2005-01-02 00:00:00,0.7823,0.7836,0.7539,0.7572,145736580000.0
2005-01-09 00:00:00,0.7573,0.7694,0.7548,0.7587,147622080000.0
2005-01-16 00:00:00,0.7583,0.7712,0.7504,0.7692,144001920000.0
2005-01-23 00:00:00,0.77,0.7802,0.7627,0.7747,132613500000.0
2005-01-30 00:00:00,0.7736,0.7788,0.767,0.7702,139376160000.0
2005-02-06 00:00:00,0.7672,0.7862,0.7609,0.786,139225320000.0
2005-02-13 00:00:00,0.7858,0.7896,0.7785,0.7883,134423580000.0
2005-02-20 00:00:00,0.7892,0.7956,0.7806,0.7864,136158240000.0
2005-02-27 00:00:00,0.7865,0.7944,0.777,0.7906,140130360000.0
2005-03-06 00:00:00,0.7895,0.7988,0.7869,0.7929,148627680000.0
2005-03-13 00:00:00,0.7928,0.7955,0.7857,0.7948,137138700000.0
2005-03-20 00:00:00,0.7935,0.794,0.7696,0.7713,127937460000.0
2005-03-27 00:00:00,0.772,0.7775,0.7668,0.7709,143675100000.0
2005-04-03 00:00:00,0.7685,0.7735,0.7625,0.7716,145108080000.0
2005-04-10 00:00:00,0.7715,0.7802,0.765,0.7678,139979520000.0
2005-04-17 00:00:00,0.7685,0.7831,0.7634,0.7811,113054580000.0
2005-04-24 00:00:00,0.7815,0.784,0.7741,0.7811,128339700000.0
2005-05-01 00:00:00,0.7801,0.7826,0.772,0.7752,123135720000.0
2005-05-08 00:00:00,0.7734,0.7791,0.7601,0.7612,133568820000.0
2005-05-15 00:00:00,0.7614,0.7618,0.7529,0.7559,129571560000.0
2005-05-22 00:00:00,0.7546,0.7647,0.7545,0.763,123311700000.0
2005-05-29 00:00:00,0.7616,0.7632,0.7473,0.7563,126806160000.0
2005-06-05 00:00:00,0.7554,0.7704,0.7551,0.7611,131230800000.0
2005-06-12 00:00:00,0.762,0.7781,0.7589,0.7778,134775540000.0
2005-06-19 00:00:00,0.7754,0.7809,0.7665,0.7693,128264280000.0
2005-06-26 00:00:00,0.7695,0.7701,0.7495,0.7517,132688920000.0
2005-07-03 00:00:00,0.7507,0.7518,0.7365,0.7417,133920780000.0
2005-07-10 00:00:00,0.742,0.7574,0.7418,0.749,130401180000.0
2005-07-17 00:00:00,0.7483,0.7686,0.7473,0.7632,130627440000.0
2005-07-24 00:00:00,0.762,0.7646,0.7528,0.7564,130049220000.0
2005-07-31 00:00:00,0.7557,0.7739,0.7549,0.768,131180520000.0
2005-08-07 00:00:00,0.7678,0.7753,0.7584,0.7717,129546420000.0
2005-08-14 00:00:00,0.7729,0.7742,0.7495,0.7512,128465400000.0
2005-08-21 00:00:00,0.7512,0.7612,0.7509,0.7558,123638520000.0
2005-08-28 00:00:00,0.7549,0.7664,0.7456,0.7649,130552020000.0
2005-09-04 00:00:00,0.7638,0.7755,0.7634,0.775,126026820000.0
2005-09-11 00:00:00,0.7746,0.7761,0.764,0.7675,129797820000.0
2005-09-18 00:00:00,0.7659,0.7729,0.7568,0.7569,133417980000.0
2005-09-25 00:00:00,0.7569,0.7641,0.7529,0.7619,130702860000.0
2005-10-02 00:00:00,0.7622,0.7644,0.7551,0.7567,130728000000.0
2005-10-09 00:00:00,0.7564,0.7605,0.746,0.7521,123286560000.0
2005-10-16 00:00:00,0.754,0.7547,0.7437,0.7488,132311820000.0
2005-10-23 00:00:00,0.7486,0.7599,0.7467,0.749,127912320000.0
2005-10-30 00:00:00,0.7488,0.7519,0.7309,0.733,130275480000.0
2005-11-06 00:00:00,0.7319,0.7378,0.7284,0.7326,132010140000.0
2005-11-13 00:00:00,0.7322,0.7343,0.7261,0.7329,106317060000.0
2005-11-20 00:00:00,0.7331,0.7405,0.7319,0.7356,120068640000.0
2005-11-27 00:00:00,0.7337,0.7488,0.7322,0.7479,129068760000.0
2005-12-04 00:00:00,0.7466,0.7541,0.7442,0.7503,128741940000.0
2005-12-11 00:00:00,0.7488,0.7579,0.7419,0.7435,135881700000.0
2005-12-18 00:00:00,0.7443,0.7469,0.7267,0.7288,119540700000.0
2005-12-25 00:00:00,0.7286,0.7344,0.7234,0.7326,101138220000.0
2006-01-01 00:00:00,0.7329,0.7552,0.7315,0.7539,118585380000.0
2006-01-08 00:00:00,0.7532,0.7566,0.748,0.755,114713820000.0
2006-01-15 00:00:00,0.756,0.7577,0.7443,0.7478,119515560000.0
2006-01-22 00:00:00,0.7493,0.7559,0.7485,0.7492,108831060000.0
2006-01-29 00:00:00,0.7488,0.7588,0.7475,0.7487,105738840000.0
2006-02-05 00:00:00,0.7488,0.7492,0.7367,0.7375,131934720000.0
2006-02-12 00:00:00,0.7366,0.7443,0.7347,0.7393,124920660000.0
2006-02-19 00:00:00,0.7393,0.7422,0.7343,0.7393,118585380000.0
2006-02-26 00:00:00,0.7387,0.7486,0.7361,0.7451,122130120000.0
2006-03-05 00:00:00,0.7443,0.7483,0.7303,0.7318,130225200000.0
2006-03-12 00:00:00,0.7311,0.741,0.7264,0.7272,124945800000.0
2006-03-19 00:00:00,0.7274,0.7275,0.706,0.7085,138471120000.0
2006-03-26 00:00:00,0.709,0.7173,0.7015,0.7157,139225320000.0
2006-04-02 00:00:00,0.7154,0.7342,0.7115,0.726,138119160000.0
2006-04-09 00:00:00,0.7264,0.7343,0.7237,0.7277,117906600000.0
2006-04-16 00:00:00,0.7276,0.7483,0.727,0.744,128892780000.0
2006-04-23 00:00:00,0.7468,0.7605,0.7419,0.7593,129219600000.0
2006-04-30 00:00:00,0.7587,0.7742,0.7552,0.772,136937580000.0
2006-05-07 00:00:00,0.7726,0.7791,0.7632,0.7728,161298240000.0
2006-05-14 00:00:00,0.774,0.7747,0.7525,0.7581,159714420000.0
2006-05-21 00:00:00,0.7562,0.762,0.7466,0.7573,143675100000.0
2006-05-28 00:00:00,0.7572,0.765,0.744,0.7521,146993580000.0
2006-06-04 00:00:00,0.752,0.7544,0.7391,0.7482,157954620000.0
2006-06-11 00:00:00,0.7484,0.7496,0.7344,0.7383,154937820000.0
2006-06-18 00:00:00,0.7376,0.742,0.7304,0.7316,118811640000.0
2006-06-25 00:00:00,0.7312,0.7449,0.7269,0.7431,149784120000.0
2006-07-02 00:00:00,0.7421,0.7527,0.7399,0.7512,144655560000.0
2006-07-09 00:00:00,0.7513,0.7565,0.7459,0.753,149608140000.0
2006-07-16 00:00:00,0.7531,0.7542,0.7405,0.7521,148074600000.0
2006-07-23 00:00:00,0.7522,0.7673,0.7501,0.7673,146214240000.0
2006-07-30 00:00:00,0.7668,0.768,0.7584,0.7655,151820460000.0
2006-08-06 00:00:00,0.7665,0.7712,0.7563,0.7661,147345540000.0
2006-08-13 00:00:00,0.7658,0.7699,0.7562,0.7592,147672360000.0
2006-08-20 00:00:00,0.7593,0.7668,0.755,0.7571,139074480000.0
2006-08-27 00:00:00,0.7573,0.767,0.7562,0.7669,145082940000.0
2006-09-03 00:00:00,0.767,0.7719,0.7529,0.7539,144957240000.0
2006-09-10 00:00:00,0.753,0.7567,0.7483,0.7529,142191840000.0
2006-09-17 00:00:00,0.7518,0.7577,0.7492,0.7499,145409760000.0
2006-09-24 00:00:00,0.7498,0.7554,0.7434,0.7457,142216980000.0
2006-10-01 00:00:00,0.745,0.7494,0.7414,0.7426,128515680000.0
2006-10-08 00:00:00,0.7425,0.753,0.7415,0.7508,115845120000.0
2006-10-15 00:00:00,0.7509,0.7603,0.7492,0.7586,103853340000.0
2006-10-22 00:00:00,0.7585,0.7694,0.7558,0.7682,97166100000.0
2006-10-29 00:00:00,0.768,0.7766,0.7671,0.7696,90705120000.0
2006-11-05 00:00:00,0.7694,0.7759,0.7644,0.7668,94903500000.0
2006-11-12 00:00:00,0.7667,0.7694,0.7613,0.7687,86607300000.0
2006-11-19 00:00:00,0.7695,0.7789,0.7674,0.7786,74716080000.0
2006-11-26 00:00:00,0.7786,0.7925,0.7761,0.7887,98699640000.0
2006-12-03 00:00:00,0.7903,0.7929,0.7835,0.7853,96009660000.0
2006-12-10 00:00:00,0.7848,0.7892,0.7794,0.7814,112954020000.0
2006-12-17 00:00:00,0.7801,0.7876,0.778,0.7832,98272260000.0
2006-12-24 00:00:00,0.7856,0.7922,0.7808,0.7883,48771600000.0
2006-12-31 00:00:00,0.7937,0.7977,0.7783,0.7785,76777560000.0
2007-01-07 00:00:00,0.7787,0.7838,0.7759,0.7835,97342080000.0
2007-01-14 00:00:00,0.7846,0.7904,0.7812,0.7895,90755400000.0
2007-01-21 00:00:00,0.7889,0.7936,0.7718,0.7734,100761120000.0
2007-01-28 00:00:00,0.7738,0.7768,0.7697,0.7747,92691180000.0
2007-02-04 00:00:00,0.7738,0.782,0.7725,0.7762,85878240000.0
2007-02-11 00:00:00,0.7769,0.7871,0.7707,0.7868,93696780000.0
2007-02-18 00:00:00,0.7869,0.7921,0.7845,0.7915,82333500000.0
2007-02-25 00:00:00,0.7917,0.7944,0.781,0.782,114311580000.0
2007-03-04 00:00:00,0.7818,0.7822,0.768,0.7799,110238900000.0
2007-03-11 00:00:00,0.7807,0.7973,0.7796,0.7957,110766840000.0
2007-03-18 00:00:00,0.794,0.809,0.7933,0.8048,119289300000.0
2007-03-25 00:00:00,0.8047,0.8126,0.8028,0.8084,125222340000.0
2007-04-01 00:00:00,0.8099,0.821,0.8063,0.8162,114110460000.0
2007-04-08 00:00:00,0.8165,0.8338,0.8151,0.8333,112275240000.0
2007-04-15 00:00:00,0.8342,0.839,0.8281,0.8375,112451220000.0
2007-04-22 00:00:00,0.8374,0.8376,0.8233,0.8298,127635780000.0
2007-04-29 00:00:00,0.8285,0.833,0.817,0.8214,122079840000.0
2007-05-06 00:00:00,0.8211,0.8334,0.8204,0.8314,118484820000.0
2007-05-13 00:00:00,0.8318,0.8351,0.8203,0.8227,108705360000.0
2007-05-20 00:00:00,0.8237,0.8267,0.8175,0.8178,114311580000.0
2007-05-27 00:00:00,0.8183,0.833,0.8163,0.833,108604800000.0
2007-06-03 00:00:00,0.8325,0.8476,0.831,0.8448,132839760000.0
2007-06-10 00:00:00,0.8444,0.8446,0.8332,0.842,135077220000.0
2007-06-17 00:00:00,0.8415,0.8493,0.8398,0.8471,115593720000.0
2007-06-24 00:00:00,0.8482,0.8521,0.8355,0.8492,131532480000.0
2007-07-01 00:00:00,0.8525,0.8609,0.8496,0.8581,121375920000.0
2007-07-08 00:00:00,0.858,0.8716,0.8565,0.8711,127962600000.0
2007-07-15 00:00:00,0.8697,0.8833,0.8693,0.8801,121778160000.0
2007-07-22 00:00:00,0.8802,0.887,0.8509,0.8517,144730980000.0
2007-07-29 00:00:00,0.8485,0.8614,0.8446,0.8547,154108200000.0
2007-08-05 00:00:00,0.8532,0.8662,0.8399,0.8444,147219840000.0
2007-08-12 00:00:00,0.8458,0.8504,0.7675,0.7975,160971420000.0
2007-08-19 00:00:00,0.7984,0.8272,0.7891,0.8272,160016100000.0
2007-08-26 00:00:00,0.8273,0.8334,0.805,0.8184,125172060000.0
2007-09-02 00:00:00,0.8159,0.8309,0.8159,0.8264,146616480000.0
2007-09-09 00:00:00,0.8262,0.8438,0.8172,0.8419,148778520000.0
2007-09-16 00:00:00,0.8416,0.8703,0.8276,0.8668,150814860000.0
2007-09-23 00:00:00,0.8676,0.8886,0.8611,0.8878,145711440000.0
2007-09-30 00:00:00,0.8885,0.9004,0.8794,0.8973,149407020000.0
2007-10-07 00:00:00,0.8996,0.9061,0.8911,0.9045,150060660000.0
2007-10-14 00:00:00,0.906,0.9077,0.8815,0.8902,161071980000.0
2007-10-21 00:00:00,0.8886,0.9186,0.8748,0.9182,162379260000.0
2007-10-28 00:00:00,0.921,0.9342,0.9107,0.9231,162429540000.0
2007-11-04 00:00:00,0.9209,0.9398,0.91,0.9115,166703340000.0
2007-11-11 00:00:00,0.9051,0.9088,0.8752,0.8926,171555360000.0
2007-11-18 00:00:00,0.894,0.8995,0.8651,0.8775,162454680000.0
2007-11-25 00:00:00,0.878,0.8918,0.8666,0.8839,167155860000.0
2007-12-02 00:00:00,0.8851,0.8851,0.8659,0.876,157954620000.0
2007-12-09 00:00:00,0.8756,0.8906,0.8603,0.8605,158784240000.0
2007-12-16 00:00:00,0.8632,0.8696,0.8551,0.8673,152499240000.0
2007-12-23 00:00:00,0.8681,0.8789,0.8672,0.8759,91761000000.0
2007-12-30 00:00:00,0.8766,0.8846,0.8699,0.8721,98423100000.0
2008-01-06 00:00:00,0.8714,0.8975,0.8682,0.8908,160493760000.0
2008-01-13 00:00:00,0.8916,0.9018,0.8699,0.879,166477080000.0
2008-01-20 00:00:00,0.881,0.8853,0.8512,0.8795,169770420000.0
2008-01-27 00:00:00,0.88,0.9046,0.8768,0.9042,161574780000.0
2008-02-03 00:00:00,0.9025,0.91,0.8873,0.8955,159915540000.0
2008-02-10 00:00:00,0.8968,0.9096,0.8922,0.909,123588240000.0
2008-02-17 00:00:00,0.9076,0.9249,0.9068,0.9239,167432400000.0
2008-02-24 00:00:00,0.9233,0.9496,0.9216,0.9307,163007760000.0
2008-03-02 00:00:00,0.9299,0.9419,0.9217,0.9267,164641860000.0
2008-03-09 00:00:00,0.927,0.947,0.9147,0.9374,164566440000.0
2008-03-16 00:00:00,0.9409,0.9446,0.8953,0.9021,163912800000.0
2008-03-23 00:00:00,0.8992,0.9252,0.8979,0.9174,152574660000.0
2008-03-30 00:00:00,0.9163,0.9228,0.9031,0.9228,160066380000.0
2008-04-06 00:00:00,0.9209,0.9346,0.9178,0.9278,150513180000.0
2008-04-13 00:00:00,0.9256,0.9401,0.9205,0.9348,148225440000.0
2008-04-20 00:00:00,0.9332,0.9541,0.929,0.9334,148124880000.0
2008-04-27 00:00:00,0.9342,0.9472,0.9275,0.9346,147043860000.0
2008-05-04 00:00:00,0.9348,0.9505,0.9342,0.9435,144454440000.0
2008-05-11 00:00:00,0.9412,0.9559,0.9291,0.9556,150840000000.0
2008-05-18 00:00:00,0.9558,0.9653,0.951,0.9591,144806400000.0
2008-05-25 00:00:00,0.9593,0.9636,0.9512,0.9558,134574420000.0
2008-06-01 00:00:00,0.9548,0.9643,0.9486,0.9625,147043860000.0
2008-06-08 00:00:00,0.9618,0.9646,0.9327,0.9388,148200300000.0
2008-06-15 00:00:00,0.9391,0.9566,0.937,0.9532,137465520000.0
2008-06-22 00:00:00,0.9533,0.9633,0.9493,0.961,140281200000.0
2008-06-29 00:00:00,0.9608,0.9667,0.9511,0.9634,134850960000.0
2008-07-06 00:00:00,0.9625,0.9716,0.9475,0.9662,144228180000.0
2008-07-13 00:00:00,0.9702,0.9849,0.9663,0.9703,146113680000.0
2008-07-20 00:00:00,0.972,0.9792,0.9539,0.9563,151217100000.0
2008-07-27 00:00:00,0.9544,0.9594,0.9285,0.9291,117906600000.0
2008-08-03 00:00:00,0.93,0.9346,0.8866,0.8887,150664020000.0
2008-08-10 00:00:00,0.8864,0.8952,0.8591,0.8662,163435140000.0
2008-08-17 00:00:00,0.8667,0.8812,0.8625,0.8664,155490900000.0
2008-08-24 00:00:00,0.8674,0.8693,0.8493,0.858,155189220000.0
2008-08-31 00:00:00,0.8568,0.858,0.8029,0.8158,160745160000.0
2008-09-07 00:00:00,0.833,0.8353,0.79,0.8236,171907320000.0
2008-09-14 00:00:00,0.8185,0.8361,0.7802,0.8338,175150380000.0
2008-09-21 00:00:00,0.8366,0.8519,0.8239,0.8309,169317900000.0
2008-09-28 00:00:00,0.8275,0.833,0.7698,0.774,172837500000.0
2008-10-05 00:00:00,0.7716,0.7719,0.633,0.6432,178443720000.0
2008-10-12 00:00:00,0.6785,0.7237,0.6495,0.6889,178167180000.0
2008-10-19 00:00:00,0.6916,0.7064,0.6056,0.6224,176809620000.0
2008-10-26 00:00:00,0.6159,0.6891,0.6008,0.6676,175049820000.0
2008-11-02 00:00:00,0.6712,0.7014,0.6543,0.674,173415720000.0
2008-11-09 00:00:00,0.6888,0.6986,0.634,0.6485,174421320000.0
2008-11-16 00:00:00,0.6392,0.6598,0.6075,0.6322,173591700000.0
2008-11-23 00:00:00,0.636,0.6617,0.623,0.6551,173214600000.0
2008-11-30 00:00:00,0.6516,0.6537,0.6292,0.6461,174245340000.0
2008-12-07 00:00:00,0.6469,0.6797,0.6464,0.6643,173993940000.0
2008-12-14 00:00:00,0.6624,0.714,0.6623,0.6801,175326360000.0
2008-12-21 00:00:00,0.6811,0.6894,0.676,0.6831,108981900000.0
2008-12-28 00:00:00,0.684,0.7115,0.6833,0.7111,107196960000.0
2009-01-04 00:00:00,0.714,0.7267,0.6957,0.7031,173114040000.0
2009-01-11 00:00:00,0.6992,0.6994,0.6537,0.673,175401780000.0
2009-01-18 00:00:00,0.666,0.6682,0.6418,0.6537,139803540000.0
2009-01-25 00:00:00,0.6532,0.6729,0.6345,0.6373,173440860000.0
2009-02-01 00:00:00,0.6359,0.6801,0.6248,0.6751,172686660000.0
2009-02-08 00:00:00,0.67202,0.6849,0.64275,0.65655,172284420000.0
2009-02-15 00:00:00,0.6518,0.6537,0.6331,0.645,170147520000.0
2009-02-22 00:00:00,0.64458,0.65534,0.63387,0.63877,177614100000.0
2009-03-01 00:00:00,0.637,0.65243,0.62841,0.6403,177412980000.0
2009-03-08 00:00:00,0.64125,0.66034,0.63042,0.65795,173742540000.0
2009-03-15 00:00:00,0.65342,0.6942,0.65337,0.68663,175074960000.0
2009-03-22 00:00:00,0.69297,0.70916,0.68655,0.69395,176482800000.0
2009-03-29 00:00:00,0.69001,0.72268,0.67683,0.71474,177337560000.0
2009-04-05 00:00:00,0.7157,0.72065,0.7032,0.71935,166728480000.0
2009-04-12 00:00:00,0.72171,0.7322,0.71375,0.72235,177111300000.0
2009-04-19 00:00:00,0.72308,0.72379,0.69515,0.723,175703460000.0
2009-04-26 00:00:00,0.72111,0.73821,0.69883,0.7304,176935320000.0
2009-05-03 00:00:00,0.7324,0.77063,0.73127,0.7684,177237000000.0
2009-05-10 00:00:00,0.77105,0.77105,0.7465,0.74885,176709060000.0
2009-05-17 00:00:00,0.74998,0.78661,0.74492,0.78246,177940920000.0
2009-05-24 00:00:00,0.78215,0.8014,0.77027,0.80075,175477200000.0
2009-05-31 00:00:00,0.80274,0.82626,0.79128,0.79304,178619700000.0
2009-06-07 00:00:00,0.79344,0.82363,0.78268,0.81216,177588960000.0
2009-06-14 00:00:00,0.80845,0.81178,0.78495,0.80596,177991200000.0
2009-06-21 00:00:00,0.80473,0.80864,0.77889,0.80766,177865500000.0
2009-06-28 00:00:00,0.80628,0.81547,0.79019,0.79658,175778880000.0
2009-07-05 00:00:00,0.79587,0.80378,0.77222,0.77853,142418100000.0
2009-07-12 00:00:00,0.7789,0.80703,0.77026,0.80209,178217460000.0
2009-07-19 00:00:00,0.8025,0.8221,0.80226,0.81696,177966060000.0
2009-07-26 00:00:00,0.81823,0.83648,0.81244,0.83561,178695120000.0
2009-08-02 00:00:00,0.83535,0.84687,0.83384,0.83706,176432520000.0
2009-08-09 00:00:00,0.83392,0.84768,0.81797,0.83235,178041480000.0
2009-08-16 00:00:00,0.82966,0.83945,0.81548,0.83459,178594560000.0
2009-08-23 00:00:00,0.83775,0.84696,0.82377,0.84091,179097360000.0
2009-08-30 00:00:00,0.84226,0.85346,0.82393,0.85039,178443720000.0
2009-09-06 00:00:00,0.85145,0.86744,0.85102,0.86315,178292880000.0
2009-09-13 00:00:00,0.86207,0.87745,0.85435,0.86723,178644840000.0
2009-09-20 00:00:00,0.86579,0.87876,0.85895,0.8677,178468860000.0
2009-09-27 00:00:00,0.8664,0.88585,0.85681,0.86481,234173900000.0
2009-10-04 00:00:00,0.86531,0.90901,0.86455,0.90353,269710600000.0
2009-10-11 00:00:00,0.90379,0.92698,0.89831,0.91626,271144650000.0
2009-10-18 00:00:00,0.91479,0.93281,0.91125,0.9222,280135201000.0
2009-10-25 00:00:00,0.9205,0.92762,0.89425,0.9146,332078450000.0
2009-11-01 00:00:00,0.89644,0.91976,0.89049,0.91766,362328270000.0
2009-11-08 00:00:00,0.92259,0.93696,0.91948,0.93416,281007210000.0
2009-11-15 00:00:00,0.93344,0.94057,0.90599,0.91546,297970868000.0
2009-11-22 00:00:00,0.91188,0.93216,0.89452,0.90732,279884500000.0
2009-11-29 00:00:00,0.91236,0.93216,0.90946,0.91481,299987380000.0
2009-12-06 00:00:00,0.91294,0.91924,0.90146,0.91181,309266580000.0
2009-12-13 00:00:00,0.91114,0.91744,0.88089,0.89026,266426924000.0
2009-12-20 00:00:00,0.89071,0.89095,0.87336,0.88253,139432640000.0
2009-12-27 00:00:00,0.88373,0.89926,0.88259,0.89426,83346530000.0
