2004-12-31 00:00:00,0.7823,0.7836,0.7504,0.7747,569974080000.0
2005-01-31 00:00:00,0.7736,0.7956,0.7609,0.7864,549183300000.0
2005-02-28 00:00:00,0.7865,0.7988,0.7668,0.7703,638656560000.0
2005-03-31 00:00:00,0.7702,0.784,0.7625,0.7811,585334620000.0
2005-04-30 00:00:00,0.7801,0.7826,0.7529,0.7605,526456740000.0
2005-05-31 00:00:00,0.7606,0.7809,0.7473,0.7619,581387640000.0
2005-06-30 00:00:00,0.762,0.7686,0.7365,0.7564,580507740000.0
2005-07-31 00:00:00,0.7557,0.7753,0.7463,0.7485,563286840000.0
2005-08-31 00:00:00,0.7484,0.7761,0.7456,0.76,574775820000.0
2005-09-30 00:00:00,0.7599,0.7644,0.7437,0.749,539504400000.0
2005-10-31 00:00:00,0.7488,0.7519,0.7261,0.7369,541088220000.0
2005-11-30 00:00:00,0.737,0.7579,0.7234,0.7326,561954420000.0
2005-12-31 00:00:00,0.7329,0.7577,0.7315,0.7492,480777360000.0
2006-01-31 00:00:00,0.7491,0.7588,0.7343,0.7377,486157320000.0
2006-02-28 00:00:00,0.7378,0.7486,0.7015,0.7146,604189620000.0
2006-03-31 00:00:00,0.7144,0.7605,0.7109,0.7593,540836820000.0
2006-04-30 00:00:00,0.7587,0.7791,0.7466,0.7616,653363460000.0
2006-05-31 00:00:00,0.7617,0.765,0.7269,0.738,646299120000.0
2006-06-30 00:00:00,0.7381,0.7673,0.738,0.7673,618997080000.0
2006-07-31 00:00:00,0.7668,0.7712,0.755,0.763,672545280000.0
2006-08-31 00:00:00,0.7631,0.7719,0.7434,0.7457,633226320000.0
2006-09-30 00:00:00,0.745,0.77,0.7414,0.7692,459710040000.0
2006-10-31 00:00:00,0.769,0.7853,0.7613,0.7827,389368320000.0
2006-11-30 00:00:00,0.7828,0.7929,0.778,0.7883,397941060000.0
2006-12-31 00:00:00,0.7937,0.7977,0.7701,0.7717,400957860000.0
2007-01-31 00:00:00,0.7715,0.7944,0.7697,0.7872,357440520000.0
2007-02-28 00:00:00,0.7873,0.8126,0.768,0.8084,541666440000.0
2007-03-31 00:00:00,0.8099,0.839,0.8063,0.8298,466472700000.0
2007-04-30 00:00:00,0.8285,0.8351,0.8163,0.8231,525174600000.0
2007-05-31 00:00:00,0.823,0.8521,0.8216,0.8492,562054980000.0
2007-06-30 00:00:00,0.8525,0.887,0.8458,0.8581,548730780000.0
2007-07-31 00:00:00,0.8582,0.8662,0.7675,0.8153,684285660000.0
2007-08-31 00:00:00,0.8154,0.8886,0.8106,0.8878,622240140000.0
2007-09-30 00:00:00,0.8885,0.9271,0.8748,0.9196,686523120000.0
2007-10-31 00:00:00,0.92,0.9398,0.8651,0.8811,735219300000.0
2007-11-30 00:00:00,0.8812,0.8906,0.8551,0.8759,592474380000.0
2007-12-31 00:00:00,0.8766,0.9018,0.8512,0.891,690470100000.0
2008-01-31 00:00:00,0.8909,0.9496,0.8819,0.9476,648159480000.0
2008-02-29 00:00:00,0.9477,0.9485,0.8953,0.9174,677749260000.0
2008-03-31 00:00:00,0.9163,0.9541,0.9031,0.9326,664500480000.0
2008-04-30 00:00:00,0.9328,0.9653,0.9275,0.9558,664148520000.0
2008-05-31 00:00:00,0.9548,0.9646,0.9327,0.961,572990880000.0
2008-06-30 00:00:00,0.9608,0.9849,0.9411,0.9443,662489280000.0
2008-07-31 00:00:00,0.9412,0.9417,0.8493,0.858,656606520000.0
2008-08-31 00:00:00,0.8568,0.858,0.7802,0.7989,711235740000.0
2008-09-30 00:00:00,0.799,0.8097,0.6008,0.674,814184040000.0
2008-10-31 00:00:00,0.6739,0.7014,0.6075,0.6551,727652160000.0
2008-11-30 00:00:00,0.6516,0.714,0.6292,0.6905,697735560000.0
2008-12-31 00:00:00,0.6906,0.7267,0.6345,0.6373,703769160000.0
2009-01-31 00:00:00,0.6359,0.6849,0.6248,0.63877,692732700000.0
2009-02-28 00:00:00,0.637,0.70916,0.62841,0.68115,738336660000.0
2009-03-31 00:00:00,0.68106,0.7322,0.67855,0.72352,768228120000.0
2009-04-30 00:00:00,0.72355,0.8014,0.72304,0.80075,777328800000.0
2009-05-31 00:00:00,0.80274,0.82626,0.77889,0.80729,747311640000.0
2009-06-30 00:00:00,0.80727,0.83372,0.77026,0.82491,783236700000.0
2009-07-31 00:00:00,0.8249,0.84768,0.81548,0.84091,746758560000.0
2009-08-31 00:00:00,0.84226,0.87876,0.82393,0.8711,785901540000.0
2009-09-30 00:00:00,0.87108,0.93281,0.85681,0.9146,1315191561000.0
2009-10-31 00:00:00,0.89644,0.94057,0.89049,0.90732,1221190848000.0
2009-11-30 00:00:00,0.91236,0.93216,0.87336,0.89436,1098458424000.0
2009-12-31 00:00:00,0.89426,0.89426,0.8942,0.89426,1630000.0
