
2009-12-17 15:15:00,0.88574,0.88624,0.88542,0.88569,944310000.0
2009-12-17 15:30:00,0.88554,0.88691,0.88457,0.88472,1187300000.0
2009-12-17 15:45:00,0.88474,0.88601,0.88471,0.88596,872990000.0
2009-12-17 16:00:00,0.88591,0.88731,0.88581,0.88716,812600000.0
2009-12-17 16:15:00,0.88713,0.88766,0.88609,0.88761,920690000.0
2009-12-17 16:30:00,0.88764,0.88856,0.88686,0.88806,898740000.0
2009-12-17 16:45:00,0.88811,0.88811,0.88678,0.88696,692140000.0
2009-12-17 17:00:00,0.88686,0.88876,0.88673,0.88751,1152590000.0
2009-12-17 17:15:00,0.88748,0.88781,0.88681,0.88776,1182190000.0
2009-12-17 17:30:00,0.88777,0.88826,0.88696,0.88766,917750000.0
2009-12-17 17:45:00,0.8877,0.88786,0.88671,0.88736,1012470000.0
2009-12-17 18:00:00,0.88731,0.88751,0.886,0.88631,1209380000.0
2009-12-17 18:15:00,0.88636,0.88773,0.88626,0.88726,830690000.0
2009-12-17 18:30:00,0.88723,0.88731,0.88566,0.88581,666330000.0
2009-12-17 18:45:00,0.88584,0.88591,0.88536,0.88536,646700000.0
2009-12-17 19:00:00,0.88542,0.88581,0.88466,0.88486,556750000.0
2009-12-17 19:15:00,0.88491,0.88596,0.88476,0.88596,418980000.0
2009-12-17 19:30:00,0.88593,0.88676,0.88586,0.88616,375000000.0
2009-12-17 19:45:00,0.88611,0.88651,0.88571,0.88646,347990000.0
2009-12-17 20:00:00,0.88642,0.88656,0.88581,0.88601,305770000.0
2009-12-17 20:15:00,0.88596,0.88752,0.88541,0.88601,169520000.0
2009-12-17 20:30:00,0.88604,0.88788,0.88571,0.88571,292840000.0
2009-12-17 20:45:00,0.88576,0.88676,0.88519,0.88641,310060000.0
2009-12-17 21:00:00,0.88643,0.88751,0.88636,0.88722,331660000.0
2009-12-17 21:15:00,0.88721,0.88774,0.88714,0.88756,562700000.0
2009-12-17 21:30:00,0.88752,0.88801,0.88734,0.88736,327020000.0
2009-12-17 21:45:00,0.88738,0.88766,0.88643,0.88714,269040000.0
2009-12-17 22:00:00,0.88713,0.88736,0.88665,0.88706,201590000.0
2009-12-17 22:15:00,0.88701,0.88701,0.88616,0.88661,342410000.0
2009-12-17 22:30:00,0.88658,0.88706,0.88656,0.88676,168650000.0
2009-12-17 22:45:00,0.8868,0.88686,0.88616,0.88676,297150000.0
2009-12-17 23:00:00,0.88678,0.88716,0.88647,0.88701,306900000.0
2009-12-17 23:15:00,0.88696,0.88721,0.88666,0.88676,184720000.0
2009-12-17 23:30:00,0.88671,0.88715,0.88656,0.88681,101420000.0
2009-12-17 23:45:00,0.88686,0.88712,0.88652,0.88676,110780000.0
2009-12-18 00:00:00,0.88649,0.88709,0.88312,0.88689,58150000.0
2009-12-18 00:15:00,0.88714,0.88769,0.88669,0.88711,158120000.0
2009-12-18 00:30:00,0.88714,0.88726,0.88656,0.88661,209150000.0
2009-12-18 00:45:00,0.88656,0.88728,0.88656,0.88681,179590000.0
2009-12-18 01:00:00,0.88683,0.88711,0.88089,0.88228,980300000.0
2009-12-18 01:15:00,0.88237,0.88322,0.88104,0.88169,743280000.0
2009-12-18 01:30:00,0.88159,0.88455,0.88114,0.88374,1002850000.0
2009-12-18 01:45:00,0.88369,0.88592,0.88369,0.88479,672540000.0
2009-12-18 02:00:00,0.88474,0.88509,0.88328,0.88384,587980000.0
2009-12-18 02:15:00,0.88383,0.88469,0.88356,0.88386,359460000.0
2009-12-18 02:30:00,0.88391,0.88486,0.88276,0.88416,644050000.0
2009-12-18 02:45:00,0.88411,0.88758,0.88411,0.88641,760880000.0
2009-12-18 03:00:00,0.88651,0.88681,0.88601,0.88601,382910000.0
2009-12-18 03:15:00,0.88606,0.88632,0.88506,0.88521,405000000.0
2009-12-18 03:30:00,0.88516,0.88616,0.88516,0.88596,284830000.0
2009-12-18 03:45:00,0.88594,0.88676,0.88586,0.88666,452050000.0
2009-12-18 04:00:00,0.88661,0.88844,0.88656,0.88799,547250000.0
2009-12-18 04:15:00,0.888,0.89018,0.88794,0.88924,885770000.0
2009-12-18 04:30:00,0.88919,0.88939,0.88796,0.88816,380510000.0
2009-12-18 04:45:00,0.88821,0.88976,0.88811,0.88876,382370000.0
2009-12-18 05:00:00,0.88881,0.88931,0.88876,0.88926,166360000.0
2009-12-18 05:15:00,0.88931,0.88931,0.88699,0.88824,290090000.0
2009-12-18 05:30:00,0.88825,0.88881,0.88801,0.88861,232710000.0
2009-12-18 05:45:00,0.88866,0.88961,0.88835,0.88936,218230000.0
2009-12-18 06:00:00,0.88926,0.88926,0.88794,0.88821,275210000.0
2009-12-18 06:15:00,0.88826,0.88921,0.88801,0.88891,207090000.0
2009-12-18 06:30:00,0.88886,0.88921,0.88837,0.88889,197600000.0
2009-12-18 06:45:00,0.88885,0.88921,0.88875,0.88906,163820000.0
2009-12-18 07:00:00,0.88901,0.88922,0.88886,0.88898,228800000.0
2009-12-18 07:15:00,0.88896,0.88906,0.88828,0.88863,369340000.0
2009-12-18 07:30:00,0.88866,0.88896,0.88784,0.88849,305410000.0
2009-12-18 07:45:00,0.88846,0.88861,0.88811,0.88852,213650000.0
2009-12-18 08:00:00,0.88861,0.88866,0.88645,0.88806,251230000.0
2009-12-18 08:15:00,0.88811,0.88856,0.8868,0.88836,216550000.0
2009-12-18 08:30:00,0.88831,0.88901,0.8874,0.88741,213680000.0
2009-12-18 08:45:00,0.88746,0.88851,0.88741,0.88778,388820000.0
2009-12-18 09:00:00,0.88776,0.88776,0.88631,0.88711,510610000.0
2009-12-18 09:15:00,0.88706,0.88806,0.88661,0.88727,547090000.0
2009-12-18 09:30:00,0.88726,0.88801,0.88716,0.88771,507060000.0
2009-12-18 09:45:00,0.88774,0.88896,0.88766,0.88846,597090000.0
2009-12-18 10:00:00,0.88841,0.89061,0.88826,0.88947,1005640000.0
2009-12-18 10:15:00,0.88951,0.89067,0.88907,0.89036,978540000.0
2009-12-18 10:30:00,0.89041,0.89046,0.88941,0.88951,720820000.0
2009-12-18 10:45:00,0.88954,0.89021,0.88913,0.88932,687440000.0
2009-12-18 11:00:00,0.88931,0.88952,0.88766,0.88781,1028020000.0
2009-12-18 11:15:00,0.88778,0.88826,0.887,0.88711,634810000.0
2009-12-18 11:30:00,0.88706,0.88769,0.88651,0.88754,733550000.0
2009-12-18 11:45:00,0.88751,0.8893,0.88749,0.88926,788190000.0
2009-12-18 12:00:00,0.88921,0.88921,0.88786,0.88871,667420000.0
2009-12-18 12:15:00,0.88876,0.88906,0.88806,0.88851,797030000.0
2009-12-18 12:30:00,0.88856,0.88912,0.88826,0.88889,1097960000.0
2009-12-18 12:45:00,0.88883,0.89059,0.88856,0.88949,971480000.0
2009-12-18 13:00:00,0.88944,0.89059,0.88934,0.89041,1022030000.0
2009-12-18 13:15:00,0.89038,0.89056,0.89006,0.89021,523030000.0
2009-12-18 13:30:00,0.89022,0.89086,0.89006,0.89076,687140000.0
2009-12-18 13:45:00,0.89081,0.89116,0.88962,0.89011,447710000.0
2009-12-18 14:00:00,0.89013,0.89036,0.88754,0.88829,904310000.0
2009-12-18 14:15:00,0.88824,0.88896,0.88789,0.88886,620910000.0
2009-12-18 14:30:00,0.88891,0.88912,0.88798,0.88906,441540000.0
2009-12-18 14:45:00,0.88913,0.88994,0.88816,0.88841,449160000.0
2009-12-18 15:00:00,0.88836,0.88846,0.88712,0.88724,899870000.0
2009-12-18 15:15:00,0.88723,0.88786,0.88712,0.88771,842560000.0
2009-12-18 15:30:00,0.88774,0.88776,0.88636,0.88716,804890000.0
2009-12-18 15:45:00,0.88711,0.88767,0.88673,0.88696,873680000.0
2009-12-18 16:00:00,0.88694,0.88819,0.88676,0.88769,800840000.0
2009-12-18 16:15:00,0.88766,0.88916,0.88766,0.88856,624690000.0
2009-12-18 16:30:00,0.88851,0.88951,0.88808,0.88946,886470000.0
2009-12-18 16:45:00,0.88951,0.89116,0.88941,0.89067,1450270000.0
2009-12-18 17:00:00,0.89066,0.89086,0.89021,0.89031,1115290000.0
2009-12-18 17:15:00,0.8902,0.89066,0.88861,0.88877,1034180000.0
2009-12-18 17:30:00,0.88881,0.88901,0.88746,0.88806,1245930000.0
2009-12-18 17:45:00,0.88808,0.88813,0.88568,0.88651,1809900000.0
2009-12-18 18:00:00,0.88654,0.88746,0.88558,0.88561,1198400000.0
2009-12-18 18:15:00,0.88559,0.88593,0.88396,0.88567,1161040000.0
2009-12-18 18:30:00,0.88572,0.88647,0.88507,0.88522,934890000.0
2009-12-18 18:45:00,0.88521,0.88646,0.88477,0.88641,697770000.0
2009-12-18 19:00:00,0.88644,0.88781,0.88611,0.88776,700850000.0
2009-12-18 19:15:00,0.88782,0.88836,0.88766,0.88806,493260000.0
2009-12-18 19:30:00,0.88811,0.88882,0.88734,0.88771,378500000.0
2009-12-18 19:45:00,0.88774,0.88866,0.88771,0.88816,416320000.0
2009-12-18 20:00:00,0.88821,0.88861,0.88766,0.88821,326740000.0
2009-12-18 20:15:00,0.88817,0.88866,0.88786,0.88861,433360000.0
2009-12-18 20:30:00,0.88866,0.88901,0.88856,0.88881,183960000.0
2009-12-18 20:45:00,0.88882,0.88952,0.88766,0.88791,328620000.0
2009-12-18 21:00:00,0.88788,0.89048,0.88748,0.88756,255940000.0
2009-12-18 21:15:00,0.88758,0.88856,0.88746,0.88836,336930000.0
2009-12-18 21:30:00,0.88831,0.89013,0.88826,0.88936,315100000.0
2009-12-18 21:45:00,0.88938,0.89021,0.88926,0.88996,395760000.0
2009-12-18 22:00:00,0.89001,0.89071,0.88996,0.89021,124130000.0
2009-12-18 22:15:00,0.89016,0.89081,0.88991,0.89011,176700000.0
2009-12-18 22:30:00,0.89016,0.89149,0.88991,0.89017,113960000.0
2009-12-18 22:45:00,0.89021,0.89096,0.89021,0.89061,215380000.0
2009-12-18 23:00:00,0.89066,0.89066,0.89026,0.89026,8020000.0
2009-12-21 00:00:00,0.89071,0.89095,0.89045,0.8905,33400000.0
2009-12-21 00:15:00,0.89055,0.89061,0.88951,0.88976,106420000.0
2009-12-21 00:30:00,0.88986,0.89011,0.88891,0.88894,128790000.0
2009-12-21 00:45:00,0.88876,0.88912,0.88821,0.88872,90810000.0
2009-12-21 01:00:00,0.88876,0.89055,0.88876,0.89046,164120000.0
2009-12-21 01:15:00,0.89041,0.89066,0.88996,0.89037,104800000.0
2009-12-21 01:30:00,0.89034,0.89041,0.88953,0.88977,238810000.0
2009-12-21 01:45:00,0.88982,0.88982,0.88851,0.88887,296280000.0
2009-12-21 02:00:00,0.88895,0.89036,0.88895,0.88968,410700000.0
2009-12-21 02:15:00,0.88973,0.89014,0.88906,0.88916,496950000.0
2009-12-21 02:30:00,0.88911,0.89014,0.88911,0.88979,302690000.0
2009-12-21 02:45:00,0.88984,0.88993,0.88847,0.88858,431430000.0
2009-12-21 03:00:00,0.88853,0.88933,0.88772,0.88811,424790000.0
2009-12-21 03:15:00,0.88813,0.88878,0.88679,0.88741,737480000.0
2009-12-21 03:30:00,0.88742,0.88829,0.88684,0.88736,804860000.0
2009-12-21 03:45:00,0.88732,0.88739,0.88559,0.88661,676280000.0
2009-12-21 04:00:00,0.88658,0.88707,0.88636,0.88682,266280000.0
2009-12-21 04:15:00,0.88687,0.8877,0.88678,0.88764,239940000.0
2009-12-21 04:30:00,0.88763,0.88823,0.88754,0.88796,401690000.0
2009-12-21 04:45:00,0.88798,0.88801,0.88711,0.88781,540940000.0
2009-12-21 05:00:00,0.88776,0.88846,0.88736,0.88834,226980000.0
2009-12-21 05:15:00,0.88831,0.88916,0.88816,0.88881,345170000.0
2009-12-21 05:30:00,0.88877,0.88959,0.88877,0.88906,416290000.0
2009-12-21 05:45:00,0.88908,0.88927,0.88851,0.88856,372000000.0
2009-12-21 06:00:00,0.88857,0.88896,0.88769,0.88786,340250000.0
2009-12-21 06:15:00,0.88788,0.88801,0.88691,0.88706,415770000.0
2009-12-21 06:30:00,0.88711,0.88801,0.88685,0.88761,701920000.0
2009-12-21 06:45:00,0.88757,0.88769,0.88701,0.88706,276830000.0
2009-12-21 07:00:00,0.88711,0.88752,0.88686,0.88706,303730000.0
2009-12-21 07:15:00,0.88703,0.88703,0.88636,0.88674,322170000.0
2009-12-21 07:30:00,0.88668,0.88723,0.88611,0.88623,480340000.0
2009-12-21 07:45:00,0.88622,0.88636,0.88531,0.88566,462190000.0
2009-12-21 08:00:00,0.88561,0.88616,0.88338,0.88428,819110000.0
2009-12-21 08:15:00,0.88426,0.88537,0.88393,0.88416,692940000.0
2009-12-21 08:30:00,0.88414,0.88456,0.88315,0.88411,531760000.0
2009-12-21 08:45:00,0.88408,0.88446,0.88366,0.88376,389720000.0
2009-12-21 09:00:00,0.88369,0.88594,0.88288,0.88586,895680000.0
2009-12-21 09:15:00,0.88593,0.88605,0.88512,0.88539,517050000.0
2009-12-21 09:30:00,0.88534,0.88566,0.88505,0.88509,260980000.0
2009-12-21 09:45:00,0.8851,0.88525,0.88391,0.88391,472880000.0
2009-12-21 10:00:00,0.88389,0.88484,0.88366,0.88444,1023090000.0
2009-12-21 10:15:00,0.88441,0.88444,0.88331,0.88356,527930000.0
2009-12-21 10:30:00,0.88357,0.88383,0.88276,0.88329,613440000.0
2009-12-21 10:45:00,0.88326,0.88348,0.88183,0.88224,763930000.0
2009-12-21 11:00:00,0.88221,0.88233,0.88159,0.88188,672780000.0
2009-12-21 11:15:00,0.88194,0.88359,0.88159,0.88344,755280000.0
2009-12-21 11:30:00,0.88345,0.88451,0.88325,0.8842,667780000.0
2009-12-21 11:45:00,0.88424,0.88457,0.88375,0.88447,667340000.0
2009-12-21 12:00:00,0.88449,0.88455,0.884,0.8841,257830000.0
2009-12-21 12:15:00,0.88413,0.88436,0.88371,0.88431,649060000.0
2009-12-21 12:30:00,0.88436,0.88486,0.88416,0.88481,393330000.0
2009-12-21 12:45:00,0.88478,0.88494,0.88436,0.88451,286630000.0
2009-12-21 13:00:00,0.88446,0.88451,0.88391,0.88411,458060000.0
2009-12-21 13:15:00,0.88416,0.88513,0.88416,0.88493,453950000.0
2009-12-21 13:30:00,0.88492,0.88586,0.88492,0.88559,414240000.0
2009-12-21 13:45:00,0.88553,0.88586,0.88536,0.88567,282780000.0
2009-12-21 14:00:00,0.88566,0.88646,0.88556,0.88561,423370000.0
2009-12-21 14:15:00,0.88563,0.88698,0.88551,0.88661,524630000.0
2009-12-21 14:30:00,0.88663,0.88666,0.88568,0.88616,208990000.0
2009-12-21 14:45:00,0.88613,0.88676,0.88601,0.88615,436080000.0
2009-12-21 15:00:00,0.8862,0.88661,0.8861,0.88626,407480000.0
2009-12-21 15:15:00,0.88616,0.88641,0.88566,0.88616,388950000.0
2009-12-21 15:30:00,0.88613,0.88631,0.88537,0.88561,543380000.0
2009-12-21 15:45:00,0.88562,0.88586,0.88448,0.88454,564950000.0
2009-12-21 16:00:00,0.88451,0.88591,0.88451,0.88542,502040000.0
2009-12-21 16:15:00,0.88537,0.88553,0.88434,0.8844,636660000.0
2009-12-21 16:30:00,0.88442,0.88586,0.88432,0.88521,660050000.0
2009-12-21 16:45:00,0.88522,0.88534,0.8839,0.88404,757890000.0
2009-12-21 17:00:00,0.88406,0.88408,0.88307,0.88351,1236850000.0
2009-12-21 17:15:00,0.88352,0.88436,0.88301,0.88302,626720000.0
2009-12-21 17:30:00,0.88307,0.88486,0.88289,0.88451,538120000.0
2009-12-21 17:45:00,0.88446,0.88495,0.88386,0.88386,802120000.0
2009-12-21 18:00:00,0.88381,0.88391,0.88228,0.88261,1143100000.0
2009-12-21 18:15:00,0.88262,0.88271,0.88131,0.88131,811310000.0
2009-12-21 18:30:00,0.88133,0.88276,0.88133,0.88251,517580000.0
2009-12-21 18:45:00,0.88253,0.88315,0.88246,0.88307,388020000.0
2009-12-21 19:00:00,0.88306,0.88382,0.88256,0.88256,471180000.0
2009-12-21 19:15:00,0.88252,0.88356,0.88251,0.88296,321230000.0
2009-12-21 19:30:00,0.88301,0.88316,0.88156,0.88162,306230000.0
2009-12-21 19:45:00,0.88166,0.88208,0.88076,0.88202,473410000.0
2009-12-21 20:00:00,0.88201,0.88209,0.88096,0.88106,285850000.0
2009-12-21 20:15:00,0.88109,0.88181,0.88096,0.88181,274260000.0
2009-12-21 20:30:00,0.88182,0.88182,0.88069,0.88101,194890000.0
2009-12-21 20:45:00,0.88103,0.88126,0.88101,0.88111,138350000.0
2009-12-21 21:00:00,0.88117,0.88141,0.88096,0.88121,259680000.0
2009-12-21 21:15:00,0.88107,0.88201,0.88101,0.88196,249560000.0
2009-12-21 21:30:00,0.88192,0.88192,0.88126,0.88127,152980000.0
2009-12-21 21:45:00,0.8813,0.88151,0.88076,0.88076,266860000.0
2009-12-21 22:00:00,0.88081,0.88196,0.88054,0.88101,313580000.0
2009-12-21 22:15:00,0.88097,0.88176,0.88071,0.88146,226440000.0
2009-12-21 22:30:00,0.88141,0.88206,0.88131,0.88176,133970000.0
2009-12-21 22:45:00,0.88171,0.88214,0.88162,0.88186,150270000.0
2009-12-21 23:00:00,0.88183,0.88194,0.88111,0.88131,425170000.0
2009-12-21 23:15:00,0.88123,0.88171,0.88096,0.88166,320890000.0
2009-12-21 23:30:00,0.88176,0.88176,0.88136,0.88161,123830000.0
2009-12-21 23:45:00,0.88152,0.88166,0.88116,0.88156,146840000.0
2009-12-22 00:00:00,0.87985,0.88142,0.87903,0.88011,111510000.0
2009-12-22 00:15:00,0.88016,0.88045,0.87831,0.87901,227950000.0
2009-12-22 00:30:00,0.87854,0.87936,0.87818,0.87901,120760000.0
2009-12-22 00:45:00,0.87906,0.87998,0.87856,0.87991,111130000.0
2009-12-22 01:00:00,0.87981,0.87994,0.87881,0.87881,251570000.0
2009-12-22 01:15:00,0.87886,0.88005,0.87856,0.87861,81340000.0
2009-12-22 01:30:00,0.87864,0.87959,0.87823,0.87948,530240000.0
2009-12-22 01:45:00,0.87947,0.88055,0.87926,0.88047,782380000.0
2009-12-22 02:00:00,0.88048,0.88152,0.87978,0.87983,416360000.0
2009-12-22 02:15:00,0.87986,0.88024,0.87923,0.87951,412560000.0
2009-12-22 02:30:00,0.87948,0.87979,0.87846,0.87852,531410000.0
2009-12-22 02:45:00,0.87847,0.87984,0.87835,0.87973,625630000.0
2009-12-22 03:00:00,0.87975,0.87996,0.87786,0.87786,771950000.0
2009-12-22 03:15:00,0.87785,0.87882,0.87785,0.87853,602680000.0
2009-12-22 03:30:00,0.87851,0.87859,0.87797,0.87832,447560000.0
2009-12-22 03:45:00,0.87828,0.87891,0.87811,0.87876,430890000.0
2009-12-22 04:00:00,0.87871,0.87971,0.87726,0.87731,591100000.0
2009-12-22 04:15:00,0.87733,0.87858,0.87636,0.87852,667220000.0
2009-12-22 04:30:00,0.87741,0.87787,0.87703,0.87776,343080000.0
2009-12-22 04:45:00,0.87775,0.87909,0.87759,0.87886,520740000.0
2009-12-22 05:00:00,0.87881,0.87939,0.87861,0.87886,305990000.0
2009-12-22 05:15:00,0.87891,0.87896,0.87856,0.87861,153610000.0
2009-12-22 05:30:00,0.87856,0.87866,0.87791,0.87836,270750000.0
2009-12-22 05:45:00,0.87843,0.87851,0.87781,0.87787,311800000.0
2009-12-22 06:00:00,0.87788,0.87915,0.87786,0.87883,291670000.0
2009-12-22 06:15:00,0.87881,0.87891,0.87861,0.87881,223250000.0
2009-12-22 06:30:00,0.87886,0.87966,0.87866,0.87911,210150000.0
2009-12-22 06:45:00,0.87906,0.87939,0.87891,0.87921,278560000.0
2009-12-22 07:00:00,0.87918,0.87924,0.87876,0.87916,345210000.0
2009-12-22 07:15:00,0.87911,0.87931,0.87891,0.87916,305250000.0
2009-12-22 07:30:00,0.87921,0.87941,0.87871,0.87931,326650000.0
2009-12-22 07:45:00,0.87933,0.88036,0.87921,0.87946,337610000.0
2009-12-22 08:00:00,0.87943,0.87991,0.87936,0.87956,275310000.0
2009-12-22 08:15:00,0.87958,0.88025,0.87946,0.87956,206240000.0
2009-12-22 08:30:00,0.87952,0.87961,0.87911,0.87941,285400000.0
2009-12-22 08:45:00,0.87936,0.87991,0.87926,0.87958,401790000.0
2009-12-22 09:00:00,0.87961,0.88039,0.87916,0.88011,534100000.0
2009-12-22 09:15:00,0.88016,0.88125,0.87956,0.88102,594140000.0
2009-12-22 09:30:00,0.88101,0.88183,0.88057,0.88145,708400000.0
2009-12-22 09:45:00,0.8814,0.88187,0.88025,0.8803,694790000.0
2009-12-22 10:00:00,0.88032,0.88183,0.8803,0.8817,732170000.0
2009-12-22 10:15:00,0.88168,0.88341,0.88155,0.8833,593380000.0
2009-12-22 10:30:00,0.88329,0.8834,0.882,0.8826,787560000.0
2009-12-22 10:45:00,0.88258,0.88267,0.88195,0.88262,573890000.0
2009-12-22 11:00:00,0.88264,0.88277,0.88195,0.8822,910140000.0
2009-12-22 11:15:00,0.88222,0.88239,0.88077,0.88117,878940000.0
2009-12-22 11:30:00,0.88115,0.8816,0.88085,0.88151,675740000.0
2009-12-22 11:45:00,0.88152,0.88158,0.88039,0.8809,1083900000.0
2009-12-22 12:00:00,0.88088,0.88115,0.88038,0.88061,781820000.0
2009-12-22 12:15:00,0.88064,0.88065,0.87965,0.8798,641920000.0
2009-12-22 12:30:00,0.87975,0.88005,0.8793,0.87951,672460000.0
2009-12-22 12:45:00,0.87952,0.88035,0.87952,0.88013,504500000.0
2009-12-22 13:00:00,0.88011,0.8806,0.87995,0.88045,453370000.0
2009-12-22 13:15:00,0.88043,0.88045,0.87962,0.8797,478660000.0
2009-12-22 13:30:00,0.87971,0.87975,0.87875,0.87892,490660000.0
2009-12-22 13:45:00,0.8789,0.87958,0.87861,0.87895,743360000.0
2009-12-22 14:00:00,0.87885,0.8796,0.87797,0.87915,520400000.0
2009-12-22 14:15:00,0.87916,0.87951,0.87906,0.87916,291120000.0
2009-12-22 14:30:00,0.87915,0.88138,0.8787,0.87874,396090000.0
2009-12-22 14:45:00,0.87873,0.88029,0.87796,0.87858,799570000.0
2009-12-22 15:00:00,0.87853,0.87878,0.87796,0.87815,608090000.0
2009-12-22 15:15:00,0.8782,0.87927,0.8782,0.87912,505720000.0
2009-12-22 15:30:00,0.87911,0.8814,0.87884,0.8805,1082690000.0
2009-12-22 15:45:00,0.88045,0.88056,0.87939,0.88055,506680000.0
2009-12-22 16:00:00,0.8805,0.88091,0.87995,0.88005,584400000.0
2009-12-22 16:15:00,0.88007,0.88043,0.87933,0.88011,692780000.0
2009-12-22 16:30:00,0.88013,0.88125,0.87959,0.8797,1479250000.0
2009-12-22 16:45:00,0.87966,0.87986,0.87901,0.87906,753460000.0
2009-12-22 17:00:00,0.87911,0.87968,0.87814,0.8782,1285960000.0
2009-12-22 17:15:00,0.87821,0.87845,0.87725,0.8781,900890000.0
2009-12-22 17:30:00,0.87811,0.87838,0.8765,0.87675,966330000.0
2009-12-22 17:45:00,0.87677,0.87677,0.87501,0.87605,1375700000.0
2009-12-22 18:00:00,0.87609,0.87659,0.87509,0.87654,1091930000.0
2009-12-22 18:15:00,0.87647,0.87705,0.87638,0.87681,648470000.0
2009-12-22 18:30:00,0.87677,0.877,0.8762,0.8769,743350000.0
2009-12-22 18:45:00,0.87687,0.87775,0.87662,0.87749,359450000.0
2009-12-22 19:00:00,0.87747,0.87822,0.87737,0.87785,628420000.0
2009-12-22 19:15:00,0.87784,0.87784,0.87722,0.87755,254530000.0
2009-12-22 19:30:00,0.8776,0.87835,0.8776,0.87799,422990000.0
2009-12-22 19:45:00,0.87801,0.87913,0.87743,0.87904,462590000.0
2009-12-22 20:00:00,0.879,0.87918,0.87788,0.87788,466430000.0
2009-12-22 20:15:00,0.87786,0.87786,0.87702,0.8772,265060000.0
2009-12-22 20:30:00,0.87726,0.8782,0.8772,0.87775,505310000.0
2009-12-22 20:45:00,0.87777,0.87808,0.87745,0.87796,349250000.0
2009-12-22 21:00:00,0.878,0.87815,0.8776,0.87793,461630000.0
2009-12-22 21:15:00,0.8779,0.87795,0.87717,0.87725,279370000.0
2009-12-22 21:30:00,0.8773,0.87774,0.87709,0.87774,180120000.0
2009-12-22 21:45:00,0.87772,0.87772,0.87572,0.87709,239770000.0
2009-12-22 22:00:00,0.87707,0.87766,0.87679,0.87741,259670000.0
2009-12-22 22:15:00,0.8775,0.87766,0.87687,0.87696,213450000.0
2009-12-22 22:30:00,0.87693,0.87696,0.87606,0.87631,232320000.0
2009-12-22 22:45:00,0.87628,0.87641,0.87567,0.87616,228460000.0
2009-12-22 23:00:00,0.87566,0.87686,0.87534,0.876,370610000.0
2009-12-22 23:15:00,0.87604,0.87616,0.8752,0.87592,64640000.0
2009-12-22 23:30:00,0.87594,0.87651,0.87425,0.87612,144200000.0
2009-12-22 23:45:00,0.87615,0.87681,0.8748,0.8748,186240000.0
2009-12-23 00:00:00,0.87475,0.87619,0.87475,0.87616,126580000.0
2009-12-23 00:15:00,0.87519,0.87616,0.87512,0.87536,113230000.0
2009-12-23 00:30:00,0.87611,0.87611,0.87421,0.87521,142620000.0
2009-12-23 00:45:00,0.87511,0.87603,0.87475,0.87477,73620000.0
2009-12-23 01:00:00,0.87481,0.87661,0.87481,0.87626,215100000.0
2009-12-23 01:15:00,0.87619,0.87666,0.87604,0.87612,137890000.0
2009-12-23 01:30:00,0.87613,0.87624,0.87511,0.87536,213120000.0
2009-12-23 01:45:00,0.87562,0.87697,0.8754,0.87639,294570000.0
2009-12-23 02:00:00,0.87646,0.87681,0.87636,0.87671,91310000.0
2009-12-23 02:15:00,0.87666,0.87747,0.87621,0.87626,84160000.0
2009-12-23 02:30:00,0.87625,0.87636,0.87534,0.87568,251900000.0
2009-12-23 02:45:00,0.87564,0.87781,0.87543,0.87678,301330000.0
2009-12-23 03:00:00,0.8768,0.87807,0.87639,0.87648,177310000.0
2009-12-23 03:15:00,0.87649,0.87764,0.87649,0.87761,410490000.0
2009-12-23 03:30:00,0.87726,0.87821,0.87701,0.87798,195920000.0
2009-12-23 03:45:00,0.87799,0.87808,0.87746,0.87786,218240000.0
2009-12-23 04:00:00,0.87781,0.87826,0.87543,0.87741,204070000.0
2009-12-23 04:15:00,0.87728,0.87776,0.87554,0.87771,201050000.0
2009-12-23 04:30:00,0.87766,0.87771,0.87572,0.87686,251300000.0
2009-12-23 04:45:00,0.87691,0.87711,0.87592,0.87611,234180000.0
2009-12-23 05:00:00,0.87616,0.87641,0.87541,0.87639,396910000.0
2009-12-23 05:15:00,0.87636,0.87636,0.87526,0.87581,287760000.0
2009-12-23 05:30:00,0.87576,0.87626,0.87547,0.87554,142360000.0
2009-12-23 05:45:00,0.87631,0.87701,0.87552,0.87574,315060000.0
2009-12-23 06:00:00,0.87683,0.87686,0.87541,0.87631,237400000.0
2009-12-23 06:15:00,0.87633,0.87646,0.87559,0.87641,257980000.0
2009-12-23 06:30:00,0.87638,0.87646,0.87551,0.87561,198740000.0
2009-12-23 06:45:00,0.87566,0.87606,0.87546,0.87581,206220000.0
2009-12-23 07:00:00,0.87578,0.87606,0.87541,0.87581,197290000.0
2009-12-23 07:15:00,0.87592,0.87626,0.87531,0.87583,357730000.0
2009-12-23 07:30:00,0.87585,0.87612,0.87556,0.87582,367310000.0
2009-12-23 07:45:00,0.87587,0.87601,0.87556,0.87591,255630000.0
2009-12-23 08:00:00,0.87589,0.87607,0.87556,0.87597,290000000.0
2009-12-23 08:15:00,0.87586,0.87656,0.87571,0.87621,402380000.0
2009-12-23 08:30:00,0.87616,0.87666,0.87586,0.87601,313210000.0
2009-12-23 08:45:00,0.87606,0.87631,0.87563,0.87578,252610000.0
2009-12-23 09:00:00,0.87581,0.87651,0.87556,0.87591,264530000.0
2009-12-23 09:15:00,0.87596,0.87676,0.87569,0.87616,351450000.0
2009-12-23 09:30:00,0.87611,0.87651,0.87561,0.87601,286980000.0
2009-12-23 09:45:00,0.87591,0.87633,0.87581,0.87606,358740000.0
2009-12-23 10:00:00,0.87607,0.87632,0.87551,0.87566,814220000.0
2009-12-23 10:15:00,0.87571,0.87646,0.87549,0.87631,480030000.0
2009-12-23 10:30:00,0.87636,0.87636,0.87476,0.87501,486690000.0
2009-12-23 10:45:00,0.87496,0.87562,0.87433,0.87536,401260000.0
2009-12-23 11:00:00,0.87526,0.87566,0.87476,0.87536,334680000.0
2009-12-23 11:15:00,0.87531,0.87576,0.87498,0.87571,702880000.0
2009-12-23 11:30:00,0.87566,0.87581,0.87401,0.87426,364420000.0
2009-12-23 11:45:00,0.87431,0.87468,0.87406,0.87463,328400000.0
2009-12-23 12:00:00,0.87461,0.87511,0.87372,0.87441,256220000.0
2009-12-23 12:15:00,0.87446,0.8755,0.87441,0.87511,206870000.0
2009-12-23 12:30:00,0.87506,0.87506,0.87431,0.87486,194070000.0
2009-12-23 12:45:00,0.87491,0.87501,0.87371,0.87421,224960000.0
2009-12-23 13:00:00,0.87426,0.87642,0.87336,0.87426,318910000.0
2009-12-23 13:15:00,0.87421,0.87571,0.87416,0.87526,557630000.0
2009-12-23 13:30:00,0.87531,0.87643,0.87531,0.87556,353840000.0
2009-12-23 13:45:00,0.87558,0.87676,0.87546,0.87601,425420000.0
2009-12-23 14:00:00,0.87606,0.87656,0.87556,0.87622,410150000.0
2009-12-23 14:15:00,0.87624,0.87666,0.87606,0.87611,231570000.0
2009-12-23 14:30:00,0.87608,0.87729,0.87606,0.87636,109750000.0
2009-12-23 14:45:00,0.87632,0.87766,0.87626,0.87736,510220000.0
2009-12-23 15:00:00,0.87741,0.87802,0.87711,0.87746,562390000.0
2009-12-23 15:15:00,0.87743,0.87746,0.87651,0.87656,425060000.0
2009-12-23 15:30:00,0.87678,0.87794,0.87663,0.87724,533000000.0
2009-12-23 15:45:00,0.8773,0.87809,0.87674,0.87709,461470000.0
2009-12-23 16:00:00,0.87705,0.87934,0.87689,0.87905,621710000.0
2009-12-23 16:15:00,0.87904,0.87934,0.87839,0.87904,741910000.0
2009-12-23 16:30:00,0.87906,0.87914,0.87754,0.87784,1065720000.0
2009-12-23 16:45:00,0.87789,0.87834,0.8775,0.87754,661160000.0
2009-12-23 17:00:00,0.87759,0.87959,0.87749,0.87898,1205500000.0
2009-12-23 17:15:00,0.87903,0.87948,0.87856,0.87856,725540000.0
2009-12-23 17:30:00,0.87859,0.88064,0.87859,0.88049,1075810000.0
2009-12-23 17:45:00,0.88046,0.88104,0.8798,0.88096,857420000.0
2009-12-23 18:00:00,0.88097,0.88104,0.8802,0.88064,594980000.0
2009-12-23 18:15:00,0.88059,0.88064,0.879,0.87954,483740000.0
2009-12-23 18:30:00,0.87949,0.88001,0.87874,0.87889,541270000.0
2009-12-23 18:45:00,0.87892,0.88109,0.87892,0.88084,538740000.0
2009-12-23 19:00:00,0.88092,0.88094,0.87914,0.87919,375630000.0
2009-12-23 19:15:00,0.87918,0.88094,0.87894,0.88084,588000000.0
2009-12-23 19:30:00,0.88075,0.88168,0.88004,0.88159,442780000.0
2009-12-23 19:45:00,0.88157,0.88182,0.88094,0.88127,492800000.0
2009-12-23 20:00:00,0.88124,0.88129,0.88044,0.88054,185320000.0
2009-12-23 20:15:00,0.88059,0.88107,0.87962,0.88089,207540000.0
2009-12-23 20:30:00,0.88084,0.88138,0.88024,0.88034,289260000.0
2009-12-23 20:45:00,0.88039,0.88048,0.87973,0.88041,184370000.0
2009-12-23 21:00:00,0.88046,0.88076,0.8795,0.87989,245020000.0
2009-12-23 21:15:00,0.87994,0.87995,0.87922,0.87971,193270000.0
2009-12-23 21:30:00,0.87976,0.88052,0.87954,0.87984,207940000.0
2009-12-23 21:45:00,0.87979,0.88014,0.87969,0.87975,208200000.0
2009-12-23 22:00:00,0.87977,0.87994,0.87912,0.87934,239460000.0
2009-12-23 22:15:00,0.87931,0.87999,0.87897,0.87994,108500000.0
2009-12-23 22:30:00,0.87987,0.88069,0.87866,0.88028,220780000.0
2009-12-23 22:45:00,0.8803,0.88033,0.87908,0.87908,262990000.0
2009-12-23 23:00:00,0.87906,0.87983,0.87892,0.87939,250800000.0
2009-12-23 23:15:00,0.87934,0.87949,0.87837,0.87909,152150000.0
2009-12-23 23:30:00,0.87904,0.87909,0.8785,0.87904,114800000.0
2009-12-23 23:45:00,0.87875,0.88009,0.87845,0.87846,137720000.0
2009-12-24 00:00:00,0.87822,0.87995,0.8782,0.87959,99410000.0
2009-12-24 00:15:00,0.87949,0.8807,0.87824,0.8805,87120000.0
2009-12-24 00:30:00,0.88055,0.88056,0.87845,0.87889,116360000.0
2009-12-24 00:45:00,0.87865,0.88015,0.87844,0.87847,108560000.0
2009-12-24 01:00:00,0.87844,0.88006,0.87806,0.88001,182730000.0
2009-12-24 01:15:00,0.87996,0.88083,0.87982,0.88058,165020000.0
2009-12-24 01:30:00,0.88059,0.88063,0.88003,0.88007,71040000.0
2009-12-24 01:45:00,0.88018,0.88018,0.87923,0.87973,154220000.0
2009-12-24 02:00:00,0.87978,0.88054,0.87958,0.88008,209960000.0
2009-12-24 02:15:00,0.88012,0.88108,0.87998,0.88028,244370000.0
2009-12-24 02:30:00,0.88029,0.88073,0.88008,0.88013,249940000.0
2009-12-24 02:45:00,0.88003,0.88029,0.87961,0.87993,269860000.0
2009-12-24 03:00:00,0.8799,0.88083,0.87958,0.88076,360940000.0
2009-12-24 03:15:00,0.88068,0.88264,0.88029,0.88253,247370000.0
2009-12-24 03:30:00,0.88109,0.88259,0.88098,0.88123,119920000.0
2009-12-24 03:45:00,0.88122,0.88275,0.88118,0.88275,161840000.0
2009-12-24 04:00:00,0.88277,0.88283,0.88125,0.88203,191320000.0
2009-12-24 04:15:00,0.88204,0.88274,0.88198,0.88258,340970000.0
2009-12-24 04:30:00,0.88253,0.88268,0.88188,0.88208,156010000.0
2009-12-24 04:45:00,0.88161,0.88303,0.88124,0.88283,222130000.0
2009-12-24 05:00:00,0.88285,0.88288,0.88177,0.88228,257770000.0
2009-12-24 05:15:00,0.88226,0.88283,0.88165,0.88268,178410000.0
2009-12-24 05:30:00,0.88274,0.88276,0.88173,0.88181,233850000.0
2009-12-24 05:45:00,0.88167,0.88217,0.88124,0.88203,258100000.0
2009-12-24 06:00:00,0.88199,0.88213,0.8814,0.88178,156590000.0
2009-12-24 06:15:00,0.88196,0.88239,0.88168,0.88233,84400000.0
2009-12-24 06:30:00,0.88229,0.88239,0.88183,0.88224,118320000.0
2009-12-24 06:45:00,0.88178,0.88238,0.88134,0.88151,161340000.0
2009-12-24 07:00:00,0.88148,0.88279,0.88138,0.88265,117910000.0
2009-12-24 07:15:00,0.88198,0.88295,0.88198,0.88233,85310000.0
2009-12-24 07:30:00,0.88232,0.88306,0.88198,0.88223,154780000.0
2009-12-24 07:45:00,0.88228,0.88275,0.88218,0.88249,158060000.0
2009-12-24 08:00:00,0.88253,0.88288,0.88243,0.8827,178440000.0
2009-12-24 08:15:00,0.8824,0.88318,0.88218,0.88293,318040000.0
2009-12-24 08:30:00,0.88286,0.88318,0.88263,0.88296,245390000.0
2009-12-24 08:45:00,0.88298,0.88311,0.88256,0.88258,204060000.0
2009-12-24 09:00:00,0.88252,0.88293,0.88222,0.88249,138970000.0
2009-12-24 09:15:00,0.88208,0.88301,0.88153,0.88265,199980000.0
2009-12-24 09:30:00,0.88268,0.8832,0.8817,0.88289,141220000.0
2009-12-24 09:45:00,0.88299,0.88313,0.88198,0.88228,135100000.0
2009-12-24 10:00:00,0.88249,0.88271,0.88203,0.88208,182030000.0
2009-12-24 10:15:00,0.88211,0.88256,0.88154,0.88174,181050000.0
2009-12-24 10:30:00,0.88238,0.88472,0.88165,0.88204,111730000.0
2009-12-24 10:45:00,0.88464,0.88512,0.88198,0.88232,111150000.0
2009-12-24 11:00:00,0.88233,0.88543,0.88226,0.88278,229730000.0
2009-12-24 11:15:00,0.88283,0.88283,0.88224,0.88239,199440000.0
2009-12-24 11:30:00,0.8823,0.88544,0.8823,0.88471,530900000.0
2009-12-24 11:45:00,0.88469,0.88516,0.88447,0.88494,359680000.0
2009-12-24 12:00:00,0.88504,0.88559,0.88503,0.88521,282560000.0
2009-12-24 12:15:00,0.88524,0.88564,0.88453,0.88564,200620000.0
2009-12-24 12:30:00,0.88559,0.88584,0.88473,0.88524,139370000.0
2009-12-24 12:45:00,0.88529,0.88594,0.88509,0.88509,286400000.0
2009-12-24 13:00:00,0.88514,0.88559,0.88426,0.88546,183300000.0
2009-12-24 13:15:00,0.88541,0.88546,0.88436,0.88454,171400000.0
2009-12-24 13:30:00,0.88459,0.88494,0.88423,0.88423,123110000.0
2009-12-24 13:45:00,0.88424,0.88494,0.88397,0.88489,358730000.0
2009-12-24 14:00:00,0.88494,0.88524,0.88346,0.88424,161720000.0
2009-12-24 14:15:00,0.8842,0.88464,0.88335,0.88434,172150000.0
2009-12-24 14:30:00,0.88435,0.88496,0.88404,0.88425,281280000.0
2009-12-24 14:45:00,0.88424,0.88429,0.88194,0.88399,166910000.0
2009-12-24 15:00:00,0.88396,0.88404,0.88334,0.88354,236420000.0
2009-12-24 15:15:00,0.88355,0.88424,0.88125,0.88391,181640000.0
2009-12-24 15:30:00,0.88396,0.88396,0.88206,0.88234,371440000.0
2009-12-24 15:45:00,0.88236,0.88269,0.8814,0.88182,238450000.0
2009-12-24 16:00:00,0.88219,0.88227,0.88082,0.88109,112000000.0
2009-12-24 16:15:00,0.88114,0.88238,0.88079,0.88235,168170000.0
2009-12-24 16:30:00,0.88135,0.88193,0.88134,0.88143,190490000.0
2009-12-24 16:45:00,0.88144,0.88217,0.8811,0.88183,131840000.0
2009-12-24 17:00:00,0.88184,0.88283,0.88183,0.88218,254650000.0
2009-12-24 17:15:00,0.88213,0.88273,0.88162,0.88238,175720000.0
2009-12-24 17:30:00,0.88239,0.88312,0.88165,0.88183,254580000.0
2009-12-24 17:45:00,0.88184,0.88243,0.88097,0.88243,377970000.0
2009-12-24 18:00:00,0.88248,0.88263,0.88173,0.88193,225490000.0
2009-12-24 18:15:00,0.88188,0.88271,0.88168,0.88223,135970000.0
2009-12-24 18:30:00,0.88229,0.88234,0.88168,0.88178,100490000.0
2009-12-24 18:45:00,0.88182,0.88248,0.88182,0.88248,132590000.0
2009-12-24 19:00:00,0.88249,0.88253,0.88249,0.88253,2100000.0
2009-12-28 00:00:00,0.88373,0.88492,0.88324,0.88475,26640000.0
2009-12-28 00:15:00,0.88465,0.88492,0.88346,0.88348,93330000.0
2009-12-28 00:30:00,0.88434,0.88434,0.88318,0.88331,109800000.0
2009-12-28 00:45:00,0.88319,0.88434,0.88319,0.88418,549900000.0
2009-12-28 01:00:00,0.88341,0.88437,0.88302,0.88417,214120000.0
2009-12-28 01:15:00,0.88414,0.88422,0.88334,0.88407,44090000.0
2009-12-28 01:30:00,0.88359,0.88412,0.88321,0.88406,151800000.0
2009-12-28 01:45:00,0.88339,0.88434,0.88278,0.88414,419910000.0
2009-12-28 02:00:00,0.88415,0.88436,0.88272,0.88415,222560000.0
2009-12-28 02:15:00,0.88414,0.88459,0.88334,0.88407,183210000.0
2009-12-28 02:30:00,0.88404,0.88525,0.88372,0.88407,112510000.0
2009-12-28 02:45:00,0.88409,0.88412,0.88259,0.88337,362010000.0
2009-12-28 03:00:00,0.88338,0.88581,0.88273,0.88576,143480000.0
2009-12-28 03:15:00,0.88283,0.88477,0.88283,0.88447,414690000.0
2009-12-28 03:30:00,0.88452,0.88653,0.88452,0.88527,253690000.0
2009-12-28 03:45:00,0.88532,0.88614,0.88487,0.88602,301480000.0
2009-12-28 04:00:00,0.88597,0.88603,0.88557,0.88577,160610000.0
2009-12-28 04:15:00,0.88696,0.88722,0.88557,0.88618,149700000.0
2009-12-28 04:30:00,0.88622,0.88741,0.88618,0.88638,245640000.0
2009-12-28 04:45:00,0.88633,0.88718,0.88623,0.88694,188140000.0
2009-12-28 05:00:00,0.88699,0.88791,0.88686,0.88696,254410000.0
2009-12-28 05:15:00,0.88693,0.88749,0.88683,0.88739,102180000.0
2009-12-28 05:30:00,0.88742,0.88751,0.88694,0.88708,93620000.0
2009-12-28 05:45:00,0.88713,0.88733,0.88708,0.88709,49800000.0
2009-12-28 06:00:00,0.88707,0.88801,0.88674,0.88713,181980000.0
2009-12-28 06:15:00,0.88712,0.88835,0.88658,0.88688,270600000.0
2009-12-28 06:30:00,0.88837,0.88845,0.88678,0.88728,125330000.0
2009-12-28 06:45:00,0.88727,0.88853,0.88705,0.88836,91220000.0
2009-12-28 07:00:00,0.88837,0.88837,0.88733,0.88833,216170000.0
2009-12-28 07:15:00,0.88828,0.88843,0.88755,0.88838,142050000.0
2009-12-28 07:30:00,0.88837,0.88848,0.88743,0.88827,128780000.0
2009-12-28 07:45:00,0.88823,0.88856,0.88709,0.88836,193340000.0
2009-12-28 08:00:00,0.88833,0.88841,0.88761,0.88761,186160000.0
2009-12-28 08:15:00,0.88762,0.88786,0.88719,0.88781,122750000.0
2009-12-28 08:30:00,0.88784,0.88806,0.88734,0.88743,109370000.0
2009-12-28 08:45:00,0.88738,0.88758,0.88701,0.88745,160630000.0
2009-12-28 09:00:00,0.88743,0.88792,0.88696,0.88723,296420000.0
2009-12-28 09:15:00,0.88718,0.88758,0.88704,0.88754,194190000.0
2009-12-28 09:30:00,0.88751,0.88751,0.88714,0.88739,268750000.0
2009-12-28 09:45:00,0.88719,0.88773,0.88704,0.88716,185180000.0
2009-12-28 10:00:00,0.8872,0.88828,0.88713,0.88793,337020000.0
2009-12-28 10:15:00,0.88792,0.88823,0.88727,0.88778,133390000.0
2009-12-28 10:30:00,0.88783,0.8886,0.88727,0.88851,206840000.0
2009-12-28 10:45:00,0.88853,0.88853,0.88723,0.88763,82300000.0
2009-12-28 11:00:00,0.88767,0.8883,0.88753,0.88819,187640000.0
2009-12-28 11:15:00,0.88824,0.88883,0.8873,0.88838,206610000.0
2009-12-28 11:30:00,0.88843,0.88873,0.88779,0.88863,272320000.0
2009-12-28 11:45:00,0.88862,0.88863,0.88755,0.88828,184840000.0
2009-12-28 12:00:00,0.88823,0.88823,0.88731,0.88777,154250000.0
2009-12-28 12:15:00,0.88775,0.88822,0.88736,0.88774,105340000.0
2009-12-28 12:30:00,0.88771,0.88856,0.88746,0.88841,127920000.0
2009-12-28 12:45:00,0.88853,0.88856,0.88748,0.88756,113350000.0
2009-12-28 13:00:00,0.88778,0.88826,0.88756,0.88791,247070000.0
2009-12-28 13:15:00,0.88794,0.88803,0.8876,0.88783,472810000.0
2009-12-28 13:30:00,0.88794,0.88794,0.88754,0.88773,124940000.0
2009-12-28 13:45:00,0.88772,0.88887,0.88769,0.88851,143110000.0
2009-12-28 14:00:00,0.88846,0.88846,0.88771,0.88796,145370000.0
2009-12-28 14:15:00,0.88799,0.88801,0.8873,0.88791,77010000.0
2009-12-28 14:30:00,0.88796,0.88811,0.88746,0.88786,60760000.0
2009-12-28 14:45:00,0.88781,0.88906,0.88755,0.88861,285500000.0
2009-12-28 15:00:00,0.88856,0.88873,0.88797,0.88797,263330000.0
2009-12-28 15:15:00,0.88796,0.88796,0.88726,0.88752,235270000.0
2009-12-28 15:30:00,0.88756,0.88836,0.88756,0.88796,307450000.0
2009-12-28 15:45:00,0.88798,0.88821,0.88722,0.88776,138900000.0
2009-12-28 16:00:00,0.88777,0.88806,0.88735,0.88766,211310000.0
2009-12-28 16:15:00,0.88761,0.88788,0.88673,0.88787,146350000.0
2009-12-28 16:30:00,0.88786,0.88787,0.88704,0.88717,173900000.0
2009-12-28 16:45:00,0.88784,0.88786,0.88729,0.88761,219860000.0
2009-12-28 17:00:00,0.88758,0.88781,0.88697,0.88756,316850000.0
2009-12-28 17:15:00,0.88752,0.88757,0.88661,0.88706,356500000.0
2009-12-28 17:30:00,0.88708,0.88751,0.88691,0.88731,277400000.0
2009-12-28 17:45:00,0.88726,0.88766,0.88702,0.88711,343390000.0
2009-12-28 18:00:00,0.88714,0.88739,0.88676,0.88701,306180000.0
2009-12-28 18:15:00,0.88697,0.88744,0.88687,0.88744,115590000.0
2009-12-28 18:30:00,0.88745,0.88774,0.88738,0.88758,191920000.0
2009-12-28 18:45:00,0.88763,0.88775,0.88696,0.88697,162890000.0
2009-12-28 19:00:00,0.88729,0.8876,0.887,0.88734,104290000.0
2009-12-28 19:15:00,0.88736,0.88736,0.88698,0.88708,141580000.0
2009-12-28 19:30:00,0.88704,0.88718,0.88684,0.88711,106360000.0
2009-12-28 19:45:00,0.88712,0.88739,0.88688,0.88711,253040000.0
2009-12-28 20:00:00,0.88683,0.88731,0.88643,0.88711,143570000.0
2009-12-28 20:15:00,0.88706,0.88744,0.88619,0.8863,154470000.0
2009-12-28 20:30:00,0.88737,0.88737,0.88624,0.88698,69960000.0
2009-12-28 20:45:00,0.88694,0.88724,0.88619,0.88714,135670000.0
2009-12-28 21:00:00,0.88713,0.88713,0.88658,0.88708,228250000.0
2009-12-28 21:15:00,0.88711,0.88711,0.8864,0.88666,246620000.0
2009-12-28 21:30:00,0.88671,0.88681,0.88654,0.88656,103410000.0
2009-12-28 21:45:00,0.88649,0.88713,0.88626,0.88709,315770000.0
2009-12-28 22:00:00,0.88713,0.88727,0.88668,0.8868,189670000.0
2009-12-28 22:15:00,0.88688,0.88713,0.88678,0.88688,141790000.0
2009-12-28 22:30:00,0.88692,0.88729,0.88653,0.88729,121370000.0
2009-12-28 22:45:00,0.88728,0.88754,0.88668,0.88718,143500000.0
2009-12-28 23:00:00,0.88719,0.88724,0.88616,0.88715,112620000.0
2009-12-28 23:15:00,0.88716,0.88744,0.88622,0.88631,112610000.0
2009-12-28 23:30:00,0.88688,0.88699,0.88622,0.88622,64340000.0
2009-12-28 23:45:00,0.88694,0.88714,0.88526,0.88537,182960000.0
2009-12-29 00:00:00,0.88539,0.88694,0.88538,0.88658,40600000.0
2009-12-29 00:15:00,0.88638,0.88676,0.88638,0.88664,28820000.0
2009-12-29 00:30:00,0.88662,0.88675,0.8864,0.88645,27690000.0
2009-12-29 00:45:00,0.88643,0.88671,0.88561,0.88576,117450000.0
2009-12-29 01:00:00,0.88581,0.88706,0.88566,0.88653,151610000.0
2009-12-29 01:15:00,0.88654,0.88716,0.88573,0.88716,55430000.0
2009-12-29 01:30:00,0.88586,0.88716,0.88562,0.88681,36890000.0
2009-12-29 01:45:00,0.88686,0.88706,0.88602,0.88665,106830000.0
2009-12-29 02:00:00,0.88671,0.88711,0.8861,0.88691,107670000.0
2009-12-29 02:15:00,0.88605,0.88696,0.88587,0.88621,247800000.0
2009-12-29 02:30:00,0.88626,0.88641,0.88601,0.88626,150210000.0
2009-12-29 02:45:00,0.88631,0.88686,0.88618,0.88646,230560000.0
2009-12-29 03:00:00,0.88636,0.88686,0.88634,0.88641,178760000.0
2009-12-29 03:15:00,0.88636,0.88671,0.88616,0.88661,115800000.0
2009-12-29 03:30:00,0.88666,0.88671,0.88607,0.88626,97950000.0
2009-12-29 03:45:00,0.88624,0.88691,0.88601,0.88686,240910000.0
2009-12-29 04:00:00,0.88681,0.88726,0.88592,0.88597,159970000.0
2009-12-29 04:15:00,0.88594,0.88676,0.88584,0.88656,122660000.0
2009-12-29 04:30:00,0.88657,0.88666,0.88596,0.88666,108540000.0
2009-12-29 04:45:00,0.88661,0.88666,0.886,0.88661,83760000.0
2009-12-29 05:00:00,0.88662,0.88666,0.88617,0.88636,89450000.0
2009-12-29 05:15:00,0.88633,0.88663,0.88621,0.88646,138220000.0
2009-12-29 05:30:00,0.88643,0.88703,0.88636,0.88641,119460000.0
2009-12-29 05:45:00,0.88636,0.88756,0.88628,0.88684,103730000.0
2009-12-29 06:00:00,0.88686,0.88782,0.88654,0.88672,159490000.0
2009-12-29 06:15:00,0.88671,0.88782,0.88668,0.88712,227590000.0
2009-12-29 06:30:00,0.88711,0.88792,0.88703,0.88721,242230000.0
2009-12-29 06:45:00,0.88726,0.88801,0.88726,0.88796,178380000.0
2009-12-29 07:00:00,0.88793,0.88796,0.88756,0.88776,150840000.0
2009-12-29 07:15:00,0.88789,0.88823,0.88746,0.88806,239770000.0
2009-12-29 07:30:00,0.88802,0.88961,0.88786,0.88929,139090000.0
2009-12-29 07:45:00,0.88927,0.88983,0.88796,0.88796,75000000.0
2009-12-29 08:00:00,0.88798,0.8895,0.88771,0.88933,108770000.0
2009-12-29 08:15:00,0.88802,0.89071,0.88801,0.89062,234920000.0
2009-12-29 08:30:00,0.89063,0.8909,0.88821,0.8893,592730000.0
2009-12-29 08:45:00,0.88933,0.8899,0.88908,0.8892,332060000.0
2009-12-29 09:00:00,0.88921,0.89161,0.88915,0.88945,212160000.0
2009-12-29 09:15:00,0.8895,0.8908,0.88935,0.8907,292620000.0
2009-12-29 09:30:00,0.89072,0.89109,0.89035,0.89035,568140000.0
2009-12-29 09:45:00,0.89037,0.89319,0.89025,0.8904,362250000.0
2009-12-29 10:00:00,0.89044,0.89187,0.89035,0.8918,570640000.0
2009-12-29 10:15:00,0.89184,0.89356,0.89165,0.89325,604970000.0
2009-12-29 10:30:00,0.8933,0.89356,0.89266,0.89293,519020000.0
2009-12-29 10:45:00,0.89296,0.89496,0.89287,0.89376,765460000.0
2009-12-29 11:00:00,0.89381,0.8946,0.89377,0.89451,667500000.0
2009-12-29 11:15:00,0.89452,0.89563,0.89411,0.89443,484520000.0
2009-12-29 11:30:00,0.89441,0.89581,0.89426,0.89536,570990000.0
2009-12-29 11:45:00,0.89534,0.89576,0.89468,0.89516,584900000.0
2009-12-29 12:00:00,0.89521,0.89566,0.89506,0.89521,565380000.0
2009-12-29 12:15:00,0.8952,0.89586,0.89495,0.89536,574770000.0
2009-12-29 12:30:00,0.89541,0.89541,0.89441,0.89531,452270000.0
2009-12-29 12:45:00,0.89533,0.89536,0.89471,0.89476,343410000.0
2009-12-29 13:00:00,0.89481,0.89712,0.89471,0.89491,221410000.0
2009-12-29 13:15:00,0.89496,0.89566,0.89491,0.89561,440810000.0
2009-12-29 13:30:00,0.89564,0.89686,0.89529,0.89686,636460000.0
2009-12-29 13:45:00,0.89685,0.89836,0.89685,0.89711,1022660000.0
2009-12-29 14:00:00,0.89716,0.89737,0.89681,0.89736,467120000.0
2009-12-29 14:15:00,0.89742,0.89756,0.89686,0.89721,303910000.0
2009-12-29 14:30:00,0.89724,0.89813,0.89701,0.89771,465490000.0
2009-12-29 14:45:00,0.89818,0.89846,0.89756,0.89811,447080000.0
2009-12-29 15:00:00,0.89807,0.89874,0.89776,0.89811,417510000.0
2009-12-29 15:15:00,0.89816,0.89846,0.89761,0.89846,494490000.0
2009-12-29 15:30:00,0.89849,0.89856,0.89766,0.89826,419990000.0
2009-12-29 15:45:00,0.89821,0.89846,0.89771,0.89826,415180000.0
2009-12-29 16:00:00,0.89831,0.89926,0.89772,0.89772,461130000.0
2009-12-29 16:15:00,0.89876,0.89916,0.89763,0.89876,338430000.0
2009-12-29 16:30:00,0.89871,0.89881,0.89741,0.89776,631940000.0
2009-12-29 16:45:00,0.89781,0.89876,0.89746,0.89764,736040000.0
2009-12-29 17:00:00,0.8976,0.89855,0.89716,0.89781,891770000.0
2009-12-29 17:15:00,0.89776,0.89796,0.89756,0.89792,332900000.0
2009-12-29 17:30:00,0.89791,0.89838,0.89427,0.89788,621630000.0
2009-12-29 17:45:00,0.89787,0.89834,0.89704,0.89706,770400000.0
2009-12-29 18:00:00,0.89704,0.89734,0.89493,0.89554,916150000.0
2009-12-29 18:15:00,0.89556,0.89605,0.89411,0.89463,945430000.0
2009-12-29 18:30:00,0.89467,0.89499,0.89366,0.89471,957850000.0
2009-12-29 18:45:00,0.89467,0.89693,0.89446,0.89673,677660000.0
2009-12-29 19:00:00,0.8968,0.8969,0.89612,0.89621,367780000.0
2009-12-29 19:15:00,0.89626,0.89681,0.89591,0.89601,448810000.0
2009-12-29 19:30:00,0.89599,0.89616,0.89556,0.89601,244570000.0
2009-12-29 19:45:00,0.89611,0.89646,0.89557,0.89601,116410000.0
2009-12-29 20:00:00,0.89604,0.89688,0.89571,0.89646,229020000.0
2009-12-29 20:15:00,0.89651,0.89656,0.89485,0.89601,144850000.0
2009-12-29 20:30:00,0.896,0.89621,0.89423,0.89606,250650000.0
2009-12-29 20:45:00,0.89611,0.89626,0.89368,0.89576,218990000.0
2009-12-29 21:00:00,0.89581,0.89591,0.89466,0.89516,254080000.0
2009-12-29 21:15:00,0.89521,0.89566,0.89456,0.89461,159400000.0
2009-12-29 21:30:00,0.89457,0.89486,0.89373,0.89411,184470000.0
2009-12-29 21:45:00,0.89406,0.8946,0.89381,0.8945,340560000.0
2009-12-29 22:00:00,0.89448,0.89501,0.89415,0.89471,193310000.0
2009-12-29 22:15:00,0.89466,0.89491,0.8937,0.89481,106790000.0
2009-12-29 22:30:00,0.89367,0.89501,0.89337,0.89436,204510000.0
2009-12-29 22:45:00,0.89438,0.89473,0.89372,0.89372,238990000.0
2009-12-29 23:00:00,0.89368,0.8946,0.89334,0.89411,286100000.0
2009-12-29 23:15:00,0.89421,0.8947,0.89384,0.89384,95410000.0
2009-12-29 23:30:00,0.89382,0.89484,0.89353,0.89428,256160000.0
2009-12-29 23:45:00,0.89426,0.89499,0.89378,0.89438,225520000.0
2009-12-30 00:00:00,0.89436,0.89494,0.89357,0.89409,82180000.0
2009-12-30 00:15:00,0.89444,0.89491,0.89365,0.89491,63840000.0
2009-12-30 00:30:00,0.89486,0.89491,0.89277,0.89277,74720000.0
2009-12-30 00:45:00,0.89275,0.89476,0.89273,0.89452,197150000.0
2009-12-30 01:00:00,0.89446,0.89476,0.89314,0.89421,189610000.0
2009-12-30 01:15:00,0.89426,0.89446,0.89366,0.89392,150910000.0
2009-12-30 01:30:00,0.89401,0.89401,0.89271,0.89291,287620000.0
2009-12-30 01:45:00,0.89286,0.89346,0.8925,0.89334,111730000.0
2009-12-30 02:00:00,0.89335,0.89406,0.89235,0.89235,340000000.0
2009-12-30 02:15:00,0.89234,0.89381,0.89105,0.89346,104320000.0
2009-12-30 02:30:00,0.89341,0.89341,0.89108,0.89281,194560000.0
2009-12-30 02:45:00,0.89286,0.89302,0.89108,0.89261,278570000.0
2009-12-30 03:00:00,0.89264,0.89306,0.89133,0.89246,192940000.0
2009-12-30 03:15:00,0.89251,0.89261,0.89106,0.89116,368410000.0
2009-12-30 03:30:00,0.89114,0.89151,0.89056,0.89131,270410000.0
2009-12-30 03:45:00,0.89136,0.89181,0.89106,0.89129,180980000.0
2009-12-30 04:00:00,0.89171,0.89176,0.89054,0.89066,162780000.0
2009-12-30 04:15:00,0.89156,0.89161,0.89044,0.89146,82560000.0
2009-12-30 04:30:00,0.89151,0.89209,0.89027,0.89171,209610000.0
2009-12-30 04:45:00,0.89052,0.89176,0.89044,0.89141,159070000.0
2009-12-30 05:00:00,0.89129,0.89141,0.89061,0.89081,160150000.0
2009-12-30 05:15:00,0.89078,0.89136,0.89033,0.89112,274770000.0
2009-12-30 05:30:00,0.89111,0.89111,0.89026,0.89068,188230000.0
2009-12-30 05:45:00,0.89061,0.89146,0.89005,0.89121,196600000.0
2009-12-30 06:00:00,0.89123,0.89153,0.89061,0.89106,303090000.0
2009-12-30 06:15:00,0.89116,0.89126,0.89066,0.89086,135150000.0
2009-12-30 06:30:00,0.89081,0.89097,0.89046,0.89066,117110000.0
2009-12-30 06:45:00,0.89061,0.89088,0.8901,0.89033,204560000.0
2009-12-30 07:00:00,0.89031,0.89096,0.89022,0.89046,159490000.0
2009-12-30 07:15:00,0.89044,0.89219,0.89041,0.89153,217610000.0
2009-12-30 07:30:00,0.89092,0.89201,0.89046,0.89081,247270000.0
2009-12-30 07:45:00,0.89086,0.892,0.89046,0.89086,240850000.0
2009-12-30 08:00:00,0.89081,0.89161,0.89071,0.89156,188200000.0
2009-12-30 08:15:00,0.89159,0.89231,0.89146,0.89161,310870000.0
2009-12-30 08:30:00,0.8916,0.89298,0.89154,0.89176,464140000.0
2009-12-30 08:45:00,0.8918,0.89236,0.89176,0.89226,266010000.0
2009-12-30 09:00:00,0.89228,0.89261,0.89186,0.89234,240380000.0
2009-12-30 09:15:00,0.89218,0.89286,0.89206,0.89263,249670000.0
2009-12-30 09:30:00,0.89258,0.89311,0.8917,0.89241,236650000.0
2009-12-30 09:45:00,0.89236,0.89286,0.89176,0.89286,239790000.0
2009-12-30 10:00:00,0.89281,0.89306,0.89221,0.89246,311480000.0
2009-12-30 10:15:00,0.89244,0.89286,0.89206,0.89271,350760000.0
2009-12-30 10:30:00,0.89273,0.89291,0.89179,0.89221,417970000.0
2009-12-30 10:45:00,0.89224,0.89286,0.89196,0.89231,348690000.0
2009-12-30 11:00:00,0.89233,0.89325,0.89213,0.89221,211940000.0
2009-12-30 11:15:00,0.89224,0.89316,0.89224,0.89281,406020000.0
2009-12-30 11:30:00,0.89286,0.89298,0.89231,0.89261,523210000.0
2009-12-30 11:45:00,0.89258,0.89318,0.89251,0.89318,359390000.0
2009-12-30 12:00:00,0.89313,0.89402,0.89288,0.89321,277330000.0
2009-12-30 12:15:00,0.89316,0.89326,0.89214,0.89216,518330000.0
2009-12-30 12:30:00,0.89221,0.89353,0.89206,0.89352,825120000.0
2009-12-30 12:45:00,0.89353,0.89396,0.89282,0.89381,291950000.0
2009-12-30 13:00:00,0.89379,0.89429,0.89366,0.89371,433450000.0
2009-12-30 13:15:00,0.89374,0.89409,0.89347,0.89386,383300000.0
2009-12-30 13:30:00,0.89388,0.89406,0.89316,0.89361,187660000.0
2009-12-30 13:45:00,0.89364,0.89366,0.89216,0.89261,455480000.0
2009-12-30 14:00:00,0.89263,0.89396,0.89246,0.89352,612050000.0
2009-12-30 14:15:00,0.89351,0.89356,0.89301,0.89326,396320000.0
2009-12-30 14:30:00,0.89322,0.89361,0.89294,0.89347,312950000.0
2009-12-30 14:45:00,0.89346,0.89362,0.89328,0.89336,226430000.0
2009-12-30 15:00:00,0.89341,0.89421,0.89339,0.8941,595900000.0
2009-12-30 15:15:00,0.89405,0.8942,0.89359,0.89391,577580000.0
2009-12-30 15:30:00,0.89392,0.89396,0.89286,0.89341,800650000.0
2009-12-30 15:45:00,0.89343,0.89384,0.89304,0.89327,434260000.0
2009-12-30 16:00:00,0.89323,0.89356,0.89248,0.89261,849800000.0
2009-12-30 16:15:00,0.89266,0.89276,0.89204,0.89236,631730000.0
2009-12-30 16:30:00,0.89232,0.89291,0.89121,0.89211,1057410000.0
2009-12-30 16:45:00,0.89212,0.89346,0.89203,0.89316,897150000.0
2009-12-30 17:00:00,0.89314,0.89317,0.89251,0.89271,850280000.0
2009-12-30 17:15:00,0.89272,0.89366,0.89251,0.89284,611890000.0
2009-12-30 17:30:00,0.89285,0.89362,0.89137,0.89171,869850000.0
2009-12-30 17:45:00,0.89166,0.89343,0.89136,0.89338,1169180000.0
2009-12-30 18:00:00,0.89333,0.89367,0.89296,0.89346,1016200000.0
2009-12-30 18:15:00,0.89342,0.89371,0.89301,0.89316,494210000.0
2009-12-30 18:30:00,0.89312,0.89366,0.89276,0.89321,671890000.0
2009-12-30 18:45:00,0.89316,0.89431,0.89301,0.89421,717890000.0
2009-12-30 19:00:00,0.89416,0.89544,0.89403,0.89484,560170000.0
2009-12-30 19:15:00,0.89483,0.89586,0.89483,0.89521,505280000.0
2009-12-30 19:30:00,0.8951,0.89511,0.89353,0.89482,316510000.0
2009-12-30 19:45:00,0.89481,0.89521,0.89385,0.89467,232130000.0
2009-12-30 20:00:00,0.89471,0.89526,0.89425,0.89501,174770000.0
2009-12-30 20:15:00,0.89503,0.89511,0.89361,0.89361,229560000.0
2009-12-30 20:30:00,0.89362,0.89459,0.89361,0.89419,132080000.0
2009-12-30 20:45:00,0.89414,0.89461,0.89359,0.89451,133930000.0
2009-12-30 21:00:00,0.89453,0.89456,0.89374,0.89453,130500000.0
2009-12-30 21:15:00,0.89449,0.89472,0.8936,0.89463,121450000.0
2009-12-30 21:30:00,0.89462,0.89476,0.89325,0.89468,112260000.0
2009-12-30 21:45:00,0.89464,0.89488,0.89277,0.89389,220490000.0
2009-12-30 22:00:00,0.89392,0.89398,0.89366,0.89386,113940000.0
2009-12-30 22:15:00,0.8939,0.89445,0.89355,0.89355,148570000.0
2009-12-30 22:30:00,0.89396,0.89396,0.89231,0.89281,188290000.0
2009-12-30 22:45:00,0.89274,0.89323,0.89262,0.89301,225270000.0
2009-12-30 23:00:00,0.89291,0.89414,0.89291,0.89406,314160000.0
2009-12-30 23:15:00,0.89401,0.89462,0.89371,0.89371,227880000.0
2009-12-30 23:30:00,0.89362,0.8944,0.89356,0.89436,229300000.0
2009-12-30 23:45:00,0.89361,0.89454,0.89341,0.89436,82070000.0
2009-12-31 00:00:00,0.89426,0.89426,0.8942,0.89426,1630000.0
